Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Decentral Games (New)
3801
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1625
|
-100.00% | 557,369,622.29% |
|
||
| 3802 |
SifChain (Ethereum)
3802
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1478
|
-100.00% | 900,892,030.06% |
|
||
| 3803 |
Dexlab Classic
3803
DXLC
|
$0.000434 | $1.4656 | 16-11-2021 |
1634
|
-99.97% | 337,817.35% |
|
||
| 3804 |
Albemarle Tokenized Stock (Ondo)
3804
ALBon
|
$197.61 | $216.78 | 07-05-2026 |
1
|
-8.84% | 9.70% |
|
||
| 3805 |
UnMarshal
3805
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1857
|
-100.00% | 2,914,161.64% |
|
||
| 3806 |
NFTb
3806
NFTB
|
$0.000033 | $0.631864 | 24-11-2021 |
1626
|
-99.99% | 1,928,724.39% |
|
||
| 3807 |
US Brent Oil Fund Tokenized Stock (Ondo)
3807
BNOon
|
$53.51 | $60.43 | 05-05-2026 |
3
|
-11.45% | 12.93% |
|
||
| 3808 |
Ant.FUN
3808
ANB
|
$0.00000900 | $0.023766 | 25-04-2026 |
13
|
-99.96% | 264,083.34% |
|
||
| 3809 |
Elpis Battle
3809
EBA
|
$0.001004 | $0.628584 | 20-11-2021 |
1630
|
-99.84% | 62,494.53% |
|
||
| 3810 | $50.83 | $51.15 | 07-05-2026 |
1
|
-0.62% | 0.62% |
|
|||
| 3811 |
MOONDOGE
3811
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
298
|
-99.77% | 43,398.79% |
|
||
| 3812 |
Snap Tokenized Stock (Ondo)
3812
SNAPon
|
$5.81 | $8.51 | 08-01-2026 |
120
|
-31.69% | 46.39% |
|
||
| 3813 |
Melalie
3813
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1828
|
-99.30% | 14,193.32% |
|
||
| 3814 |
US Natural Gas Fund Tokenized Stock (Ondo)
3814
UNGon
|
$10.87 | $12.34 | 27-03-2026 |
42
|
-11.97% | 13.60% |
|
||
| 3815 |
Caila
3815
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
345
|
-99.89% | 94,905.42% |
|
||
| 3816 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3816
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1866
|
-99.96% | 256,667.59% |
|
||
| 3817 |
Wicrypt
3817
WNT
|
$0.000847 | $0.591815 | 05-01-2024 |
854
|
-99.86% | 69,800.24% |
|
||
| 3818 |
Life Crypto
3818
LIFE
|
$0.00000833 | $0.041196 | 16-11-2021 |
1634
|
-99.98% | 494,749.28% |
|
||
| 3819 |
Evan
3819
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
516
|
-99.97% | 388,188.46% |
|
||
| 3820 |
Unvest
3820
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1570
|
-100.00% | 350,435,211.48% |
|
||
| 3821 |
EquityPay
3821
EQPAY
|
$0.003819 | $0.551015 | 31-07-2023 |
1012
|
-99.31% | 14,327.25% |
|
||
| 3822 |
Rapidz
3822
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2097
|
-99.72% | 35,309.76% |
|
||
| 3823 |
Umbrella Network
3823
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1913
|
-100.00% | 3,484,136.76% |
|
||
| 3824 |
VEROX
3824
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1880
|
-99.93% | 140,316.43% |
|
||
| 3825 |
Veloce
3825
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
977
|
-99.98% | 611,470.33% |
|
||
| 3826 |
Infinity Angel
3826
ING
|
$0.00000432 | $0.064741 | 07-10-2022 |
1309
|
-99.99% | 1,497,155.97% |
|
||
| 3827 |
2016 coin
3827
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
104
|
-99.48% | 19,107.42% |
|
||
| 3828 |
Planck
3828
PLANCK
|
$0.000260 | $1.76 | 13-11-2025 |
176
|
-99.99% | 678,060.68% |
|
||
| 3829 |
LABUBU ETH
3829
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
330
|
-99.81% | 53,790.51% |
|
||
| 3830 |
SENATE / SIDUS Heroes DAO
3830
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1588
|
-100.00% | 4,093,127.66% |
|
||
| 3831 |
Neutra Finance
3831
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1185
|
-99.23% | 12,957.88% |
|
||
| 3832 |
Baby BNB
3832
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
213
|
-98.62% | 7,135.38% |
|
||
| 3833 |
CrowdStrike Tokenized Stock (Ondo)
3833
CRWDon
|
$514.92 | $505.76 | 07-05-2026 |
1
|
1.81% | - |
|
||
| 3834 |
PengyOS / Pengy
3834
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
530
|
-99.09% | 10,868.32% |
|
||
| 3835 |
MILKBAG
3835
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
563
|
-99.74% | 38,426.55% |
|
||
| 3836 |
Kobushi
3836
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
360
|
-99.22% | 12,639.32% |
|
||
| 3837 |
Alpha Coin
3837
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1390
|
-97.42% | 3,779.72% |
|
||
| 3838 |
Crypto-Altcoins-com / ALL BEST ICO
3838
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
983
|
-100.00% | 9,389,560.86% |
|
||
| 3839 |
LitLab Games
3839
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
883
|
-99.88% | 82,493.73% |
|
||
| 3840 |
KickPad
3840
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1861
|
-99.99% | 1,285,105.17% |
|
||
| 3841 |
Oxygen
3841
OXYG
|
$0.000495 | $4.01 | 17-03-2021 |
1878
|
-99.99% | 809,916.14% |
|
||
| 3842 |
HanChain
3842
HAN
|
$0.000241 | $16.44 | 18-05-2023 |
1086
|
-100.00% | 6,827,739.91% |
|
||
| 3843 |
StarryNift
3843
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
589
|
-99.95% | 195,642.05% |
|
||
| 3844 |
Lux
3844
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
451
|
-99.75% | 40,531.55% |
|
||
| 3845 |
RAI Finance
3845
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1577
|
-99.99% | 1,702,939.27% |
|
||
| 3846 |
San Chan
3846
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
459
|
-99.94% | 169,642.86% |
|
||
| 3847 |
TheForce Trade
3847
FOC
|
$0.000247 | $0.444057 | 14-05-2021 |
1820
|
-99.94% | 180,030.22% |
|
||
| 3848 |
Spartan Protocol
3848
SPARTA
|
$0.000264 | $2.47 | 19-02-2021 |
1904
|
-99.99% | 933,675.00% |
|
||
| 3849 |
AntiBitcoin
3849
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2986
|
-86.63% | 647.85% |
|
||
| 3850 |
ArtWallet
3850
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1655
|
-99.98% | 632,503.87% |
|
34.601 Monedas Monitoreadas - Página 77 de 693