Cap Mercado $3.24T
-4.34%
Volumen 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Insured Finance
3801
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1797
|
-99.94% | 180,197.02% |
|
||
| 3802 |
Cantina Royale
3802
CRT
|
$0.000114 | $0.187507 | 08-08-2022 |
1261
|
-99.94% | 164,441.97% |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1765
|
-98.85% | 8,625.54% |
|
||
| 3804 |
Don-key
3804
DONKEY
|
$0.000288 | $362.93 | 01-11-2021 |
1541
|
-100.00% | 126,211,515.46% |
|
||
| 3805 |
GreenTrust
3805
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
997
|
-100.00% | 12,241,833,752.32% |
|
||
| 3806 |
Magaverse
3806
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
369
|
-99.97% | 290,262.92% |
|
||
| 3807 |
ETHERLAND
3807
ELAND
|
$0.000707 | $0.235605 | 28-03-2024 |
663
|
-99.70% | 33,219.82% |
|
||
| 3808 |
Doug The Duck
3808
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
593
|
-99.47% | 18,631.99% |
|
||
| 3809 |
DeFAI
3809
DEFAI
|
$0.000029 | $0.009646 | 15-01-2025 |
370
|
-99.70% | 33,662.79% |
|
||
| 3810 |
Aircoins
3810
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1763
|
-99.77% | 43,361.02% |
|
||
| 3811 |
DOGAMÍ
3811
DOGA
|
$0.000045 | $0.389543 | 23-03-2022 |
1399
|
-99.99% | 864,781.79% |
|
||
| 3812 |
Catheon Gaming
3812
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
768
|
-99.53% | 21,255.21% |
|
||
| 3813 |
Smart Layer Network
3813
SLN
|
$0.000621 | $7.25 | 23-02-2024 |
697
|
-99.99% | 1,166,703.11% |
|
||
| 3814 |
KINE
3814
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1772
|
-99.98% | 548,444.72% |
|
||
| 3815 |
Binance Mascot
3815
PHIL
|
$0.000027 | $0.004364 | 14-04-2025 |
281
|
-99.39% | 16,210.50% |
|
||
| 3816 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3816
TXL
|
$0.000398 | $0.842986 | 29-03-2021 |
1758
|
-99.95% | 211,508.27% |
|
||
| 3817 |
Aether Games
3817
AEG
|
$0.000059 | $0.263559 | 08-03-2024 |
683
|
-99.98% | 443,050.36% |
|
||
| 3818 |
Offshift (Old)
3818
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1462
|
-99.94% | 167,160.60% |
|
||
| 3819 |
fartcoin killer
3819
BUTTPLUG
|
$0.000026 | $0.000329 | 15-09-2025 |
127
|
-92.00% | 1,150.54% |
|
||
| 3820 |
FireLotto
3820
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2693
|
-99.47% | 18,606.02% |
|
||
| 3821 |
APES
3821
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
509
|
-99.93% | 149,210.44% |
|
||
| 3822 |
ZeroSwap
3822
ZEE
|
$0.000361 | $3.30 | 06-04-2021 |
1750
|
-99.99% | 915,392.04% |
|
||
| 3823 |
Rope
3823
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1937
|
-99.62% | 26,538.21% |
|
||
| 3824 |
TEN
3824
TENFI
|
$0.000686 | $0.574123 | 29-08-2021 |
1605
|
-99.88% | 83,581.07% |
|
||
| 3825 |
EquityPay
3825
EQPAY
|
$0.004568 | $0.551015 | 31-07-2023 |
904
|
-99.17% | 11,961.97% |
|
||
| 3826 |
C.A.T (Crypto Agent Trading)
3826
CATG
|
$0.000026 | $0.011600 | 14-01-2025 |
371
|
-99.78% | 44,747.15% |
|
||
| 3827 |
SeChain
3827
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1992
|
-99.99% | 1,082,534.70% |
|
||
| 3828 |
CATAMOTO
3828
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
637
|
-99.90% | 95,521.62% |
|
||
| 3829 |
OMalley
3829
OMALLEY
|
$0.00000286 | $0.000598 | 10-06-2025 |
224
|
-99.52% | 20,826.54% |
|
||
| 3830 |
RealGOAT
3830
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
551
|
-99.98% | 436,746.46% |
|
||
| 3831 |
Dreams Quest
3831
DREAMS
|
$0.000015 | $1.4767 | 03-11-2021 |
1539
|
-100.00% | 9,601,618.71% |
|
||
| 3832 |
Gourmet Galaxy
3832
GUM
|
$0.007741 | $3.79 | 12-05-2021 |
1714
|
-99.80% | 48,831.64% |
|
||
| 3833 |
UFOPepe
3833
UFO
|
$0.000025 | $0.001284 | 22-11-2024 |
424
|
-98.05% | 5,039.72% |
|
||
| 3834 |
JinPeng
3834
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
479
|
-99.09% | 10,848.88% |
|
||
| 3835 |
CRT AI Network
3835
CRTAI
|
$0.000071 | $0.004434 | 22-01-2025 |
363
|
-98.40% | 6,160.56% |
|
||
| 3836 |
Dogy
3836
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
132
|
-99.60% | 24,907.53% |
|
||
| 3837 |
Thetan Arena
3837
THG
|
$0.000216 | $21.19 | 25-11-2021 |
1517
|
-100.00% | 9,790,295.60% |
|
||
| 3838 |
Snovian.Space
3838
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1908
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3839 |
Virtue Poker
3839
VPP
|
$0.000229 | $1.1726 | 02-11-2021 |
1540
|
-99.98% | 512,767.08% |
|
||
| 3840 |
MobiFi
3840
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1749
|
-99.94% | 170,814.55% |
|
||
| 3841 |
Neurashi
3841
NEI
|
$0.000088 | $0.028629 | 10-03-2024 |
681
|
-99.69% | 32,351.76% |
|
||
| 3842 |
Centric Cash
3842
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
1996
|
-100.00% | 7,661,784.05% |
|
||
| 3843 |
UIUI
3843
UI
|
$0.000041 | $0.023131 | 22-08-2025 |
151
|
-99.82% | 55,905.24% |
|
||
| 3844 |
Bestcoin
3844
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
179
|
-99.51% | 20,472.38% |
|
||
| 3845 |
Oikos
3845
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1989
|
-99.94% | 156,707.40% |
|
||
| 3846 |
Kalmar
3846
KALM
|
$0.002784 | $5.32 | 30-08-2021 |
1604
|
-99.95% | 191,010.76% |
|
||
| 3847 | $28.09 | $33.80 | 14-01-2026 |
6
|
-16.88% | 20.31% |
|
|||
| 3848 |
Biao
3848
BIAO
|
$0.000024 | $0.009685 | 19-04-2025 |
276
|
-99.75% | 40,169.41% |
|
||
| 3849 |
UnMarshal
3849
MARSH
|
$0.000387 | $9.75 | 07-04-2021 |
1749
|
-100.00% | 2,518,324.10% |
|
||
| 3850 |
Genesis Worlds
3850
GENESIS
|
$0.000129 | $3,359,933.31 | 12-01-2022 |
1469
|
-100.00% | 2,604,195,711,299.01% |
|
34.078 Monedas Monitoreadas - Página 77 de 682