Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Creaticles
3801
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1606
|
-99.74% | 37,684.49% |
|
||
| 3802 |
Rapidz
3802
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2087
|
-99.72% | 35,309.76% |
|
||
| 3803 |
Genesis Worlds
3803
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1567
|
-100.00% | 2,812,648,216,718.46% |
|
||
| 3804 | $29.58 | $29.45 | 24-04-2026 |
4
|
0.45% | - |
|
|||
| 3805 |
Veloce
3805
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
967
|
-99.98% | 611,470.33% |
|
||
| 3806 |
pSTAKE Finance
3806
PSTAKE
|
$0.000048 | $1.2477 | 07-03-2022 |
1513
|
-100.00% | 2,592,998.95% |
|
||
| 3807 |
Baby BNB
3807
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
203
|
-98.60% | 7,020.09% |
|
||
| 3808 |
Viberate
3808
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3026
|
-99.99% | 705,101.03% |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1175
|
-99.23% | 12,961.74% |
|
||
| 3810 | $50.58 | $51.09 | 13-04-2026 |
15
|
-1.00% | 1.01% |
|
|||
| 3811 |
Smart Layer Network
3811
SLN
|
$0.000472 | $7.25 | 23-02-2024 |
795
|
-99.99% | 1,535,387.04% |
|
||
| 3812 |
0xcert
3812
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2841
|
-99.86% | 73,300.94% |
|
||
| 3813 |
HanChain
3813
HAN
|
$0.000244 | $16.44 | 18-05-2023 |
1076
|
-100.00% | 6,730,921.06% |
|
||
| 3814 |
Infinity Angel
3814
ING
|
$0.00000410 | $0.064741 | 07-10-2022 |
1299
|
-99.99% | 1,580,499.32% |
|
||
| 3815 |
Litecoinz
3815
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2365
|
-99.84% | 60,566.84% |
|
||
| 3816 |
MOONDOGE
3816
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
288
|
-99.79% | 46,918.02% |
|
||
| 3817 |
PostCoin
3817
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3024
|
-99.41% | 16,781.75% |
|
||
| 3818 |
Alpha Coin
3818
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1380
|
-97.42% | 3,779.72% |
|
||
| 3819 |
KickPad
3819
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1851
|
-99.99% | 1,285,105.17% |
|
||
| 3820 |
Johnson & Johnson Tokenized Stock (Ondo)
3820
JNJon
|
$227.44 | $250.50 | 02-03-2026 |
57
|
-9.20% | 10.14% |
|
||
| 3821 |
2016 coin
3821
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
94
|
-99.51% | 20,488.77% |
|
||
| 3822 |
Hiero Terminal
3822
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
467
|
-99.93% | 137,823.00% |
|
||
| 3823 |
PengyOS / Pengy
3823
POS
|
$0.000020 | $0.002283 | 24-11-2024 |
520
|
-99.12% | 11,327.28% |
|
||
| 3824 |
UpOnly
3824
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1481
|
-99.99% | 790,477.17% |
|
||
| 3825 |
TEN
3825
TENFI
|
$0.000456 | $0.574123 | 29-08-2021 |
1703
|
-99.92% | 125,861.13% |
|
||
| 3826 |
Intuitive Surgical Tokenized Stock (Ondo)
3826
ISRGon
|
$465.97 | $588.28 | 08-01-2026 |
110
|
-20.79% | 26.25% |
|
||
| 3827 |
MILKBAG
3827
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
553
|
-99.75% | 40,204.27% |
|
||
| 3828 |
KIMCHI.finance
3828
KIMCHI
|
$0.00000374 | $10.04 | 02-09-2020 |
2064
|
-100.00% | 268,442,627.10% |
|
||
| 3829 | $18.07 | $17.98 | 27-04-2026 |
1
|
0.51% | - |
|
|||
| 3830 |
ArtWallet
3830
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1645
|
-99.98% | 632,503.87% |
|
||
| 3831 |
Philosoraptor
3831
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
533
|
-96.97% | 3,200.39% |
|
||
| 3832 |
TheForce Trade
3832
FOC
|
$0.000243 | $0.444057 | 14-05-2021 |
1810
|
-99.95% | 182,607.18% |
|
||
| 3833 |
PolkaBridge
3833
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1624
|
-100.00% | 4,499,893.37% |
|
||
| 3834 |
AntiBitcoin
3834
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2976
|
-86.82% | 658.54% |
|
||
| 3835 |
GlobalCoin
3835
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4522
|
-99.44% | 17,894.66% |
|
||
| 3836 |
Opulous
3836
OPUL
|
$0.000038 | $7.58 | 18-11-2021 |
1622
|
-100.00% | 20,171,005.01% |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3618
|
-99.96% | 256,084.68% |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.023544 | $50.12 | 07-11-2021 |
1633
|
-99.95% | 212,785.48% |
|
||
| 3839 |
Orange
3839
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
809
|
-99.96% | 280,342.93% |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000580 | $696.10 | 26-03-2022 |
1494
|
-100.00% | 120,085,380.44% |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1867
|
-99.96% | 235,727.30% |
|
||
| 3842 |
Unikoin Gold
3842
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3032
|
-99.99% | 1,943,957.28% |
|
||
| 3843 |
Impossible Finance
3843
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1719
|
-99.95% | 220,062.07% |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1895
|
-99.96% | 265,890.70% |
|
||
| 3845 |
Lux
3845
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
441
|
-99.77% | 43,148.42% |
|
||
| 3846 |
US Natural Gas Fund Tokenized Stock (Ondo)
3846
UNGon
|
$10.36 | $12.34 | 27-03-2026 |
32
|
-16.08% | 19.17% |
|
||
| 3847 |
GG3
3847
GGX
|
$0.000360 | $0.086816 | 03-07-2025 |
299
|
-99.59% | 24,034.13% |
|
||
| 3848 |
VEROX
3848
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1870
|
-99.94% | 162,274.11% |
|
||
| 3849 |
Coupang Tokenized Stock (Ondo)
3849
CPNGon
|
$20.31 | $22.44 | 13-01-2026 |
105
|
-9.51% | 10.50% |
|
||
| 3850 |
YETI
3850
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
311
|
-99.90% | 95,558.42% |
|
34.536 Monedas Monitoreadas - Página 77 de 691