Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-01 2023 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-31 2022 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-30 2022 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-29 2022 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-28 2022 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-27 2022 $0.00212624 $0.00212624 $0.00212624 $0.00212624 - -
Dec-26 2022 $0.00212624 $0.00212241 $0.00212624 $0.00212241 - -
Dec-25 2022 $0.00212401 $0.00210756 $0.00214694 $0.00213243 - -
Dec-24 2022 $0.00213243 $0.0021264 $0.00214899 $0.00214899 $4 -
Dec-23 2022 $0.00214899 $0.00214899 $0.00214899 $0.00214899 - -
Dec-22 2022 $0.00214899 $0.00213916 $0.00217079 $0.00215133 - -
Dec-21 2022 $0.00214938 $0.00214556 $0.00218333 $0.002175 $2 -
Dec-20 2022 $0.002175 $0.002175 $0.002175 $0.002175 - -
Dec-19 2022 $0.002175 $0.002175 $0.002175 $0.002175 - -
Dec-18 2022 $0.002175 $0.00210321 $0.00220971 $0.00212716 - -

Análisis de precios históricos y de mercado de Hive Vault (HIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 07-01-2024.