Cap Mercado $2.80T
0.73%
Volumen 24h $277.88B
-6.05%
BTC % 55.92%
0.12%
ETH % 10%
-0.6%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MOONDOGE
3801
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
284
|
-99.77% | 42,500.52% |
|
||
| 3802 |
Wicrypt
3802
WNT
|
$0.000863 | $0.591815 | 05-01-2024 |
840
|
-99.85% | 68,495.19% |
|
||
| 3803 |
Oxygen
3803
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1864
|
-99.99% | 729,295.70% |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.001007 | $0.628584 | 20-11-2021 |
1616
|
-99.84% | 62,323.77% |
|
||
| 3805 |
CoinsPaid
3805
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1696
|
-99.88% | 84,814.96% |
|
||
| 3806 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3806
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1852
|
-99.96% | 254,818.83% |
|
||
| 3807 |
Gemini Space Station Tokenized Stock (Ondo)
3807
GEMIon
|
$4.37 | $11.24 | 16-01-2026 |
98
|
-61.09% | 157.02% |
|
||
| 3808 |
Melalie
3808
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1814
|
-99.30% | 14,193.32% |
|
||
| 3809 |
EquityPay
3809
EQPAY
|
$0.003847 | $0.551015 | 31-07-2023 |
998
|
-99.30% | 14,224.93% |
|
||
| 3810 |
PengyOS / Pengy
3810
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
516
|
-99.04% | 10,275.64% |
|
||
| 3811 |
OMalley
3811
OMALLEY
|
$0.00000242 | $0.000598 | 10-06-2025 |
318
|
-99.60% | 24,651.83% |
|
||
| 3812 |
Creaticles
3812
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1602
|
-99.74% | 37,684.49% |
|
||
| 3813 |
Rapidz
3813
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2083
|
-99.72% | 35,309.76% |
|
||
| 3814 |
Veloce
3814
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
963
|
-99.98% | 611,470.33% |
|
||
| 3815 |
Johnson & Johnson Tokenized Stock (Ondo)
3815
JNJon
|
$229.96 | $250.50 | 02-03-2026 |
53
|
-8.20% | 8.93% |
|
||
| 3816 |
SifChain (Ethereum)
3816
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1464
|
-100.00% | 955,453,102.72% |
|
||
| 3817 |
MILKBAG
3817
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
549
|
-99.73% | 37,022.18% |
|
||
| 3818 |
Viberate
3818
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3022
|
-99.99% | 705,101.03% |
|
||
| 3819 |
Coupang Tokenized Stock (Ondo)
3819
CPNGon
|
$20.65 | $22.44 | 13-01-2026 |
101
|
-7.99% | 8.68% |
|
||
| 3820 |
Neutra Finance
3820
NEU
|
$0.027212 | $3.54 | 08-02-2023 |
1171
|
-99.23% | 12,906.01% |
|
||
| 3821 |
HanChain
3821
HAN
|
$0.000253 | $16.44 | 18-05-2023 |
1072
|
-100.00% | 6,498,303.97% |
|
||
| 3822 |
Major Frog
3822
MAJOR
|
$0.000025 | $0.067627 | 18-11-2024 |
522
|
-99.96% | 269,524.10% |
|
||
| 3823 | $50.50 | $51.09 | 13-04-2026 |
11
|
-1.16% | 1.17% |
|
|||
| 3824 |
Utya Black
3824
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
639
|
-99.99% | 1,011,473.93% |
|
||
| 3825 |
Insula
3825
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1859
|
-99.13% | 11,425.79% |
|
||
| 3826 |
NOTAI
3826
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
583
|
-99.88% | 84,584.78% |
|
||
| 3827 |
VEROX
3827
VRX
|
$0.914430 | $1,343.38 | 15-03-2021 |
1866
|
-99.93% | 146,809.40% |
|
||
| 3828 | $29.44 | $29.44 | 23-04-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 3829 |
0xcert
3829
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2837
|
-99.86% | 73,300.94% |
|
||
| 3830 |
Litecoinz
3830
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2361
|
-99.84% | 60,566.84% |
|
||
| 3831 |
Intuitive Surgical Tokenized Stock (Ondo)
3831
ISRGon
|
$478.70 | $588.28 | 08-01-2026 |
106
|
-18.63% | 22.89% |
|
||
| 3832 |
KickPad
3832
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1847
|
-99.99% | 1,285,105.17% |
|
||
| 3833 |
Smart Layer Network
3833
SLN
|
$0.000464 | $7.25 | 23-02-2024 |
791
|
-99.99% | 1,562,927.05% |
|
||
| 3834 |
Redwire Tokenized Stock (Ondo)
3834
RDWon
|
$10.44 | $11.84 | 22-04-2026 |
2
|
-11.84% | 13.43% |
|
||
| 3835 |
Hiero Terminal
3835
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
463
|
-99.93% | 135,281.23% |
|
||
| 3836 |
Binance Mascot
3836
PHIL
|
$0.000020 | $0.004364 | 14-04-2025 |
375
|
-99.54% | 21,576.84% |
|
||
| 3837 |
US Natural Gas Fund Tokenized Stock (Ondo)
3837
UNGon
|
$10.37 | $12.34 | 27-03-2026 |
28
|
-15.98% | 19.02% |
|
||
| 3838 |
UpOnly
3838
UPO
|
$0.000176 | $1.3778 | 08-04-2022 |
1477
|
-99.99% | 783,940.35% |
|
||
| 3839 |
GG3
3839
GGX
|
$0.000382 | $0.086816 | 03-07-2025 |
295
|
-99.56% | 22,633.73% |
|
||
| 3840 |
TEN
3840
TENFI
|
$0.000465 | $0.574123 | 29-08-2021 |
1699
|
-99.92% | 123,477.66% |
|
||
| 3841 |
TheForce Trade
3841
FOC
|
$0.000247 | $0.444057 | 14-05-2021 |
1806
|
-99.94% | 179,868.15% |
|
||
| 3842 |
ALIS
3842
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3032
|
-99.97% | 304,160.47% |
|
||
| 3843 |
Spartan Protocol
3843
SPARTA
|
$0.000264 | $2.47 | 19-02-2021 |
1890
|
-99.99% | 933,643.19% |
|
||
| 3844 |
Infinity Angel
3844
ING
|
$0.00000395 | $0.064741 | 07-10-2022 |
1295
|
-99.99% | 1,640,167.24% |
|
||
| 3845 |
Baby BNB
3845
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
199
|
-98.71% | 7,631.71% |
|
||
| 3846 |
ArtWallet
3846
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1641
|
-99.98% | 632,503.87% |
|
||
| 3847 |
PolkaBridge
3847
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1620
|
-100.00% | 4,499,893.37% |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
437
|
-99.76% | 41,925.63% |
|
||
| 3849 |
AntiBitcoin
3849
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2972
|
-86.82% | 658.54% |
|
||
| 3850 |
GlobalCoin
3850
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4518
|
-99.44% | 17,894.66% |
|
34.529 Monedas Monitoreadas - Página 77 de 691