Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
YUSD Stablecoin
8601
YUSD
|
$0.9908 | - | - | 0.05% |
30d
0.05%
60d
-0.17%
90d
-0.27%
|
Apert. $0.9907
Min. $0.9907
Máx. $0.9908
|
$20.00 20.00 YUSD | - |
|
||
| 8602 |
SEXY PEPE
8602
SEXYPEPE
|
$0.000212 | - | 0.93% | -5.74% |
30d
-2%
60d
40.32%
90d
29.26%
|
Apert. $0.00021051
Min. $0.00021051
Máx. $0.00021249
|
$20.00 97.17K SEXYPEPE | - |
|
||
| 8603 |
OST Simple Token
8603
OST
|
$0.000182 | 0.01% | 3.59% | -2.11% |
30d
-19.12%
60d
-5.63%
90d
-0.58%
|
Apert. $0.00017193
Min. $0.00016466
Máx. $0.00018228
|
$20.00 111.93K OST | - |
|
||
| 8604 |
BluffCat
8604
BLUFF
|
$0.000079 | - | 3.55% | -9.35% |
30d
-9.38%
60d
-42.2%
90d
-81.16%
|
Apert. $0.0000758
Min. $0.0000758
Máx. $0.0000785
|
$20.00 259.25K BLUFF | - |
|
||
| 8605 |
SIZE
8605
SIZE
|
$0.00000273 | - | 1.72% | -5.85% |
30d
-25.88%
60d
-36.74%
90d
-65.47%
|
Apert. $0.0000026749
Min. $0.0000026749
Máx. $0.000002747
|
$20.00 7.46M SIZE | - |
|
||
| 8606 |
MOGGO
8606
MOGGO
|
$0.025938 | - | 5.83% | -9.3% |
30d
-30.37%
60d
-21.06%
90d
-10.55%
|
Apert. $0.024506
Min. $0.024506
Máx. $0.025937
|
$20.00 779.00 MOGGO | - |
|
||
| 8607 |
StarSharks SEA
8607
SEA
|
$0.002475 | - | 3.91% | 0.18% |
30d
-6.47%
60d
3.2%
90d
-2.19%
|
Apert. $0.00238188
Min. $0.00238188
Máx. $0.00247501
|
$20.00 8.13K SEA | - |
|
||
| 8608 |
Broke Again
8608
BROKE
|
$0.000893 | - | 0.97% | -14.5% |
30d
-18.84%
60d
-24.11%
90d
-15.77%
|
Apert. $0.00087794
Min. $0.00087794
Máx. $0.00089304
|
$20.00 22.52K BROKE | - |
|
||
| 8609 |
SmartLOX
8609
SMARTLOX
|
$0.000010 | - | - | 127.32% |
30d
62.97%
60d
-19.5%
90d
-14.74%
|
Apert. $0.00001022
Min. $0.00001022
Máx. $0.00001023
|
$19.00 1.95M SMARTLOX | - |
|
||
| 8610 |
Awkward Monkey Base
8610
AWK
|
$0.00000043 | - | 7.23% | -7.24% |
30d
-22.14%
60d
-7.27%
90d
-5.1%
|
Apert. $0.000000403
Min. $0.000000403
Máx. $0.000000432
|
$19.00 46.24M AWK | - |
|
||
| 8611 |
Wagie
8611
WAGIE
|
$0.000026 | - | 1.43% | -21.22% |
30d
-40.58%
60d
-43.45%
90d
-71.16%
|
Apert. $0.00002525
Min. $0.00002525
Máx. $0.00002562
|
$19.00 775.95K WAGIE | - |
|
||
| 8612 |
BABY BEERCOIN
8612
BBEER
|
$0.000016 | - | 7.6% | -9.73% |
30d
-37.65%
60d
-13.79%
90d
-29.27%
|
Apert. $0.00001463
Min. $0.00001463
Máx. $0.00001574
|
$19.00 1.26M BBEER | - |
|
||
| 8613 |
Catscoin
8613
CATS
|
$0.000023 | - | 4.11% | -6.94% |
30d
-19.87%
60d
-25.72%
90d
