시가총액 $2.46T -3.84%
볼륨 24시간 $139.95B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
코인 26.998 +30
거래소 885
마지막 업데이트 35 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-28 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-27 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-26 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-25 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-24 2022 $0.0000031595 $0.0000031595 $0.0000031595 $0.0000031595 - -
Aug-23 2022 $0.0000031595 $0.0000030739 $0.0000031873 $0.000003165 - -
Aug-22 2022 $0.0000031672 $0.0000030175 $0.0000031754 $0.0000031754 $35 -
Aug-21 2022 $0.0000031743 $0.0000031205 $0.0000033504 $0.0000033504 $1 -
Aug-20 2022 $0.0000033504 $0.0000033504 $0.0000033504 $0.0000033504 - -
Aug-19 2022 $0.0000033504 $0.0000033315 $0.0000036315 $0.0000036313 - -
Aug-18 2022 $0.0000036308 $0.0000036086 $0.0000039199 $0.0000039199 $21 -
Aug-17 2022 $0.0000039199 $0.0000039199 $0.0000039199 $0.0000039199 - -
Aug-16 2022 $0.0000039199 $0.0000039199 $0.0000039199 $0.0000039199 - -
Aug-15 2022 $0.0000039199 $0.0000039199 $0.0000039199 $0.0000039199 - -

Hirokage (HIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 20-11-2023일부터.