Cap Mercado $2.63T
-3.91%
Volumen 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
Bary
8651
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8652 |
BASE CAT
8652
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8653 |
Base Goddess
8653
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Apert. $0.000000159
Min. $0.000000159
Máx. $0.000000159
|
- - | - |
|
||
| 8654 |
Base Jumper
8654
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Apert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
|
- - | - |
|
||
| 8655 |
Base Mascot
8655
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | - |
|
||
| 8656 |
Base Reward Token
8656
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Apert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
|
- - | - |
|
||
| 8657 |
Base Terminal
8657
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
|
- - | - |
|
||
| 8658 |
Base Velocimeter
8658
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Apert. $0.00197848
Min. $0.00197848
Máx. $0.00197848
|
- - | - |
|
||
| 8659 |
Base@FarCon 2025
8659
BASEFARCON
|
$0.000014 | - | - | 10.67% |
30d
11.55%
60d
-30.89%
90d
-29.41%
|
Apert. $0.00001368
Min. $0.00001368
Máx. $0.00001368
|
- - | - |
|
||
| 8660 |
BaseAI
8660
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Apert. $0.00009463
Min. $0.00009463
Máx. $0.00009463
|
- - | - |
|
||
| 8661 |
BaseApe
8661
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | - |
|
||
| 8662 |
BaseballCardCoin
8662
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8663 |
BaseCTO
8663
CTO
|
$0.000015 | - | - | 6.24% |
30d
6.31%
60d
-53.6%
90d
-59.09%
|
Apert. $0.00001501
Min. $0.00001501
Máx. $0.00001501
|
- - | - |
|
||
| 8664 |
Based
8664
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
| 8665 |
Based AI
8665
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8666 |
Based Apu
8666
APU
|
- | 2.18% | -6.43% | 1.75% |
30d
25.37%
60d
-42.02%
90d
51.85%
|
Apert. -
Min. -
Máx. -
|
$489.00 - | - |
|
||
| 8667 |
Based Chill Guy
8667
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
| 8668 |
Based Farm
8668
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
| 8669 |
Based Father Pepe
8669
FPEPE
|
$0.000017 | - | - | 12.54% |
30d
13.51%
60d
-41.68%
90d
-37.24%
|
Apert. $0.00001654
Min. $0.00001654
Máx. $0.00001654
|
- - | - |
|
||
| 8670 |
Based Finance
8670
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
| 8671 |
Based Finance Next Gen
8671
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
| 8672 |
Based Froc
8672
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
| 8673 |
Based Gold
8673
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
| 8674 |
Based Hoppy
8674
HOPPY
|
$0.000035 | - | - | 0.15% |
30d
8.27%
60d
-39.74%
90d
-27.31%
|
Apert. $0.00003529
Min. $0.00003529
Máx. $0.00003529
|
- - | - |
|
||
| 8675 |
Based Money
8675
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
| 8676 |
Based Monsta
8676
MONSTA
|
$0.000024 | - | - | -2.75% |
30d
-1.36%
60d
-33.3%
90d
-52.07%
|
Apert. $0.00002411
Min. $0.00002411
Máx. $0.00002411
|
- - | - |
|
||
| 8677 |
based morning
8677
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Apert. $0.00001765
Min. $0.00001765
Máx. $0.00001765
|
- - | - |
|
||
| 8678 |
Based Peaches
8678
PEACH
|
$0.00000479 | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Apert. $0.000004788
Min. $0.000004788
Máx. $0.000004788
|
- - | - |
|
||
| 8679 |
Based Peng
8679
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
| 8680 |
Based Rabbit
8680
RABBIT
|
$0.000024 | - | -6.18% | 4% |
30d
-5.16%
60d
-49.13%
90d
-59.3%
|
Apert. $0.00002597
Min. $0.00002437
Máx. $0.00002597
|
- - | - |
|
||
| 8681 |
Based Sharon
8681
SHARE
|
$0.00000317 | - | - | -0.11% |
30d
1.22%
60d
-69.01%
90d
-66.88%
|
Apert. $0.000003168
Min. $0.000003168
Máx. $0.000003168
|
- - | - |
|
||
| 8682 |
Based Street Bets
8682
BSB
|
$0.00000029 | - | - | 5.26% |
30d
-0.34%
60d
-37.85%
90d
-33.99%
|
Apert. $0.000000286
Min. $0.000000285
Máx. $0.000000286
|
- - | - |
|
||
| 8683 |
Based Thing
8683
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
| 8684 |
Based Token
8684
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
| 8685 |
Based USA
8685
USA
|
$0.000044 | - | -5.57% | 9.84% |
30d
-2.77%
60d
-52.45%
90d
-41.87%
|
Apert. $0.00004705
Min. $0.0000435
Máx. $0.00004705
|
- - | - |
|
||
| 8686 |
Based Wojak
8686
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
| 8687 |
Based Yoda
8687
BODA
|
$0.00000082 | - | - | 15.82% |
30d
28.65%
60d
-22.98%
90d
-15.17%
|
Apert. $0.000000822
Min. $0.000000822
Máx. $0.000000822
|
- - | - |
|
||
| 8688 |
BasedBunny
8688
BUNNY
|
$0.000012 | - | 2.79% | 3.38% |
30d
-5.04%
60d
-47.3%
90d
-44.07%
|
Apert. $0.00001202
Min. $0.00001202
Máx. $0.00001307
|
- - | - |
|
||
| 8689 |
BASEDChad
8689
BASED
|
$0.000016 | - | - | -1.94% |
30d
-13.08%
60d
-48.76%
90d
-52.86%
|
Apert. $0.00001553
Min. $0.00001553
Máx. $0.00001553
|
- - | - |
|
||
| 8690 |
BASEDPEPE
8690
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
| 8691 |
BasedSwap
8691
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
| 8692 |
Baseheroes
8692
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
| 8693 |
BaseHoundBot by Virtuals
8693
$HOUND
|
$0.000041 | - | -4.88% | 5.3% |
30d
17.36%
60d
-23.94%
90d
16.25%
|
Apert. $0.00004349
Min. $0.00004021
Máx. $0.00004352
|
- - | - |
|
||
| 8694 |
Basenji
8694
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
| 8695 |
BASENJI
8695
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8696 |
BasenjiDAO
8696
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
||
| 8697 |
BasePrinter
8697
BASEPRINTER
|
$0.000011 | - | - | -5.66% |
30d
-81.03%
60d
-88.41%
90d
-89.44%
|
Apert. $0.00001109
Min. $0.00001109
Máx. $0.00001109
|
- - | - |
|
||
| 8698 |
BaseRise
8698
BRISE
|
- | - | - | -2.14% |
30d
-8.79%
60d
-6.42%
90d
-41.5%
|
Apert. $0.0000105
Min. $0.0000105
Máx. $0.0000105
|
- - | - |
|
||
| 8699 |
Basescape
8699
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Apert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
|
- - | - |
|
||
| 8700 |
BaseSwap
8700
BSWAP
|
$0.004700 | - | -12.02% | -4.92% |
30d
-27.26%
60d
-67.25%
90d
-65.82%
|
Apert. $0.00534217
Min. $0.00467842
Máx. $0.00534217
|
- - | - |
|
34.351 Monedas Monitoreadas - Página
174 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.