8.35%
|
Apert. $0.00002183
Min. $0.00002183
Máx. $0.00002273
|
$19.00 869.61K CATS | - |
|
||
| 8614 |
El Dorado Exchange (Base)
8614
EDE
|
$0.023382 | - | 2% | -2.37% |
30d
-18.52%
60d
16.52%
90d
39.58%
|
Apert. $0.022745
Min. $0.022745
Máx. $0.023472
|
$19.00 839.00 EDE | - |
|
||
| 8615 |
BOMBOCLAT
8615
BCLAT
|
$0.00000766 | - | 3.23% | -6.05% |
30d
-22.34%
60d
-15.69%
90d
-5.08%
|
Apert. $0.000007679
Min. $0.0000076559
Máx. $0.000007679
|
$19.00 2.56M BCLAT | - |
|
||
| 8616 |
POP Network Token
8616
POPNT
|
$0.00000430 | - | - | -20.83% |
30d
-49.47%
60d
-36.35%
90d
-63.68%
|
Apert. $0.000004298
Min. $0.000004297
Máx. $0.000004299
|
$19.00 4.51M POPNT | - |
|
||
| 8617 |
ChetGPT
8617
CHET
|
$0.00000910 | - | 2.1% | -23.67% |
30d
-54.88%
60d
-54.39%
90d
-16.86%
|
Apert. $0.00000891
Min. $0.00000891
Máx. $0.000009135
|
$19.00 2.12M CHET | - |
|
||
| 8618 |
Lucre Way
8618
LCR
|
$0.002303 | - | - | -8.74% |
30d
1.34%
60d
-98.38%
90d
-98.52%
|
Apert. $0.00230293
Min. $0.00230265
Máx. $0.00230337
|
$19.00 8.37K LCR | - |
|
||
| 8619 |
Dark Matter Defi
8619
DMD
|
$0.000117 | - | 3.62% | 9.81% |
30d
-45.85%
60d
-14.69%
90d
-20.41%
|
Apert. $0.00011307
Min. $0.00011249
Máx. $0.00011683
|
$19.00 164.51K DMD | - |
|
||
| 8620 |
Street Runner NFT
8620
SRG
|
$0.000250 | 0.01% | -3% | -22.16% |
30d
-56.43%
60d
-49.48%
90d
-67.64%
|
Apert. $0.00025786
Min. $0.00025005
Máx. $0.00026019
|
$19.00 76.75K SRG | - |
|
||
| 8621 |
iinjaz (New)
8621
IJZ
|
$0.009119 | - | 0.01% | 0.06% |
30d
-7.94%
60d
-9.01%
90d
-9.06%
|
Apert. $0.00912476
Min. $0.0091169
Máx. $0.00912476
|
$19.00 2.10K IJZ | - |
|
||
| 8622 |
Shiba Inu on Base
8622
SHIB
|
$0.00000145 | - | 6.89% | -52.57% |
30d
-100%
60d
-82.29%
90d
-82.29%
|
Apert. $0.000001358
Min. $0.000001358
Máx. $0.000001452
|
$19.00 13.17M SHIB | - |
|
||
| 8623 |
BasedSwap
8623
BSW
|
$0.000321 | - | -0.66% | -9.68% |
30d
-18.13%
60d
-35.67%
90d
-29.08%
|
Apert. $0.00032091
Min. $0.00032091
Máx. $0.00032091
|
$19.00 59.55K BSW | - |
|
||
| 8624 |
Krypton Galaxy Coin
8624
KGC
|
$0.000014 | 0.01% | 0.43% | 2.35% |
30d
-14.45%
60d
-6.66%
90d
6.66%
|
Apert. $0.00001539
Min. $0.00001397
Máx. $0.00001539
|
$19.00 1.34M KGC | - |
|
||
| 8625 |
Sishi Finance
8625
SISHI
|
$0.000403 | - | -1.85% | -2.73% |
30d
-0.01%
60d
-1.48%
90d
4.68%
|
Apert. $0.00040921
Min. $0.00040329
Máx. $0.00041262
|
$18.00 46.95K SISHI | - |
|
||
