Cap Mercado $2.85T
0.28%
Volumen 24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Unify
3801
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3043
|
-99.89% | 94,230.89% |
|
||
| 3802 |
Planck
3802
PLANCK
|
$0.000306 | $1.76 | 13-11-2025 |
178
|
-99.98% | 576,568.55% |
|
||
| 3803 |
XP NETWORK
3803
XPNET
|
$0.000177 | $0.116529 | 02-11-2021 |
1650
|
-99.85% | 65,845.65% |
|
||
| 3804 |
Poor Doge
3804
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
542
|
-94.98% | 1,892.26% |
|
||
| 3805 |
PRCY Coin
3805
PRCY
|
$0.001607 | $549.54 | 13-01-2024 |
848
|
-100.00% | 34,205,637.60% |
|
||
| 3806 |
Albemarle Tokenized Stock (Ondo)
3806
ALBon
|
$204.47 | $216.78 | 07-05-2026 |
3
|
-5.68% | 6.02% |
|
||
| 3807 |
OMalley
3807
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
334
|
-99.57% | 23,142.69% |
|
||
| 3808 |
YachtsCoin
3808
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
409
|
-99.73% | 36,855.71% |
|
||
| 3809 |
Genesis Worlds
3809
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1579
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3810 |
Matr1x
3810
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
93
|
-100.00% | 311,384,365.02% |
|
||
| 3811 |
Wicrypt
3811
WNT
|
$0.000883 | $0.591815 | 05-01-2024 |
856
|
-99.85% | 66,916.04% |
|
||
| 3812 |
UnMarshal
3812
MARSH
|
$0.000339 | $9.75 | 07-04-2021 |
1859
|
-100.00% | 2,871,828.91% |
|
||
| 3813 |
ProShares Short QQQ Tokenized Stock (Ondo)
3813
PSQon
|
$26.55 | $33.44 | 30-03-2026 |
41
|
-20.61% | 25.96% |
|
||
| 3814 |
Decentral Games (New)
3814
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1627
|
-100.00% | 557,369,622.29% |
|
||
| 3815 |
Evan
3815
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
518
|
-99.97% | 374,335.06% |
|
||
| 3816 |
Elpis Battle
3816
EBA
|
$0.001021 | $0.628584 | 20-11-2021 |
1632
|
-99.84% | 61,458.38% |
|
||
| 3817 |
Amgen Tokenized Stock (Ondo)
3817
AMGNon
|
$333.00 | $390.91 | 09-02-2026 |
90
|
-14.81% | 17.39% |
|
||
| 3818 |
Dexlab Classic
3818
DXLC
|
$0.000428 | $1.4656 | 16-11-2021 |
1636
|
-99.97% | 342,634.47% |
|
||
| 3819 |
MOONDOGE
3819
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
300
|
-99.77% | 42,754.97% |
|
||
| 3820 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3820
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1868
|
-99.96% | 254,316.44% |
|
||
| 3821 |
EquityPay
3821
EQPAY
|
$0.003888 | $0.551015 | 31-07-2023 |
1014
|
-99.29% | 14,072.45% |
|
||
| 3822 | $50.79 | $51.15 | 07-05-2026 |
3
|
-0.70% | 0.70% |
|
|||
| 3823 |
Melalie
3823
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1830
|
-99.30% | 14,193.32% |
|
||
| 3824 |
CoinsPaid
3824
CPD
|
$0.000237 | $0.203510 | 01-09-2021 |
1712
|
-99.88% | 85,666.68% |
|
||
| 3825 |
NFTb
3825
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1628
|
-99.99% | 1,990,962.17% |
|
||
| 3826 |
Caila
3826
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
347
|
-99.90% | 95,389.63% |
|
||
| 3827 |
Unvest
3827
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1572
|
-100.00% | 350,435,211.48% |
|
||
| 3828 |
Smart Layer Network
3828
SLN
|
$0.000498 | $7.25 | 23-02-2024 |
807
|
-99.99% | 1,454,880.25% |
|
||
| 3829 |
Rapidz
3829
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2099
|
-99.72% | 35,309.76% |
|
||
| 3830 |
Umbrella Network
3830
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1915
|
-100.00% | 3,484,136.76% |
|
||
| 3831 |
MILKBAG
3831
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
565
|
-99.73% | 36,581.60% |
|
||
| 3832 |
VEROX
3832
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1882
|
-99.93% | 140,316.43% |
|
||
| 3833 |
Veloce
3833
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
979
|
-99.98% | 611,470.33% |
|
||
| 3834 |
Infinity Angel
3834
ING
|
$0.00000432 | $0.064741 | 07-10-2022 |
1311
|
-99.99% | 1,497,502.31% |
|
||
| 3835 |
Crypto-Altcoins-com / ALL BEST ICO
3835
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
985
|
-100.00% | 8,871,738.04% |
|
||
| 3836 |
US Natural Gas Fund Tokenized Stock (Ondo)
3836
UNGon
|
$10.57 | $12.34 | 27-03-2026 |
44
|
-14.36% | 16.77% |
|
||
| 3837 |
LABUBU ETH
3837
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
332
|
-99.81% | 53,404.73% |
|
||
| 3838 |
PengyOS / Pengy
3838
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
532
|
-99.06% | 10,547.59% |
|
||
| 3839 |
US Brent Oil Fund Tokenized Stock (Ondo)
3839
BNOon
|
$52.80 | $60.43 | 05-05-2026 |
5
|
-12.62% | 14.45% |
|
||
| 3840 |
Neutra Finance
3840
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1187
|
-99.23% | 12,957.88% |
|
||
| 3841 |
Baby BNB
3841
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
215
|
-98.61% | 7,104.59% |
|
||
| 3842 |
Lux
3842
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
453
|
-99.74% | 38,542.29% |
|
||
| 3843 |
Kobushi
3843
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
362
|
-99.20% | 12,379.33% |
|
||
| 3844 |
San Chan
3844
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
461
|
-99.94% | 164,783.91% |
|
||
| 3845 |
Alpha Coin
3845
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1392
|
-97.42% | 3,779.72% |
|
||
| 3846 |
HanChain
3846
HAN
|
$0.000243 | $16.44 | 18-05-2023 |
1088
|
-100.00% | 6,760,041.35% |
|
||
| 3847 |
LitLab Games
3847
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
885
|
-99.88% | 82,454.64% |
|
||
| 3848 |
Oxygen
3848
OXYG
|
$0.000500 | $4.01 | 17-03-2021 |
1880
|
-99.99% | 802,671.26% |
|
||
| 3849 |
CrowdStrike Tokenized Stock (Ondo)
3849
CRWDon
|
$526.87 | $526.80 | 08-05-2026 |
2
|
0.01% | - |
|
||
| 3850 |
StarryNift
3850
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
591
|
-99.95% | 195,642.05% |
|
34.606 Monedas Monitoreadas - Página 77 de 693