Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
TEN
3801
TENFI
|
$0.000606 | $0.574123 | 29-08-2021 |
1605
|
-99.89% | 94,702.55% |
|
||
| 3802 |
ETHERLAND
3802
ELAND
|
$0.000707 | $0.235605 | 28-03-2024 |
663
|
-99.70% | 33,219.82% |
|
||
| 3803 |
Doug The Duck
3803
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
593
|
-99.47% | 18,631.99% |
|
||
| 3804 |
DeFAI
3804
DEFAI
|
$0.000029 | $0.009646 | 15-01-2025 |
370
|
-99.70% | 33,662.79% |
|
||
| 3805 |
Aircoins
3805
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1763
|
-99.77% | 43,361.02% |
|
||
| 3806 |
Catheon Gaming
3806
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
768
|
-99.54% | 21,485.05% |
|
||
| 3807 |
SakeToken
3807
SAKET
|
$0.000266 | $3.26 | 13-09-2020 |
1955
|
-99.99% | 1,225,858.64% |
|
||
| 3808 |
KINE
3808
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1772
|
-99.98% | 548,444.72% |
|
||
| 3809 |
Smart Layer Network
3809
SLN
|
$0.000614 | $7.25 | 23-02-2024 |
697
|
-99.99% | 1,179,292.16% |
|
||
| 3810 |
Binance Mascot
3810
PHIL
|
$0.000027 | $0.004364 | 14-04-2025 |
281
|
-99.39% | 16,210.50% |
|
||
| 3811 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3811
TXL
|
$0.000399 | $0.842986 | 29-03-2021 |
1758
|
-99.95% | 211,401.02% |
|
||
| 3812 |
EquityPay
3812
EQPAY
|
$0.004640 | $0.551015 | 31-07-2023 |
904
|
-99.16% | 11,775.82% |
|
||
| 3813 |
Aether Games
3813
AEG
|
$0.000059 | $0.263559 | 08-03-2024 |
683
|
-99.98% | 443,251.64% |
|
||
| 3814 |
Offshift (Old)
3814
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1462
|
-99.94% | 167,160.60% |
|
||
| 3815 |
fartcoin killer
3815
BUTTPLUG
|
$0.000026 | $0.000329 | 15-09-2025 |
127
|
-92.00% | 1,150.54% |
|
||
| 3816 |
FireLotto
3816
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2693
|
-99.47% | 18,606.02% |
|
||
| 3817 |
ZeroSwap
3817
ZEE
|
$0.000410 | $3.30 | 06-04-2021 |
1750
|
-99.99% | 804,031.56% |
|
||
| 3818 |
APES
3818
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
509
|
-99.93% | 149,210.44% |
|
||
| 3819 |
Rope
3819
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1937
|
-99.62% | 26,538.21% |
|
||
| 3820 |
SeChain
3820
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1992
|
-99.99% | 1,082,534.70% |
|
||
| 3821 |
CATAMOTO
3821
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
637
|
-99.90% | 95,521.62% |
|
||
| 3822 |
OMalley
3822
OMALLEY
|
$0.00000286 | $0.000598 | 10-06-2025 |
224
|
-99.52% | 20,826.54% |
|
||
| 3823 |
RealGOAT
3823
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
551
|
-99.98% | 436,746.46% |
|
||
| 3824 |
Gourmet Galaxy
3824
GUM
|
$0.007720 | $3.79 | 12-05-2021 |
1714
|
-99.80% | 48,962.82% |
|
||
| 3825 |
UFOPepe
3825
UFO
|
$0.000025 | $0.001284 | 22-11-2024 |
424
|
-98.02% | 4,943.44% |
|
||
| 3826 |
JinPeng
3826
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
479
|
-99.09% | 10,845.91% |
|
||
| 3827 |
UIUI
3827
UI
|
$0.000042 | $0.023131 | 22-08-2025 |
151
|
-99.82% | 55,344.10% |
|
||
| 3828 |
CRT AI Network
3828
CRTAI
|
$0.000071 | $0.004434 | 22-01-2025 |
363
|
-98.40% | 6,161.71% |
|
||
| 3829 |
Dreams Quest
3829
DREAMS
|
$0.000016 | $1.4767 | 03-11-2021 |
1539
|
-100.00% | 9,304,571.02% |
|
||
| 3830 |
Dogy
3830
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
132
|
-99.60% | 24,907.53% |
|
||
| 3831 |
Thetan Arena
3831
THG
|
$0.000216 | $21.19 | 25-11-2021 |
1517
|
-100.00% | 9,789,436.19% |
|
||
| 3832 |
Snovian.Space
3832
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1908
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3833 |
Virtue Poker
3833
VPP
|
$0.000229 | $1.1726 | 02-11-2021 |
1540
|
-99.98% | 512,767.08% |
|
||
| 3834 |
MobiFi
3834
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1749
|
-99.94% | 170,814.55% |
|
||
| 3835 |
Biao
3835
BIAO
|
$0.000025 | $0.009685 | 19-04-2025 |
276
|
-99.75% | 39,213.18% |
|
||
| 3836 |
Neurashi
3836
NEI
|
$0.000088 | $0.028629 | 10-03-2024 |
681
|
-99.69% | 32,348.45% |
|
||
| 3837 |
Centric Cash
3837
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
1996
|
-100.00% | 7,535,662.50% |
|
||
| 3838 |
Genesis Worlds
3838
GENESIS
|
$0.000133 | $3,359,933.31 | 12-01-2022 |
1469
|
-100.00% | 2,519,918,481,054.24% |
|
||
| 3839 |
Bestcoin
3839
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
179
|
-99.51% | 20,472.38% |
|
||
| 3840 |
Oikos
3840
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1989
|
-99.94% | 156,595.15% |
|
||
| 3841 | $28.58 | $33.80 | 14-01-2026 |
6
|
-15.45% | 18.27% |
|
|||
| 3842 |
Kalmar
3842
KALM
|
$0.002787 | $5.32 | 30-08-2021 |
1604
|
-99.95% | 190,863.93% |
|
||
| 3843 |
SolFarm
3843
TULIP
|
$0.028662 | $50.12 | 07-11-2021 |
1535
|
-99.94% | 174,773.04% |
|
||
| 3844 |
Plasma Finance
3844
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1744
|
-99.96% | 228,143.08% |
|
||
| 3845 |
PostCoin
3845
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2926
|
-99.41% | 16,781.75% |
|
||
| 3846 |
Brat
3846
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
342
|
-99.89% | 93,774.39% |
|
||
| 3847 |
Bruh
3847
BRUH
|
$0.000023 | $0.024950 | 31-08-2024 |
507
|
-99.91% | 108,513.16% |
|
||
| 3848 |
Metagalaxy Land
3848
MEGALAND
|
$0.000023 | $0.000607 | 19-03-2024 |
672
|
-96.23% | 2,553.63% |
|
||
| 3849 |
Busy DAO
3849
BUSY
|
$0.000182 | $1.0925 | 09-05-2021 |
1717
|
-99.98% | 601,023.49% |
|
||
| 3850 |
Moonchain
3850
MCH
|
$0.000091 | $0.052035 | 03-09-2025 |
139
|
-99.83% | 57,085.18% |
|
34.078 Monedas Monitoreadas - Página 77 de 682