| 8626 |
Deadpool
8626
DEAD
|
$0.000122 | - | 3.75% | -9.96% |
30d
-17.17%
60d
-22.63%
90d
-31.87%
|
Apert. $0.00011631
Min. $0.00011631
Máx. $0.00012193
|
$18.00 155.27K DEAD | - |
|
||
| 8627 |
SaltSwap Finance
8627
SALTFI
|
$0.000458 | - | 0.84% | 0.56% |
30d
-4.41%
60d
0.19%
90d
-
|
Apert. $0.00045372
Min. $0.00045372
Máx. $0.00045799
|
$18.00 41.27K SALTFI | - |
|
||
| 8628 |
Safe Energy
8628
ENERGYX
|
$0.0000000010 | - | 1.49% | 7.07% |
30d
57.87%
60d
67.37%
90d
235.64%
|
Apert. -
Min. -
Máx. $0.000000001
|
$18.00 18.85B ENERGYX | - |
|
||
| 8629 |
UNQclub
8629
UNQ
|
$0.000095 | 0.01% | -1.84% | -17.09% |
30d
-51.79%
60d
-23.91%
90d
-36.2%
|
Apert. $0.00009276
Min. $0.00009276
Máx. $0.00009701
|
$18.00 197.78K UNQ | - |
|
||
| 8630 |
Oath
8630
OATH
|
$0.002084 | - | 1.88% | -11.07% |
30d
-55.82%
60d
-69.59%
90d
-81.09%
|
Apert. $0.00204204
Min. $0.00204204
Máx. $0.00208853
|
$18.00 9.01K OATH | - |
|
||
| 8631 |
dexSHARE
8631
DEXSHARE
|
$0.069732 | - | 2.52% | -35.49% |
30d
-8.08%
60d
-0.5%
90d
-0.65%
|
Apert. $0.068012
Min. $0.068012
Máx. $0.070297
|
$18.00 268.00 DEXSHARE | - |
|
||
| 8632 |
API INU
8632
API
|
$0.0000000020 | - | 29.39% | 26.38% |
30d
9.22%
60d
-31.53%
90d
-29.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$18.00 9.36B API | - |
|
||
| 8633 |
Cat Finance
8633
CATFINANCE
|
$0.00000422 | - | -0.43% | -26.67% |
30d
-58.98%
60d
-44.04%
90d
-64.16%
|
Apert. $0.000004221
Min. $0.000004221
Máx. $0.000004221
|
$18.00 4.43M CATFINANCE | - |
|
||
| 8634 |
Puma
8634
PUMA
|
$0.000271 | 0.53% | 6.5% | -10.72% |
30d
-21%
60d
-28.09%
90d
-12.67%
|
Apert. $0.00025438
Min. $0.00025438
Máx. $0.00027094
|
$18.00 69.01K PUMA | - |
|
||
| 8635 |
Baby Maga
8635
BABYMAGA
|
$0.000060 | - | 2.27% | -4.45% |
30d
-0.81%
60d
-1.09%
90d
-93.39%
|
Apert. $0.00005831
Min. $0.00005831
Máx. $0.00005964
|
$18.00 313.03K BABYMAGA | - |
|
||
| 8636 |
MUSE ENT NFT
8636
MSCT
|
$0.001329 | - | - | 1.5% |
30d
-10.13%
60d
-44.16%
90d
-44.12%
|
Apert. $0.00132947
Min. $0.0013292
Máx. $0.0013299
|
$18.00 14.00K MSCT | - |
|
||
| 8637 |
Ai-Da robot
8637
AIDA
|
$0.00000424 | - | -0.24% | -19.37% |
30d
-54.38%
60d
-67.53%
90d
-94.33%
|
Apert. $0.000004249
Min. $0.000004239
Máx. $0.000004249
|
$18.00 4.39M AIDA | - |
|
||
| 8638 |
Yearn Classic Finance
8638
EARN
|
$0.017503 | - | - | -0.02% |
30d
-12.4%
60d
46.39%
90d
-28.51%
|
Apert. $0.017503
Min. $0.017499
