Cap Mercado $2.74T
1.06%
Volumen 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $50.58 | $51.09 | 13-04-2026 |
3
|
-0.99% | 1.00% |
|
|||
| 3802 |
HanChain
3802
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1064
|
-100.00% | 6,515,845.78% |
|
||
| 3803 |
DataBroker DAO
3803
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1569
|
-99.88% | 80,520.69% |
|
||
| 3804 |
Homebrew Robotics Club
3804
BREW
|
$0.000025 | $0.007490 | 29-10-2025 |
169
|
-99.67% | 29,983.69% |
|
||
| 3805 |
AiMalls
3805
AIT
|
$0.103212 | $17.12 | 09-12-2024 |
493
|
-99.40% | 16,488.67% |
|
||
| 3806 |
Hiero Terminal
3806
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
455
|
-99.92% | 130,922.27% |
|
||
| 3807 |
MobiFi
3807
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1835
|
-99.95% | 201,359.57% |
|
||
| 3808 |
RTX Tokenized Stock (Ondo)
3808
RTXon
|
$199.37 | $218.02 | 02-03-2026 |
45
|
-8.55% | 9.35% |
|
||
| 3809 |
Utya Black
3809
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
631
|
-99.99% | 1,035,307.60% |
|
||
| 3810 |
SnowSwap
3810
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1893
|
-99.98% | 410,958.55% |
|
||
| 3811 |
Dinosol
3811
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
103
|
-98.67% | 7,441.08% |
|
||
| 3812 |
Umbrella Network
3812
UMB
|
$0.000069 | $2.58 | 10-02-2021 |
1891
|
-100.00% | 3,717,427.26% |
|
||
| 3813 |
Genesis Worlds
3813
GENESIS
|
$0.000111 | $3,359,933.31 | 12-01-2022 |
1555
|
-100.00% | 3,029,423,232,112.61% |
|
||
| 3814 |
iShares Semiconductor Tokenized ETF (Ondo)
3814
SOXXon
|
$404.25 | $402.53 | 15-04-2026 |
1
|
0.43% | - |
|
||
| 3815 |
CryCash
3815
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2270
|
-99.85% | 67,613.63% |
|
||
| 3816 |
Standard Protocol
3816
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1798
|
-99.99% | 1,310,545.05% |
|
||
| 3817 |
Mineum
3817
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3173
|
-99.37% | 15,675.63% |
|
||
| 3818 |
Kobushi
3818
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
338
|
-99.23% | 12,910.37% |
|
||
| 3819 |
LandRocker
3819
LRT
|
$0.00000486 | $0.008655 | 09-06-2024 |
676
|
-99.94% | 178,051.19% |
|
||
| 3820 |
UpOnly
3820
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1469
|
-99.99% | 792,072.64% |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
575
|
-99.89% | 88,641.54% |
|
||
| 3822 |
ALIS
3822
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3024
|
-99.97% | 304,160.47% |
|
||
| 3823 |
pSTAKE Finance
3823
PSTAKE
|
$0.000045 | $1.2477 | 07-03-2022 |
1501
|
-100.00% | 2,776,995.91% |
|
||
| 3824 |
KickPad
3824
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1839
|
-99.99% | 1,322,421.87% |
|
||
| 3825 |
San Chan
3825
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
437
|
-99.94% | 170,833.33% |
|
||
| 3826 |
Beyond Finance
3826
BYN
|
$0.002218 | $3.76 | 15-04-2021 |
1827
|
-99.94% | 169,584.81% |
|
||
| 3827 |
ArtWallet
3827
1ART
|
$0.000136 | $0.864788 | 26-10-2021 |
1633
|
-99.98% | 635,755.17% |
|
||
| 3828 |
Infinity Angel
3828
ING
|
$0.00000389 | $0.064741 | 07-10-2022 |
1287
|
-99.99% | 1,662,919.47% |
|
||
| 3829 |
PolkaBridge
3829
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1612
|
-100.00% | 4,499,893.37% |
|
||
| 3830 |
Spike
3830
SPIKE
|
$0.000020 | $0.047148 | 11-07-2024 |
644
|
-99.96% | 232,684.78% |
|
||
| 3831 |
TheForce Trade
3831
FOC
|
$0.000241 | $0.444057 | 14-05-2021 |
1798
|
-99.95% | 184,448.54% |
|
||
| 3832 |
GlobalCoin
3832
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4510
|
-99.44% | 17,894.66% |
|
||
| 3833 |
Chainbing
3833
CBG
|
$0.000583 | $696.10 | 26-03-2022 |
1482
|
-100.00% | 119,326,406.28% |
|
||
| 3834 |
Nasdaq666
3834
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
274
|
-100.00% | 376,019,330,201.06% |
|
||
| 3835 |
Orange
3835
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
797
|
-99.96% | 280,284.60% |
|
||
| 3836 |
Regret
3836
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
194
|
-98.89% | 8,913.57% |
|
||
| 3837 |
KIMCHI.finance
3837
KIMCHI
|
$0.00000363 | $10.04 | 02-09-2020 |
2052
|
-100.00% | 276,501,084.06% |
|
||
| 3838 |
Thetan Arena
3838
THG
|
$0.000168 | $21.19 | 25-11-2021 |
1603
|
-100.00% | 12,632,495.29% |
|
||
| 3839 |
ToCa.Gg
3839
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
213
|
-99.65% | 28,077.60% |
|
||
| 3840 |
TEN
3840
TENFI
|
$0.000456 | $0.574123 | 29-08-2021 |
1691
|
-99.92% | 125,682.03% |
|
||
| 3841 |
YETI
3841
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
299
|
-99.89% | 92,724.33% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003157 | $6.97 | 13-08-2021 |
1707
|
-99.95% | 220,625.35% |
|
||
| 3843 |
TeslaCoin
3843
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1942
|
-99.99% | 954,988.60% |
|
||
| 3844 |
Lux
3844
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
429
|
-99.77% | 43,535.33% |
|
||
| 3845 |
ClearCoin
3845
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2324
|
-100.00% | 422,656,645.83% |
|
||
| 3846 |
Effect.AI
3846
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1855
|
-99.96% | 241,449.49% |
|
||
| 3847 |
Oxygen
3847
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1856
|
-99.99% | 889,719.73% |
|
||
| 3848 |
Swerve
3848
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2048
|
-99.99% | 924,080.57% |
|
||
| 3849 |
Sator
3849
SAO
|
$0.000331 | $0.265426 | 13-11-2021 |
1615
|
-99.88% | 80,038.41% |
|
||
| 3850 |
ClinTex CTi
3850
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1548
|
-100.00% | 100,950,796.78% |
|
34.490 Monedas Monitoreadas - Página 77 de 690