Cap Mercado $2.74T
4.14%
Volumen 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
243
|
-100.00% | 366,060,949,111.97% |
|
||
| 3802 |
UpOnly
3802
UPO
|
$0.000173 | $1.3778 | 08-04-2022 |
1438
|
-99.99% | 795,181.98% |
|
||
| 3803 |
Castle of Blackwater
3803
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
717
|
-99.76% | 41,323.24% |
|
||
| 3804 |
Virtue Poker
3804
VPP
|
$0.000183 | $1.1726 | 02-11-2021 |
1595
|
-99.98% | 642,113.70% |
|
||
| 3805 |
ROND
3805
ROND
|
$0.000044 | $0.309793 | 04-10-2022 |
1259
|
-99.99% | 703,223.18% |
|
||
| 3806 |
Chainbing
3806
CBG
|
$0.000589 | $696.10 | 26-03-2022 |
1451
|
-100.00% | 118,090,359.34% |
|
||
| 3807 |
Cantina Royale
3807
CRT
|
$0.000080 | $0.187507 | 08-08-2022 |
1316
|
-99.96% | 234,330.75% |
|
||
| 3808 |
SUGARVERSE
3808
CNDY
|
$0.000042 | $0.005806 | 19-12-2024 |
452
|
-99.28% | 13,829.30% |
|
||
| 3809 |
PolkaBridge
3809
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1581
|
-100.00% | 4,499,893.37% |
|
||
| 3810 |
Rug World Assets
3810
RWA
|
$0.002041 | $2.20 | 17-04-2024 |
698
|
-99.91% | 107,432.13% |
|
||
| 3811 |
Phuture
3811
PHTR
|
$0.000419 | $0.9974 | 04-06-2021 |
1746
|
-99.96% | 238,058.62% |
|
||
| 3812 |
Gourmet Galaxy
3812
GUM
|
$0.005764 | $3.79 | 12-05-2021 |
1769
|
-99.85% | 65,617.51% |
|
||
| 3813 |
Major Frog
3813
MAJOR
|
$0.000022 | $0.067627 | 18-11-2024 |
483
|
-99.97% | 301,820.25% |
|
||
| 3814 |
Smart Layer Network
3814
SLN
|
$0.000432 | $7.25 | 23-02-2024 |
752
|
-99.99% | 1,677,538.93% |
|
||
| 3815 |
SifChain (Ethereum)
3815
EROWAN
|
$0.00000062 | $6.78 | 21-04-2022 |
1425
|
-100.00% | 1,088,879,151.90% |
|
||
| 3816 |
Raiinmaker
3816
RAIIN
|
$0.001703 | $0.363032 | 24-07-2025 |
235
|
-99.53% | 21,212.25% |
|
||
| 3817 |
DeFAI
3817
DEFAI
|
$0.000020 | $0.009646 | 15-01-2025 |
425
|
-99.80% | 48,780.25% |
|
||
| 3818 |
Baby BNB
3818
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
160
|
-98.77% | 8,008.56% |
|
||
| 3819 |
Matr1x Fire
3819
FIRE
|
$0.000282 | $2.20 | 28-09-2024 |
534
|
-99.99% | 781,044.85% |
|
||
| 3820 |
CoinsPaid
3820
CPD
|
$0.000202 | $0.203510 | 01-09-2021 |
1657
|
-99.90% | 100,452.27% |
|
||
| 3821 |
Plasma Finance
3821
PPAY
|
$0.000152 | $0.428020 | 12-04-2021 |
1799
|
-99.96% | 280,664.39% |
|
||
| 3822 |
NFTify
3822
N1
|
$0.000920 | $33,470.45 | 19-01-2022 |
1517
|
-100.00% | 3,636,867,151.97% |
|
||
| 3823 |
Infinity Angel
3823
ING
|
$0.00000375 | $0.064741 | 07-10-2022 |
1256
|
-99.99% | 1,728,179.44% |
|
||
| 3824 |
AIvalanche DeFAI Agents
3824
AVAXAI
|
$0.000098 | $0.005804 | 05-02-2025 |
404
|
-98.31% | 5,834.59% |
|
||
| 3825 |
AntiBitcoin
3825
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2933
|
-87.34% | 690.05% |
|
||
