Cap Mercado $3.19T
0.53%
Volumen 24h $250.60B
42.03%
BTC % 54.9%
-0.4%
ETH % 10.97%
0.91%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Smart Layer Network
3801
SLN
|
$0.000646 | $7.25 | 23-02-2024 |
703
|
-99.99% | 1,122,280.05% |
|
||
| 3802 |
Unikoin Gold
3802
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2940
|
-99.99% | 1,321,934.58% |
|
||
| 3803 |
Spellfire
3803
SPELLFIRE
|
$0.000044 | $0.127463 | 28-01-2022 |
1459
|
-99.97% | 292,635.28% |
|
||
| 3804 |
Insured Finance
3804
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1803
|
-99.94% | 180,197.02% |
|
||
| 3805 |
Insula
3805
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1771
|
-98.85% | 8,625.54% |
|
||
| 3806 |
Don-key
3806
DONKEY
|
$0.000289 | $362.93 | 01-11-2021 |
1547
|
-100.00% | 125,719,669.47% |
|
||
| 3807 |
Catheon Gaming
3807
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
774
|
-99.53% | 21,325.47% |
|
||
| 3808 |
Effect.AI
3808
EFX
|
$0.000107 | $0.178293 | 18-03-2021 |
1775
|
-99.94% | 166,742.13% |
|
||
| 3809 |
DeFAI
3809
DEFAI
|
$0.000029 | $0.009646 | 15-01-2025 |
376
|
-99.70% | 33,676.98% |
|
||
| 3810 |
YOUR AI
3810
YOURAI
|
$0.000053 | $0.522774 | 22-03-2024 |
675
|
-99.99% | 987,308.81% |
|
||
| 3811 |
Cantina Royale
3811
CRT
|
$0.000111 | $0.187507 | 08-08-2022 |
1267
|
-99.94% | 169,231.09% |
|
||
| 3812 |
KINE
3812
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1778
|
-99.98% | 548,444.72% |
|
||
| 3813 |
MOVEZ
3813
MOVEZ
|
$0.00000727 | $0.047385 | 21-06-2022 |
1315
|
-99.98% | 652,041.07% |
|
||
| 3814 |
Bestcoin
3814
BEST
|
$0.00000040 | $0.000074 | 25-07-2025 |
185
|
-99.46% | 18,266.36% |
|
||
| 3815 |
SakeToken
3815
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1961
|
-99.99% | 1,230,351.32% |
|
||
| 3816 |
IguVerse
3816
IGU
|
$0.000474 | $0.294476 | 18-02-2023 |
1073
|
-99.84% | 62,084.81% |
|
||
| 3817 |
Magaverse
3817
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
375
|
-99.97% | 296,725.76% |
|
||
| 3818 |
CoinsPaid
3818
CPD
|
$0.000287 | $0.203510 | 01-09-2021 |
1608
|
-99.86% | 70,744.65% |
|
||
| 3819 |
VEROX
3819
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1778
|
-99.88% | 82,502.04% |
|
||
| 3820 |
ETHERLAND
3820
ELAND
|
$0.000682 | $0.235605 | 28-03-2024 |
669
|
-99.71% | 34,424.03% |
|
||
| 3821 |
Offshift (Old)
3821
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1468
|
-99.94% | 167,160.60% |
|
||
| 3822 |
FireLotto
3822
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2699
|
-99.47% | 18,606.02% |
|
||
| 3823 |
Kobushi
3823
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
258
|
-99.00% | 9,924.38% |
|
||
| 3824 |
0xcert
3824
ZXC
|
$0.000076 | $0.044693 | 18-07-2018 |
2749
|
-99.83% | 58,591.65% |
|
||
| 3825 |
TEN
3825
TENFI
|
$0.000596 | $0.574123 | 29-08-2021 |
1611
|
-99.90% | 96,185.31% |
