Cap Mercado $2.71T
-0.33%
Volumen 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MobiFi
3801
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1834
|
-99.95% | 201,359.57% |
|
||
| 3802 |
Insula
3802
ISLA
|
$0.021143 | $2.47 | 22-03-2021 |
1850
|
-99.15% | 11,599.18% |
|
||
| 3803 |
Kobushi
3803
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
337
|
-99.22% | 12,639.32% |
|
||
| 3804 |
Utya Black
3804
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
630
|
-99.99% | 1,035,307.60% |
|
||
| 3805 |
YFDAI.FINANCE
3805
YF-DAI
|
$5.14 | $23,156.98 | 23-03-2021 |
1849
|
-99.98% | 450,465.60% |
|
||
| 3806 |
SnowSwap
3806
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1892
|
-99.98% | 410,958.55% |
|
||
| 3807 |
Umbrella Network
3807
UMB
|
$0.000069 | $2.58 | 10-02-2021 |
1890
|
-100.00% | 3,717,427.26% |
|
||
| 3808 |
iShares Semiconductor Tokenized ETF (Ondo)
3808
SOXXon
|
$401.63 | $395.28 | 13-04-2026 |
2
|
1.61% | - |
|
||
| 3809 |
San Chan
3809
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
436
|
-99.94% | 167,451.91% |
|
||
| 3810 |
Genesis Worlds
3810
GENESIS
|
$0.000111 | $3,359,933.31 | 12-01-2022 |
1554
|
-100.00% | 3,029,423,232,112.61% |
|
||
| 3811 |
AiMalls
3811
AIT
|
$0.099513 | $17.12 | 09-12-2024 |
492
|
-99.42% | 17,105.31% |
|
||
| 3812 |
Hiero Terminal
3812
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
454
|
-99.93% | 136,083.01% |
|
||
| 3813 |
CryCash
3813
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2269
|
-99.85% | 67,613.63% |
|
||
| 3814 |
Standard Protocol
3814
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1797
|
-99.99% | 1,310,545.05% |
|
||
| 3815 |
UpOnly
3815
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1468
|
-99.99% | 787,746.68% |
|
||
| 3816 |
Regret
3816
REGRET
|
$0.000020 | $0.001725 | 04-10-2025 |
193
|
-98.85% | 8,567.46% |
|
||
| 3817 |
Mineum
3817
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3172
|
-99.37% | 15,675.63% |
|
||
| 3818 |
Dinosol
3818
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
102
|
-98.71% | 7,638.58% |
|
||
| 3819 |
LandRocker
3819
LRT
|
$0.00000486 | $0.008655 | 09-06-2024 |
675
|
-99.94% | 178,051.19% |
|
||
| 3820 |
Beyond Finance
3820
BYN
|
$0.002232 | $3.76 | 15-04-2021 |
1826
|
-99.94% | 168,570.21% |
|
||
| 3821 |
ALIS
3821
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3023
|
-99.97% | 304,160.47% |
|
||
| 3822 |
KickPad
3822
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1838
|
-99.99% | 1,322,421.87% |
|
||
| 3823 |
AST SpaceMobile Tokenized Stock (Ondo)
3823
ASTSon
|
$89.66 | $101.38 | 08-04-2026 |
7
|
-11.56% | 13.07% |
|
||
| 3824 |
PolkaBridge
3824
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1611
|
-100.00% | 4,499,893.37% |
|
||
| 3825 |
TrumpCoin / Freedomcoin
3825
FREED
|
$0.002928 | $1.67 | 06-01-2018 |
3021
|
-99.82% | 56,932.06% |
|
||
| 3826 |
Chainbing
3826
CBG
|
$0.000584 | $696.10 | 26-03-2022 |
1481
|
-100.00% | 119,285,919.05% |
|
||
| 3827 |
ArtWallet
3827
1ART
|
$0.000134 | $0.864788 | 26-10-2021 |
1632
|
-99.98% | 644,932.38% |
|
||
| 3828 |
Orange
3828
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
796
|
-99.96% | 280,283.58% |
|
||
| 3829 |
TheForce Trade
3829
FOC
|
$0.000238 | $0.444057 | 14-05-2021 |
1797
|
-99.95% | 186,510.72% |
|
||
| 3830 |
NOTAI
3830
NOTAI
|
$0.00000032 | $0.000296 | 18-09-2024 |
574
|
-99.89% | 91,948.68% |
|
||
| 3831 |
Nasdaq666
3831
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
273
|
-100.00% | 379,493,496,935.95% |
|
||
| 3832 |
ToCa.Gg
3832
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
212
|
-99.65% | 28,077.60% |
|
||
| 3833 |
TEN
3833
TENFI
|
$0.000454 | $0.574123 | 29-08-2021 |
1690
|
-99.92% | 126,490.76% |
|
||
| 3834 |
Impossible Finance
3834
IF
|
$0.003157 | $6.97 | 13-08-2021 |
1706
|
-99.95% | 220,625.35% |
|
||
| 3835 |
Thetan Arena
3835
THG
|
$0.000167 | $21.19 | 25-11-2021 |
1602
|
-100.00% | 12,707,040.86% |
|
||
| 3836 |
TeslaCoin
3836
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1941
|
-99.99% | 954,988.60% |
|
||
| 3837 |
Sator
3837
SAO
|
$0.000340 | $0.265426 | 13-11-2021 |
1614
|
-99.87% | 77,975.78% |
|
||
| 3838 |
ClearCoin
3838
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2323
|
-100.00% | 422,656,645.83% |
|
||
| 3839 |
Lux
3839
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
428
|
-99.77% | 43,948.28% |
|
||
| 3840 |
Effect.AI
3840
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1854
|
-99.96% | 243,909.02% |
|
||
| 3841 |
Oxygen
3841
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1855
|
-99.99% | 889,711.84% |
|
||
| 3842 |
Rug World Assets
3842
RWA
|
$0.001927 | $2.20 | 17-04-2024 |
728
|
-99.91% | 113,829.42% |
|
||
| 3843 |
Swerve
3843
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2047
|
-99.99% | 924,080.57% |
|
||
| 3844 |
Lithium
3844
LITH
|
$0.00000347 | $0.058230 | 18-09-2021 |
1670
|
-99.99% | 1,679,451.35% |
|
||
| 3845 |
ClinTex CTi
3845
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1547
|
-100.00% | 100,950,796.78% |
|
||
| 3846 |
Meta Apes
3846
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1349
|
-99.97% | 328,810.91% |
|
||
| 3847 |
KIMCHI.finance
3847
KIMCHI
|
$0.00000343 | $10.04 | 02-09-2020 |
2051
|
-100.00% | 293,131,520.25% |
|
||
| 3848 |
BILL THE BEAR
3848
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
630
|
-99.96% | 254,274.63% |
|
||
| 3849 |
Arix
3849
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1675
|
-99.99% | 1,435,676.00% |
|
||
| 3850 | $17.18 | $17.70 | 07-04-2026 |
8
|
-2.95% | 3.04% |
|
34.485 Monedas Monitoreadas - Página 77 de 690