Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Marinade
3801
MNDE
|
$0.019414 | $0.642970 | 08-12-2023 |
897
|
-96.98% | 3,211.89% |
|
||
| 3802 |
PUMPCADE
3802
PUMPCADE
|
$0.018294 | $0.046840 | 15-04-2026 |
38
|
-60.94% | 156.04% |
|
||
| 3803 |
Finanx AI (1FNXAI)
3803
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
92
|
-45.75% | 84.35% |
|
||
| 3804 |
OLY
3804
OLY
|
$5.61 | $17.21 | 09-10-2025 |
226
|
-67.42% | 206.94% |
|
||
| 3805 |
IBS
3805
IBS
|
$39.35 | $40.37 | 17-05-2026 |
6
|
-2.53% | 2.60% |
|
||
| 3806 |
CRUDE OIL BRENT (Zedcex)
3806
OIL
|
$100.58 | $117.95 | 07-04-2026 |
46
|
-14.72% | 17.26% |
|
||
| 3807 |
TAOHash
3807
SN14
|
$3.57 | $22.43 | 20-06-2025 |
337
|
-84.08% | 528.00% |
|
||
| 3808 |
Neutrl (NUSD)
3808
NUSD
|
$0.9994 | $1.0088 | 04-03-2026 |
80
|
-0.93% | 0.94% |
|
||
| 3809 |
XDOG
3809
XDOG
|
$0.004313 | $0.048854 | 14-09-2025 |
251
|
-91.17% | 1,032.62% |
|
||
| 3810 |
UUSD
3810
UUSD
|
$0.9986 | $1.0020 | 16-04-2026 |
37
|
-0.33% | 0.33% |
|
||
| 3811 |
JGGL
3811
JGGL
|
$2.06 | $2.61 | 22-03-2026 |
62
|
-20.93% | 26.47% |
|
||
| 3812 |
idOS
3812
IDOS
|
$0.009808 | $0.048253 | 05-03-2026 |
79
|
-79.67% | 391.98% |
|
||
| 3813 |
TOMATOK
3813
TOTT
|
$0.090653 | $0.147940 | 17-01-2026 |
126
|
-38.72% | 63.19% |
|
||
| 3814 |
Solitaire Blossom
3814
SOLIB
|
$0.002680 | $0.002926 | 15-05-2026 |
8
|
-8.40% | 9.17% |
|
||
| 3815 |
USD mars
3815
USDm
|
$0.9990 | $50.22 | 03-04-2024 |
780
|
-98.01% | 4,927.05% |
|
||
| 3816 |
USDA
3816
USDA
|
$0.969927 | $1.1588 | 21-12-2025 |
153
|
-16.30% | 19.47% |
|
||
| 3817 |
Golden Pact
3817
GOT
|
$1.3281 | $26.03 | 05-11-2025 |
199
|
-94.90% | 1,860.28% |
|
||
| 3818 |
The Innovation Game
3818
TIG
|
$1.65 | $4.25 | 02-12-2024 |
537
|
-61.10% | 157.09% |
|
||
| 3819 |
Cash
3819
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
78
|
-66.60% | 199.39% |
|
||
| 3820 |
Rock Dao
3820
ROCK
|
$0.000305 | $0.001999 | 22-11-2025 |
182
|
-84.75% | 555.62% |
|
||
| 3821 |
Vcitychain
3821
VCITY
|
$0.245514 | $2.07 | 15-04-2025 |
403
|
-88.14% | 743.31% |
|
||
| 3822 |
Blynex
3822
BX
|
$0.00000611 | $0.00000797 | 27-02-2026 |
85
|
-23.29% | 30.36% |
|
||
| 3823 |
UMM
3823
UMM
|
$3.53 | $3.97 | 19-03-2026 |
65
|
-11.03% | 12.39% |
|
||
| 3824 |
Giza
3824
GIZA
|
$0.007473 | $0.481193 | 09-06-2025 |
348
|
-98.45% | 6,338.75% |
|
||
| 3825 |
MOVA
3825
MOVA
|
$0.756547 | $0.770055 | 20-05-2026 |
3
|
-1.75% | 1.79% |
|
||
| 3826 |
Maxxing
3826
MAXXING
|
$0.002340 | $0.006860 | 09-05-2026 |
14
|
