Cap Mercado $3.36T
-3.34%
Volumen 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UIUI
3801
UI
|
$0.000046 | $0.023131 | 22-08-2025 |
151
|
-99.80% | 49,978.42% |
|
||
| 3802 |
Catheon Gaming
3802
CATHEON
|
$0.000029 | $0.006057 | 14-12-2023 |
768
|
-99.53% | 21,091.58% |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1765
|
-98.85% | 8,625.54% |
|
||
| 3804 |
TEN
3804
TENFI
|
$0.000690 | $0.574123 | 29-08-2021 |
1605
|
-99.88% | 83,072.88% |
|
||
| 3805 |
GreenTrust
3805
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
997
|
-100.00% | 12,241,833,752.32% |
|
||
| 3806 |
Virtue Poker
3806
VPP
|
$0.000256 | $1.1726 | 02-11-2021 |
1540
|
-99.98% | 458,226.75% |
|
||
| 3807 |
UFOPepe
3807
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
424
|
-97.88% | 4,610.67% |
|
||
| 3808 |
Aircoins
3808
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1763
|
-99.77% | 43,361.02% |
|
||
| 3809 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3809
TXL
|
$0.000404 | $0.842986 | 29-03-2021 |
1758
|
-99.95% | 208,590.89% |
|
||
| 3810 |
CATAMOTO
3810
CATA
|
$0.00000139 | $0.001272 | 23-04-2024 |
637
|
-99.89% | 91,131.53% |
|
||
| 3811 |
KINE
3811
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1772
|
-99.98% | 548,444.72% |
|
||
| 3812 |
JinPeng
3812
JIN
|
$0.000031 | $0.003236 | 28-09-2024 |
479
|
-99.04% | 10,324.01% |
|
||
| 3813 |
Offshift (Old)
3813
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1462
|
-99.94% | 167,160.60% |
|
||
| 3814 |
Gourmet Galaxy
3814
GUM
|
$0.007963 | $3.79 | 12-05-2021 |
1714
|
-99.79% | 47,468.49% |
|
||
| 3815 |
FireLotto
3815
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2693
|
-99.47% | 18,606.02% |
|
||
| 3816 |
ETHERLAND
3816
ELAND
|
$0.000677 | $0.235605 | 28-03-2024 |
663
|
-99.71% | 34,712.76% |
|
||
| 3817 |
Biao
3817
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
276
|
-99.73% | 36,335.16% |
|
||
| 3818 |
APES
3818
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
509
|
-99.93% | 149,210.44% |
|
||
| 3819 |
RealGOAT
3819
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
551
|
-99.98% | 436,746.46% |
|
||
| 3820 |
Rope
3820
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1937
|
-99.62% | 26,538.21% |
|
||
| 3821 |
SeChain
3821
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1992
|
-99.99% | 1,082,534.70% |
|
||
| 3822 |
Thetan Arena
3822
THG
|
$0.000226 | $21.19 | 25-11-2021 |
1517
|
-100.00% | 9,360,805.02% |
|
||
| 3823 |
PRCY Coin
3823
PRCY
|
$0.001745 | $549.54 | 13-01-2024 |
738
|
-100.00% | 31,497,116.05% |
|
||
| 3824 |
EquityPay
3824
EQPAY
|
$0.004422 | $0.551015 | 31-07-2023 |
904
|
-99.20% | 12,362.06% |
|
||
| 3825 |
Genesis Worlds
3825
GENESIS
|
$0.000138 | $3,359,933.31 | 12-01-2022 |
1469
|
-100.00% | 2,432,847,941,602.45% |
|
||
| 3826 |
Dreams Quest
3826
DREAMS
|
$0.000016 | $1.4767 | 03-11-2021 |
1539
|
-100.00% | 9,241,681.95% |
|
||
| 3827 |
Centric Cash
3827
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1996
|
-100.00% | 7,324,661.15% |
|
||
| 3828 |
CRT AI Network
3828
CRTAI
|
$0.000070 | $0.004434 | 22-01-2025 |
363
|
-98.42% | 6,211.36% |
|
||
| 3829 |
Dogy
3829
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
132
|
-99.60% | 24,907.53% |
|
||
| 3830 |
Bestcoin
3830
BEST
|
$0.00000037 | $0.000074 | 25-07-2025 |
179
|
-99.50% | 20,022.71% |
|
||
| 3831 |
Kalmar
3831
KALM
|
$0.002875 | $5.32 | 30-08-2021 |
1604
|
-99.95% | 185,001.52% |
|
||
| 3832 |
Snovian.Space
3832
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1908
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3833 |
Neurashi
3833
NEI
|
$0.000089 | $0.028629 | 10-03-2024 |
681
|
-99.69% | 32,123.83% |
|
||
| 3834 |
MobiFi
3834
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1749
|
-99.94% | 170,814.55% |
|
||
| 3835 |
Oikos
3835
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1989
|
-99.94% | 156,595.15% |
|
||
| 3836 |
Metagalaxy Land
3836
MEGALAND
|
$0.000024 | $0.000607 | 19-03-2024 |
672
|
-96.13% | 2,481.09% |
|
||
| 3837 |
SolFarm
3837
TULIP
|
$0.028851 | $50.12 | 07-11-2021 |
1535
|
-99.94% | 173,628.61% |
|
||
| 3838 |
YETI
3838
YETI
|
$0.000029 | $0.022057 | 21-06-2025 |
213
|
-99.87% | 75,002.72% |
|
||
| 3839 |
Arix
3839
ARIX
|
$0.000372 | $4.12 | 13-09-2021 |
1590
|
-99.99% | 1,108,828.41% |
|
||
| 3840 |
Plasma Finance
3840
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1744
|
-99.96% | 228,143.08% |
|
||
| 3841 |
PostCoin
3841
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2926
|
-99.41% | 16,781.75% |
|
||
| 3842 |
Bruh
3842
BRUH
|
$0.000023 | $0.024950 | 31-08-2024 |
507
|
-99.91% | 108,437.56% |
|
||
| 3843 |
Busy DAO
3843
BUSY
|
$0.000184 | $1.0925 | 09-05-2021 |
1717
|
-99.98% | 595,157.67% |
|
||
| 3844 |
OptionRoom
3844
ROOM
|
$0.001834 | $4.59 | 22-02-2021 |
1793
|
-99.96% | 250,209.40% |
|
||
| 3845 |
Neutra Finance
3845
NEU
|
$0.029089 | $3.54 | 08-02-2023 |
1077
|
-99.18% | 12,066.80% |
|
||
| 3846 |
UnMarshal
3846
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1749
|
-100.00% | 2,909,161.08% |
|
||
| 3847 |
Lithium
3847
LITH
|
$0.00000431 | $0.058230 | 18-09-2021 |
1585
|
-99.99% | 1,350,005.39% |
|
||
| 3848 |
FOMO BULL CLUB
3848
FOMO
|
$0.00000068 | $0.000301 | 15-04-2024 |
645
|
-99.78% | 44,452.58% |
|
||
| 3849 |
ToCa.Gg
3849
TCG
|
$0.000023 | $0.005366 | 15-09-2025 |
127
|
-99.58% | 23,651.35% |
|
||
| 3850 |
Snibbu
3850
SNIBBU
|
$0.000034 | $0.011049 | 09-06-2025 |
225
|
-99.69% | 32,655.09% |
|
34.064 Monedas Monitoreadas - Página 77 de 682