Cap Mercado $2.87T
0.05%
Volumen 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HMX (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-19 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-18 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-17 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-16 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-15 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |