Cap Mercado $3.48T
2.02%
Volumen 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
BSC FARM
8651
BSCF
|
$0.069509 | - | 8.07% | 27.28% |
30d
152.59%
60d
244.41%
90d
205.26%
|
Apert. $0.064317
Min. $0.064317
Máx. $0.069509
|
$18.00 266.00 BSCF | - |
|
||
| 8652 |
SolMix
8652
MIXER
|
$0.000127 | - | 4.5% | -14.13% |
30d
-25.91%
60d
-13.19%
90d
18.22%
|
Apert. $0.00012186
Min. $0.00012186
Máx. $0.00012734
|
$18.00 145.19K MIXER | - |
|
||
| 8653 |
Capybara
8653
CAPY
|
$0.000967 | - | 0.69% | -3.27% |
30d
-45.76%
60d
-18.22%
90d
-11.87%
|
Apert. $0.00096037
Min. $0.00096037
Máx. $0.00096703
|
$18.00 19.10K CAPY | - |
|
||
| 8654 |
BOY X HIGHSPEED
8654
BXH
|
$0.000913 | - | 6.61% | -0.28% |
30d
-10.12%
60d
-15.6%
90d
-32.05%
|
Apert. $0.00085631
Min. $0.00085631
Máx. $0.00091303
|
$18.00 20.11K BXH | - |
|
||
| 8655 |
Anypad
8655
APAD
|
$0.000072 | - | 0.88% | -31.56% |
30d
-0.18%
60d
4.12%
90d
-27.19%
|
Apert. $0.00007091
Min. $0.00007091
Máx. $0.00007198
|
$18.00 256.38K APAD | - |
|
||
| 8656 |
Fairface
8656
FAF
|
$0.006570 | -0.23% | 0.1% | -5.09% |
30d
-67.19%
60d
-53.73%
90d
-42.26%
|
Apert. $0.00648272
Min. $0.00648272
Máx. $0.00658539
|
$18.00 2.79K FAF | - |
|
||
| 8657 |
Whole Earth Coin
8657
WEARTHC
|
$0.000410 | - | -0.01% | -42.97% |
30d
-68.47%
60d
-78.32%
90d
-56.38%
|
Apert. $0.0007189
Min. $0.00040973
Máx. $0.00071894
|
$18.00 44.63K WEARTHC | - |
|
||
| 8658 |
Cub Finance
8658
CUBFI
|
$0.001904 | -0.69% | -0.39% | -0.93% |
30d
-1.57%
60d
4.44%
90d
13.67%
|
Apert. $0.00190656
Min. $0.00190422
Máx. $0.00191748
|
$18.00 9.57K CUBFI | - |
|
||
| 8659 |
AlgoGems
8659
GEMS
|
$0.024990 | - | -0.01% | - |
30d
35.85%
60d
825.36%
90d
390.13%
|
Apert. $0.024996
Min. $0.024984
Máx. $0.024998
|
$18.00 725.00 GEMS | - |
|
||
| 8660 |
EncrypGen
8660
DNA
|
$0.009771 | - | -0.01% | -22.57% |
30d
449.71%
60d
452.81%
90d
359.02%
|
Apert. $0.0097725
Min. $0.00976876
Máx. $0.0097745
|
$18.00 1.85K DNA | - |
|
||
| 8661 |
Satoshi Stablecoin
8661
SATS
|
$0.000967 | - | 0.51% | 1.47% |
30d
-5.83%
60d
3.48%
90d
38.72%
|
Apert. $0.00096048
Min. $0.00095428
Máx. $0.00097302
|
$18.00 18.61K SATS | - |
|
||
| 8662 |
Ski Musk Doge
8662
SKI
|
$0.00000133 | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Apert. $0.00000133
Min. $0.00000133
Máx. $0.000001333
|
$18.00 13.51M SKI | - |
|
||
| 8663 |
RankerDAO
8663
RANKER
|
$0.000155 | - | 6.53% | 0.18% |
30d
-39.26%