-65.88% | 193.09% |
|
||
| 3827 |
PINs Network Token
3827
PINS
|
$0.022237 | $0.025622 | 19-03-2026 |
65
|
-13.21% | 15.22% |
|
||
| 3828 |
MegaUSD
3828
USDM
|
$1.0027 | $1.0090 | 22-05-2026 |
1
|
-0.63% | 0.63% |
|
||
| 3829 |
MetaDAO (new)
3829
METADAONEW1
|
$2.93 | $5,334.26 | 10-09-2025 |
255
|
-99.95% | 182,235.50% |
|
||
| 3830 |
WPAY
3830
WPAY
|
$0.425310 | $0.427592 | 22-05-2026 |
1
|
-0.53% | 0.54% |
|
||
| 3831 |
Stratis (Old)
3831
STRAX
|
$0.012134 | $22.66 | 08-01-2018 |
3057
|
-99.95% | 186,609.25% |
|
||
| 3832 |
Froggie
3832
FROGGIE
|
$0.005322 | $0.087953 | 11-09-2025 |
254
|
-93.95% | 1,552.76% |
|
||
| 3833 |
Buy Coin Token
3833
BCT
|
$8.19 | $17.74 | 25-01-2026 |
118
|
-53.81% | 116.48% |
|
||
| 3834 |
Ten Best Coins
3834
TBC
|
$8,687.50 | $17,461.84 | 07-10-2025 |
228
|
-50.25% | 101.00% |
|
||
| 3835 |
Resi (resilabs.ai)
3835
SN46
|
$2.51 | $3.45 | 11-05-2026 |
12
|
-27.29% | 37.54% |
|
||
| 3836 |
RIV Coin
3836
RIV
|
$0.011347 | $0.046182 | 08-05-2026 |
15
|
-75.43% | 306.99% |
|
||
| 3837 |
Idle Tribe Era
3837
ITE
|
$0.001249 | $0.002160 | 13-11-2025 |
191
|
-42.19% | 72.99% |
|
||
| 3838 |
VeBetterDAO
3838
B3TR
|
$0.012846 | $0.238824 | 28-03-2025 |
421
|
-94.62% | 1,759.13% |
|
||
| 3839 |
Agent Arena by Masa
3839
SN59
|
$1.0510 | $1.58 | 15-05-2026 |
8
|
-33.51% | 50.39% |
|
||
| 3840 |
EchoLink Network
3840
ECHO
|
$0.185461 | $0.242073 | 25-02-2026 |
87
|
-23.39% | 30.52% |
|
||
| 3841 |
Metal Blockchain
3841
METAL
|
$0.162347 | $1.65 | 12-09-2022 |
1349
|
-90.14% | 914.14% |
|
||
| 3842 |
SEDA Protocol
3842
SEDA
|
$0.041612 | $0.260963 | 02-11-2025 |
202
|
-84.05% | 527.14% |
|
||
| 3843 |
Foodie Squirrel
3843
FDS
|
$0.000722 | $0.001758 | 18-09-2025 |
247
|
-58.92% | 143.41% |
|
||
| 3844 |
Arcane (arcaneprivacy.com)
3844
ARCANE
|
$0.015859 | $0.016115 | 22-05-2026 |
1
|
-1.59% | 1.61% |
|
||
| 3845 |
LayerK
3845
LYK
|
$0.111239 | $1.2560 | 01-10-2024 |
599
|
-91.14% | 1,029.11% |
|
||
| 3846 |
PDX Coin
3846
PDX
|
$225.77 | $1,702.58 | 05-08-2025 |
291
|
-86.74% | 654.13% |
|
||
| 3847 |
CAW - A Hunters Dream
3847
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1449
|
-75.66% | 310.92% |
|
||
| 3848 |
Capx AI
3848
CAPX
|
$0.153787 | $0.299966 | 05-11-2025 |
199
|
-48.73% | 95.05% |
|
||
| 3849 |
Docs-Insights (Taτsu)
3849
SN84
|
$3.19 | $5.37 | 11-05-2026 |
12
|
-40.63% | 68.42% |
|
||
| 3850 |
Milady Cult Coin
3850
CULT
|
$0.000196 | $0.006273 | 12-12-2024 |
527
|
-96.87% | 3,099.69% |
|
34.664 Monedas Monitoreadas - Página 77 de 694