| 3826 |
ToCa.Gg
3826
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
182
|
-99.66% | 28,896.77% |
|
||
| 3827 |
POLKARARE
3827
PRARE
|
$0.001619 | $1.1368 | 12-05-2021 |
1769
|
-99.86% | 70,102.71% |
|
||
| 3828 |
Nerve Finance
3828
NRVFI
|
$0.000397 | $6.86 | 03-05-2021 |
1778
|
-99.99% | 1,727,590.06% |
|
||
| 3829 |
Lamas Finance
3829
LMF
|
$0.002546 | $0.111040 | 05-01-2025 |
435
|
-97.71% | 4,261.70% |
|
||
| 3830 |
Kobushi
3830
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
307
|
-99.30% | 14,120.64% |
|
||
| 3831 |
Meta Apes
3831
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1319
|
-99.97% | 329,429.12% |
|
||
| 3832 |
Impossible Finance
3832
IF
|
$0.003016 | $6.97 | 13-08-2021 |
1676
|
-99.96% | 230,892.72% |
|
||
| 3833 |
Corite
3833
CO
|
$0.000148 | $0.074224 | 03-10-2022 |
1260
|
-99.80% | 50,051.96% |
|
||
| 3834 |
Unikoin Gold
3834
UKG
|
$0.000121 | $2.47 | 08-01-2018 |
2989
|
-100.00% | 2,045,011.55% |
|
||
| 3835 |
Utya Black
3835
UTYAB
|
$0.000018 | $0.212259 | 24-07-2024 |
600
|
-99.99% | 1,180,163.33% |
|
||
| 3836 |
Arix
3836
ARIX
|
$0.000284 | $4.12 | 13-09-2021 |
1645
|
-99.99% | 1,451,161.49% |
|
||
| 3837 |
C.A.T (Crypto Agent Trading)
3837
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
426
|
-99.85% | 65,713.99% |
|
||
| 3838 |
Bitrock
3838
BROCK
|
$0.000183 | $0.300892 | 13-03-2024 |
733
|
-99.94% | 164,726.24% |
|
||
| 3839 |
PRCY Coin
3839
PRCY
|
$0.001193 | $549.54 | 13-01-2024 |
793
|
-100.00% | 46,045,216.60% |
|
||
| 3840 |
Elderglade
3840
ELDE
|
$0.000081 | $0.262159 | 27-05-2025 |
293
|
-99.97% | 321,899.38% |
|
||
| 3841 |
Volumint
3841
VMINT
|
$0.000031 | $0.083358 | 24-03-2024 |
722
|
-99.96% | 266,517.00% |
|
||
| 3842 |
Biao
3842
BIAO
|
$0.000017 | $0.009685 | 19-04-2025 |
331
|
-99.82% | 55,367.59% |
|
||
| 3843 |
FireStarter
3843
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1585
|
-99.99% | 1,315,397.96% |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000604 | $1.77 | 18-02-2021 |
1852
|
-99.97% | 293,509.56% |
|
||
| 3845 |
Beyond Finance
3845
BYN
|
$0.001921 | $3.76 | 15-04-2021 |
1796
|
-99.95% | 195,830.73% |
|
||
| 3846 |
MoonStarter
3846
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1554
|
-99.97% | 388,041.17% |
|
||
| 3847 |
Matryx
3847
MTX
|
$0.000719 | $14.65 | 25-04-2021 |
1786
|
-100.00% | 2,038,005.67% |
|
||
| 3848 |
HODL Coin
3848
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
210
|
-99.97% | 379,073.07% |
|
||
| 3849 |
Lithium
3849
LITH
|
$0.00000313 | $0.058230 | 18-09-2021 |
1640
|
-99.99% | 1,859,690.65% |
|
||
| 3850 |
BNS token
3850
BNS
|
$0.000289 | $0.305807 | 27-03-2021 |
1815
|
-99.91% | 105,854.64% |
|
34.341 Monedas Monitoreadas - Página 77 de 687