Cap Mercato $2.50T
1.66%
Volume 24o $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-31 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-30 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-29 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-28 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-27 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-26 2022 | $0.00212624 | $0.00212241 | $0.00212624 | $0.00212241 | - | - |
Dec-25 2022 | $0.00212401 | $0.00210756 | $0.00214694 | $0.00213243 | - | - |
Dec-24 2022 | $0.00213243 | $0.0021264 | $0.00214899 | $0.00214899 | $4 | - |
Dec-23 2022 | $0.00214899 | $0.00214899 | $0.00214899 | $0.00214899 | - | - |
Dec-22 2022 | $0.00214899 | $0.00213916 | $0.00217079 | $0.00215133 | - | - |
Dec-21 2022 | $0.00214938 | $0.00214556 | $0.00218333 | $0.002175 | $2 | - |
Dec-20 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
Dec-19 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
Dec-18 2022 | $0.002175 | $0.00210321 | $0.00220971 | $0.00212716 | - | - |