Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UBIX.Network
3801
UBX
|
$0.00000047 | $0.005141 | 10-04-2021 |
1845
|
-99.99% | 1,091,439.28% |
|
||
| 3802 |
Amgen Tokenized Stock (Ondo)
3802
AMGNon
|
$341.21 | $390.91 | 09-02-2026 |
79
|
-12.72% | 14.57% |
|
||
| 3803 |
Creaticles
3803
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1607
|
-99.74% | 37,684.49% |
|
||
| 3804 |
Rapidz
3804
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2088
|
-99.72% | 35,309.76% |
|
||
| 3805 |
Genesis Worlds
3805
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1568
|
-100.00% | 2,812,648,216,718.46% |
|
||
| 3806 | $29.58 | $29.45 | 24-04-2026 |
5
|
0.45% | - |
|
|||
| 3807 |
Veloce
3807
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
968
|
-99.98% | 611,470.33% |
|
||
| 3808 |
Baby BNB
3808
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
204
|
-98.58% | 6,935.93% |
|
||
| 3809 |
pSTAKE Finance
3809
PSTAKE
|
$0.000049 | $1.2477 | 07-03-2022 |
1514
|
-100.00% | 2,549,339.99% |
|
||
| 3810 |
Viberate
3810
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3027
|
-99.99% | 705,101.03% |
|
||
| 3811 |
Neutra Finance
3811
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1176
|
-99.23% | 12,961.74% |
|
||
| 3812 | $50.54 | $51.09 | 13-04-2026 |
16
|
-1.07% | 1.08% |
|
|||
| 3813 |
Infinity Angel
3813
ING
|
$0.00000420 | $0.064741 | 07-10-2022 |
1300
|
-99.99% | 1,540,260.41% |
|
||
| 3814 |
Smart Layer Network
3814
SLN
|
$0.000472 | $7.25 | 23-02-2024 |
796
|
-99.99% | 1,535,387.04% |
|
||
| 3815 |
2016 coin
3815
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
95
|
-99.50% | 20,062.75% |
|
||
| 3816 |
0xcert
3816
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2842
|
-99.86% | 73,300.94% |
|
||
| 3817 |
Litecoinz
3817
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2366
|
-99.84% | 60,566.84% |
|
||
| 3818 |
HanChain
3818
HAN
|
$0.000246 | $16.44 | 18-05-2023 |
1077
|
-100.00% | 6,685,858.32% |
|
||
| 3819 |
PostCoin
3819
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3025
|
-99.41% | 16,781.75% |
|
||
| 3820 |
Alpha Coin
3820
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1381
|
-97.42% | 3,779.72% |
|
||
| 3821 |
MOONDOGE
3821
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
289
|
-99.79% | 47,129.67% |
|
||
| 3822 |
KickPad
3822
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1852
|
-99.99% | 1,285,105.17% |
|
||
| 3823 |
Johnson & Johnson Tokenized Stock (Ondo)
3823
JNJon
|
$228.46 | $250.50 | 02-03-2026 |
58
|
-8.80% | 9.65% |
|
||
| 3824 |
UpOnly
3824
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1482
|
-99.99% | 790,477.17% |
|
||
| 3825 |
Intuitive Surgical Tokenized Stock (Ondo)
3825
ISRGon
|
$465.44 | $588.28 | 08-01-2026 |
111
|
-20.88% | 26.39% |
|
||
| 3826 |
TEN
3826
TENFI
|
$0.000448 | $0.574123 | 29-08-2021 |
1704
|
-99.92% | 128,107.18% |
|
||
| 3827 |
MILKBAG
3827
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
554
|
-99.75% | 40,204.27% |
|
||
| 3828 |
PengyOS / Pengy
3828
POS
|
$0.000020 | $0.002283 | 24-11-2024 |
521
|
-99.13% | 11,445.16% |
|
||
| 3829 | $18.07 | $17.98 | 27-04-2026 |
2
|
0.50% | - |
|
|||
| 3830 |
ArtWallet
3830
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1646
|
-99.98% | 632,503.87% |
|
||
| 3831 |
TheForce Trade
3831
FOC
|
$0.000244 | $0.444057 | 14-05-2021 |
1811
|
-99.95% | 182,104.15% |
|
||
| 3832 |
Philosoraptor
3832
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
534
|
-96.98% | 3,209.96% |
|
||
| 3833 |
PolkaBridge
3833
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1625
|
-100.00% | 4,499,893.37% |
|
||
| 3834 |
AntiBitcoin
3834
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2977
|
-86.82% | 658.54% |
|
||
| 3835 |
GlobalCoin
3835
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4523
|
-99.44% | 17,894.66% |
|
||
| 3836 |
EDRCoin
3836
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3619
|
-99.96% | 256,084.68% |
|
||
| 3837 |
KIMCHI.finance
3837
KIMCHI
|
$0.00000365 | $10.04 | 02-09-2020 |
2065
|
-100.00% | 274,986,424.06% |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.023555 | $50.12 | 07-11-2021 |
1634
|
-99.95% | 212,686.24% |
|
||
| 3839 |
Orange
3839
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
810
|
-99.96% | 280,329.63% |
|
||
| 3840 |
Effect.AI
3840
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1868
|
-99.96% | 235,727.30% |
|
||
| 3841 |
Chainbing
3841
CBG
|
$0.000577 | $696.10 | 26-03-2022 |
1495
|
-100.00% | 120,559,780.81% |
|
||
| 3842 |
Hiero Terminal
3842
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
468
|
-99.93% | 143,271.36% |
|
||
| 3843 |
Unikoin Gold
3843
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3033
|
-99.99% | 1,943,957.28% |
|
||
| 3844 |
Impossible Finance
3844
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1720
|
-99.95% | 220,062.07% |
|
||
| 3845 |
Insured Finance
3845
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1896
|
-99.96% | 265,890.70% |
|
||
| 3846 |
Lux
3846
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
442
|
-99.77% | 43,148.42% |
|
||
| 3847 |
US Natural Gas Fund Tokenized Stock (Ondo)
3847
UNGon
|
$10.35 | $12.34 | 27-03-2026 |
33
|
-16.16% | 19.28% |
|
||
| 3848 |
Lithium
3848
LITH
|
$0.00000358 | $0.058230 | 18-09-2021 |
1684
|
-99.99% | 1,624,622.25% |
|
||
| 3849 |
GG3
3849
GGX
|
$0.000360 | $0.086816 | 03-07-2025 |
300
|
-99.59% | 24,034.13% |
|
||
| 3850 |
VEROX
3850
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1871
|
-99.94% | 162,274.11% |
|
34.538 Monedas Monitoreadas - Página 77 de 691