Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
46 секунд тому назад
HMX (HMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-19 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-18 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-17 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-16 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-15 2025 | $0.075998 | $0.075998 | $0.075998 | $0.075998 | - | - |
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |