Cap Mercado $3.33T
-0.11%
Volumen 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monedas
33.728
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Yellow Pepe
3801
YELPE
|
$0.000024 | $0.005283 | 03-12-2024 |
360
|
-99.55% | 22,012.73% |
|
||
| 3802 |
AIGOV
3802
OLIVIA
|
$0.000031 | $0.016882 | 29-05-2025 |
183
|
-99.82% | 54,264.35% |
|
||
| 3803 |
Woonkly Power
3803
WOOP
|
$0.000104 | $1.4540 | 02-04-2021 |
1701
|
-99.99% | 1,401,331.81% |
|
||
| 3804 |
Smilek to the Bank
3804
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
589
|
-99.90% | 103,525.67% |
|
||
| 3805 |
ApexToken
3805
APX
|
$0.000608 | $0.9997 | 15-10-2024 |
409
|
-99.94% | 164,383.74% |
|
||
| 3806 |
Venus SXP
3806
vSXP
|
$0.001689 | $0.117553 | 03-05-2021 |
1670
|
-98.56% | 6,859.52% |
|
||
| 3807 |
Neutra Finance
3807
NEU
|
$0.029788 | $3.54 | 08-02-2023 |
1024
|
-99.16% | 11,781.29% |
|
||
| 3808 |
WeOwn
3808
CHX
|
$0.000233 | $1.3618 | 12-11-2021 |
1477
|
-99.98% | 585,518.21% |
|
||
| 3809 |
BillionHappiness
3809
BLLHP
|
$0.462103 | $457.07 | 06-04-2021 |
1697
|
-99.90% | 98,810.26% |
|
||
| 3810 |
BananaGuy
3810
BANANAGUY
|
$0.00000005 | $0.00000088 | 29-08-2025 |
91
|
-93.89% | 1,535.49% |
|
||
| 3811 |
Neos.ai
3811
NEOS
|
$0.000230 | $0.317409 | 14-12-2024 |
349
|
-99.93% | 138,012.10% |
|
||
| 3812 |
DataBroker DAO
3812
DTX
|
$0.000273 | $0.199807 | 29-12-2021 |
1430
|
-99.86% | 73,164.82% |
|
||
| 3813 |
TrumpCoin / Freedomcoin
3813
FREED
|
$0.003441 | $1.67 | 06-01-2018 |
2883
|
-99.79% | 48,426.05% |
|
||
| 3814 |
Bidipass
3814
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2275
|
-99.96% | 275,498.05% |
|
||
| 3815 |
Shirtum
3815
SHI
|
$0.000129 | $0.694803 | 22-09-2021 |
1528
|
-99.98% | 538,945.45% |
|
||
| 3816 |
BNS token
3816
BNS
|
$0.000390 | $0.305807 | 27-03-2021 |
1707
|
-99.87% | 78,301.88% |
|
||
| 3817 |
EDC Blockchain
3817
EDC
|
$0.000480 | $2,872.91 | 29-08-2016 |
3378
|
-100.00% | 598,653,772.20% |
|
||
| 3818 |
Melalie
3818
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1667
|
-99.30% | 14,189.93% |
|
||
| 3819 |
AntiBitcoin
3819
ANTI
|
$0.001260 | $0.008404 | 05-03-2018 |
2825
|
-85.01% | 567.23% |
|
||
| 3820 |
Snibbu
3820
SNIBBU
|
$0.000033 | $0.011049 | 09-06-2025 |
172
|
-99.70% | 33,400.97% |
|
||
| 3821 |
Raiinmaker
3821
RAIIN
|
$0.002007 | $0.363032 | 24-07-2025 |
127
|
-99.45% | 17,992.08% |
|
||
| 3822 |
Refinable
3822
FINE
|
$0.000533 | $4.52 | 30-04-2021 |
1673
|
-99.99% | 847,844.85% |
|
||
| 3823 |
MOTH
3823
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
444
|
-99.66% | 29,602.39% |
|
||
| 3824 |
GreenTrust
3824
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
944
|
-100.00% | 12,241,833,752.32% |
|
||
| 3825 |
Impossible Finance
3825
IF
|
$0.003629 | $6.97 | 13-08-2021 |
