Cap Mercado $2.78T
0.14%
Volumen 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Lowes Tokenized Stock (Ondo)
3801
LOWon
|
$221.02 | $280.33 | 24-02-2026 |
82
|
-21.16% | 26.83% |
|
||
| 3802 |
RoBet
3802
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2517
|
-98.80% | 8,260.16% |
|
||
| 3803 |
LandRocker
3803
LRT
|
$0.00000605 | $0.008655 | 09-06-2024 |
707
|
-99.93% | 142,950.99% |
|
||
| 3804 |
FuturoCoin
3804
FTO
|
$0.002463 | $18.66 | 08-06-2018 |
2900
|
-99.99% | 757,425.82% |
|
||
| 3805 |
Lynex
3805
LYNX
|
$0.000838 | $0.481472 | 29-03-2024 |
779
|
-99.83% | 57,342.23% |
|
||
| 3806 |
Tael - WABI
3806
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3049
|
-100.00% | 2,406,869.43% |
|
||
| 3807 |
SifChain (Ethereum)
3807
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1487
|
-100.00% | 846,905,984.81% |
|
||
| 3808 |
OMalley
3808
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
341
|
-99.55% | 22,107.76% |
|
||
| 3809 |
Alliance Games
3809
COA
|
$0.000058 | $0.028952 | 23-07-2025 |
298
|
-99.80% | 49,510.41% |
|
||
| 3810 |
AGON Agent
3810
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
462
|
-99.89% | 92,194.17% |
|
||
| 3811 |
Oxygen
3811
OXYG
|
$0.000590 | $4.01 | 17-03-2021 |
1887
|
-99.99% | 680,332.01% |
|
||
| 3812 |
Ronaldinho Coin
3812
STAR10
|
$0.000077 | $0.292858 | 03-03-2025 |
440
|
-99.97% | 381,340.32% |
|
||
| 3813 |
Metaverser
3813
MTVT
|
$0.000143 | $0.023000 | 27-09-2022 |
1328
|
-99.38% | 15,978.87% |
|
||
| 3814 |
KCCPAD
3814
KCCPAD
|
$0.000174 | $0.445430 | 28-10-2021 |
1662
|
-99.96% | 255,317.57% |
|
||
| 3815 |
US Brent Oil Fund Tokenized Stock (Ondo)
3815
BNOon
|
$57.63 | $60.43 | 05-05-2026 |
12
|
-4.63% | 4.86% |
|
||
| 3816 |
Spike
3816
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
675
|
-99.95% | 191,824.73% |
|
||
| 3817 |
XP NETWORK
3817
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1657
|
-99.85% | 65,948.06% |
|
||
| 3818 |
Poor Doge
3818
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
549
|
-95.00% | 1,901.89% |
|
||
| 3819 | $50.81 | $51.15 | 07-05-2026 |
10
|
-0.66% | 0.67% |
|
|||
| 3820 |
Infinity Angel
3820
ING
|
$0.00000461 | $0.064741 | 07-10-2022 |
1318
|
-99.99% | 1,403,050.15% |
|
||
| 3821 |
MOONDOGE
3821
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
307
|
-99.76% | 41,873.80% |
|
||
| 3822 |
PRCY Coin
3822
PRCY
|
$0.001584 | $549.54 | 13-01-2024 |
855
|
-100.00% | 34,700,232.88% |
|
||
| 3823 |
Decentral Games (New)
3823
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1634
|
-100.00% | 557,369,622.29% |
|
||
| 3824 |
Evan
3824
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
525
|
-99.97% | 372,235.82% |
|
||
| 3825 |
MixMarvel
3825
MIX
|
$0.00000235 | $0.087101 | 19-09-2019 |
2432
|
-100.00% | 3,709,489.06% |
|
||
| 3826 |
Simon the Gator
3826
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
270
|
-99.33% | 14,794.30% |
|
||
| 3827 |
Denison Mines Tokenized Stock (Ondo)
3827
DNNon
|
$3.28 | $4.36 | 02-03-2026 |
76
|
-24.72% | 32.83% |
|
||
| 3828 |
Nasdaq666
3828
NDQ
|
$0.000023 | $72,289.72 | 16-07-2025 |
305
|
-100.00% | 317,924,690,947.49% |
|
||
| 3829 |
Wicrypt
3829
WNT
|
$0.000865 | $0.591815 | 05-01-2024 |
863
|
-99.85% | 68,348.03% |
|
||
| 3830 |
EquityPay
3830
EQPAY
|
$0.003952 | $0.551015 | 31-07-2023 |
1021
|
-99.28% | 13,844.39% |
|
||
| 3831 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3831
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1875
|
-99.96% | 251,385.21% |
|
||
| 3832 |
Oikos
3832
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2106
|
-99.94% | 167,289.73% |
|
||
| 3833 |
Boost
3833
BOOST
|
$0.000036 | $0.190070 | 28-10-2025 |
201
|
-99.98% | 520,681.78% |
|
||
| 3834 |
Hiero Terminal
3834
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
486
|
-99.92% | 121,966.09% |
|
||
| 3835 |
Amgen Tokenized Stock (Ondo)
3835
AMGNon
|
$329.33 | $390.91 | 09-02-2026 |
97
|
-15.75% | 18.70% |
|
||
| 3836 |
Uranium Energy Tokenized Stock (Ondo)
3836
UECon
|
$13.68 | $16.65 | 11-05-2026 |
6
|
-17.84% | 21.72% |
|
||
| 3837 |
Melalie
3837
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1837
|
-99.30% | 14,193.32% |
|
||
| 3838 |
Elpis Battle
3838
EBA
|
$0.000989 | $0.628584 | 20-11-2021 |
1639
|
-99.84% | 63,470.74% |
|
||
| 3839 |
Pinterest Tokenized Stock (Ondo)
3839
PINSon
|
$19.35 | $27.27 | 08-01-2026 |
129
|
-29.05% | 40.94% |
|
||
| 3840 |
Planck
3840
PLANCK
|
$0.000286 | $1.76 | 13-11-2025 |
185
|
-99.98% | 617,114.14% |
|
||
| 3841 |
Unvest
3841
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1579
|
-100.00% | 350,435,211.48% |
|
||
| 3842 |
Rapidz
3842
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2106
|
-99.72% | 35,309.76% |
|
||
| 3843 |
Regret
3843
REGRET
|
$0.000022 | $0.001725 | 04-10-2025 |
225
|
-98.74% | 7,840.72% |
|
||
| 3844 |
VEROX
3844
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1889
|
-99.93% | 140,316.43% |
|
||
| 3845 |
Veloce
3845
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
986
|
-99.98% | 611,470.33% |
|
||
| 3846 | $82.54 | $82.86 | 03-04-2026 |
44
|
-0.39% | 0.39% |
|
|||
| 3847 |
JinPeng
3847
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
596
|
-99.22% | 12,707.71% |
|
||
| 3848 |
BOMO
3848
BOMO
|
$0.000043 | $0.020362 | 31-08-2025 |
259
|
-99.79% | 47,078.50% |
|
||
| 3849 |
Genesis Worlds
3849
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1586
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3850 |
CoinsPaid
3850
CPD
|
$0.000232 | $0.203510 | 01-09-2021 |
1719
|
-99.89% | 87,723.82% |
|
34.639 Monedas Monitoreadas - Página 77 de 693