Cap Mercado $3.33T
7.13%
Volumen 24h $314.04B
-5.23%
BTC % 55.08%
0.54%
ETH % 10.91%
2.01%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
OMalley
3801
OMALLEY
|
$0.00000282 | $0.000598 | 10-06-2025 |
175
|
-99.53% | 21,138.44% |
|
||
| 3802 |
Governor DAO
3802
GDAO
|
$0.008709 | $11.16 | 16-11-2021 |
1477
|
-99.92% | 128,007.10% |
|
||
| 3803 |
Furucombo
3803
FCOMBO
|
$0.000624 | $6.34 | 25-02-2021 |
1741
|
-99.99% | 1,014,642.74% |
|
||
| 3804 |
Oikos
3804
OKS
|
$0.000100 | $0.148846 | 10-08-2020 |
1940
|
-99.93% | 148,776.07% |
|
||
| 3805 |
AIGOV
3805
OLIVIA
|
$0.000032 | $0.016882 | 29-05-2025 |
187
|
-99.81% | 52,146.11% |
|
||
| 3806 |
Esporte Clube Bahia Fan Token
3806
BAHIA
|
$0.024507 | $0.490766 | 17-02-2025 |
288
|
-95.01% | 1,902.52% |
|
||
| 3807 |
Hawksight
3807
HAWK
|
$0.000023 | $0.238306 | 22-04-2022 |
1320
|
-99.99% | 1,015,262.18% |
|
||
| 3808 |
Spike
3808
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
509
|
-99.95% | 184,599.45% |
|
||
| 3809 |
Mozaic
3809
MOZ
|
$0.000157 | $0.253313 | 13-01-2024 |
689
|
-99.94% | 161,369.44% |
|
||
| 3810 |
Credbull
3810
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
388
|
-99.92% | 129,970.47% |
|
||
| 3811 |
Virtue Poker
3811
VPP
|
$0.000224 | $1.1726 | 02-11-2021 |
1491
|
-99.98% | 523,893.64% |
|
||
| 3812 |
BloodLoop
3812
BLS
|
$0.000450 | $0.493436 | 03-07-2024 |
517
|
-99.91% | 109,549.52% |
|
||
| 3813 |
ArQmA
3813
ARQ
|
$0.001389 | $0.216900 | 18-06-2021 |
1628
|
-99.36% | 15,514.83% |
|
||
| 3814 |
ApexToken
3814
APX
|
$0.000605 | $0.9997 | 15-10-2024 |
413
|
-99.94% | 165,256.84% |
|
||
| 3815 |
DataBroker DAO
3815
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1434
|
-99.86% | 71,406.77% |
|
||
| 3816 |
Neutra Finance
3816
NEU
|
$0.030112 | $3.54 | 08-02-2023 |
1028
|
-99.15% | 11,653.29% |
|
||
| 3817 |
SAFEMOON
3817
SMOON
|
$0.000025 | $0.002255 | 30-08-2025 |
94
|
-98.89% | 8,912.19% |
|
||
| 3818 |
Smilek to the Bank
3818
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
593
|
-99.91% | 112,946.18% |
|
||
| 3819 |
WeOwn
3819
CHX
|
$0.000233 | $1.3618 | 12-11-2021 |
1481
|
-99.98% | 585,518.21% |
|
||
| 3820 |
PRCY Coin
3820
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
689
|
-100.00% | 34,340,514.40% |
|
||
| 3821 |
Don-key
3821
DONKEY
|
$0.000243 | $362.93 | 01-11-2021 |
1492
|
-100.00% | 149,580,280.04% |
|
||
| 3822 |
Blend
3822
BLEND
|
$0.000023 | $0.013628 | 11-01-2025 |
325
|
-99.83% | 59,048.22% |
|
||
| 3823 |
The Libertarian Dog
3823
LIBERTA
|
$0.000025 | $0.034716 | 11-09-2024 |
447
|
-99.93% | 138,731.65% |
|
||
| 3824 |
TrumpCoin / Freedomcoin
3824
FREED
|
$0.003656 | $1.67 | 06-01-2018 |
2887
|
-99.78% | 45,568.40% |
|
||
| 3825 |
Shirtum
3825
SHI
|
$0.000131 | $0.694803 | 22-09-2021 |
