Cap Mercado $2.83T
-1.43%
Volumen 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Dexlab Classic
3801
DXLC
|
$0.000434 | $1.4656 | 16-11-2021 |
1633
|
-99.97% | 337,335.78% |
|
||
| 3802 |
Caila
3802
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
344
|
-99.89% | 92,209.89% |
|
||
| 3803 |
NFTb
3803
NFTB
|
$0.000033 | $0.631864 | 24-11-2021 |
1625
|
-99.99% | 1,928,724.39% |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.001010 | $0.628584 | 20-11-2021 |
1629
|
-99.84% | 62,108.54% |
|
||
| 3805 |
Genesis Worlds
3805
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1576
|
-100.00% | 2,723,813,825,837.55% |
|
||
| 3806 |
Texas Instruments Tokenized Stock (Ondo)
3806
TXNon
|
$285.22 | $293.56 | 06-05-2026 |
1
|
-2.84% | 2.93% |
|
||
| 3807 |
Evan
3807
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
515
|
-99.97% | 380,555.52% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1865
|
-99.96% | 253,901.72% |
|
||
| 3809 |
Planck
3809
PLANCK
|
$0.000289 | $1.76 | 13-11-2025 |
175
|
-99.98% | 610,707.62% |
|
||
| 3810 |
Melalie
3810
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1827
|
-99.30% | 14,193.32% |
|
||
| 3811 |
Wicrypt
3811
WNT
|
$0.000843 | $0.591815 | 05-01-2024 |
853
|
-99.86% | 70,130.39% |
|
||
| 3812 |
Canxium
3812
CAU
|
$0.017854 | $19.91 | 25-02-2024 |
802
|
-99.91% | 111,399.53% |
|
||
| 3813 |
MOONDOGE
3813
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
297
|
-99.77% | 43,774.32% |
|
||
| 3814 |
Unvest
3814
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1569
|
-100.00% | 350,435,211.48% |
|
||
| 3815 |
EquityPay
3815
EQPAY
|
$0.003820 | $0.551015 | 31-07-2023 |
1011
|
-99.31% | 14,326.33% |
|
||
| 3816 |
Rapidz
3816
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2096
|
-99.72% | 35,309.76% |
|
||
| 3817 |
Opulous
3817
OPUL
|
$0.000025 | $7.58 | 18-11-2021 |
1631
|
-100.00% | 30,275,086.76% |
|
||
| 3818 |
Umbrella Network
3818
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1912
|
-100.00% | 3,484,136.76% |
|
||
| 3819 |
VEROX
3819
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1879
|
-99.93% | 140,316.43% |
|
||
| 3820 |
Veloce
3820
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
976
|
-99.98% | 611,470.33% |
|
||
| 3821 |
Infinity Angel
3821
ING
|
$0.00000432 | $0.064741 | 07-10-2022 |
1308
|
-99.99% | 1,497,502.31% |
|
||
| 3822 |
PengyOS / Pengy
3822
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
529
|
-99.05% | 10,450.17% |
|
||
| 3823 |
US Natural Gas Fund Tokenized Stock (Ondo)
3823
UNGon
|
$10.62 | $12.34 | 27-03-2026 |
41
|
-13.99% | 16.26% |
|
||
| 3824 |
2016 coin
3824
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
103
|
-99.48% | 19,297.70% |
|
||
| 3825 |
LABUBU ETH
3825
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
329
|
-99.81% | 53,826.08% |
|
||
| 3826 |
SENATE / SIDUS Heroes DAO
3826
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1587
|
-100.00% | 4,093,127.66% |
|
||
| 3827 | $50.81 | $51.09 | 13-04-2026 |
24
|
-0.55% | 0.55% |
|
|||
| 3828 |
Neutra Finance
3828
NEU
|
$0.027142 | $3.54 | 08-02-2023 |
1184
|
-99.23% | 12,939.74% |
|
||
| 3829 |
Philosoraptor
3829
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
542
|
-96.71% | 2,940.46% |
|
||
| 3830 |
US Brent Oil Fund Tokenized Stock (Ondo)
3830
BNOon
|
$52.96 | $60.43 | 05-05-2026 |
2
|
-12.36% | 14.10% |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
212
|
-98.61% | 7,118.24% |
|
||
| 3832 |
MILKBAG
3832
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
562
|
-99.74% | 37,758.29% |
|
||
| 3833 |
Snap Tokenized Stock (Ondo)
3833
SNAPon
|
$5.97 | $8.51 | 08-01-2026 |
119
|
-29.83% | 42.50% |
|
||
| 3834 |
RAI Finance
3834
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1576
|
-99.99% | 1,662,471.31% |
|
||
| 3835 |
Life Crypto
3835
LIFE
|
$0.00000777 | $0.041196 | 16-11-2021 |
1633
|
-99.98% | 530,027.43% |
|
||
| 3836 |
Alpha Coin
3836
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1389
|
-97.42% | 3,779.72% |
|
||
| 3837 |
Crypto-Altcoins-com / ALL BEST ICO
3837
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
982
|
-100.00% | 9,389,560.86% |
|
||
| 3838 |
LitLab Games
3838
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
882
|
-99.88% | 82,493.73% |
|
||
| 3839 |
Spartan Protocol
3839
SPARTA
|
$0.000267 | $2.47 | 19-02-2021 |
1903
|
-99.99% | 923,130.88% |
|
||
| 3840 |
KickPad
3840
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1860
|
-99.99% | 1,285,105.17% |
|
||
| 3841 |
CrowdStrike Tokenized Stock (Ondo)
3841
CRWDon
|
$497.16 | $483.57 | 27-01-2026 |
100
|
2.81% | - |
|
||
| 3842 |
KIMCHI.finance
3842
KIMCHI
|
$0.00000385 | $10.04 | 02-09-2020 |
2073
|
-100.00% | 260,569,793.42% |
|
||
| 3843 |
HanChain
3843
HAN
|
$0.000242 | $16.44 | 18-05-2023 |
1085
|
-100.00% | 6,790,199.98% |
|
||
| 3844 |
StarryNift
3844
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
588
|
-99.95% | 195,642.05% |
|
||
| 3845 |
TheForce Trade
3845
FOC
|
$0.000248 | $0.444057 | 14-05-2021 |
1819
|
-99.94% | 179,191.65% |
|
||
| 3846 |
Lux
3846
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
450
|
-99.76% | 40,907.94% |
|
||
| 3847 |
San Chan
3847
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
458
|
-99.94% | 168,962.03% |
|
||
| 3848 |
AntiBitcoin
3848
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2985
|
-86.63% | 647.85% |
|
||
| 3849 |
ArtWallet
3849
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1654
|
-99.98% | 632,503.87% |
|
||
| 3850 |
0xcert
3850
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2850
|
-99.87% | 76,870.81% |
|
34.595 Monedas Monitoreadas - Página 77 de 692