Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HLand Token (HLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $3.4392 | $3.0190 | $3.4392 | $3.0202 | - | - |
| Oct-13 2021 | $3.0204 | $3.0184 | $3.0222 | $3.0202 | - | - |
| Oct-12 2021 | $3.0199 | $3.0199 | $3.0231 | $3.0221 | - | - |
| Oct-11 2021 | $3.0218 | $3.0194 | $3.0234 | $3.0230 | - | - |
| Oct-10 2021 | $3.0227 | $3.0183 | $3.0233 | $3.0201 | - | - |
| Oct-09 2021 | $3.0204 | $3.0197 | $3.0212 | $3.0203 | - | - |
| Oct-08 2021 | $3.0201 | $3.0193 | $3.0214 | $3.0211 | - | - |
| Oct-07 2021 | $3.0210 | $3.0186 | $3.0234 | $3.0209 | - | - |
| Oct-06 2021 | $3.0212 | $3.0180 | $3.0236 | $3.0213 | - | - |
| Oct-05 2021 | $3.0214 | $3.0184 | $3.0231 | $3.0195 | - | - |
| Oct-04 2021 | $3.0196 | $3.0181 | $3.0217 | $3.0206 | - | - |
| Oct-03 2021 | $3.0207 | $3.0191 | $3.0218 | $3.0208 | - | - |
| Oct-02 2021 | $3.0213 | $3.0200 | $3.0216 | $3.0205 | - | - |
| Oct-01 2021 | $3.0203 | $3.0193 | $3.1007 | $3.0204 | - | - |
| Sep-30 2021 | $3.0205 | $3.0186 | $3.0215 | $3.0208 | - | - |