Cap Mercado $3.98T
-8.08%
Volumen 24h $180.87B
-59.73%
BTC % 55.48%
8.07%
ETH % 11.75%
7.91%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Minereum
3801
MNE
|
$0.001973 | $14.00 | 16-06-2017 |
3061
|
-99.99% | 709,488.66% |
|
||
| 3802 |
Smilek to the Bank
3802
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
563
|
-99.87% | 77,619.25% |
|
||
| 3803 |
RAI Finance
3803
SOFI
|
$0.000053 | $0.568832 | 12-01-2022 |
1390
|
-99.99% | 1,070,663.02% |
|
||
| 3804 |
Catheon Gaming
3804
CATHEON
|
$0.000033 | $0.006057 | 14-12-2023 |
689
|
-99.46% | 18,370.25% |
|
||
| 3805 |
Spike
3805
SPIKE
|
$0.000033 | $0.047148 | 11-07-2024 |
479
|
-99.93% | 143,640.22% |
|
||
| 3806 |
CafeSwap Token
3806
BREW
|
$0.001065 | $25.01 | 17-02-2021 |
1719
|
-100.00% | 2,347,142.06% |
|
||
| 3807 |
The Corgi of PolkaBridge
3807
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
983
|
-99.74% | 37,724.65% |
|
||
| 3808 |
Plankton in Pain
3808
AAAHHM
|
$0.000031 | $0.065641 | 19-12-2024 |
318
|
-99.95% | 210,800.13% |
|
||
| 3809 |
Refinable
3809
FINE
|
$0.000757 | $4.52 | 30-04-2021 |
1647
|
-99.98% | 596,635.60% |
|
||
| 3810 |
MOTH
3810
MOTH
|
$0.000031 | $0.006495 | 10-09-2024 |
418
|
-99.52% | 20,875.76% |
|
||
| 3811 |
Plasma Finance
3811
PPAY
|
$0.000251 | $0.428020 | 12-04-2021 |
1665
|
-99.94% | 170,760.01% |
|
||
| 3812 |
NevaCoin
3812
NEVA
|
$0.005678 | $2.50 | 14-07-2023 |
842
|
-99.77% | 43,948.55% |
|
||
| 3813 |
ShadowCash
3813
SDC
|
$0.004602 | $6.21 | 16-03-2017 |
3153
|
-99.93% | 134,755.96% |
|
||
| 3814 |
Dogy
3814
DOGY
|
$0.00000004 | $0.00000700 | 10-09-2025 |
53
|
-99.50% | 19,906.02% |
|
||
| 3815 |
Insula
3815
ISLA
|
$0.031501 | $2.47 | 22-03-2021 |
1686
|
-98.73% | 7,752.45% |
|
||
| 3816 |
PUMPAI
3816
PUMPAI
|
$0.000089 | $0.051228 | 07-01-2025 |
299
|
-99.83% | 57,354.44% |
|
||
| 3817 |
LitLab Games
3817
LITT
|
$0.000105 | $0.057554 | 07-12-2023 |
696
|
-99.82% | 54,892.25% |
|
||
| 3818 |
PancakeBunny
3818
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1650
|
-99.99% | 928,804.33% |
|
||
| 3819 |
Meowcat
3819
MEOWXYZ
|
$0.000302 | $0.086080 | 21-05-2024 |
530
|
-99.65% | 28,401.76% |
|
||
| 3820 |
Yellow Pepe
3820
YELPE
|
$0.000030 | $0.005283 | 03-12-2024 |
334
|
-99.43% | 17,507.78% |
|
||
| 3821 |
Dogenarii
3821
DOGENARII
|
$0.000030 | $0.003294 | 08-09-2025 |
55
|
-99.09% | 10,920.27% |
|
||
| 3822 |
Idle
3822
IDLE
|
$0.003332 | $30.49 | 13-02-2021 |
1723
|
-99.99% | 915,131.40% |
|
||
| 3823 |
Rewardable
3823
REWARD
|
$0.000119 | $0.599791 | 02-12-2024 |
335
|
-99.98% | 503,139.72% |
|
||
| 3824 |
WOWswap
3824
WOWSW
|
$0.029508 | $145.54 | 19-01-2022 |
1383
|
-99.98% | 493,137.42% |
|
||
| 3825 |
To The Sun
3825
SUNPUMP
|
$0.000031 | $0.001413 | 06-09-2024 |
