Cap Mercado $2.71T
-1.55%
Volumen 24h $270.42B
-12.19%
BTC % 54.68%
-0.45%
ETH % 10.43%
-0.38%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
AiMalls
3801
AIT
|
$0.101917 | $17.12 | 09-12-2024 |
492
|
-99.40% | 16,699.36% |
|
||
| 3802 |
Utya Black
3802
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
630
|
-99.99% | 1,035,307.60% |
|
||
| 3803 |
SnowSwap
3803
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1892
|
-99.98% | 410,958.55% |
|
||
| 3804 |
Umbrella Network
3804
UMB
|
$0.000069 | $2.58 | 10-02-2021 |
1890
|
-100.00% | 3,717,427.26% |
|
||
| 3805 |
Nasdaq666
3805
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
273
|
-100.00% | 357,039,147,676.85% |
|
||
| 3806 |
Dinosol
3806
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
102
|
-98.69% | 7,527.86% |
|
||
| 3807 |
Genesis Worlds
3807
GENESIS
|
$0.000111 | $3,359,933.31 | 12-01-2022 |
1554
|
-100.00% | 3,029,423,232,112.61% |
|
||
| 3808 |
Hiero Terminal
3808
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
454
|
-99.93% | 136,083.01% |
|
||
| 3809 |
CryCash
3809
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2269
|
-99.85% | 67,613.63% |
|
||
| 3810 |
Standard Protocol
3810
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1797
|
-99.99% | 1,310,545.05% |
|
||
| 3811 |
UpOnly
3811
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1468
|
-99.99% | 787,746.68% |
|
||
| 3812 |
Mineum
3812
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3172
|
-99.37% | 15,675.63% |
|
||
| 3813 |
Kobushi
3813
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
337
|
-99.23% | 12,910.37% |
|
||
| 3814 |
LandRocker
3814
LRT
|
$0.00000486 | $0.008655 | 09-06-2024 |
675
|
-99.94% | 178,051.19% |
|
||
| 3815 |
ALIS
3815
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3023
|
-99.97% | 304,160.47% |
|
||
| 3816 |
KickPad
3816
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1838
|
-99.99% | 1,322,421.87% |
|
||
| 3817 |
pSTAKE Finance
3817
PSTAKE
|
$0.000045 | $1.2477 | 07-03-2022 |
1500
|
-100.00% | 2,781,391.42% |
|
||
| 3818 |
Beyond Finance
3818
BYN
|
$0.002224 | $3.76 | 15-04-2021 |
1826
|
-99.94% | 169,143.05% |
|
||
| 3819 |
iShares Semiconductor Tokenized ETF (Ondo)
3819
SOXXon
|
$397.95 | $401.44 | 14-04-2026 |
1
|
-0.87% | 0.88% |
|
||
| 3820 |
PolkaBridge
3820
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1611
|
-100.00% | 4,499,893.37% |
|
||
| 3821 |
TrumpCoin / Freedomcoin
3821
FREED
|
$0.002925 | $1.67 | 06-01-2018 |
3021
|
-99.82% | 56,976.43% |
|
||
| 3822 |
Regret
3822
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
193
|
-98.88% | 8,838.81% |
|
||
| 3823 |
San Chan
3823
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
436
|
-99.94% | 175,233.39% |
|
||
| 3824 |
Chainbing
3824
CBG
|
$0.000583 | $696.10 | 26-03-2022 |
1481
|
-100.00% | 119,351,366.65% |
|
||
| 3825 |
ArtWallet
3825
1ART
|
$0.000134 | $0.864788 | 26-10-2021 |
1632
|
-99.98% | 644,932.38% |
|
||
| 3826 |
TheForce Trade
3826
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1797
|
-99.95% | 185,776.46% |
|
||
| 3827 |
Orange
3827
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
796
|
-99.96% | 280,275.39% |
|
||
| 3828 |
Okratech Token
3828
ORT
|
$0.000023 | $0.074580 | 01-04-2022 |
1475
|
-99.97% | 318,643.76% |
|
||
| 3829 |
NOTAI
3829
NOTAI
|
$0.00000032 | $0.000296 | 18-09-2024 |
574
|
-99.89% | 91,948.68% |
|
||
| 3830 |
ToCa.Gg
3830
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
212
|
-99.65% | 28,077.60% |
|
||
| 3831 |
Homebrew Robotics Club
3831
BREW
|
$0.000023 | $0.007490 | 29-10-2025 |
168
|
-99.70% | 32,860.60% |
|
||
| 3832 |
TEN
3832
TENFI
|
$0.000454 | $0.574123 | 29-08-2021 |
1690
|
-99.92% | 126,379.21% |
|
||
| 3833 |
Thetan Arena
3833
THG
|
$0.000167 | $21.19 | 25-11-2021 |
1602
|
-100.00% | 12,672,765.23% |
|
||
| 3834 |
Impossible Finance
3834
IF
|
$0.003157 | $6.97 | 13-08-2021 |
1706
|
-99.95% | 220,625.35% |
|
||
| 3835 |
Infinity Angel
3835
ING
|
$0.00000375 | $0.064741 | 07-10-2022 |
1286
|
-99.99% | 1,726,335.95% |
|
||
| 3836 |
TeslaCoin
3836
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1941
|
-99.99% | 954,988.60% |
|
||
| 3837 |
ClearCoin
3837
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2323
|
-100.00% | 422,656,645.83% |
|
||
| 3838 |
Effect.AI
3838
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1854
|
-99.96% | 242,319.83% |
|
||
| 3839 |
Lux
3839
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
428
|
-99.77% | 43,929.23% |
|
||
| 3840 |
Swerve
3840
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2047
|
-99.99% | 924,080.57% |
|
||
| 3841 |
Lithium
3841
LITH
|
$0.00000347 | $0.058230 | 18-09-2021 |
1670
|
-99.99% | 1,679,451.35% |
|
||
| 3842 |
ClinTex CTi
3842
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1547
|
-100.00% | 100,950,796.78% |
|
||
| 3843 |
Meta Apes
3843
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1349
|
-99.97% | 330,007.64% |
|
||
| 3844 | $17.30 | $17.70 | 07-04-2026 |
8
|
-2.27% | 2.33% |
|
|||
| 3845 |
KIMCHI.finance
3845
KIMCHI
|
$0.00000343 | $10.04 | 02-09-2020 |
2051
|
-100.00% | 293,131,520.25% |
|
||
| 3846 |
Arix
3846
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1675
|
-99.99% | 1,435,676.00% |
|
||
| 3847 |
Oxygen
3847
OXYG
|
$0.000441 | $4.01 | 17-03-2021 |
1855
|
-99.99% | 909,130.96% |
|
||
| 3848 |
BILL THE BEAR
3848
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
630
|
-99.96% | 254,274.63% |
|
||
| 3849 |
Lamas Finance
3849
LMF
|
$0.002487 | $0.111040 | 05-01-2025 |
465
|
-97.76% | 4,364.10% |
|
||
| 3850 |
CoinsPaid
3850
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1687
|
-99.91% | 105,968.69% |
|
34.488 Monedas Monitoreadas - Página 77 de 690