Cap Mercado $2.83T
-1.35%
Volumen 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Bank of America Tokenized Stock (Ondo)
3801
BACon
|
$50.53 | $56.85 | 06-02-2026 |
97
|
-11.12% | 12.51% |
|
||
| 3802 |
Home Depot Tokenized Stock (Ondo)
3802
HDon
|
$303.78 | $390.06 | 11-02-2026 |
92
|
-22.12% | 28.40% |
|
||
| 3803 |
AGON Agent
3803
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
459
|
-99.89% | 89,719.64% |
|
||
| 3804 |
Pockemy
3804
PKM
|
$0.000026 | $0.019387 | 30-09-2025 |
226
|
-99.87% | 75,308.15% |
|
||
| 3805 |
SENATE / SIDUS Heroes DAO
3805
SENATE
|
$0.000166 | $5.90 | 01-01-2022 |
1594
|
-100.00% | 3,555,846.84% |
|
||
| 3806 |
Tael - WABI
3806
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3046
|
-100.00% | 2,406,869.43% |
|
||
| 3807 |
SifChain (Ethereum)
3807
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1484
|
-100.00% | 846,905,984.81% |
|
||
| 3808 |
OMalley
3808
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
338
|
-99.55% | 22,107.76% |
|
||
| 3809 |
Hiero Terminal
3809
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
483
|
-99.91% | 112,769.27% |
|
||
| 3810 |
YachtsCoin
3810
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
413
|
-99.72% | 35,490.85% |
|
||
| 3811 |
KCCPAD
3811
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1659
|
-99.96% | 252,407.25% |
|
||
| 3812 |
Spike
3812
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
672
|
-99.95% | 190,098.19% |
|
||
| 3813 |
Poor Doge
3813
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
546
|
-94.93% | 1,873.29% |
|
||
| 3814 |
MOONDOGE
3814
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
304
|
-99.76% | 41,000.41% |
|
||
| 3815 |
Simon the Gator
3815
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
267
|
-99.31% | 14,430.37% |
|
||
| 3816 |
XP NETWORK
3816
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1654
|
-99.85% | 65,948.06% |
|
||
| 3817 |
US Brent Oil Fund Tokenized Stock (Ondo)
3817
BNOon
|
$55.58 | $60.43 | 05-05-2026 |
9
|
-8.03% | 8.73% |
|
||
| 3818 |
Evan
3818
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
522
|
-99.97% | 365,840.56% |
|
||
| 3819 |
Nasdaq666
3819
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
302
|
-100.00% | 306,793,346,461.89% |
|
||
| 3820 |
PRCY Coin
3820
PRCY
|
$0.001599 | $549.54 | 13-01-2024 |
852
|
-100.00% | 34,374,324.70% |
|
||
| 3821 |
Elpis Battle
3821
EBA
|
$0.001039 | $0.628584 | 20-11-2021 |
1636
|
-99.83% | 60,416.09% |
|
||
| 3822 |
Johnson & Johnson Tokenized Stock (Ondo)
3822
JNJon
|
$232.01 | $250.50 | 02-03-2026 |
73
|
-7.38% | 7.97% |
|
||
| 3823 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3823
TXL
|
$0.000342 | $0.842986 | 29-03-2021 |
1872
|
-99.96% | 246,048.14% |
|
||
| 3824 |
Decentral Games (New)
3824
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1631
|
-100.00% | 557,369,622.29% |
|
||
| 3825 |
MILKBAG
3825
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
569
|
-99.71% | 34,898.35% |
|
||
| 3826 |
Caila
3826
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
351
|
-99.89% | 92,249.11% |
|
||
| 3827 |
Amgen Tokenized Stock (Ondo)
3827
AMGNon
|
$333.28 | $390.91 | 09-02-2026 |
94
|
-14.74% | 17.29% |
|
||
| 3828 | $50.96 | $51.15 | 07-05-2026 |
7
|
-0.37% | 0.37% |
|
|||
| 3829 |
Genesis Worlds
3829
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1583
|
-100.00% | 2,742,064,020,895.98% |
|
||
| 3830 |
Pinterest Tokenized Stock (Ondo)
3830
PINSon
|
$19.38 | $27.27 | 08-01-2026 |
126
|
-28.94% | 40.72% |
|
||
| 3831 |
Melalie
3831
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1834
|
-99.30% | 14,193.32% |
|
||
| 3832 |
Dinosol
3832
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
131
|
-98.57% | 6,870.30% |
|
||
| 3833 |
Infinity Angel
3833
ING
|
$0.00000440 | $0.064741 | 07-10-2022 |
1315
|
-99.99% | 1,471,294.27% |
|
||
| 3834 |
Ronaldinho Coin
3834
STAR10
|
$0.000073 | $0.292858 | 03-03-2025 |
437
|
-99.98% | 400,592.91% |
|
||
| 3835 |
Matr1x
3835
MAX
|
$0.000168 | $550.93 | 06-02-2026 |
97
|
-100.00% | 328,238,771.55% |
|
||
| 3836 |
EquityPay
3836
EQPAY
|
$0.003840 | $0.551015 | 31-07-2023 |
1018
|
-99.30% | 14,248.46% |
|
||
| 3837 |
Unvest
3837
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1576
|
-100.00% | 350,435,211.48% |
|
||
| 3838 |
Rapidz
3838
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2103
|
-99.72% | 35,309.76% |
|
||
| 3839 |
Dexlab Classic
3839
DXLC
|
$0.000413 | $1.4656 | 16-11-2021 |
1640
|
-99.97% | 354,541.84% |
|
||
| 3840 |
VEROX
3840
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1886
|
-99.93% | 140,316.43% |
|
||
| 3841 |
Veloce
3841
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
983
|
-99.98% | 611,470.33% |
|
||
| 3842 | $82.54 | $82.86 | 03-04-2026 |
41
|
-0.38% | 0.38% |
|
|||
| 3843 |
CoinsPaid
3843
CPD
|
$0.000232 | $0.203510 | 01-09-2021 |
1716
|
-99.89% | 87,723.82% |
|
||
| 3844 |
Applied Digital Tokenized Stock (Ondo)
3844
APLDon
|
$45.64 | $45.79 | 13-05-2026 |
1
|
-0.32% | 0.32% |
|
||
| 3845 |
Neutra Finance
3845
NEU
|
$0.027437 | $3.54 | 08-02-2023 |
1191
|
-99.22% | 12,799.49% |
|
||
| 3846 |
LABUBU ETH
3846
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
336
|
-99.81% | 53,943.32% |
|
||
| 3847 |
Baby BNB
3847
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
219
|
-98.61% | 7,080.48% |
|
||
| 3848 |
Elysian
3848
ELY
|
$0.000215 | $0.040650 | 02-04-2021 |
1868
|
-99.47% | 18,817.41% |
|
||
| 3849 |
SoundHound AI Tokenized Stock (Ondo)
3849
SOUNon
|
$8.44 | $12.04 | 09-01-2026 |
125
|
-29.89% | 42.63% |
|
||
| 3850 |
MobiFi
3850
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1863
|
-99.95% | 198,844.03% |
|
34.627 Monedas Monitoreadas - Página 77 de 693