Cap Mercado $2.84T
0.67%
Volumen 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Simon the Gator
3801
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
258
|
-99.32% | 14,663.29% |
|
||
| 3802 | $30.19 | $30.19 | 04-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 3803 |
Bestcoin
3803
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
284
|
-99.54% | 21,561.51% |
|
||
| 3804 |
OMalley
3804
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
329
|
-99.58% | 23,500.13% |
|
||
| 3805 |
Infinity Angel
3805
ING
|
$0.00000456 | $0.064741 | 07-10-2022 |
1306
|
-99.99% | 1,418,732.96% |
|
||
| 3806 |
Wicrypt
3806
WNT
|
$0.000865 | $0.591815 | 05-01-2024 |
851
|
-99.85% | 68,329.74% |
|
||
| 3807 |
JinPeng
3807
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
584
|
-99.19% | 12,204.11% |
|
||
| 3808 | $56.20 | $57.49 | 01-05-2026 |
4
|
-2.23% | 2.28% |
|
|||
| 3809 |
CoinsPaid
3809
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1707
|
-99.88% | 84,814.96% |
|
||
| 3810 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3810
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1863
|
-99.96% | 254,734.06% |
|
||
| 3811 |
Elpis Battle
3811
EBA
|
$0.000995 | $0.628584 | 20-11-2021 |
1627
|
-99.84% | 63,059.07% |
|
||
| 3812 |
Melalie
3812
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1825
|
-99.30% | 14,193.32% |
|
||
| 3813 |
Playbux
3813
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
742
|
-99.99% | 679,049.17% |
|
||
| 3814 |
Canxium
3814
CAU
|
$0.017867 | $19.91 | 25-02-2024 |
800
|
-99.91% | 111,320.45% |
|
||
| 3815 |
YachtsCoin
3815
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
404
|
-99.74% | 38,779.90% |
|
||
| 3816 |
Oxygen
3816
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1875
|
-99.99% | 743,215.76% |
|
||
| 3817 |
MOONDOGE
3817
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
295
|
-99.77% | 43,803.93% |
|
||
| 3818 |
Evan
3818
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
513
|
-99.97% | 388,188.46% |
|
||
| 3819 |
EquityPay
3819
EQPAY
|
$0.003824 | $0.551015 | 31-07-2023 |
1009
|
-99.31% | 14,310.02% |
|
||
| 3820 |
Unvest
3820
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1567
|
-100.00% | 350,435,211.48% |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
594
|
-99.88% | 80,442.59% |
|
||
| 3822 |
Creaticles
3822
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1613
|
-99.74% | 37,684.49% |
|
||
| 3823 |
Rapidz
3823
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2094
|
-99.72% | 35,309.76% |
|
||
| 3824 |
RAI Finance
3824
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1574
|
-99.99% | 1,567,664.92% |
|
||
| 3825 |
Umbrella Network
3825
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1910
|
-100.00% | 3,484,136.76% |
|
||
| 3826 |
UnMarshal
3826
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1854
|
-100.00% | 3,042,456.74% |
|
||
| 3827 |
Veloce
3827
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
974
|
-99.98% | 611,470.33% |
|
||
| 3828 |
Neutra Finance
3828
NEU
|
$0.027629 | $3.54 | 08-02-2023 |
1182
|
-99.22% | 12,709.96% |
|
||
| 3829 | $50.88 | $51.09 | 13-04-2026 |
22
|
-0.41% | 0.41% |
|
|||
| 3830 |
Genesis Worlds
3830
GENESIS
|
$0.000118 | $3,359,933.31 | 12-01-2022 |
1574
|
-100.00% | 2,845,929,906,344.13% |
|
||
| 3831 |
HanChain
3831
HAN
|
$0.000253 | $16.44 | 18-05-2023 |
1083
|
-100.00% | 6,493,734.45% |
|
||
| 3832 |
US Natural Gas Fund Tokenized Stock (Ondo)
3832
UNGon
|
$10.97 | $12.34 | 27-03-2026 |
39
|
-11.11% | 12.50% |
|
||
| 3833 |
2016 coin
3833
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
101
|
-99.50% | 19,890.88% |
|
||
| 3834 |
NFTb
3834
NFTB
|
$0.000030 | $0.631864 | 24-11-2021 |
1623
|
-100.00% | 2,103,167.36% |
|
||
| 3835 |
BOMO
3835
BOMO
|
$0.000041 | $0.020362 | 31-08-2025 |
247
|
-99.80% | 49,069.95% |
|
||
| 3836 |
Baby BNB
3836
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
210
|
-98.65% | 7,300.89% |
|
||
| 3837 |
LitLab Games
3837
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
880
|
-99.88% | 82,022.33% |
|
||
| 3838 |
Moderna Tokenized Stock (Ondo)
3838
MRNAon
|
$47.45 | $59.09 | 04-03-2026 |
62
|
-19.71% | 24.55% |
|
||
| 3839 |
Alpha Coin
3839
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1387
|
-97.42% | 3,779.72% |
|
||
| 3840 |
Jade Currency
3840
JADE
|
$0.000380 | $0.482649 | 22-08-2021 |
1717
|
-99.92% | 126,916.64% |
|
||
| 3841 |
KickPad
3841
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1858
|
-99.99% | 1,285,105.17% |
|
||
| 3842 |
Planck
3842
PLANCK
|
$0.000265 | $1.76 | 13-11-2025 |
173
|
-99.98% | 665,232.09% |
|
||
| 3843 |
StarryNift
3843
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
586
|
-99.95% | 195,642.05% |
|
||
| 3844 |
MILKBAG
3844
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
560
|
-99.75% | 40,169.38% |
|
||
| 3845 |
Spartan Protocol
3845
SPARTA
|
$0.000263 | $2.47 | 19-02-2021 |
1901
|
-99.99% | 939,511.89% |
|
||
| 3846 |
AntiBitcoin
3846
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2983
|
-86.63% | 647.85% |
|
||
| 3847 |
ArtWallet
3847
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1652
|
-99.98% | 632,503.87% |
|
||
| 3848 |
0xcert
3848
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2848
|
-99.87% | 76,870.81% |
|
||
| 3849 |
KIMCHI.finance
3849
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2071
|
-100.00% | 270,978,523.30% |
|
||
| 3850 |
UpOnly
3850
UPO
|
$0.000171 | $1.3778 | 08-04-2022 |
1488
|
-99.99% | 804,719.31% |
|
34.577 Monedas Monitoreadas - Página 77 de 692