60d
-11.99%
90d
-30.54%
|
Apert. $0.00016578
Min. $0.000145
Máx. $0.00016579
|
$17.00 116.46K RANKER | - |
|
||
| 8664 |
Golazo
8664
GOL
|
$0.000066 | - | 2.51% | -5.84% |
30d
-2.22%
60d
-19.55%
90d
-38.69%
|
Apert. $0.00006444
Min. $0.00006444
Máx. $0.00006606
|
$17.00 272.33K GOL | - |
|
||
| 8665 |
Zyrri
8665
ZYR
|
$0.000700 | - | -0.01% | -31.3% |
30d
-28.35%
60d
-73.39%
90d
-76.66%
|
Apert. $0.00069991
Min. $0.00069955
Máx. $0.00069994
|
$17.00 25.33K ZYR | - |
|
||
| 8666 |
NBA BSC
8666
NBABSC
|
$0.00000441 | - | 0.53% | -4.44% |
30d
-4.43%
60d
7.07%
90d
-5%
|
Apert. $0.000004292
Min. $0.000004292
Máx. $0.00000441
|
$17.00 4.01M NBABSC | - |
|
||
| 8667 |
TRUMP MAGA PRESIDENT
8667
TRUMPMAGAPRESID
|
$0.0000000040 | - | 0.64% | 0.59% |
30d
-9.97%
60d
-41.27%
90d
-57.72%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$17.00 4.42B TRUMPMAGAPRESID | - |
|
||
| 8668 |
Dune Network
8668
DUN
|
$0.007754 | -0.37% | 0.14% | 1.33% |
30d
-7.26%
60d
6.05%
90d
44.19%
|
Apert. $0.00759682
Min. $0.00759682
Máx. $0.00778241
|
$17.00 2.26K DUN | - |
|
||
| 8669 |
blue on base
8669
$BLUE
|
$0.00000005 | - | -46.41% | -55.52% |
30d
-51.64%
60d
-20.25%
90d
-68.8%
|
Apert. $0.000000095
Min. $0.000000039
Máx. $0.000000095
|
$17.00 327.62M $BLUE | - |
|
||
| 8670 |
CoinWind
8670
COW
|
$0.006980 | - | -0.38% | -1.17% |
30d
15.59%
60d
15.49%
90d
54.91%
|
Apert. $0.00703653
Min. $0.00697856
Máx. $0.00706949
|
$17.00 2.49K COW | - |
|
||
| 8671 |
SUPER DOGE
8671
DOGE
|
$0.002050 | - | 0.86% | -4.79% |
30d
-11.61%
60d
-9.61%
90d
7.08%
|
Apert. $0.00198689
Min. $0.00198689
Máx. $0.00204987
|
$17.00 8.47K DOGE | - |
|
||
| 8672 |
MX69420
8672
MX
|
$0.000124 | - | 3.63% | -16.84% |
30d
-30.11%
60d
-63.28%
90d
-99.41%
|
Apert. $0.00012381
Min. $0.00012381
Máx. $0.00012386
|
$17.00 140.03K MX | - |
|
||
| 8673 |
POΞ
8673
POΞ
|
$0.000017 | - | -1.98% | -22.28% |
30d
-57.88%
60d
34.8%
90d
25.27%
|
Apert. $0.00001679
Min. $0.00001679
Máx. $0.00001706
|
$17.00 1.02M POΞ | - |
|
||
| 8674 |
Voltz
8674
VOLTZ
|
$0.002788 | -0.24% | 0.27% | -1.44% |
30d
-12.56%
60d
9.71%
90d
14.22%
|
Apert. $0.00276094
Min. $0.00276094
Máx. $0.00279688
|
$17.00 6.22K VOLTZ | - |
|
||
| 8675 |
FLOKI X
8675
FLOKIX
|
$0.003614 | - | 0.63% | -25.35% |
30d
7.06%
60d
73.01%
90d
82.52%
|
Apert. $0.00351148
Min. $0.00351148
Máx. $0.00361366
|
$17.00 4.79K FLOKIX | - |
|
||
| 8676 |
SHIBA INU X
8676
