Cap Mercado $3.24T
-0.36%
Volumen 24h $108.15B
BTC % 54.98%
-0.4%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Insured Finance
3801
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1801
|
-99.94% | 180,197.02% |
|
||
| 3802 |
CoinsPaid
3802
CPD
|
$0.000299 | $0.203510 | 01-09-2021 |
1606
|
-99.85% | 67,922.97% |
|
||
| 3803 |
Busy DAO
3803
BUSY
|
$0.000222 | $1.0925 | 09-05-2021 |
1721
|
-99.98% | 492,685.91% |
|
||
| 3804 |
Cantina Royale
3804
CRT
|
$0.000114 | $0.187507 | 08-08-2022 |
1265
|
-99.94% | 164,567.68% |
|
||
| 3805 |
Don-key
3805
DONKEY
|
$0.000290 | $362.93 | 01-11-2021 |
1545
|
-100.00% | 125,352,319.20% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1769
|
-98.85% | 8,625.54% |
|
||
| 3807 |
Catheon Gaming
3807
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
772
|
-99.53% | 21,186.16% |
|
||
| 3808 |
Playbux
3808
PBUX
|
$0.000070 | $0.379264 | 23-04-2024 |
641
|
-99.98% | 543,811.52% |
|
||
| 3809 |
Matr1x Fire
3809
FIRE
|
$0.000409 | $2.20 | 28-09-2024 |
483
|
-99.98% | 537,782.50% |
|
||
| 3810 |
DeFAI
3810
DEFAI
|
$0.000029 | $0.009646 | 15-01-2025 |
374
|
-99.70% | 33,676.98% |
|
||
| 3811 |
Magaverse
3811
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
373
|
-99.97% | 293,534.44% |
|
||
| 3812 |
KINE
3812
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1776
|
-99.98% | 548,444.72% |
|
||
| 3813 |
SakeToken
3813
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1959
|
-99.99% | 1,230,351.32% |
|
||
| 3814 |
Bruh
3814
BRUH
|
$0.000027 | $0.024950 | 31-08-2024 |
511
|
-99.89% | 92,453.06% |
|
||
| 3815 |
EquityPay
3815
EQPAY
|
$0.004666 | $0.551015 | 31-07-2023 |
908
|
-99.15% | 11,708.00% |
|
||
| 3816 |
Doug The Duck
3816
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
597
|
-99.48% | 19,091.39% |
|
||
| 3817 |
Offshift (Old)
3817
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1466
|
-99.94% | 167,160.60% |
|
||
| 3818 |
FireLotto
3818
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2697
|
-99.47% | 18,606.02% |
|
||
| 3819 |
CRT AI Network
3819
CRTAI
|
$0.000074 | $0.004434 | 22-01-2025 |
367
|
-98.33% | 5,884.96% |
|
||
| 3820 |
IguVerse
3820
IGU
|
$0.000456 | $0.294476 | 18-02-2023 |
1071
|
-99.85% | 64,507.30% |
|
||
| 3821 |
ETHERLAND
3821
ELAND
|
$0.000674 | $0.235605 | 28-03-2024 |
667
|
-99.71% | 34,870.36% |
|
||
| 3822 |
TEN
3822
TENFI
|
$0.000602 | $0.574123 | 29-08-2021 |
1609
|
-99.90% | 95,243.98% |
|
||
| 3823 |
SeChain
3823
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1996
|
-99.99% | 1,082,534.70% |
|
||
| 3824 |
C.A.T (Crypto Agent Trading)
3824
CATG
|
$0.000026 | $0.011600 | 14-01-2025 |
375
|
-99.78% | 45,103.68% |
|
||
| 3825 |
UFOPepe
3825
UFO
|
$0.000026 | $0.001284 | 22-11-2024 |
428
|
-98.00% | 4,909.41% |
|
||
| 3826 |
Kobushi
3826
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
256
|
-99.02% | 10,091.46% |
|
||
| 3827 |
GreenTrust
3827
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1001
|
-100.00% | 12,241,833,752.32% |
|
||
| 3828 |
OMalley
3828
OMALLEY
|
$0.00000282 | $0.000598 | 10-06-2025 |
228
|
-99.53% | 21,093.31% |
|
||
| 3829 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3829
TXL
|
$0.000379 | $0.842986 | 29-03-2021 |
1762
|
-99.96% | 222,489.36% |
|
||
| 3830 |
Gourmet Galaxy
3830
GUM
|
$0.007662 | $3.79 | 12-05-2021 |
1718
|
-99.80% | 49,334.26% |
|
||
| 3831 |
Centric Cash
3831
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
2000
|
-100.00% | 7,209,310.58% |
|
||
| 3832 |
JinPeng
3832
JIN
|
$0.000029 | $0.003236 | 28-09-2024 |
483
|
-99.10% | 10,955.50% |
|
||
| 3833 |
OptionRoom
3833
ROOM
|
$0.001997 | $4.59 | 22-02-2021 |
1797
|
-99.96% | 229,795.92% |
|
||
| 3834 |
fartcoin killer
3834
BUTTPLUG
|
$0.000025 | $0.000329 | 15-09-2025 |
131
|
-92.53% | 1,238.60% |
|
||
| 3835 |
Snovian.Space
3835
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1912
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3836 |
Dogy
3836
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
136
|
-99.60% | 24,907.53% |
|
||
| 3837 |
CATAMOTO
3837
CATA
|
$0.00000126 | $0.001272 | 23-04-2024 |
641
|
-99.90% | 100,914.10% |
|
||
| 3838 |
MobiFi
3838
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1753
|
-99.94% | 170,814.55% |
|
||
| 3839 |
RealGOAT
3839
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
555
|
-99.98% | 436,746.46% |
|
||
| 3840 |
Thetan Arena
3840
THG
|
$0.000213 | $21.19 | 25-11-2021 |
1521
|
-100.00% | 9,925,168.23% |
|
||
| 3841 |
YETI
3841
YETI
|
$0.000030 | $0.022057 | 21-06-2025 |
217
|
-99.86% | 73,222.64% |
|
||
| 3842 |
Oikos
3842
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1993
|
-99.94% | 156,707.40% |
|
||
| 3843 |
Dreams Quest
3843
DREAMS
|
$0.000015 | $1.4767 | 03-11-2021 |
1543
|
-100.00% | 9,649,931.62% |
|
||
| 3844 |
Binance Mascot
3844
PHIL
|
$0.000024 | $0.004364 | 14-04-2025 |
285
|
-99.46% | 18,280.58% |
|
||
| 3845 |
Aether Games
3845
AEG
|
$0.000053 | $0.263559 | 08-03-2024 |
687
|
-99.98% | 497,735.79% |
|
||
| 3846 |
APES
3846
APES
|
$0.000023 | $0.038771 | 29-08-2024 |
513
|
-99.94% | 165,180.25% |
|
||
| 3847 |
Plasma Finance
3847
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1748
|
-99.96% | 228,143.08% |
|
||
| 3848 |
Biao
3848
BIAO
|
$0.000023 | $0.009685 | 19-04-2025 |
280
|
-99.76% | 41,453.09% |
|
||
| 3849 |
SolFarm
3849
TULIP
|
$0.028137 | $50.12 | 07-11-2021 |
1539
|
-99.94% | 178,034.58% |
|
||
| 3850 |
Genesis Worlds
3850
GENESIS
|
$0.000126 | $3,359,933.31 | 12-01-2022 |
1473
|
-100.00% | 2,670,810,723,773.23% |
|
34.113 Monedas Monitoreadas - Página 77 de 683