Cap Mercado $3.37T
0.64%
Volumen 24h $183.97B
21.01%
BTC % 54.7%
0.2%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Matryx
3801
MTX
|
$0.000988 | $14.65 | 25-04-2021 |
1716
|
-99.99% | 1,483,505.11% |
|
||
| 3802 |
ZeroSwap
3802
ZEE
|
$0.000362 | $3.30 | 06-04-2021 |
1735
|
-99.99% | 912,178.44% |
|
||
| 3803 |
Snibbu
3803
SNIBBU
|
$0.000034 | $0.011049 | 09-06-2025 |
210
|
-99.69% | 32,107.02% |
|
||
| 3804 |
Brat
3804
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
327
|
-99.89% | 94,490.58% |
|
||
| 3805 |
AIGOV
3805
OLIVIA
|
$0.000029 | $0.016882 | 29-05-2025 |
221
|
-99.83% | 57,163.20% |
|
||
| 3806 |
EDRCoin
3806
EDRC
|
$0.007940 | $16.65 | 01-06-2016 |
3505
|
-99.95% | 209,594.14% |
|
||
| 3807 |
Smilek to the Bank
3807
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
627
|
-99.91% | 112,946.18% |
|
||
| 3808 |
BNS token
3808
BNS
|
$0.000395 | $0.305807 | 27-03-2021 |
1745
|
-99.87% | 77,293.32% |
|
||
| 3809 |
Bidipass
3809
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2313
|
-99.96% | 275,498.05% |
|
||
| 3810 |
SofaCat
3810
SOFAC
|
$0.000237 | $0.033065 | 15-11-2024 |
416
|
-99.28% | 13,835.10% |
|
||
| 3811 |
DEXA COIN
3811
DEXA
|
$0.00000089 | $0.000846 | 21-03-2021 |
1751
|
-99.89% | 95,109.22% |
|
||
| 3812 |
Shoggoth
3812
SHOGGOTH
|
$0.000022 | $0.001117 | 23-10-2024 |
439
|
-98.02% | 4,946.12% |
|
||
| 3813 |
Melalie
3813
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1705
|
-99.30% | 14,189.93% |
|
||
| 3814 |
FOMO BULL CLUB
3814
FOMO
|
$0.00000066 | $0.000301 | 15-04-2024 |
630
|
-99.78% | 45,603.63% |
|
||
| 3815 |
Matr1x Fire
3815
FIRE
|
$0.000330 | $2.20 | 28-09-2024 |
464
|
-99.99% | 667,353.53% |
|
||
| 3816 |
neversol
3816
NEVER
|
$0.00000031 | $0.000414 | 14-03-2024 |
662
|
-99.93% | 135,523.91% |
|
||
| 3817 |
LEGIT
3817
LEGIT
|
$0.000027 | $0.004397 | 28-01-2025 |
342
|
-99.39% | 16,370.86% |
|
||
| 3818 |
Rapidz
3818
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
1974
|
-99.72% | 35,309.76% |
|
||
| 3819 |
Veloce
3819
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
854
|
-99.98% | 611,262.26% |
|
||
| 3820 |
Biao
3820
BIAO
|
$0.000022 | $0.009685 | 19-04-2025 |
261
|
-99.77% | 43,627.46% |
|
||
| 3821 |
Yellow Pepe
3821
YELPE
|
$0.000022 | $0.005283 | 03-12-2024 |
398
|
-99.59% | 24,392.34% |
|
||
| 3822 |
Furucombo
3822
FCOMBO
|
$0.000531 | $6.34 | 25-02-2021 |
1775
|
-99.99% | 1,193,578.48% |
|
||
| 3823 |
HiCoin
3823
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3529
|
-98.92% | 9,138.86% |
|
||
| 3824 |
ToCa.Gg
3824
TCG
|
$0.000021 | $0.005366 | 15-09-2025 |
112
|
-99.60% | 25,051.83% |
|
||
| 3825 |
SHOPX / Splyt
3825
SHOPX
|
$0.000044 | $4.53 | 04-04-2021 |
1737
|
-100.00% | 10,190,124.57% |