422
|
-97.80% | 4,455.50% |
|
||
| 3826 |
BitTokens
3826
BXT
|
$0.049353 | $14.55 | 30-06-2017 |
3047
|
-99.66% | 29,390.71% |
|
||
| 3827 |
PRCY Coin
3827
PRCY
|
$0.002018 | $549.54 | 13-01-2024 |
659
|
-100.00% | 27,227,606.87% |
|
||
| 3828 |
Kalmar
3828
KALM
|
$0.003404 | $5.32 | 30-08-2021 |
1525
|
-99.94% | 156,215.44% |
|
||
| 3829 |
Shirtum
3829
SHI
|
$0.000167 | $0.694803 | 22-09-2021 |
1502
|
-99.98% | 415,136.41% |
|
||
| 3830 |
BillionHappiness
3830
BLLHP
|
$0.581396 | $457.07 | 06-04-2021 |
1671
|
-99.87% | 78,515.50% |
|
||
| 3831 |
Matryx
3831
MTX
|
$0.001243 | $14.65 | 25-04-2021 |
1652
|
-99.99% | 1,178,290.23% |
|
||
| 3832 |
Unikoin Gold
3832
UKG
|
$0.000193 | $2.47 | 08-01-2018 |
2855
|
-99.99% | 1,283,008.46% |
|
||
| 3833 |
Equalizer
3833
EQZ
|
$0.000575 | $5.50 | 11-05-2021 |
1636
|
-99.99% | 956,487.29% |
|
||
| 3834 |
Shezmu
3834
SHEZMU
|
$0.048651 | $40.74 | 16-01-2024 |
656
|
-99.88% | 83,637.21% |
|
||
| 3835 |
DigitalNote
3835
XDN
|
$0.00000857 | $0.107064 | 06-01-2018 |
2857
|
-99.99% | 1,248,751.06% |
|
||
| 3836 |
Rainmaker Games
3836
RAIN
|
$0.000043 | $1.4093 | 24-12-2021 |
1409
|
-100.00% | 3,278,839.72% |
|
||
| 3837 |
LEGION
3837
LEGION
|
$0.000104 | $0.033832 | 23-06-2024 |
497
|
-99.69% | 32,553.95% |
|
||
| 3838 |
∑
3838
∑
|
$0.000234 | $0.017585 | 12-07-2025 |
113
|
-98.67% | 7,427.34% |
|
||
| 3839 |
GreenTrust
3839
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
918
|
-100.00% | 12,241,833,752.32% |
|
||
| 3840 |
Rapidz
3840
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1910
|
-99.64% | 27,916.75% |
|
||
| 3841 |
Suilama
3841
SUILAMA
|
$0.00000274 | $0.000215 | 15-10-2024 |
383
|
-98.72% | 7,741.17% |
|
||
| 3842 |
SifChain (Ethereum)
3842
EROWAN
|
$0.00000090 | $6.78 | 21-04-2022 |
1291
|
-100.00% | 753,746,315.48% |
|
||
| 3843 |
BILL THE BEAR
3843
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
466
|
-99.94% | 169,483.09% |
|
||
| 3844 |
Oh! Finance
3844
OH
|
$0.000666 | $0.653402 | 27-10-2021 |
1467
|
-99.90% | 97,958.48% |
|
||
| 3845 |
PACcoin - PAC Protocol
3845
PAC
|
$0.00000155 | $0.019088 | 24-03-2021 |
1684
|
-99.99% | 1,228,239.77% |
|
||
| 3846 |
Living the Dream
3846
LTD
|
$0.00000026 | $0.000055 | 29-08-2024 |
430
|
-99.53% | 21,082.98% |
|
||
| 3847 |
Neos.ai
3847
NEOS
|
$0.000266 | $0.317409 | 14-12-2024 |
323
|
-99.92% | 119,220.05% |
|
||
| 3848 |
BitDegree
3848
BDG
|
$0.000069 | $0.862426 | 27-01-2018 |
2836
|
-99.99% | 1,246,720.85% |
|
||
| 3849 |
Fabwelt
3849
WELT
|
$0.000116 | $0.109929 | 02-12-2021 |
1431
|
-99.89% | 94,563.99% |
|
||
| 3850 |
MetaQ
3850
METAQ
|
$0.010254 | $7.00 | 18-04-2022 |
1294
|
-99.85% | 68,200.23% |
|
33.584 Monedas Monitoreadas - Página 77 de 672