Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MOONDOGE
3801
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
283
|
-99.78% | 45,128.74% |
|
||
| 3802 |
Ronaldinho Coin
3802
STAR10
|
$0.000081 | $0.292858 | 03-03-2025 |
416
|
-99.97% | 359,752.10% |
|
||
| 3803 |
NOTAI
3803
NOTAI
|
$0.00000036 | $0.000296 | 18-09-2024 |
582
|
-99.88% | 82,692.39% |
|
||
| 3804 |
Coupang Tokenized Stock (Ondo)
3804
CPNGon
|
$20.54 | $22.44 | 13-01-2026 |
100
|
-8.46% | 9.24% |
|
||
| 3805 |
Vertex Protocol
3805
VRTX
|
$0.000040 | $0.530586 | 28-11-2023 |
877
|
-99.99% | 1,326,032.22% |
|
||
| 3806 |
HanChain
3806
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1071
|
-100.00% | 6,517,809.34% |
|
||
| 3807 |
Major Frog
3807
MAJOR
|
$0.000025 | $0.067627 | 18-11-2024 |
521
|
-99.96% | 270,603.37% |
|
||
| 3808 | $50.57 | $51.09 | 13-04-2026 |
10
|
-1.02% | 1.03% |
|
|||
| 3809 |
Freeport-McMoRan Tokenized Stock (Ondo)
3809
FCXon
|
$69.50 | $70.63 | 19-04-2026 |
4
|
-1.61% | 1.63% |
|
||
| 3810 |
Redwire Tokenized Stock (Ondo)
3810
RDWon
|
$11.31 | $11.84 | 22-04-2026 |
1
|
-4.47% | 4.68% |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1858
|
-99.13% | 11,425.79% |
|
||
| 3812 |
0xcert
3812
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2836
|
-99.86% | 73,300.94% |
|
||
| 3813 |
Litecoinz
3813
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2360
|
-99.84% | 60,566.84% |
|
||
| 3814 | $29.24 | $29.33 | 22-04-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 3815 |
Genesis Worlds
3815
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1562
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3816 |
Binance Mascot
3816
PHIL
|
$0.000020 | $0.004364 | 14-04-2025 |
374
|
-99.53% | 21,360.43% |
|
||
| 3817 |
Engines of Fury
3817
FURY
|
$0.000423 | $0.929201 | 16-05-2024 |
707
|
-99.95% | 219,731.42% |
|
||
| 3818 |
KickPad
3818
KPAD
|
$0.000356 | $4.60 | 03-04-2021 |
1846
|
-99.99% | 1,294,735.18% |
|
||
| 3819 |
Hiero Terminal
3819
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
462
|
-99.93% | 135,281.23% |
|
||
| 3820 |
Infinity Angel
3820
ING
|
$0.00000402 | $0.064741 | 07-10-2022 |
1294
|
-99.99% | 1,609,980.78% |
|
||
| 3821 |
Philosoraptor
3821
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
528
|
-96.92% | 3,141.53% |
|
||
| 3822 |
Smart Layer Network
3822
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
790
|
-99.99% | 1,597,339.46% |
|
||
| 3823 |
BrickBlock
3823
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2744
|
-99.86% | 70,207.67% |
|
||
| 3824 |
UpOnly
3824
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1476
|
-99.99% | 790,554.30% |
|
||
| 3825 |
TEN
3825
TENFI
|
$0.000462 | $0.574123 | 29-08-2021 |
1698
|
-99.92% | 124,277.06% |
|
||
| 3826 |
ALIS
3826
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3031
|
-99.97% | 304,160.47% |
|
||
| 3827 |
Baby BNB
3827
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
198
|
-98.71% | 7,632.10% |
|
||
| 3828 |
TheForce Trade
3828
FOC
|
$0.000245 | $0.444057 | 14-05-2021 |
1805
|
-99.94% | 181,179.58% |
|
||
| 3829 |
ArtWallet
3829
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1640
|
-99.98% | 632,503.87% |
|
||
| 3830 |
PolkaBridge
3830
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1619
|
-100.00% | 4,499,893.37% |
|
||
| 3831 |
Spartan Protocol
3831
SPARTA
|
$0.000259 | $2.47 | 19-02-2021 |
1889
|
-99.99% | 950,637.22% |
|
||
| 3832 |
Lux
3832
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
436
|
-99.76% | 41,932.14% |
|
||
| 3833 |
GlobalCoin
3833
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4517
|
-99.44% | 17,894.66% |
|
||
| 3834 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3834
JAAAon
|
$50.99 | $51.03 | 20-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 3835 |
EDRCoin
3835
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3613
|
-99.96% | 256,084.68% |
|
||
| 3836 |
Effect.AI
3836
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1862
|
-99.96% | 234,273.37% |
|
||
| 3837 |
Orange
3837
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
804
|
-99.96% | 280,255.95% |
|
||
| 3838 |
VEROX
3838
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1865
|
-99.94% | 158,932.29% |
|
||
| 3839 |
Chainbing
3839
CBG
|
$0.000578 | $696.10 | 26-03-2022 |
1489
|
-100.00% | 120,441,923.72% |
|
||
| 3840 |
KIMCHI.finance
3840
KIMCHI
|
$0.00000361 | $10.04 | 02-09-2020 |
2059
|
-100.00% | 277,955,547.66% |
|
||
| 3841 |
Unikoin Gold
3841
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3027
|
-99.99% | 1,943,957.28% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1714
|
-99.95% | 220,062.07% |
|
||
| 3843 |
Insured Finance
3843
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1890
|
-99.96% | 265,890.70% |
|
||
| 3844 |
Dinosol
3844
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
110
|
-98.78% | 8,075.75% |
|
||
| 3845 |
AntiBitcoin
3845
ANTI
|
$0.001071 | $0.008404 | 05-03-2018 |
2971
|
-87.25% | 684.47% |
|
||
| 3846 |
ClearCoin
3846
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2331
|
-100.00% | 422,656,645.83% |
|
||
| 3847 |
Nasdaq666
3847
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
281
|
-100.00% | 388,132,704,600.02% |
|
||
| 3848 |
Lamas Finance
3848
LMF
|
$0.002589 | $0.111040 | 05-01-2025 |
473
|
-97.67% | 4,189.43% |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
444
|
-99.95% | 181,987.95% |
|
||
| 3850 |
Pockemy
3850
PKM
|
$0.000018 | $0.019387 | 30-09-2025 |
205
|
-99.90% | 104,738.20% |
|
34.521 Monedas Monitoreadas - Página 77 de 691