Cap Mercado $2.72T
-0.93%
Volumen 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Umbrella Network
3801
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1904
|
-100.00% | 3,484,136.76% |
|
||
| 3802 |
Smart Layer Network
3802
SLN
|
$0.000495 | $7.25 | 23-02-2024 |
796
|
-99.99% | 1,462,831.92% |
|
||
| 3803 |
Genesis Worlds
3803
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1568
|
-100.00% | 2,812,648,216,718.46% |
|
||
| 3804 |
∑
3804
∑
|
$0.000179 | $0.017585 | 12-07-2025 |
291
|
-98.98% | 9,707.97% |
|
||
| 3805 |
Veloce
3805
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
968
|
-99.98% | 611,470.33% |
|
||
| 3806 |
JinPeng
3806
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
578
|
-99.22% | 12,723.45% |
|
||
| 3807 |
Infinity Angel
3807
ING
|
$0.00000431 | $0.064741 | 07-10-2022 |
1300
|
-99.99% | 1,503,764.06% |
|
||
| 3808 |
Viberate
3808
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3027
|
-99.99% | 705,101.03% |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1176
|
-99.23% | 12,961.74% |
|
||
| 3810 | $50.65 | $51.09 | 13-04-2026 |
16
|
-0.86% | 0.86% |
|
|||
| 3811 |
ProShares Short QQQ Tokenized Stock (Ondo)
3811
PSQon
|
$28.32 | $33.44 | 30-03-2026 |
30
|
-15.30% | 18.06% |
|
||
| 3812 |
Intuitive Surgical Tokenized Stock (Ondo)
3812
ISRGon
|
$453.55 | $588.28 | 08-01-2026 |
111
|
-22.90% | 29.71% |
|
||
| 3813 |
Baby BNB
3813
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
204
|
-98.64% | 7,239.22% |
|
||
| 3814 |
Litecoinz
3814
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2366
|
-99.84% | 60,566.84% |
|
||
| 3815 |
Alpha Coin
3815
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1381
|
-97.42% | 3,779.72% |
|
||
| 3816 |
2016 coin
3816
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
95
|
-99.51% | 20,301.57% |
|
||
| 3817 |
KickPad
3817
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1852
|
-99.99% | 1,285,105.17% |
|
||
| 3818 |
HanChain
3818
HAN
|
$0.000241 | $16.44 | 18-05-2023 |
1077
|
-100.00% | 6,809,298.98% |
|
||
| 3819 | $18.51 | $18.07 | 28-04-2026 |
1
|
2.40% | - |
|
|||
| 3820 |
Johnson & Johnson Tokenized Stock (Ondo)
3820
JNJon
|
$228.36 | $250.50 | 02-03-2026 |
58
|
-8.84% | 9.70% |
|
||
| 3821 |
UpOnly
3821
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1482
|
-99.99% | 790,477.17% |
|
||
| 3822 |
TEN
3822
TENFI
|
$0.000441 | $0.574123 | 29-08-2021 |
1704
|
-99.92% | 129,961.93% |
|
||
| 3823 |
Bank of America Tokenized Stock (Ondo)
3823
BACon
|
$52.98 | $56.85 | 06-02-2026 |
82
|
-6.80% | 7.30% |
|
||
| 3824 |
MILKBAG
3824
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
554
|
-99.75% | 40,318.53% |
|
||
| 3825 |
AntiBitcoin
3825
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2977
|
-86.63% | 647.85% |
|
||
| 3826 |
ArtWallet
3826
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1646
|
-99.98% | 632,503.87% |
|
||
| 3827 |
KIMCHI.finance
3827
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2065
|
-100.00% | 270,613,323.00% |
|
||
| 3828 |
Philosoraptor
3828
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
534
|
-96.98% | 3,212.12% |
|
||
| 3829 |
PolkaBridge
3829
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1625
|
-100.00% | 4,499,893.37% |
|
||
| 3830 |
MOONDOGE
3830
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
289
|
-99.80% | 49,436.24% |
|
||
| 3831 |
0xcert
3831
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2842
|
-99.87% | 77,481.41% |
|
||
| 3832 |
GlobalCoin
3832
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4523
|
-99.44% | 17,894.66% |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000240 | $0.444057 | 14-05-2021 |
1811
|
-99.95% | 184,725.07% |
|
||
| 3834 |
EDRCoin
3834
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3619
|
-99.96% | 256,084.68% |
|
||
| 3835 |
US Natural Gas Fund Tokenized Stock (Ondo)
3835
UNGon
|
$10.19 | $12.34 | 27-03-2026 |
33
|
-17.46% | 21.15% |
|
||
| 3836 |
Orange
3836
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
810
|
-99.96% | 280,393.10% |
|
||
| 3837 |
Lithium
3837
LITH
|
$0.00000364 | $0.058230 | 18-09-2021 |
1684
|
-99.99% | 1,600,505.97% |
|
||
| 3838 |
Hiero Terminal
3838
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
468
|
-99.93% | 143,271.36% |
|
||
| 3839 |
SolFarm
3839
TULIP
|
$0.023344 | $50.12 | 07-11-2021 |
1634
|
-99.95% | 214,608.64% |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000576 | $696.10 | 26-03-2022 |
1495
|
-100.00% | 120,786,127.38% |
|
||
| 3841 |
Unikoin Gold
3841
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3033
|
-99.99% | 1,943,957.28% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1720
|
-99.95% | 220,062.07% |
|
||
| 3843 |
Insured Finance
3843
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1896
|
-99.96% | 265,890.70% |
|
||
| 3844 |
PengyOS / Pengy
3844
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
521
|
-99.17% | 11,975.83% |
|
||
| 3845 |
Effect.AI
3845
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1868
|
-99.96% | 239,244.51% |
|
||
| 3846 |
San Chan
3846
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
450
|
-99.94% | 179,965.47% |
|
||
| 3847 |
VEROX
3847
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1871
|
-99.94% | 162,274.11% |
|
||
| 3848 |
Baby Shark Meme
3848
BABYSHARK
|
$0.000022 | $0.160204 | 06-01-2025 |
478
|
-99.99% | 730,426.08% |
|
||
| 3849 |
GG3
3849
GGX
|
$0.000355 | $0.086816 | 03-07-2025 |
300
|
-99.59% | 24,375.35% |
|
||
| 3850 |
Lux
3850
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
442
|
-99.77% | 44,192.59% |
|
34.542 Monedas Monitoreadas - Página 77 de 691