Cap Mercado $2.83T
-0.32%
Volumen 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Opulous
3801
OPUL
|
$0.000049 | $7.58 | 18-11-2021 |
1637
|
-100.00% | 15,454,132.95% |
|
||
| 3802 |
Tael - WABI
3802
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3045
|
-100.00% | 2,406,869.43% |
|
||
| 3803 |
SifChain (Ethereum)
3803
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1483
|
-100.00% | 846,905,984.81% |
|
||
| 3804 |
OMalley
3804
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
337
|
-99.55% | 22,107.76% |
|
||
| 3805 |
Hiero Terminal
3805
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
482
|
-99.91% | 112,769.27% |
|
||
| 3806 |
KCCPAD
3806
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1658
|
-99.96% | 252,407.25% |
|
||
| 3807 |
Genesis Worlds
3807
GENESIS
|
$0.000130 | $3,359,933.31 | 12-01-2022 |
1582
|
-100.00% | 2,593,621,807,479.55% |
|
||
| 3808 |
Poor Doge
3808
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
545
|
-94.96% | 1,882.73% |
|
||
| 3809 |
Nasdaq666
3809
NDQ
|
$0.000023 | $72,289.72 | 16-07-2025 |
301
|
-100.00% | 308,719,321,092.26% |
|
||
| 3810 |
MOONDOGE
3810
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
303
|
-99.76% | 41,048.94% |
|
||
| 3811 |
Simon the Gator
3811
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
266
|
-99.31% | 14,430.37% |
|
||
| 3812 |
XP NETWORK
3812
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1653
|
-99.85% | 65,948.06% |
|
||
| 3813 |
US Brent Oil Fund Tokenized Stock (Ondo)
3813
BNOon
|
$55.91 | $60.43 | 05-05-2026 |
8
|
-7.47% | 8.08% |
|
||
| 3814 |
PRCY Coin
3814
PRCY
|
$0.001595 | $549.54 | 13-01-2024 |
851
|
-100.00% | 34,447,067.87% |
|
||
| 3815 |
Johnson & Johnson Tokenized Stock (Ondo)
3815
JNJon
|
$230.02 | $250.50 | 02-03-2026 |
72
|
-8.17% | 8.90% |
|
||
| 3816 |
Caila
3816
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
350
|
-99.89% | 90,937.74% |
|
||
| 3817 |
Elpis Battle
3817
EBA
|
$0.001034 | $0.628584 | 20-11-2021 |
1635
|
-99.84% | 60,699.87% |
|
||
| 3818 |
Decentral Games (New)
3818
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1630
|
-100.00% | 557,369,622.29% |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000341 | $0.842986 | 29-03-2021 |
1871
|
-99.96% | 247,454.80% |
|
||
| 3820 |
Ronaldinho Coin
3820
STAR10
|
$0.000077 | $0.292858 | 03-03-2025 |
436
|
-99.97% | 382,446.45% |
|
||
| 3821 |
Amgen Tokenized Stock (Ondo)
3821
AMGNon
|
$335.35 | $390.91 | 09-02-2026 |
93
|
-14.21% | 16.57% |
|
||
| 3822 |
MILKBAG
3822
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
568
|
-99.71% | 34,898.35% |
|
||
| 3823 |
Pinterest Tokenized Stock (Ondo)
3823
PINSon
|
$19.90 | $27.27 | 08-01-2026 |
125
|
-27.00% | 36.98% |
|
||
| 3824 |
Dinosol
3824
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
130
|
-98.55% | 6,793.74% |
|
||
| 3825 |
Evan
3825
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
521
|
-99.97% | 381,632.42% |
|
||
| 3826 | $50.81 | $51.15 | 07-05-2026 |
6
|
-0.65% | 0.66% |
|
|||
| 3827 |
Matr1x
3827
MAX
|
$0.000170 | $550.93 | 06-02-2026 |
96
|
-100.00% | 324,404,173.69% |
|
||
| 3828 |
Melalie
3828
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1833
|
-99.30% | 14,193.32% |
|
||
| 3829 |
Unvest
3829
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1575
|
-100.00% | 350,435,211.48% |
|
||
| 3830 |
EquityPay
3830
EQPAY
|
$0.003821 | $0.551015 | 31-07-2023 |
1017
|
-99.31% | 14,320.93% |
|
||
| 3831 |
Infinity Angel
3831
ING
|
$0.00000435 | $0.064741 | 07-10-2022 |
1314
|
-99.99% | 1,487,181.14% |
|
||
| 3832 |
Rapidz
3832
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2102
|
-99.72% | 35,309.76% |
|
||
| 3833 |
Dexlab Classic
3833
DXLC
|
$0.000413 | $1.4656 | 16-11-2021 |
1639
|
-99.97% | 354,541.84% |
|
||
| 3834 |
VEROX
3834
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1885
|
-99.93% | 140,316.43% |
|
||
| 3835 |
Veloce
3835
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
982
|
-99.98% | 611,470.33% |
|
||
| 3836 | $82.50 | $82.86 | 03-04-2026 |
40
|
-0.43% | 0.43% |
|
|||
| 3837 |
Neutra Finance
3837
NEU
|
$0.027437 | $3.54 | 08-02-2023 |
1190
|
-99.22% | 12,799.49% |
|
||
| 3838 |
Kobushi
3838
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
365
|
-99.18% | 12,129.75% |
|
||
| 3839 |
Baby BNB
3839
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
218
|
-98.60% | 7,062.93% |
|
||
| 3840 |
LABUBU ETH
3840
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
335
|
-99.81% | 53,943.32% |
|
||
| 3841 |
MobiFi
3841
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1862
|
-99.95% | 198,844.03% |
|
||
| 3842 |
BOMO
3842
BOMO
|
$0.000042 | $0.020362 | 31-08-2025 |
255
|
-99.80% | 48,765.51% |
|
||
| 3843 |
Albemarle Tokenized Stock (Ondo)
3843
ALBon
|
$203.38 | $216.78 | 07-05-2026 |
6
|
-6.18% | 6.59% |
|
||
| 3844 |
Lux
3844
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
456
|
-99.75% | 39,168.22% |
|
||
| 3845 |
AiMalls
3845
AIT
|
$0.102555 | $17.12 | 09-12-2024 |
520
|
-99.40% | 16,594.91% |
|
||
| 3846 | $30.77 | $30.79 | 12-05-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 3847 |
GAMI World
3847
GAMI
|
$0.000474 | $5.66 | 09-11-2021 |
1646
|
-99.99% | 1,193,926.84% |
|
||
| 3848 |
BILL THE BEAR
3848
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
658
|
-99.96% | 231,149.67% |
|
||
| 3849 |
LitLab Games
3849
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
888
|
-99.88% | 82,475.96% |
|
||
| 3850 |
Regret
3850
REGRET
|
$0.000020 | $0.001725 | 04-10-2025 |
221
|
-98.82% | 8,384.95% |
|
34.626 Monedas Monitoreadas - Página 77 de 693