Cap Mercado $2.74T
0.22%
Volumen 24h $297.65B
10.59%
BTC % 54.58%
-0.45%
ETH % 10.23%
-1.76%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $28.52 | $29.28 | 06-04-2026 |
11
|
-2.59% | 2.66% |
|
|||
| 3802 |
EquityPay
3802
EQPAY
|
$0.003723 | $0.551015 | 31-07-2023 |
991
|
-99.32% | 14,700.20% |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.021780 | $2.47 | 22-03-2021 |
1852
|
-99.12% | 11,257.04% |
|
||
| 3804 |
AIvalanche DeFAI Agents
3804
AVAXAI
|
$0.000112 | $0.005804 | 05-02-2025 |
436
|
-98.08% | 5,104.95% |
|
||
| 3805 | $50.56 | $51.09 | 13-04-2026 |
4
|
-1.03% | 1.04% |
|
|||
| 3806 |
Planck
3806
PLANCK
|
$0.000275 | $1.76 | 13-11-2025 |
155
|
-99.98% | 641,283.20% |
|
||
| 3807 |
Dinosol
3807
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
104
|
-98.63% | 7,222.69% |
|
||
| 3808 |
HanChain
3808
HAN
|
$0.000250 | $16.44 | 18-05-2023 |
1065
|
-100.00% | 6,574,272.37% |
|
||
| 3809 |
Matr1x
3809
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
70
|
-100.00% | 343,341,335.33% |
|
||
| 3810 |
DataBroker DAO
3810
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1570
|
-99.88% | 80,520.69% |
|
||
| 3811 |
AiMalls
3811
AIT
|
$0.103212 | $17.12 | 09-12-2024 |
494
|
-99.40% | 16,488.67% |
|
||
| 3812 |
Hiero Terminal
3812
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
456
|
-99.92% | 130,922.27% |
|
||
| 3813 |
MobiFi
3813
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1836
|
-99.95% | 201,359.57% |
|
||
| 3814 |
0xcert
3814
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2830
|
-99.86% | 72,814.76% |
|
||
| 3815 |
NOTAI
3815
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
576
|
-99.88% | 85,316.93% |
|
||
| 3816 |
Utya Black
3816
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
632
|
-99.99% | 1,035,307.60% |
|
||
| 3817 |
SnowSwap
3817
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1894
|
-99.98% | 410,958.55% |
|
||
| 3818 |
Umbrella Network
3818
UMB
|
$0.000069 | $2.58 | 10-02-2021 |
1892
|
-100.00% | 3,717,427.26% |
|
||
| 3819 |
LandRocker
3819
LRT
|
$0.00000497 | $0.008655 | 09-06-2024 |
677
|
-99.94% | 174,141.69% |
|
||
| 3820 |
RTX Tokenized Stock (Ondo)
3820
RTXon
|
$195.96 | $218.02 | 02-03-2026 |
46
|
-10.12% | 11.25% |
|
||
| 3821 |
San Chan
3821
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
438
|
-99.94% | 168,508.53% |
|
||
| 3822 |
pSTAKE Finance
3822
PSTAKE
|
$0.000046 | $1.2477 | 07-03-2022 |
1502
|
-100.00% | 2,741,241.15% |
|
||
| 3823 |
CryCash
3823
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2271
|
-99.85% | 67,613.63% |
|
||
| 3824 |
Genesis Worlds
3824
GENESIS
|
$0.000110 | $3,359,933.31 | 12-01-2022 |
1556
|
-100.00% | 3,048,443,363,821.50% |
|
||
| 3825 |
Standard Protocol
3825
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1799
|
-99.99% | 1,310,545.05% |
|
||
| 3826 |
Kobushi
3826
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
339
|
-99.23% | 12,910.37% |
|
||
| 3827 |
ArtWallet
3827
1ART
|
$0.000138 | $0.864788 | 26-10-2021 |
1634
|
-99.98% | 625,126.63% |
|
||
| 3828 |
UpOnly
3828
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1470
|
-99.99% | 792,583.10% |
|
||
| 3829 |
ALIS
3829
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3025
|
-99.97% | 304,160.47% |
|
||
| 3830 |
KickPad
3830
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1840
|
-99.99% | 1,322,421.87% |
|
||
| 3831 |
YETI
3831
YETI
|
$0.000025 | $0.022057 | 21-06-2025 |
300
|
-99.89% | 89,416.71% |
|
||
| 3832 |
Beyond Finance
3832
BYN
|
$0.002211 | $3.76 | 15-04-2021 |
1828
|
-99.94% | 170,141.24% |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000244 | $0.444057 | 14-05-2021 |
1799
|
-99.94% | 181,669.33% |
|
||
| 3834 |
TrumpCoin / Freedomcoin
3834
FREED
|
$0.002956 | $1.67 | 06-01-2018 |
3023
|
-99.82% | 56,383.04% |
|
||
| 3835 |
Effect.AI
3835
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1856
|
-99.96% | 230,812.95% |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000389 | $0.064741 | 07-10-2022 |
1288
|
-99.99% | 1,662,919.47% |
|
||
| 3837 |
PolkaBridge
3837
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1613
|
-100.00% | 4,499,893.37% |
|
||
| 3838 |
Lux
3838
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
430
|
-99.76% | 41,927.80% |
|
||
| 3839 |
GlobalCoin
3839
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4511
|
-99.44% | 17,894.66% |
|
||
| 3840 |
Thetan Arena
3840
THG
|
$0.000170 | $21.19 | 25-11-2021 |
1604
|
-100.00% | 12,481,069.94% |
|
||
| 3841 |
Chainbing
3841
CBG
|
$0.000582 | $696.10 | 26-03-2022 |
1483
|
-100.00% | 119,564,773.58% |
|
||
| 3842 |
Orange
3842
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
798
|
-99.96% | 280,288.69% |
|
||
| 3843 |
KIMCHI.finance
3843
KIMCHI
|
$0.00000363 | $10.04 | 02-09-2020 |
2053
|
-100.00% | 276,501,084.06% |
|
||
| 3844 |
ToCa.Gg
3844
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
214
|
-99.65% | 28,077.60% |
|
||
| 3845 |
TEN
3845
TENFI
|
$0.000441 | $0.574123 | 29-08-2021 |
1692
|
-99.92% | 130,175.90% |
|
||
| 3846 |
Impossible Finance
3846
IF
|
$0.003157 | $6.97 | 13-08-2021 |
1708
|
-99.95% | 220,625.35% |
|
||
| 3847 |
Nasdaq666
3847
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
275
|
-100.00% | 381,919,464,451.88% |
|
||
| 3848 |
Insured Finance
3848
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1884
|
-99.96% | 265,890.70% |
|
||
| 3849 |
TeslaCoin
3849
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1943
|
-99.99% | 954,988.60% |
|
||
| 3850 |
ClearCoin
3850
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2325
|
-100.00% | 422,656,645.83% |
|
34.492 Monedas Monitoreadas - Página 77 de 690