Máx. $0.017508
|
$18.00 1.06K EARN | - |
|
||
| 8639 |
BSC FARM
8639
BSCF
|
$0.069509 | - | 8.07% | 27.28% |
30d
152.59%
60d
244.41%
90d
202.77%
|
Apert. $0.064317
Min. $0.064317
Máx. $0.069509
|
$18.00 266.00 BSCF | - |
|
||
| 8640 |
QiDao
8640
QI
|
$0.000366 | - | 2.16% | -1.39% |
30d
-37.58%
60d
-14.43%
90d
-9.86%
|
Apert. $0.00035824
Min. $0.00035824
Máx. $0.00036599
|
$18.00 50.50K QI | - |
|
||
| 8641 |
Capybara
8641
CAPY
|
$0.000967 | - | 0.69% | -3.27% |
30d
-46.15%
60d
-18.75%
90d
-54.68%
|
Apert. $0.00095734
Min. $0.00095734
Máx. $0.00096703
|
$18.00 19.10K CAPY | - |
|
||
| 8642 |
Corgidoge real estate payment
8642
CORGI-RS
|
$0.0000000020 | - | 1.67% | 0.36% |
30d
-3.89%
60d
266.12%
90d
236.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.00 9.21B CORGI-RS | - |
|
||
| 8643 |
BOY X HIGHSPEED
8643
BXH
|
$0.000913 | 0.01% | 6.6% | -0.32% |
30d
-10.14%
60d
-15.64%
90d
-32.13%
|
Apert. $0.00085631
Min. $0.00085631
Máx. $0.00091303
|
$18.00 20.11K BXH | - |
|
||
| 8644 |
Anypad
8644
APAD
|
$0.000072 | - | 0.88% | -31.56% |
30d
-0.18%
60d
4.12%
90d
-27.19%
|
Apert. $0.00007091
Min. $0.00007091
Máx. $0.00007198
|
$18.00 256.38K APAD | - |
|
||
| 8645 |
Fairface
8645
FAF
|
$0.006567 | - | 1.51% | -5.58% |
30d
-67.42%
60d
-53.75%
90d
-42.35%
|
Apert. $0.00647954
Min. $0.00646912
Máx. $0.00657655
|
$18.00 2.79K FAF | - |
|
||
| 8646 |
Whole Earth Coin
8646
WEARTHC
|
$0.000410 | - | -42.97% | -42.99% |
30d
-68.46%
60d
-78.32%
90d
-56.38%
|
Apert. $0.00071871
Min. $0.00040975
Máx. $0.00071894
|
$18.00 44.62K WEARTHC | - |
|
||
| 8647 |
SOLAMB
8647
SOLAMB
|
$0.000017 | - | 1.41% | -10.11% |
30d
-18.18%
60d
-59.29%
90d
-65.78%
|
Apert. $0.00001654
Min. $0.00001654
Máx. $0.00001711
|
$18.00 1.08M SOLAMB | - |
|
||
| 8648 |
AlgoGems
8648
GEMS
|
$0.024990 | - | - | -0.02% |
30d
35.86%
60d
825.08%
90d
390.16%
|
Apert. $0.02499
Min. $0.024985
Máx. $0.024998
|
$18.00 725.00 GEMS | - |
|
||
| 8649 |
AMATERAS
8649
AMT
|
$0.008510 | - | 1.28% | 1.52% |
30d
-1.21%
60d
6.7%
90d
8.91%
|
Apert. $0.00838627
Min. $0.00838627
Máx. $0.00850995
|
$18.00 2.13K AMT | - |
|
||
| 8650 |
Ski Musk Doge
8650
SKI
|
$0.00000133 | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Apert. $0.00000133
Min. $0.00000133
Máx. $0.000001333
|
$18.00 13.51M SKI | - |
|
30.681 Monedas Monitoreadas - Página
173 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.