Cap Mercado $2.63T
2.21%
Volumen 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
XDOG
3801
XDOG
|
$0.004661 | $0.048854 | 14-09-2025 |
252
|
-90.46% | 948.07% |
|
||
| 3802 |
UMM
3802
UMM
|
$3.61 | $3.97 | 19-03-2026 |
66
|
-9.12% | 10.03% |
|
||
| 3803 |
Manifesting (manifesting.meme)
3803
MANIFEST
|
$0.025760 | $0.027711 | 22-05-2026 |
2
|
-7.04% | 7.58% |
|
||
| 3804 |
Giza
3804
GIZA
|
$0.006471 | $0.481193 | 09-06-2025 |
349
|
-98.66% | 7,336.63% |
|
||
| 3805 |
Resi (resilabs.ai)
3805
SN46
|
$2.84 | $3.45 | 11-05-2026 |
13
|
-17.68% | 21.48% |
|
||
| 3806 |
The Innovation Game
3806
TIG
|
$1.59 | $4.25 | 02-12-2024 |
538
|
-62.60% | 167.35% |
|
||
| 3807 |
USDA
3807
USDA
|
$0.969878 | $1.1588 | 21-12-2025 |
154
|
-16.30% | 19.48% |
|
||
| 3808 |
idOS
3808
IDOS
|
$0.009976 | $0.048253 | 05-03-2026 |
80
|
-79.33% | 383.71% |
|
||
| 3809 |
PINs Network Token
3809
PINS
|
$0.023018 | $0.025622 | 19-03-2026 |
66
|
-10.16% | 11.31% |
|
||
| 3810 |
PUMPCADE
3810
PUMPCADE
|
$0.016493 | $0.046840 | 15-04-2026 |
39
|
-64.79% | 184.00% |
|
||
| 3811 |
Blynex
3811
BX
|
$0.00000630 | $0.00000797 | 27-02-2026 |
86
|
-20.96% | 26.52% |
|
||
| 3812 |
Freedom of Money
3812
FREEDOMOFMONEY
|
$0.009243 | $0.021682 | 07-04-2026 |
47
|
-57.37% | 134.59% |
|
||
| 3813 |
Golden Pact
3813
GOT
|
$1.2927 | $26.03 | 05-11-2025 |
200
|
-95.03% | 1,913.97% |
|
||
| 3814 |
MOVA
3814
MOVA
|
$0.754768 | $0.770055 | 20-05-2026 |
4
|
-1.99% | 2.03% |
|
||
| 3815 |
Froggie
3815
FROGGIE
|
$0.005493 | $0.087953 | 11-09-2025 |
255
|
-93.75% | 1,501.28% |
|
||
| 3816 |
IBS
3816
IBS
|
$39.14 | $40.37 | 17-05-2026 |
7
|
-3.05% | 3.15% |
|
||
| 3817 |
WPAY
3817
WPAY
|
$0.411974 | $0.427592 | 22-05-2026 |
2
|
-3.65% | 3.79% |
|
||
| 3818 |
EchoLink Network
3818
ECHO
|
$0.191267 | $0.242073 | 25-02-2026 |
88
|
-20.99% | 26.56% |
|
||
| 3819 |
Idle Tribe Era
3819
ITE
|
$0.001279 | $0.002160 | 13-11-2025 |
192
|
-40.77% | 68.83% |
|
||
| 3820 |
Ten Best Coins
3820
TBC
|
$8,916.87 | $17,461.84 | 07-10-2025 |
229
|
-48.94% | 95.83% |
|
||
| 3821 |
VeBetterDAO
3821
B3TR
|
$0.012841 | $0.238824 | 28-03-2025 |
422
|
-94.62% | 1,759.81% |
|
||
| 3822 |
UUSD
3822
UUSD
|
$0.9985 | $1.0020 | 16-04-2026 |
38
|
-0.34% | 0.35% |
|
||
| 3823 |
LayerK
3823
LYK
|
$0.111219 | $1.2560 | 01-10-2024 |
600
|
-91.15% | 1,029.31% |
|
||
| 3824 |
MetaDAO (new)
3824
METADAONEW1
|
$3.08 | $5,334.26 | 10-09-2025 |
256
|
-99.94% | 172,942.28% |
|
||
| 3825 |
Foodie Squirrel
3825
FDS
|
$0.000748 | $0.001758 | 18-09-2025 |
248
|
-57.43% | 134.93% |