|
||
| 3826 |
Lamas Finance
3826
LMF
|
$0.002961 | $0.111040 | 05-01-2025 |
365
|
-97.33% | 3,649.92% |
|
||
| 3827 |
Dogenarii
3827
DOGENARII
|
$0.000021 | $0.003294 | 08-09-2025 |
119
|
-99.36% | 15,524.94% |
|
||
| 3828 |
Moonchain
3828
MCH
|
$0.000081 | $0.052035 | 03-09-2025 |
124
|
-99.84% | 63,818.88% |
|
||
| 3829 |
Sunny Aggregator
3829
SUNNY
|
$0.00000355 | $0.193204 | 10-09-2021 |
1578
|
-100.00% | 5,442,256.90% |
|
||
| 3830 |
GodcatExplodingKittens
3830
GODCAT
|
$0.000026 | $0.000720 | 17-08-2024 |
506
|
-96.37% | 2,657.78% |
|
||
| 3831 |
SolFarm
3831
TULIP
|
$0.025301 | $50.12 | 07-11-2021 |
1520
|
-99.95% | 198,000.36% |
|
||
| 3832 |
Nerve Finance
3832
NRVFI
|
$0.000446 | $6.86 | 03-05-2021 |
1708
|
-99.99% | 1,537,563.44% |
|
||
| 3833 |
Mambo
3833
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
215
|
-99.65% | 28,569.11% |
|
||
| 3834 |
Impossible Finance
3834
IF
|
$0.003417 | $6.97 | 13-08-2021 |
1606
|
-99.95% | 203,789.59% |
|
||
| 3835 |
Ouroboros
3835
OURO
|
$0.000449 | $0.716898 | 02-08-2020 |
1982
|
-99.94% | 159,661.83% |
|
||
| 3836 |
Petals
3836
PTS
|
$0.00000147 | $0.003745 | 09-11-2022 |
1153
|
-99.96% | 254,504.64% |
|
||
| 3837 |
TrumpCoin / Freedomcoin
3837
FREED
|
$0.003080 | $1.67 | 06-01-2018 |
2921
|
-99.82% | 54,109.04% |
|
||
| 3838 |
AirNFTs
3838
AIRT
|
$0.000181 | $0.958663 | 23-08-2021 |
1596
|
-99.98% | 529,746.97% |
|
||
| 3839 |
2GIVE
3839
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3167
|
-98.42% | 6,233.64% |
|
||
| 3840 |
Shirtum
3840
SHI
|
$0.000116 | $0.694803 | 22-09-2021 |
1566
|
-99.98% | 600,758.42% |
|
||
| 3841 |
ETHERLAND
3841
ELAND
|
$0.000519 | $0.235605 | 28-03-2024 |
648
|
-99.78% | 45,291.75% |
|
||
| 3842 |
GlobalCoin
3842
GLC
|
$0.000307 | $0.053257 | 10-12-2013 |
4409
|
-99.42% | 17,235.64% |
|
||
| 3843 |
Neos.ai
3843
NEOS
|
$0.000200 | $0.317409 | 14-12-2024 |
387
|
-99.94% | 158,818.35% |
|
||
| 3844 |
Baby Shark Meme
3844
BABYSHARK
|
$0.000023 | $0.160204 | 06-01-2025 |
364
|
-99.99% | 686,912.18% |
|
||
| 3845 |
PUMPAI
3845
PUMPAI
|
$0.000057 | $0.051228 | 07-01-2025 |
363
|
-99.89% | 89,208.80% |
|
||
| 3846 |
Infinity Angel
3846
ING
|
$0.00000394 | $0.064741 | 07-10-2022 |
1186
|
-99.99% | 1,644,333.53% |
|
||
| 3847 |
aiRight
3847
AIRI
|
$0.000077 | $0.015467 | 20-09-2021 |
1568
|
-99.50% | 20,100.50% |
|
||
| 3848 |
HODL Coin
3848
HODLCOIN1
|
$0.000019 | $0.062283 | 18-08-2025 |
140
|
-99.97% | 329,980.92% |
|
||
| 3849 |
Aircoins
3849
AIRX
|
$0.00000235 | $0.001427 | 24-03-2021 |
1748
|
-99.84% | 60,634.47% |
|
||
| 3850 |
Binance Mascot
3850
PHIL
|
$0.000019 | $0.004364 | 14-04-2025 |
266
|
-99.56% | 22,456.47% |
|
33.897 Monedas Monitoreadas - Página 77 de 678