Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
APES
3801
APES
|
$0.000028 | $0.038771 | 29-08-2024 |
506
|
-99.93% | 136,380.72% |
|
||
| 3802 |
OMalley
3802
OMALLEY
|
$0.00000312 | $0.000598 | 10-06-2025 |
221
|
-99.48% | 19,064.24% |
|
||
| 3803 |
Bao Finance
3803
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1809
|
-100.00% | 2,583,826.83% |
|
||
| 3804 |
Unikoin Gold
3804
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2931
|
-99.99% | 1,321,934.58% |
|
||
| 3805 |
UFOPepe
3805
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
421
|
-97.84% | 4,535.69% |
|
||
| 3806 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3806
TXL
|
$0.000412 | $0.842986 | 29-03-2021 |
1755
|
-99.95% | 204,303.35% |
|
||
| 3807 |
Matr1x Fire
3807
FIRE
|
$0.000414 | $2.20 | 28-09-2024 |
476
|
-99.98% | 530,540.19% |
|
||
| 3808 |
Metagalaxy Land
3808
MEGALAND
|
$0.000028 | $0.000607 | 19-03-2024 |
669
|
-95.45% | 2,098.13% |
|
||
| 3809 |
Catheon Gaming
3809
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
765
|
-99.53% | 21,160.01% |
|
||
| 3810 |
GreenTrust
3810
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
994
|
-100.00% | 12,241,833,752.32% |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.028185 | $2.47 | 22-03-2021 |
1762
|
-98.86% | 8,676.16% |
|
||
| 3812 |
Insured Finance
3812
INFI
|
$0.000966 | $1.77 | 18-02-2021 |
1794
|
-99.95% | 183,446.87% |
|
||
| 3813 |
Thetan Arena
3813
THG
|
$0.000241 | $21.19 | 25-11-2021 |
1514
|
-100.00% | 8,806,149.56% |
|
||
| 3814 |
Idle
3814
IDLE
|
$0.003060 | $30.49 | 13-02-2021 |
1799
|
-99.99% | 996,493.21% |
|
||
| 3815 |
Gourmet Galaxy
3815
GUM
|
$0.008213 | $3.79 | 12-05-2021 |
1711
|
-99.78% | 46,020.39% |
|
||
| 3816 |
Aircoins
3816
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1760
|
-99.77% | 43,361.02% |
|
||
| 3817 |
KINE
3817
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1769
|
-99.98% | 548,444.72% |
|
||
| 3818 |
CATAMOTO
3818
CATA
|
$0.00000138 | $0.001272 | 23-04-2024 |
634
|
-99.89% | 92,057.07% |
|
||
| 3819 |
Busy DAO
3819
BUSY
|
$0.000213 | $1.0925 | 09-05-2021 |
1714
|
-99.98% | 512,437.85% |
|
||
| 3820 |
Biao
3820
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
273
|
-99.73% | 36,339.28% |
|
||
| 3821 |
CRT AI Network
3821
CRTAI
|
$0.000074 | $0.004434 | 22-01-2025 |
360
|
-98.34% | 5,926.04% |
|
||
| 3822 |
Rope
3822
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1934
|
-99.62% | 26,538.21% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000142 | $3,359,933.31 | 12-01-2022 |
1466
|
-100.00% | 2,360,282,752,526.92% |
|
||
| 3824 |
Simon the Gator
3824
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
150
|
-99.24% | 13,071.78% |
|
||
| 3825 |
Seigniorage Shares
3825
SHARE
|
$0.002275 | $2.76 | 06-09-2020 |
1959
|
-99.92% | 121,136.73% |
|
||
| 3826 |
SolBox
3826
SOLBOX
|
$0.000026 | $0.002618 | 25-06-2025 |
206
|
-99.02% | 10,106.48% |
|
||
| 3827 |
Rainmaker Games
3827
RAIN
|
$0.000039 | $1.4093 | 24-12-2021 |
1485
|
-100.00% | 3,659,238.61% |
|
||
| 3828 |
Kalmar
3828
KALM
|
$0.002967 | $5.32 | 30-08-2021 |
1601
|
-99.94% | 179,283.90% |
|
||
| 3829 |
Soarchain
3829
SOAR
|
$0.000252 | $0.021872 | 06-01-2025 |
376
|
-98.85% | 8,594.80% |
|
||
| 3830 |
PRCY Coin
3830
PRCY
|
$0.001748 | $549.54 | 13-01-2024 |
735
|
-100.00% | 31,433,841.89% |
|
||
| 3831 |
BlockGames
3831
BLOCK
|
$0.000303 | $0.582031 | 11-04-2024 |
646
|
-99.95% | 191,858.37% |
|
||
| 3832 |
Centric Cash
3832
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1993
|
-100.00% | 7,324,661.15% |
|
||
| 3833 |
YETI
3833
YETI
|
$0.000031 | $0.022057 | 21-06-2025 |
210
|
-99.86% | 71,037.58% |
|
||
| 3834 |
Dogy
3834
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
129
|
-99.60% | 24,907.53% |
|
||
| 3835 |
Snovian.Space
3835
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1905
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3836 |
MobiFi
3836
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1746
|
-99.94% | 170,830.47% |
|
||
| 3837 |
neversol
3837
NEVER
|
$0.00000033 | $0.000414 | 14-03-2024 |
674
|
-99.92% | 123,748.18% |
|
||
| 3838 |
Tree Stuck In Cat
3838
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
377
|
-98.60% | 7,056.20% |
|
||
| 3839 |
Neurashi
3839
NEI
|
$0.000087 | $0.028629 | 10-03-2024 |
678
|
-99.69% | 32,658.09% |
|
||
| 3840 |
Oikos
3840
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1986
|
-99.94% | 156,596.80% |
|
||
| 3841 |
SolFarm
3841
TULIP
|
$0.029229 | $50.12 | 07-11-2021 |
1532
|
-99.94% | 171,382.12% |
|
||
| 3842 |
Petals
3842
PTS
|
$0.00000168 | $0.003745 | 09-11-2022 |
1165
|
-99.96% | 222,565.53% |
|
||
| 3843 |
Lithium
3843
LITH
|
$0.00000451 | $0.058230 | 18-09-2021 |
1582
|
-99.99% | 1,290,745.61% |
|
||
| 3844 |
ETHERLAND
3844
ELAND
|
$0.000608 | $0.235605 | 28-03-2024 |
660
|
-99.74% | 38,670.28% |
|
||
| 3845 |
Snibbu
3845
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
222
|
-99.68% | 31,404.47% |
|
||
| 3846 |
Arix
3846
ARIX
|
$0.000371 | $4.12 | 13-09-2021 |
1587
|
-99.99% | 1,111,734.10% |
|
||
| 3847 |
Brat
3847
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
339
|
-99.89% | 93,331.24% |
|
||
| 3848 |
Plasma Finance
3848
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1741
|
-99.96% | 228,143.08% |
|
||
| 3849 |
PostCoin
3849
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2923
|
-99.41% | 16,781.75% |
|
||
| 3850 |
Neutra Finance
3850
NEU
|
$0.029443 | $3.54 | 08-02-2023 |
1074
|
-99.17% | 11,920.34% |
|
34.056 Monedas Monitoreadas - Página 77 de 682