|
||
| 3826 |
Marinade
3826
MNDE
|
$0.019652 | $0.642970 | 08-12-2023 |
898
|
-96.94% | 3,171.79% |
|
||
| 3827 |
DODO
3827
DODO
|
$0.017470 | $1.4369 | 05-04-2024 |
779
|
-98.78% | 8,124.79% |
|
||
| 3828 |
PDX Coin
3828
PDX
|
$226.44 | $1,702.58 | 05-08-2025 |
292
|
-86.70% | 651.88% |
|
||
| 3829 |
Stratis (Old)
3829
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3058
|
-99.95% | 184,582.25% |
|
||
| 3830 |
Octra (octra.org)
3830
OCT
|
$0.083690 | $0.079275 | 11-05-2026 |
13
|
5.57% | - |
|
||
| 3831 |
Metal Blockchain
3831
METAL
|
$0.165944 | $1.65 | 12-09-2022 |
1350
|
-89.92% | 892.17% |
|
||
| 3832 |
Midnight
3832
NIGHT
|
$0.034088 | $0.101459 | 30-12-2025 |
145
|
-66.40% | 197.63% |
|
||
| 3833 |
Jupiter USD
3833
JUPUSD
|
$0.9998 | $1.0023 | 01-04-2026 |
53
|
-0.25% | 0.25% |
|
||
| 3834 |
Buy Coin Token
3834
BCT
|
$8.26 | $17.74 | 25-01-2026 |
119
|
-53.42% | 114.69% |
|
||
| 3835 |
Daydreams
3835
DREAMS
|
$0.004160 | $0.039508 | 08-11-2025 |
197
|
-89.47% | 849.62% |
|
||
| 3836 |
Ovato
3836
OVATO
|
$1.0428 | $9.26 | 04-11-2021 |
1662
|
-88.74% | 787.95% |
|
||
| 3837 |
FARTCOIN (fartcoin.one)
3837
FARTCOIN
|
$0.001499 | $0.004622 | 04-10-2025 |
232
|
-67.56% | 208.27% |
|
||
| 3838 |
RIV Coin
3838
RIV
|
$0.011590 | $0.046182 | 08-05-2026 |
16
|
-74.90% | 298.45% |
|
||
| 3839 |
XenBitcoin
3839
XBTC
|
$76,399.48 | $124,815.48 | 07-10-2025 |
229
|
-38.79% | 63.37% |
|
||
| 3840 |
Arcane (arcaneprivacy.com)
3840
ARCANE
|
$0.015266 | $0.016194 | 23-05-2026 |
1
|
-5.73% | 6.08% |
|
||
| 3841 |
CPCoin
3841
CPCOIN
|
$0.111804 | $9.43 | 26-06-2021 |
1793
|
-98.81% | 8,333.03% |
|
||
| 3842 |
EverValue Coin
3842
EVA
|
$37.66 | $42.76 | 06-05-2026 |
18
|
-11.91% | 13.52% |
|
||
| 3843 |
ZIOWCHAIN
3843
ZIOW
|
$0.359332 | $0.621285 | 03-02-2026 |
110
|
-42.16% | 72.90% |
|
||
| 3844 |
NOVA
3844
SN68
|
$7.05 | $7.62 | 22-05-2026 |
2
|
-7.40% | 7.99% |
|
||
| 3845 |
USAD
3845
USAD
|
$0.9988 | $1.0521 | 21-04-2026 |
33
|
-5.07% | 5.34% |
|
||
| 3846 |
Rock Dao
3846
ROCK
|
$0.000305 | $0.001999 | 22-11-2025 |
183
|
-84.76% | 556.11% |
|
||
| 3847 |
TAOHash
3847
SN14
|
$3.86 | $22.43 | 20-06-2025 |
338
|
-82.77% | 480.36% |
|
||
| 3848 |
Oshi Token
3848
OSHI
|
$0.031843 | $0.063932 | 03-04-2024 |
781
|
-50.19% | 100.78% |
|
||
| 3849 |
Milady Cult Coin
3849
CULT
|
$0.000194 | $0.006273 | 12-12-2024 |
528
|
-96.91% | 3,135.99% |
|
||
| 3850 |
APD
3850
APD
|
$0.015310 | $0.254271 | 26-10-2025 |
210
|
-93.98% | 1,560.78% |
|
34.665 Monedas Monitoreadas - Página 77 de 694