Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $30.12 | $30.19 | 04-05-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 3802 |
OMalley
3802
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
329
|
-99.58% | 23,500.13% |
|
||
| 3803 |
Archer Aviation Tokenized Stock (Ondo)
3803
ACHRon
|
$5.67 | $9.23 | 15-01-2026 |
110
|
-38.58% | 62.81% |
|
||
| 3804 |
RAI Finance
3804
SOFI
|
$0.000038 | $0.568832 | 12-01-2022 |
1574
|
-99.99% | 1,501,806.71% |
|
||
| 3805 |
JinPeng
3805
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
584
|
-99.18% | 12,116.31% |
|
||
| 3806 |
SENATE / SIDUS Heroes DAO
3806
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1585
|
-100.00% | 4,093,127.66% |
|
||
| 3807 |
Infinity Angel
3807
ING
|
$0.00000451 | $0.064741 | 07-10-2022 |
1306
|
-99.99% | 1,434,134.56% |
|
||
| 3808 |
Evan
3808
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
513
|
-99.97% | 380,282.99% |
|
||
| 3809 |
CoinsPaid
3809
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1707
|
-99.88% | 84,814.96% |
|
||
| 3810 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3810
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1863
|
-99.96% | 254,734.06% |
|
||
| 3811 |
Elpis Battle
3811
EBA
|
$0.001000 | $0.628584 | 20-11-2021 |
1627
|
-99.84% | 62,751.52% |
|
||
| 3812 |
MOONDOGE
3812
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
295
|
-99.77% | 43,385.22% |
|
||
| 3813 |
UnMarshal
3813
MARSH
|
$0.000327 | $9.75 | 07-04-2021 |
1854
|
-100.00% | 2,982,383.01% |
|
||
| 3814 |
Melalie
3814
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1825
|
-99.30% | 14,193.32% |
|
||
| 3815 |
YachtsCoin
3815
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
404
|
-99.74% | 38,779.90% |
|
||
| 3816 |
NOTAI
3816
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
594
|
-99.87% | 79,791.31% |
|
||
| 3817 |
Unvest
3817
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1567
|
-100.00% | 350,435,211.48% |
|
||
| 3818 |
EquityPay
3818
EQPAY
|
$0.003825 | $0.551015 | 31-07-2023 |
1009
|
-99.31% | 14,307.28% |
|
||
| 3819 |
Canxium
3819
CAU
|
$0.017669 | $19.91 | 25-02-2024 |
800
|
-99.91% | 112,571.10% |
|
||
| 3820 |
Creaticles
3820
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1613
|
-99.74% | 37,684.49% |
|
||
| 3821 |
Rapidz
3821
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2094
|
-99.72% | 35,309.76% |
|
||
| 3822 |
Umbrella Network
3822
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1910
|
-100.00% | 3,484,136.76% |
|
||
| 3823 |
Wicrypt
3823
WNT
|
$0.000828 | $0.591815 | 05-01-2024 |
851
|
-99.86% | 71,380.89% |
|
||
| 3824 |
Veloce
3824
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
974
|
-99.98% | 611,470.33% |
|
||
| 3825 |
Neutra Finance
3825
NEU
|
$0.027629 | $3.54 | 08-02-2023 |
1182
|
-99.22% | 12,709.96% |
|
||
| 3826 |
Oxygen
3826
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1875
|
-99.99% | 757,106.94% |
|
||
| 3827 |
Genesis Worlds
3827
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1574
|
-100.00% | 2,831,038,663,595.42% |
|
||
| 3828 | $50.62 | $51.09 | 13-04-2026 |
22
|
-0.92% | 0.93% |
|
|||
| 3829 |
Empire of Sight
3829
SIGHT
|
$0.000104 | $0.026916 | 14-01-2026 |
111
|
-99.61% | 25,658.70% |
|
||
| 3830 |
HanChain
3830
HAN
|
$0.000254 | $16.44 | 18-05-2023 |
1083
|
-100.00% | 6,481,060.78% |
|
||
| 3831 |
NFTb
3831
NFTB
|
$0.000031 | $0.631864 | 24-11-2021 |
1623
|
-100.00% | 2,055,944.45% |
|
||
| 3832 |
BOMO
3832
BOMO
|
$0.000042 | $0.020362 | 31-08-2025 |
247
|
-99.80% | 48,835.97% |
|
||
| 3833 |
Planck
3833
PLANCK
|
$0.000271 | $1.76 | 13-11-2025 |
173
|
-99.98% | 650,337.58% |
|
||
| 3834 |
Baby BNB
3834
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
210
|
-98.64% | 7,261.91% |
|
||
| 3835 |
US Natural Gas Fund Tokenized Stock (Ondo)
3835
UNGon
|
$10.69 | $12.34 | 27-03-2026 |
39
|
-13.36% | 15.42% |
|
||
| 3836 |
LitLab Games
3836
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
880
|
-99.88% | 82,022.33% |
|
||
| 3837 |
Boost
3837
BOOST
|
$0.000035 | $0.190070 | 28-10-2025 |
189
|
-99.98% | 535,654.79% |
|
||
| 3838 |
Alpha Coin
3838
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1387
|
-97.42% | 3,779.72% |
|
||
| 3839 |
Effect.AI
3839
EFX
|
$0.000081 | $0.178293 | 18-03-2021 |
1874
|
-99.95% | 220,887.25% |
|
||
| 3840 |
KickPad
3840
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1858
|
-99.99% | 1,285,105.17% |
|
||
| 3841 |
MILKBAG
3841
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
560
|
-99.75% | 39,439.87% |
|
||
| 3842 |
StarryNift
3842
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
586
|
-99.95% | 195,642.05% |
|
||
| 3843 |
Spartan Protocol
3843
SPARTA
|
$0.000268 | $2.47 | 19-02-2021 |
1901
|
-99.99% | 920,532.81% |
|
||
| 3844 |
Moderna Tokenized Stock (Ondo)
3844
MRNAon
|
$46.05 | $59.09 | 04-03-2026 |
62
|
-22.07% | 28.32% |
|
||
| 3845 |
TheForce Trade
3845
FOC
|
$0.000245 | $0.444057 | 14-05-2021 |
1817
|
-99.94% | 181,152.94% |
|
||
| 3846 |
AntiBitcoin
3846
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2983
|
-86.63% | 647.85% |
|
||
| 3847 |
ArtWallet
3847
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1652
|
-99.98% | 632,503.87% |
|
||
| 3848 |
Jade Currency
3848
JADE
|
$0.000365 | $0.482649 | 22-08-2021 |
1717
|
-99.92% | 132,035.29% |
|
||
| 3849 |
0xcert
3849
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2848
|
-99.87% | 76,870.81% |
|
||
| 3850 |
KIMCHI.finance
3850
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2071
|
-100.00% | 270,978,523.30% |
|
34.588 Monedas Monitoreadas - Página 77 de 692