1532
|
-99.98% | 529,333.94% |
|
||
| 3826 |
Bidipass
3826
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2279
|
-99.96% | 275,498.05% |
|
||
| 3827 |
Impossible Finance
3827
IF
|
$0.003716 | $6.97 | 13-08-2021 |
1572
|
-99.95% | 187,404.06% |
|
||
| 3828 |
Meowcat
3828
MEOWXYZ
|
$0.000223 | $0.086080 | 21-05-2024 |
560
|
-99.74% | 38,574.38% |
|
||
| 3829 |
BNS token
3829
BNS
|
$0.000390 | $0.305807 | 27-03-2021 |
1711
|
-99.87% | 78,301.88% |
|
||
| 3830 |
Refinable
3830
FINE
|
$0.000537 | $4.52 | 30-04-2021 |
1677
|
-99.99% | 842,368.84% |
|
||
| 3831 |
Melalie
3831
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1671
|
-99.30% | 14,189.93% |
|
||
| 3832 |
AntiBitcoin
3832
ANTI
|
$0.001260 | $0.008404 | 05-03-2018 |
2829
|
-85.01% | 567.23% |
|
||
| 3833 |
Snibbu
3833
SNIBBU
|
$0.000033 | $0.011049 | 09-06-2025 |
176
|
-99.70% | 33,400.97% |
|
||
| 3834 |
MOTH
3834
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
448
|
-99.66% | 29,602.39% |
|
||
| 3835 |
Neos.ai
3835
NEOS
|
$0.000234 | $0.317409 | 14-12-2024 |
353
|
-99.93% | 135,684.23% |
|
||
| 3836 |
VCHAT Token
3836
VCT
|
$0.001627 | $1.3397 | 04-09-2025 |
89
|
-99.88% | 82,258.48% |
|
||
| 3837 |
ZeroSwap
3837
ZEE
|
$0.000336 | $3.30 | 06-04-2021 |
1701
|
-99.99% | 982,003.54% |
|
||
| 3838 |
BILL THE BEAR
3838
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
496
|
-99.95% | 221,095.33% |
|
||
| 3839 |
Plankton in Pain
3839
AAAHHM
|
$0.000021 | $0.065641 | 19-12-2024 |
348
|
-99.97% | 314,526.64% |
|
||
| 3840 |
Yellow Pepe
3840
YELPE
|
$0.000021 | $0.005283 | 03-12-2024 |
364
|
-99.61% | 25,258.88% |
|
||
| 3841 |
Plasma Finance
3841
PPAY
|
$0.000169 | $0.428020 | 12-04-2021 |
1695
|
-99.96% | 253,013.32% |
|
||
| 3842 |
Sunny Aggregator
3842
SUNNY
|
$0.00000352 | $0.193204 | 10-09-2021 |
1544
|
-100.00% | 5,482,410.50% |
|
||
| 3843 |
ETHERLAND
3843
ELAND
|
$0.000536 | $0.235605 | 28-03-2024 |
614
|
-99.77% | 43,857.63% |
|
||
| 3844 |
PUMPAI
3844
PUMPAI
|
$0.000061 | $0.051228 | 07-01-2025 |
329
|
-99.88% | 83,471.29% |
|
||
| 3845 |
SofaCat
3845
SOFAC
|
$0.000218 | $0.033065 | 15-11-2024 |
382
|
-99.34% | 15,061.11% |
|
||
| 3846 |
LABEL Foundation
3846
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1316
|
-99.98% | 594,202.38% |
|
||
| 3847 |
Magical Blocks
3847
MBLK
|
$0.000180 | $0.195266 | 09-12-2023 |
724
|
-99.91% | 108,346.04% |
|
||
| 3848 |
Lien
3848
LIEN
|
$0.056531 | $1,008.23 | 01-09-2020 |
1918
|
-99.99% | 1,783,413.33% |
|
||
| 3849 |
AirNFTs
3849
AIRT
|
$0.000179 | $0.958663 | 23-08-2021 |
1562
|
-99.98% | 535,495.69% |
|
||
| 3850 |
bloXmove
3850
BLXM
|
$0.001183 | $12.70 | 25-10-2021 |
1499
|
-99.99% | 1,073,882.81% |
|
33.751 Monedas Monitoreadas - Página 77 de 676