1568
|
-99.95% | 191,916.71% |
|
||
| 3826 |
Realm
3826
REALM
|
$0.000096 | $2.17 | 25-11-2021 |
1464
|
-100.00% | 2,265,395.68% |
|
||
| 3827 |
SofaCat
3827
SOFAC
|
$0.000229 | $0.033065 | 15-11-2024 |
378
|
-99.31% | 14,339.64% |
|
||
| 3828 |
PUMPAI
3828
PUMPAI
|
$0.000063 | $0.051228 | 07-01-2025 |
325
|
-99.88% | 81,134.88% |
|
||
| 3829 |
ZeroSwap
3829
ZEE
|
$0.000340 | $3.30 | 06-04-2021 |
1697
|
-99.99% | 970,765.99% |
|
||
| 3830 |
Sunny Aggregator
3830
SUNNY
|
$0.00000366 | $0.193204 | 10-09-2021 |
1540
|
-100.00% | 5,283,019.22% |
|
||
| 3831 |
dextoro
3831
DTR
|
$0.000021 | $0.008215 | 09-06-2025 |
172
|
-99.74% | 38,187.33% |
|
||
| 3832 |
Primex Finance
3832
PMX
|
$0.000302 | $0.145577 | 08-08-2025 |
112
|
-99.79% | 48,121.04% |
|
||
| 3833 |
Metadrip
3833
DRIP
|
$0.000021 | $0.001455 | 22-04-2025 |
220
|
-98.54% | 6,729.64% |
|
||
| 3834 |
BILL THE BEAR
3834
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
492
|
-99.95% | 221,095.33% |
|
||
| 3835 |
Plasma Finance
3835
PPAY
|
$0.000169 | $0.428020 | 12-04-2021 |
1691
|
-99.96% | 253,013.32% |
|
||
| 3836 |
LABEL Foundation
3836
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1312
|
-99.98% | 594,202.38% |
|
||
| 3837 |
Plankton in Pain
3837
AAAHHM
|
$0.000020 | $0.065641 | 19-12-2024 |
344
|
-99.97% | 320,269.73% |
|
||
| 3838 |
AirNFTs
3838
AIRT
|
$0.000183 | $0.958663 | 23-08-2021 |
1558
|
-99.98% | 525,079.53% |
|
||
| 3839 |
Magic GPT Game
3839
MGPT
|
$0.002750 | $1.51 | 01-10-2024 |
423
|
-99.82% | 54,770.61% |
|
||
| 3840 |
BlockVault Token
3840
BVT
|
$0.008101 | $7.34 | 24-08-2025 |
96
|
-99.89% | 90,471.88% |
|
||
| 3841 |
Lien
3841
LIEN
|
$0.056353 | $1,008.23 | 01-09-2020 |
1914
|
-99.99% | 1,789,025.61% |
|
||
| 3842 |
Chainbing
3842
CBG
|
$0.000599 | $696.10 | 26-03-2022 |
1343
|
-100.00% | 116,245,895.37% |
|
||
| 3843 |
Foundry
3843
FRY
|
$0.000244 | $0.112547 | 17-05-2021 |
1656
|
-99.78% | 46,071.29% |
|
||
| 3844 |
Biao
3844
BIAO
|
$0.000020 | $0.009685 | 19-04-2025 |
223
|
-99.80% | 48,797.84% |
|
||
| 3845 |
aiRight
3845
AIRI
|
$0.000076 | $0.015467 | 20-09-2021 |
1530
|
-99.51% | 20,259.78% |
|
||
| 3846 |
Utya Black
3846
UTYAB
|
$0.000019 | $0.212259 | 24-07-2024 |
492
|
-99.99% | 1,093,002.06% |
|
||
| 3847 |
AllianceBlock
3847
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1544
|
-99.99% | 1,624,112.85% |
|
||
| 3848 |
SifChain (Ethereum)
3848
EROWAN
|
$0.00000064 | $6.78 | 21-04-2022 |
1317
|
-100.00% | 1,063,278,542.53% |
|
||
| 3849 |
Data Ownership Protocol
3849
DOP
|
$0.00000221 | $0.031075 | 05-07-2024 |
511
|
-99.99% | 1,404,090.04% |
|
||
| 3850 |
Repost Dog
3850
$RDOG
|
$0.000019 | $0.009000 | 30-09-2024 |
424
|
-99.79% | 46,712.17% |
|
33.728 Monedas Monitoreadas - Página 77 de 675