Cap Mercado $2.72T
-1.45%
Volumen 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
EquityPay
3801
EQPAY
|
$0.003826 | $0.551015 | 31-07-2023 |
1004
|
-99.31% | 14,300.79% |
|
||
| 3802 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3802
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1858
|
-99.96% | 258,936.78% |
|
||
| 3803 | $29.74 | $29.74 | 29-04-2026 |
1
|
- | - |
|
|||
| 3804 |
Creaticles
3804
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1608
|
-99.74% | 37,684.49% |
|
||
| 3805 |
Rapidz
3805
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2089
|
-99.72% | 35,309.76% |
|
||
| 3806 |
Umbrella Network
3806
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1905
|
-100.00% | 3,484,136.76% |
|
||
| 3807 |
Smart Layer Network
3807
SLN
|
$0.000495 | $7.25 | 23-02-2024 |
797
|
-99.99% | 1,462,831.92% |
|
||
| 3808 |
Genesis Worlds
3808
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1569
|
-100.00% | 2,812,648,216,718.46% |
|
||
| 3809 |
Veloce
3809
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
969
|
-99.98% | 611,470.33% |
|
||
| 3810 |
Amgen Tokenized Stock (Ondo)
3810
AMGNon
|
$338.10 | $390.91 | 09-02-2026 |
80
|
-13.51% | 15.62% |
|
||
| 3811 |
Viberate
3811
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3028
|
-99.99% | 705,101.03% |
|
||
| 3812 |
ProShares Short QQQ Tokenized Stock (Ondo)
3812
PSQon
|
$28.15 | $33.44 | 30-03-2026 |
31
|
-15.81% | 18.77% |
|
||
| 3813 | $50.75 | $51.09 | 13-04-2026 |
17
|
-0.67% | 0.67% |
|
|||
| 3814 |
Neutra Finance
3814
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1177
|
-99.23% | 12,961.74% |
|
||
| 3815 |
JinPeng
3815
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
579
|
-99.24% | 13,028.88% |
|
||
| 3816 |
Baby BNB
3816
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
205
|
-98.63% | 7,224.05% |
|
||
| 3817 |
Litecoinz
3817
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2367
|
-99.84% | 60,566.84% |
|
||
| 3818 |
Alpha Coin
3818
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1382
|
-97.42% | 3,779.72% |
|
||
| 3819 |
∑
3819
∑
|
$0.000169 | $0.017585 | 12-07-2025 |
292
|
-99.04% | 10,320.87% |
|
||
| 3820 |
KickPad
3820
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1853
|
-99.99% | 1,285,105.17% |
|
||
| 3821 |
Johnson & Johnson Tokenized Stock (Ondo)
3821
JNJon
|
$228.67 | $250.50 | 02-03-2026 |
59
|
-8.71% | 9.55% |
|
||
| 3822 | $18.51 | $18.51 | 29-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 3823 |
HanChain
3823
HAN
|
$0.000240 | $16.44 | 18-05-2023 |
1078
|
-100.00% | 6,840,212.80% |
|
||
| 3824 |
2016 coin
3824
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
96
|
-99.52% | 20,689.84% |
|
||
| 3825 |
UpOnly
3825
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1483
|
-99.99% | 790,477.17% |
|
||
| 3826 |
TEN
3826
TENFI
|
$0.000493 | $0.574123 | 29-08-2021 |
1705
|
-99.91% | 116,364.00% |
|
||
| 3827 |
MILKBAG
3827
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
555
|
-99.75% | 40,318.53% |
|
||
| 3828 |
AntiBitcoin
3828
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2978
|
-86.63% | 647.85% |
|
||
| 3829 |
ArtWallet
3829
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1647
|
-99.98% | 632,503.87% |
|
||
| 3830 |
Nerve Finance
3830
NRVFI
|
$0.000424 | $6.86 | 03-05-2021 |
1823
|
-99.99% | 1,617,581.02% |
|
||
| 3831 |
0xcert
3831
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2843
|
-99.87% | 76,870.81% |
|
||
| 3832 |
Bank of America Tokenized Stock (Ondo)
3832
BACon
|
$52.51 | $56.85 | 06-02-2026 |
83
|
-7.64% | 8.27% |
|
||
| 3833 |
KIMCHI.finance
3833
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2066
|
-100.00% | 270,613,323.00% |
|
||
| 3834 |
Philosoraptor
3834
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
535
|
-96.97% | 3,204.67% |
|
||
| 3835 |
PolkaBridge
3835
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1626
|
-100.00% | 4,499,893.37% |
|
||
| 3836 |
PengyOS / Pengy
3836
POS
|
$0.000020 | $0.002283 | 24-11-2024 |
522
|
-99.15% | 11,604.98% |
|
||
| 3837 |
MOONDOGE
3837
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
290
|
-99.80% | 49,436.24% |
|
||
| 3838 |
UBIX.Network
3838
UBX
|
$0.00000043 | $0.005141 | 10-04-2021 |
1846
|
-99.99% | 1,209,582.35% |
|
||
| 3839 |
TheForce Trade
3839
FOC
|
$0.000241 | $0.444057 | 14-05-2021 |
1812
|
-99.95% | 184,271.54% |
|
||
| 3840 |
GlobalCoin
3840
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4524
|
-99.44% | 17,894.66% |
|
||
| 3841 |
US Natural Gas Fund Tokenized Stock (Ondo)
3841
UNGon
|
$10.20 | $12.34 | 27-03-2026 |
34
|
-17.35% | 20.99% |
|
||
| 3842 |
EDRCoin
3842
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3620
|
-99.96% | 256,084.68% |
|
||
| 3843 |
Orange
3843
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
811
|
-99.96% | 280,447.38% |
|
||
| 3844 |
Lithium
3844
LITH
|
$0.00000364 | $0.058230 | 18-09-2021 |
1685
|
-99.99% | 1,600,505.97% |
|
||
| 3845 |
Hiero Terminal
3845
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
469
|
-99.93% | 143,271.36% |
|
||
| 3846 |
Unikoin Gold
3846
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3034
|
-99.99% | 1,943,957.28% |
|
||
| 3847 |
Impossible Finance
3847
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1721
|
-99.95% | 220,062.07% |
|
||
| 3848 |
Chainbing
3848
CBG
|
$0.000575 | $696.10 | 26-03-2022 |
1496
|
-100.00% | 121,025,528.43% |
|
||
| 3849 |
Insured Finance
3849
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1897
|
-99.96% | 265,890.70% |
|
||
| 3850 |
Effect.AI
3850
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1869
|
-99.96% | 239,244.51% |
|
34.542 Monedas Monitoreadas - Página 77 de 691