SHIBA
|
$0.006182 | - | 0.59% | 0.19% |
30d
3.18%
60d
32.37%
90d
25.22%
|
Apert. $0.00601482
Min. $0.00601482
Máx. $0.00618165
|
$17.00 2.80K SHIBA | - |
|
||
| 8677 |
SUPER PEPE
8677
SUPERPEPE
|
$0.00000103 | - | 0.73% | -1.68% |
30d
-2.74%
60d
17.54%
90d
266.3%
|
Apert. $0.0000010189
Min. $0.0000010189
Máx. $0.000001027
|
$17.00 16.86M SUPERPEPE | - |
|
||
| 8678 |
API INU
8678
API
|
$0.0000000020 | - | 22.89% | 26.77% |
30d
9.27%
60d
-31.58%
90d
-29.58%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$17.00 8.65B API | - |
|
||
| 8679 |
CitiOs
8679
R2R
|
$0.000030 | -0.34% | 0.16% | -1.81% |
30d
-10.12%
60d
-79.18%
90d
31.54%
|
Apert. $0.00002945
Min. $0.00002945
Máx. $0.00003015
|
$17.00 572.34K R2R | - |
|
||
| 8680 |
MELI Games
8680
MELI
|
$0.000038 | - | 2.89% | -11.68% |
30d
-21.2%
60d
-8.85%
90d
-11.15%
|
Apert. $0.0000369
Min. $0.00003689
Máx. $0.00003799
|
$17.00 450.58K MELI | - |
|
||
| 8681 |
Tsutsuji
8681
TSUJI
|
$0.00000680 | - | 0.12% | -12.58% |
30d
-30.4%
60d
-57.83%
90d
-17.03%
|
Apert. $0.000006939
Min. $0.000006789
Máx. $0.000006939
|
$17.00 2.51M TSUJI | - |
|
||
| 8682 |
Chronos
8682
CHR
|
$0.003242 | - | - | -5.79% |
30d
-0.4%
60d
12.1%
90d
31.82%
|
Apert. $0.00318904
Min. $0.00318904
Máx. $0.00324197
|
$17.00 5.25K CHR | - |
|
||
| 8683 |
VODKA CAT
8683
VODCAT
|
$0.000089 | - | 2.7% | -28.93% |
30d
74.06%
60d
346.47%
90d
-87.57%
|
Apert. $0.00008676
Min. $0.00008676
Máx. $0.0000891
|
$17.00 190.79K VODCAT | - |
|
||
| 8684 |
Monstock
8684
MON
|
$0.00000825 | 0.02% | 3.2% | 3.38% |
30d
-21.9%
60d
6.48%
90d
-0.28%
|
Apert. $0.000007863
Min. $0.00000779
Máx. $0.000008293
|
$16.00 2.04M MON | - |
|
||
| 8685 |
GlitzKoin
8685
GTN
|
$0.017393 | - | -0.01% | - |
30d
8.06%
60d
-43.35%
90d
-80.6%
|
Apert. $0.017397
Min. $0.017388
Máx. $0.017398
|
$16.00 968.00 GTN | - |
|
||
| 8686 |
Nola
8686
NOLA
|
$0.000024 | - | 0.17% | -20.49% |
30d
-72.96%
60d
-81.6%
90d
-91.25%
|
Apert. $0.0000237
Min. $0.0000237
Máx. $0.00002425
|
$16.00 709.17K NOLA | - |
|
||
| 8687 |
SUNLION
8687
SUNLION
|
$0.000062 | - | 0.11% | -13.94% |
30d
-47.12%
60d
-63.93%
90d
-75.87%
|
Apert. $0.00006227
Min. $0.00006227
Máx. $0.00006227
|
$16.00 270.25K SUNLION | - |
|
||
| 8688 |
BABY DOGE INU
8688
$BABYDOGEINU
|
$0.0000000010 | - | 0.76% | -0.74% |
30d
-3.08%
60d
10.15%
90d
14.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.00 16.80B $BABYDOGEINU | - |
