Cap Mercado $2.86T
1.18%
Volumen 24h $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
OMalley
3801
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
333
|
-99.57% | 23,142.69% |
|
||
| 3802 |
YachtsCoin
3802
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
408
|
-99.73% | 36,855.71% |
|
||
| 3803 |
Genesis Worlds
3803
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1578
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3804 |
Matr1x
3804
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
92
|
-100.00% | 311,384,365.02% |
|
||
| 3805 |
ProShares Short QQQ Tokenized Stock (Ondo)
3805
PSQon
|
$26.55 | $33.44 | 30-03-2026 |
40
|
-20.59% | 25.93% |
|
||
| 3806 |
Decentral Games (New)
3806
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1626
|
-100.00% | 557,369,622.29% |
|
||
| 3807 |
UnMarshal
3807
MARSH
|
$0.000338 | $9.75 | 07-04-2021 |
1858
|
-100.00% | 2,884,439.14% |
|
||
| 3808 |
Evan
3808
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
517
|
-99.97% | 374,318.57% |
|
||
| 3809 |
Elpis Battle
3809
EBA
|
$0.001021 | $0.628584 | 20-11-2021 |
1631
|
-99.84% | 61,458.38% |
|
||
| 3810 |
Wicrypt
3810
WNT
|
$0.000860 | $0.591815 | 05-01-2024 |
855
|
-99.85% | 68,734.70% |
|
||
| 3811 |
Amgen Tokenized Stock (Ondo)
3811
AMGNon
|
$331.53 | $390.91 | 09-02-2026 |
89
|
-15.19% | 17.91% |
|
||
| 3812 |
Dexlab Classic
3812
DXLC
|
$0.000428 | $1.4656 | 16-11-2021 |
1635
|
-99.97% | 342,634.47% |
|
||
| 3813 |
MOONDOGE
3813
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
299
|
-99.77% | 42,779.46% |
|
||
| 3814 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3814
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1867
|
-99.96% | 253,566.94% |
|
||
| 3815 |
EquityPay
3815
EQPAY
|
$0.003888 | $0.551015 | 31-07-2023 |
1013
|
-99.29% | 14,072.46% |
|
||
| 3816 | $50.75 | $51.15 | 07-05-2026 |
2
|
-0.77% | 0.77% |
|
|||
| 3817 |
Melalie
3817
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1829
|
-99.30% | 14,193.32% |
|
||
| 3818 |
NFTb
3818
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1627
|
-99.99% | 1,990,962.17% |
|
||
| 3819 |
Unvest
3819
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1571
|
-100.00% | 350,435,211.48% |
|
||
| 3820 |
Rapidz
3820
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2098
|
-99.72% | 35,309.76% |
|
||
| 3821 |
Caila
3821
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
346
|
-99.90% | 96,304.54% |
|
||
| 3822 |
Umbrella Network
3822
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1914
|
-100.00% | 3,484,136.76% |
|
||
| 3823 |
MILKBAG
3823
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
564
|
-99.73% | 36,581.60% |
|
||
| 3824 |
VEROX
3824
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1881
|
-99.93% | 140,316.43% |
|
||
| 3825 |
Veloce
3825
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
978
|
-99.98% | 611,470.33% |
|
||
| 3826 |
Infinity Angel
3826
ING
|
$0.00000433 | $0.064741 | 07-10-2022 |
1310
|
-99.99% | 1,496,809.78% |
|
||
| 3827 |
Crypto-Altcoins-com / ALL BEST ICO
3827
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
984
|
-100.00% | 8,871,738.04% |
|
||
| 3828 |
US Natural Gas Fund Tokenized Stock (Ondo)
3828
UNGon
|
$10.59 | $12.34 | 27-03-2026 |
43
|
-14.22% | 16.57% |
|
||
| 3829 |
PengyOS / Pengy
3829
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
531
|
-99.06% | 10,547.59% |
|
||
| 3830 |
LABUBU ETH
3830
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
331
|
-99.81% | 53,854.07% |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
214
|
-98.61% | 7,084.89% |
|
||
| 3832 |
US Brent Oil Fund Tokenized Stock (Ondo)
3832
BNOon
|
$52.79 | $60.43 | 05-05-2026 |
4
|
-12.63% | 14.46% |
|
||
| 3833 |
Neutra Finance
3833
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1186
|
-99.23% | 12,957.88% |
|
||
| 3834 |
Lux
3834
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
452
|
-99.74% | 38,542.29% |
|
||
| 3835 |
Kobushi
3835
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
361
|
-99.20% | 12,379.33% |
|
||
| 3836 |
SENATE / SIDUS Heroes DAO
3836
SENATE
|
$0.000139 | $5.90 | 01-01-2022 |
1589
|
-100.00% | 4,236,530.63% |
|
||
| 3837 |
Alpha Coin
3837
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1391
|
-97.42% | 3,779.72% |
|
||
| 3838 |
HanChain
3838
HAN
|
$0.000244 | $16.44 | 18-05-2023 |
1087
|
-100.00% | 6,743,236.04% |
|
||
| 3839 |
San Chan
3839
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
460
|
-99.94% | 165,714.90% |
|
||
| 3840 |
LitLab Games
3840
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
884
|
-99.88% | 82,454.64% |
|
||
| 3841 |
Oxygen
3841
OXYG
|
$0.000500 | $4.01 | 17-03-2021 |
1879
|
-99.99% | 802,716.23% |
|
||
| 3842 |
RAI Finance
3842
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1578
|
-99.99% | 1,678,267.01% |
|
||
| 3843 |
CrowdStrike Tokenized Stock (Ondo)
3843
CRWDon
|
$524.87 | $526.80 | 08-05-2026 |
1
|
-0.37% | 0.37% |
|
||
| 3844 |
StarryNift
3844
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
590
|
-99.95% | 195,642.05% |
|
||
| 3845 |
TheForce Trade
3845
FOC
|
$0.000249 | $0.444057 | 14-05-2021 |
1821
|
-99.94% | 177,940.84% |
|
||
| 3846 |
Spartan Protocol
3846
SPARTA
|
$0.000267 | $2.47 | 19-02-2021 |
1905
|
-99.99% | 923,082.51% |
|
||
| 3847 |
Opulous
3847
OPUL
|
$0.000041 | $7.58 | 18-11-2021 |
1633
|
-100.00% | 18,422,836.04% |
|
||
| 3848 |
AiMalls
3848
AIT
|
$0.098559 | $17.12 | 09-12-2024 |
516
|
-99.42% | 17,271.82% |
|
||
| 3849 |
Cantina Royale
3849
CRT
|
$0.000082 | $0.187507 | 08-08-2022 |
1370
|
-99.96% | 229,620.54% |
|
||
| 3850 |
Dinosol
3850
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
126
|
-98.71% | 7,667.79% |
|
34.606 Monedas Monitoreadas - Página 77 de 693