|
||
| 3826 |
GreenTrust
3826
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1003
|
-100.00% | 12,241,833,752.32% |
|
||
| 3827 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3827
TXL
|
$0.000375 | $0.842986 | 29-03-2021 |
1764
|
-99.96% | 224,657.30% |
|
||
| 3828 |
C.A.T (Crypto Agent Trading)
3828
CATG
|
$0.000025 | $0.011600 | 14-01-2025 |
377
|
-99.78% | 46,274.75% |
|
||
| 3829 |
Bruh
3829
BRUH
|
$0.000024 | $0.024950 | 31-08-2024 |
513
|
-99.90% | 103,873.70% |
|
||
| 3830 |
Gourmet Galaxy
3830
GUM
|
$0.007545 | $3.79 | 12-05-2021 |
1720
|
-99.80% | 50,102.29% |
|
||
| 3831 |
Chain Guardians
3831
CGG
|
$0.000406 | $1,022.10 | 19-01-2022 |
1468
|
-100.00% | 251,898,735.27% |
|
||
| 3832 |
Dogy
3832
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
138
|
-99.60% | 24,907.53% |
|
||
| 3833 |
Snovian.Space
3833
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1914
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3834 |
CRT AI Network
3834
CRTAI
|
$0.000069 | $0.004434 | 22-01-2025 |
369
|
-98.44% | 6,304.72% |
|
||
| 3835 |
JinPeng
3835
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
485
|
-99.12% | 11,295.41% |
|
||
| 3836 |
MobiFi
3836
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1755
|
-99.94% | 170,814.55% |
|
||
| 3837 |
Oikos
3837
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1995
|
-99.94% | 156,707.40% |
|
||
| 3838 |
Doug The Duck
3838
DOUG
|
$0.000024 | $0.005110 | 06-06-2024 |
599
|
-99.54% | 21,443.49% |
|
||
| 3839 |
fartcoin killer
3839
BUTTPLUG
|
$0.000023 | $0.000329 | 15-09-2025 |
133
|
-92.86% | 1,300.22% |
|
||
| 3840 |
CATAMOTO
3840
CATA
|
$0.00000122 | $0.001272 | 23-04-2024 |
643
|
-99.90% | 104,228.76% |
|
||
| 3841 |
Thetan Arena
3841
THG
|
$0.000208 | $21.19 | 25-11-2021 |
1523
|
-100.00% | 10,192,630.30% |
|
||
| 3842 |
Matr1x Fire
3842
FIRE
|
$0.000353 | $2.20 | 28-09-2024 |
485
|
-99.98% | 622,338.71% |
|
||
| 3843 |
OMalley
3843
OMALLEY
|
$0.00000261 | $0.000598 | 10-06-2025 |
230
|
-99.56% | 22,813.45% |
|
||
| 3844 |
Busy DAO
3844
BUSY
|
$0.000187 | $1.0925 | 09-05-2021 |
1723
|
-99.98% | 583,809.70% |
|
||
| 3845 |
Dreams Quest
3845
DREAMS
|
$0.000015 | $1.4767 | 03-11-2021 |
1545
|
-100.00% | 9,904,288.59% |
|
||
| 3846 |
YFDAI.FINANCE
3846
YF-DAI
|
$5.96 | $23,156.98 | 23-03-2021 |
1770
|
-99.97% | 388,599.73% |
|
||
| 3847 |
WeOwn
3847
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1536
|
-99.98% | 586,153.50% |
|
||
| 3848 |
Plasma Finance
3848
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1750
|
-99.96% | 228,143.08% |
|
||
| 3849 |
SolFarm
3849
TULIP
|
$0.028119 | $50.12 | 07-11-2021 |
1541
|
-99.94% | 178,149.65% |
|
||
| 3850 |
Centric Cash
3850
CNS
|
$0.00000023 | $0.018312 | 03-08-2020 |
2002
|
-100.00% | 7,961,596.91% |
|
34.117 Monedas Monitoreadas - Página 77 de 683