Cap Mercado $2.45T
5.15%
Volumen 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HMX (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $7.128 | $6.535 | $7.134 | $6.535 | $62,670 | - |
| May-02 2024 | $6.514 | $6.492 | $7.003 | $7.003 | $131,377 | - |
| May-01 2024 | $7.085 | $6.767 | $7.279 | $7.279 | $106,858 | - |
| Apr-30 2024 | $7.259 | $6.756 | $7.332 | $7.237 | $74,885 | - |
| Apr-29 2024 | $7.263 | $6.911 | $7.413 | $7.413 | $52,924 | - |
| Apr-28 2024 | $7.431 | $7.321 | $7.546 | $7.321 | $48,325 | - |
| Apr-27 2024 | $7.314 | $6.802 | $7.333 | $6.980 | $72,970 | - |
| Apr-26 2024 | $6.994 | $6.992 | $7.092 | $7.069 | $33,375 | - |
| Apr-25 2024 | $7.073 | $6.537 | $7.095 | $6.642 | $82,143 | - |
| Apr-24 2024 | $6.591 | $6.538 | $7.440 | $7.322 | $149,615 | - |
| Apr-23 2024 | $7.311 | $7.179 | $7.353 | $7.218 | $41,030 | - |
| Apr-22 2024 | $7.252 | $7.119 | $7.303 | $7.152 | $42,153 | - |
| Apr-21 2024 | $7.147 | $7.105 | $7.537 | $7.466 | $78,596 | - |
| Apr-20 2024 | $7.464 | $7.234 | $7.487 | $7.379 | $21,572 | - |
| Apr-19 2024 | $7.326 | $6.367 | $7.616 | $6.434 | $186,290 | - |