Cap Mercado $2.72T
-1.37%
Volumen 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3801
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1847
|
-99.96% | 256,882.85% |
|
||
| 3802 |
YFDAI.FINANCE
3802
YF-DAI
|
$5.52 | $23,156.98 | 23-03-2021 |
1853
|
-99.98% | 419,511.47% |
|
||
| 3803 |
UnMarshal
3803
MARSH
|
$0.000325 | $9.75 | 07-04-2021 |
1838
|
-100.00% | 2,997,947.59% |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.000992 | $0.628584 | 20-11-2021 |
1611
|
-99.84% | 63,280.18% |
|
||
| 3805 |
PengyOS / Pengy
3805
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
511
|
-99.04% | 10,318.25% |
|
||
| 3806 |
Creaticles
3806
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1597
|
-99.74% | 37,684.49% |
|
||
| 3807 |
Rapidz
3807
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2078
|
-99.72% | 35,309.76% |
|
||
| 3808 |
Berry Data
3808
BRY
|
$0.010838 | $39.37 | 19-02-2021 |
1885
|
-99.97% | 363,187.12% |
|
||
| 3809 |
Veloce
3809
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
958
|
-99.98% | 611,470.33% |
|
||
| 3810 |
AiMalls
3810
AIT
|
$0.107069 | $17.12 | 09-12-2024 |
496
|
-99.37% | 15,891.06% |
|
||
| 3811 |
SifChain (Ethereum)
3811
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1459
|
-100.00% | 955,453,102.72% |
|
||
| 3812 |
Hiero Terminal
3812
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
458
|
-99.92% | 126,562.28% |
|
||
| 3813 |
POLKARARE
3813
PRARE
|
$0.001880 | $1.1368 | 12-05-2021 |
1803
|
-99.83% | 60,356.66% |
|
||
| 3814 |
EquityPay
3814
EQPAY
|
$0.003742 | $0.551015 | 31-07-2023 |
993
|
-99.32% | 14,625.90% |
|
||
| 3815 |
Insula
3815
ISLA
|
$0.021772 | $2.47 | 22-03-2021 |
1854
|
-99.12% | 11,261.37% |
|
||
| 3816 |
Neutra Finance
3816
NEU
|
$0.027117 | $3.54 | 08-02-2023 |
1166
|
-99.23% | 12,951.56% |
|
||
| 3817 | $50.53 | $51.09 | 13-04-2026 |
6
|
-1.09% | 1.10% |
|
|||
| 3818 |
NFTb
3818
NFTB
|
$0.000031 | $0.631864 | 24-11-2021 |
1607
|
-100.00% | 2,071,176.41% |
|
||
| 3819 |
Matr1x
3819
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
72
|
-100.00% | 343,341,335.33% |
|
||
| 3820 |
DataBroker DAO
3820
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1572
|
-99.88% | 80,520.69% |
|
||
| 3821 |
∑
3821
∑
|
$0.000172 | $0.017585 | 12-07-2025 |
281
|
-99.02% | 10,102.19% |
|
||
| 3822 |
HanChain
3822
HAN
|
$0.000246 | $16.44 | 18-05-2023 |
1067
|
-100.00% | 6,691,083.62% |
|
||
| 3823 |
Ronaldinho Coin
3823
STAR10
|
$0.000080 | $0.292858 | 03-03-2025 |
412
|
-99.97% | 366,504.62% |
|
||
| 3824 |
NOTAI
3824
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
578
|
-99.88% | 85,316.93% |
|
||
| 3825 |
0xcert
3825
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2832
|
-99.86% | 73,300.94% |
|
||
| 3826 |
Litecoinz
3826
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2356
|
-99.84% | 60,566.84% |
|
||
| 3827 |
OMalley
3827
OMALLEY
|
$0.00000227 | $0.000598 | 10-06-2025 |
313
|
-99.62% | 26,265.60% |
|
||
| 3828 |
SnowSwap
3828
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1896
|
-99.98% | 410,958.55% |
|
||
| 3829 |
Genesis Worlds
3829
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1558
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3830 |
CryCash
3830
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2273
|
-99.85% | 67,613.63% |
|
||
| 3831 |
Spartan Protocol
3831
SPARTA
|
$0.000267 | $2.47 | 19-02-2021 |
1885
|
-99.99% | 923,777.50% |
|
||
| 3832 |
Standard Protocol
3832
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1801
|
-99.99% | 1,310,545.05% |
|
||
| 3833 | $28.56 | $29.28 | 06-04-2026 |
13
|
-2.47% | 2.53% |
|
|||
| 3834 |
BrickBlock
3834
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2740
|
-99.86% | 70,207.67% |
|
||
| 3835 |
TEN
3835
TENFI
|
$0.000456 | $0.574123 | 29-08-2021 |
1694
|
-99.92% | 125,852.57% |
|
||
| 3836 |
Dinosol
3836
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
106
|
-98.71% | 7,662.68% |
|
||
| 3837 |
UpOnly
3837
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1472
|
-99.99% | 792,583.10% |
|
||
| 3838 |
ALIS
3838
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3027
|
-99.97% | 304,160.47% |
|
||
| 3839 |
KickPad
3839
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1842
|
-99.99% | 1,322,421.87% |
|
||
| 3840 |
TheForce Trade
3840
FOC
|
$0.000243 | $0.444057 | 14-05-2021 |
1801
|
-99.95% | 182,342.20% |
|
||
| 3841 |
Philosoraptor
3841
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
524
|
-96.98% | 3,210.13% |
|
||
| 3842 |
PolkaBridge
3842
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1615
|
-100.00% | 4,499,893.37% |
|
||
| 3843 |
Infinity Angel
3843
ING
|
$0.00000388 | $0.064741 | 07-10-2022 |
1290
|
-99.99% | 1,668,061.50% |
|
||
| 3844 |
YETI
3844
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
302
|
-99.89% | 90,980.31% |
|
||
| 3845 |
ArtWallet
3845
1ART
|
$0.000135 | $0.864788 | 26-10-2021 |
1636
|
-99.98% | 642,487.97% |
|
||
| 3846 |
Smart Layer Network
3846
SLN
|
$0.000441 | $7.25 | 23-02-2024 |
786
|
-99.99% | 1,643,008.95% |
|
||
| 3847 |
GlobalCoin
3847
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4513
|
-99.44% | 17,894.66% |
|
||
| 3848 |
Chainbing
3848
CBG
|
$0.000583 | $696.10 | 26-03-2022 |
1485
|
-100.00% | 119,348,501.81% |
|
||
| 3849 |
EDRCoin
3849
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3609
|
-99.96% | 256,084.68% |
|
||
| 3850 |
Orange
3850
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
800
|
-99.96% | 280,265.16% |
|
34.501 Monedas Monitoreadas - Página 77 de 691