Cap Mercado $2.84T
-0.83%
Volumen 24h $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Metaverser
3801
MTVT
|
$0.000149 | $0.023000 | 27-09-2022 |
1323
|
-99.35% | 15,317.01% |
|
||
| 3802 |
BitBar
3802
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1827
|
-99.99% | 1,591,928.59% |
|
||
| 3803 |
AGON Agent
3803
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
457
|
-99.89% | 89,152.12% |
|
||
| 3804 |
RoBet
3804
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2512
|
-98.80% | 8,260.16% |
|
||
| 3805 |
Albemarle Tokenized Stock (Ondo)
3805
ALBon
|
$203.08 | $216.78 | 07-05-2026 |
5
|
-6.32% | 6.75% |
|
||
| 3806 |
Smart Layer Network
3806
SLN
|
$0.000562 | $7.25 | 23-02-2024 |
809
|
-99.99% | 1,289,123.40% |
|
||
| 3807 |
Hiero Terminal
3807
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
481
|
-99.91% | 111,664.55% |
|
||
| 3808 |
Tael - WABI
3808
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3044
|
-100.00% | 2,406,869.43% |
|
||
| 3809 |
Simon the Gator
3809
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
265
|
-99.28% | 13,857.57% |
|
||
| 3810 |
SifChain (Ethereum)
3810
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1482
|
-100.00% | 846,905,984.81% |
|
||
| 3811 |
OMalley
3811
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
336
|
-99.55% | 22,107.76% |
|
||
| 3812 |
Boost
3812
BOOST
|
$0.000039 | $0.190070 | 28-10-2025 |
196
|
-99.98% | 483,513.37% |
|
||
| 3813 |
KCCPAD
3813
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1657
|
-99.96% | 252,407.25% |
|
||
| 3814 |
xHashtag
3814
XTAG
|
$0.000362 | $4.56 | 01-12-2021 |
1623
|
-99.99% | 1,256,659.35% |
|
||
| 3815 |
Dinosol
3815
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
129
|
-98.44% | 6,322.93% |
|
||
| 3816 |
Planck
3816
PLANCK
|
$0.000309 | $1.76 | 13-11-2025 |
180
|
-99.98% | 571,651.50% |
|
||
| 3817 |
MOONDOGE
3817
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
302
|
-99.75% | 40,631.55% |
|
||
| 3818 |
Poor Doge
3818
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
544
|
-94.93% | 1,873.29% |
|
||
| 3819 |
Pinterest Tokenized Stock (Ondo)
3819
PINSon
|
$20.93 | $27.27 | 08-01-2026 |
124
|
-23.25% | 30.29% |
|
||
| 3820 |
Genesis Worlds
3820
GENESIS
|
$0.000130 | $3,359,933.31 | 12-01-2022 |
1581
|
-100.00% | 2,593,621,807,479.55% |
|
||
| 3821 |
NFTb
3821
NFTB
|
$0.000034 | $0.631864 | 24-11-2021 |
1630
|
-99.99% | 1,858,322.30% |
|
||
| 3822 |
Uranium Energy Tokenized Stock (Ondo)
3822
UECon
|
$14.85 | $16.65 | 11-05-2026 |
1
|
-10.79% | 12.09% |
|
||
| 3823 |
XP NETWORK
3823
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1652
|
-99.85% | 65,948.06% |
|
||
| 3824 |
PRCY Coin
3824
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
850
|
-100.00% | 34,344,162.88% |
|
||
| 3825 |
Evan
3825
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
520
|
-99.97% | 370,159.99% |
|
||
| 3826 |
Amgen Tokenized Stock (Ondo)
3826
AMGNon
|
$337.78 | $390.91 | 09-02-2026 |
92
|
-13.59% | 15.73% |
|
||
| 3827 |
Decentral Games (New)
3827
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1629
|
-100.00% | 557,369,622.29% |
|
||
| 3828 |
US Brent Oil Fund Tokenized Stock (Ondo)
3828
BNOon
|
$56.71 | $60.43 | 05-05-2026 |
7
|
-6.14% | 6.55% |
|
||
| 3829 |
Caila
3829
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
349
|
-99.89% | 91,582.93% |
|
||
| 3830 |
MILKBAG
3830
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
567
|
-99.71% | 34,898.35% |
|
||
| 3831 |
Elpis Battle
3831
EBA
|
$0.001019 | $0.628584 | 20-11-2021 |
1634
|
-99.84% | 61,556.86% |
|
||
| 3832 | $50.82 | $51.15 | 07-05-2026 |
5
|
-0.63% | 0.63% |
|
|||
| 3833 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3833
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1870
|
-99.96% | 255,029.45% |
|
||
| 3834 |
Melalie
3834
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1832
|
-99.30% | 14,193.32% |
|
||
| 3835 |
EquityPay
3835
EQPAY
|
$0.003861 | $0.551015 | 31-07-2023 |
1016
|
-99.30% | 14,170.39% |
|
||
| 3836 |
Dexlab Classic
3836
DXLC
|
$0.000419 | $1.4656 | 16-11-2021 |
1638
|
-99.97% | 349,386.71% |
|
||
| 3837 |
Ronaldinho Coin
3837
STAR10
|
$0.000073 | $0.292858 | 03-03-2025 |
435
|
-99.98% | 403,369.63% |
|
||
| 3838 |
Unvest
3838
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1574
|
-100.00% | 350,435,211.48% |
|
||
| 3839 |
Infinity Angel
3839
ING
|
$0.00000436 | $0.064741 | 07-10-2022 |
1313
|
-99.99% | 1,486,498.12% |
|
||
| 3840 |
Rapidz
3840
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2101
|
-99.72% | 35,309.76% |
|
||
| 3841 |
VEROX
3841
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1884
|
-99.93% | 140,316.43% |
|
||
| 3842 |
Veloce
3842
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
981
|
-99.98% | 611,470.33% |
|
||
| 3843 |
Nasdaq666
3843
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
300
|
-100.00% | 334,566,187,942.67% |
|
||
| 3844 |
Lux
3844
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
455
|
-99.74% | 38,182.69% |
|
||
| 3845 |
Baby BNB
3845
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
217
|
-98.61% | 7,099.14% |
|
||
| 3846 |
LABUBU ETH
3846
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
334
|
-99.81% | 53,943.32% |
|
||
| 3847 |
Neutra Finance
3847
NEU
|
$0.026987 | $3.54 | 08-02-2023 |
1189
|
-99.24% | 13,014.71% |
|
||
| 3848 |
Crypto-Altcoins-com / ALL BEST ICO
3848
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
987
|
-100.00% | 9,125,909.99% |
|
||
| 3849 |
Cipher Mining Tokenized Stock (Ondo)
3849
CIFRon
|
$18.76 | $22.25 | 06-05-2026 |
6
|
-15.70% | 18.62% |
|
||
| 3850 |
MobiFi
3850
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1861
|
-99.95% | 198,844.03% |
|
34.617 Monedas Monitoreadas - Página 77 de 693