Cap Mercado $2.77T
0.43%
Volumen 24h $195.68B
-26.9%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
YachtsCoin
3801
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
401
|
-99.74% | 38,697.05% |
|
||
| 3802 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3802
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1860
|
-99.96% | 257,245.29% |
|
||
| 3803 |
pSTAKE Finance
3803
PSTAKE
|
$0.000050 | $1.2477 | 07-03-2022 |
1517
|
-100.00% | 2,499,592.32% |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.000989 | $0.628584 | 20-11-2021 |
1624
|
-99.84% | 63,461.55% |
|
||
| 3805 |
EquityPay
3805
EQPAY
|
$0.003822 | $0.551015 | 31-07-2023 |
1006
|
-99.31% | 14,316.88% |
|
||
| 3806 |
Unvest
3806
UNV
|
$0.000819 | $2,873.87 | 19-01-2022 |
1564
|
-100.00% | 350,842,917.26% |
|
||
| 3807 |
Creaticles
3807
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1610
|
-99.74% | 37,684.49% |
|
||
| 3808 |
Rapidz
3808
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2091
|
-99.72% | 35,309.76% |
|
||
| 3809 |
RAI Finance
3809
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1571
|
-99.99% | 1,567,664.92% |
|
||
| 3810 | $29.93 | $29.94 | 01-05-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 3811 |
Umbrella Network
3811
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1907
|
-100.00% | 3,484,136.76% |
|
||
| 3812 |
UnMarshal
3812
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1851
|
-100.00% | 3,042,456.74% |
|
||
| 3813 |
ProShares Short QQQ Tokenized Stock (Ondo)
3813
PSQon
|
$27.89 | $33.44 | 30-03-2026 |
33
|
-16.58% | 19.88% |
|
||
| 3814 |
Veloce
3814
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
971
|
-99.98% | 611,470.33% |
|
||
| 3815 |
Canxium
3815
CAU
|
$0.017526 | $19.91 | 25-02-2024 |
797
|
-99.91% | 113,485.81% |
|
||
| 3816 |
Oxygen
3816
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1872
|
-99.99% | 757,228.41% |
|
||
| 3817 |
Viberate
3817
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3030
|
-99.99% | 705,101.03% |
|
||
| 3818 |
NFTb
3818
NFTB
|
$0.000031 | $0.631864 | 24-11-2021 |
1620
|
-100.00% | 2,045,030.70% |
|
||
| 3819 | $50.79 | $51.09 | 13-04-2026 |
19
|
-0.58% | 0.58% |
|
|||
| 3820 |
Neutra Finance
3820
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1179
|
-99.23% | 12,961.74% |
|
||
| 3821 |
HanChain
3821
HAN
|
$0.000247 | $16.44 | 18-05-2023 |
1080
|
-100.00% | 6,666,525.18% |
|
||
| 3822 |
Opulous
3822
OPUL
|
$0.000041 | $7.58 | 18-11-2021 |
1626
|
-100.00% | 18,376,833.41% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000113 | $3,359,933.31 | 12-01-2022 |
1571
|
-100.00% | 2,964,028,076,548.99% |
|
||
| 3824 |
Litecoinz
3824
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2369
|
-99.84% | 60,566.84% |
|
||
| 3825 |
Major Frog
3825
MAJOR
|
$0.000024 | $0.067627 | 18-11-2024 |
530
|
-99.96% | 278,935.80% |
|
||
| 3826 |
Baby BNB
3826
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
207
|
-98.66% | 7,346.45% |
|
||
| 3827 |
Alpha Coin
3827
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1384
|
-97.42% | 3,779.72% |
|
||
| 3828 |
KickPad
3828
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1855
|
-99.99% | 1,285,105.17% |
|
||
| 3829 |
2016 coin
3829
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
98
|
-99.51% | 20,448.00% |
|
||
| 3830 |
US Natural Gas Fund Tokenized Stock (Ondo)
3830
UNGon
|
$10.70 | $12.34 | 27-03-2026 |
36
|
-13.35% | 15.41% |
|
||
| 3831 |
StarryNift
3831
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
583
|
-99.95% | 195,635.91% |
|
||
| 3832 |
UpOnly
3832
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1485
|
-99.99% | 790,477.17% |
|
||
| 3833 |
MILKBAG
3833
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
557
|
-99.75% | 40,207.95% |
|
||
| 3834 |
AntiBitcoin
3834
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2980
|
-86.63% | 647.85% |
|
||
| 3835 |
ArtWallet
3835
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1649
|
-99.98% | 632,503.87% |
|
||
| 3836 |
Smart Layer Network
3836
SLN
|
$0.000447 | $7.25 | 23-02-2024 |
799
|
-99.99% | 1,620,265.35% |
|
||
| 3837 |
0xcert
3837
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2845
|
-99.87% | 76,870.81% |
|
||
| 3838 |
Moderna Tokenized Stock (Ondo)
3838
MRNAon
|
$45.14 | $59.09 | 04-03-2026 |
59
|
-23.61% | 30.91% |
|
||
| 3839 |
KIMCHI.finance
3839
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2068
|
-100.00% | 270,978,523.30% |
|
||
| 3840 |
PolkaBridge
3840
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1628
|
-100.00% | 4,499,893.37% |
|
||
| 3841 |
Philosoraptor
3841
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
537
|
-96.99% | 3,217.10% |
|
||
| 3842 |
Planck
3842
PLANCK
|
$0.000253 | $1.76 | 13-11-2025 |
170
|
-99.99% | 696,441.73% |
|
||
| 3843 |
Spartan Protocol
3843
SPARTA
|
$0.000258 | $2.47 | 19-02-2021 |
1898
|
-99.99% | 955,865.61% |
|
||
| 3844 |
TheForce Trade
3844
FOC
|
$0.000240 | $0.444057 | 14-05-2021 |
1814
|
-99.95% | 184,647.40% |
|
||
| 3845 |
EDRCoin
3845
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3622
|
-99.96% | 256,084.68% |
|
||
| 3846 |
Impossible Finance
3846
IF
|
$0.003195 | $6.97 | 13-08-2021 |
1723
|
-99.95% | 217,990.29% |
|
||
| 3847 |
Orange
3847
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
813
|
-99.96% | 280,381.83% |
|
||
| 3848 |
US Brent Oil Fund Tokenized Stock (Ondo)
3848
BNOon
|
$57.45 | $59.24 | 29-04-2026 |
3
|
-3.03% | 3.12% |
|
||
| 3849 |
Chainbing
3849
CBG
|
$0.000577 | $696.10 | 26-03-2022 |
1498
|
-100.00% | 120,664,899.17% |
|
||
| 3850 |
TEN
3850
TENFI
|
$0.000442 | $0.574123 | 29-08-2021 |
1707
|
-99.92% | 129,843.00% |
|
34.565 Monedas Monitoreadas - Página 77 de 692