|
||
| 8689 |
MMSC Platform
8689
MMSC
|
$0.022173 | -6.06% | 1.91% | 8.25% |
30d
-18.68%
60d
-23.83%
90d
-33.87%
|
Apert. $0.020353
Min. $0.020353
Máx. $0.023705
|
$16.00 745.00 MMSC | - |
|
||
| 8690 |
Joe Lube Coin
8690
LUBE
|
$0.00000423 | - | 4.63% | -5.1% |
30d
-28.97%
60d
-62.56%
90d
-72.14%
|
Apert. $0.000004044
Min. $0.000004044
Máx. $0.00000434
|
$16.00 3.90M LUBE | - |
|
||
| 8691 |
ZELDA 2.0
8691
ZLDA
|
$0.000837 | - | -5.8% | -13.57% |
30d
-53.16%
60d
-38.75%
90d
-69.74%
|
Apert. $0.0008368
Min. $0.0008368
Máx. $0.0008368
|
$16.00 19.61K ZLDA | - |
|
||
| 8692 |
USDe / Araw
8692
USDE
|
$1.0037 | -0.29% | 543.91% | 1.17% |
30d
0.58%
60d
-1.22%
90d
0.84%
|
Apert. $0.155874
Min. $0.155874
Máx. $1.0121
|
$16.00 16.00 USDE | - |
|
||
| 8693 |
Bitlocus
8693
BTL
|
$0.000563 | - | 0.37% | -4.61% |
30d
-13.81%
60d
-8.27%
90d
-32.66%
|
Apert. $0.00056098
Min. $0.00056089
Máx. $0.00061171
|
$16.00 28.94K BTL | - |
|
||
| 8694 |
SupremeX
8694
SXC
|
$0.007754 | -0.37% | 14.45% | 60.46% |
30d
-32.55%
60d
324.2%
90d
1053.54%
|
Apert. $0.00664736
Min. $0.00575018
Máx. $0.00778228
|
$16.00 2.09K SXC | - |
|
||
| 8695 |
WAGMICOIN
8695
WAGMI
|
$0.00000008 | - | -0.06% | -10.73% |
30d
-47.24%
60d
-96.91%
90d
-96.91%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.000000084
|
$16.00 192.50M WAGMI | - |
|
||
| 8696 |
Cloudex Token
8696
CLD
|
$0.00000360 | 1.4% | -0.56% | -19.46% |
30d
-16.5%
60d
-48.63%
90d
-45.2%
|
Apert. $0.000003546
Min. $0.000003546
Máx. $0.000003595
|
$16.00 4.50M CLD | - |
|
||
| 8697 |
FIGHT FIGHT FIGHT
8697
FIGHT
|
$0.00000002 | - | 2.24% | -0.35% |
30d
-13.49%
60d
-77.15%
90d
-49.01%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$16.00 1.08B FIGHT | - |
|
||
| 8698 |
Deadpool Inu
8698
DPOOL
|
$0.00000001 | - | -7.04% | -40.91% |
30d
-73.89%
60d
-71.54%
90d
-62.88%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$15.00 1.23B DPOOL | - |
|
||
| 8699 |
KITTYWIFHAT
8699
KWH
|
$0.00000014 | - | 4.47% | -5.53% |
30d
-18.72%
60d
-24.42%
90d
-29.64%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.00000014
|
$15.00 113.99M KWH | - |
|
||
| 8700 |
Colibri Protocol
8700
CLBR
|
$0.000128 | -0.84% | -0.57% | -4.48% |
30d
-18.53%
60d
63.77%
90d
95.34%
|
Apert. $0.00012715
Min. $0.00012715
Máx. $0.00012974
|
$15.00 123.50K CLBR | - |
|
30.690 Monedas Monitoreadas - Página
174 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.