Cap Mercado $3.15T
-5.65%
Volumen 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Esporte Clube Bahia Fan Token
3801
BAHIA
|
$0.024499 | $0.490766 | 17-02-2025 |
287
|
-95.01% | 1,903.20% |
|
||
| 3802 |
APES
3802
APES
|
$0.000024 | $0.038771 | 29-08-2024 |
459
|
-99.94% | 159,341.72% |
|
||
| 3803 |
Hawksight
3803
HAWK
|
$0.000023 | $0.238306 | 22-04-2022 |
1319
|
-99.99% | 1,016,995.62% |
|
||
| 3804 |
Gourmet Galaxy
3804
GUM
|
$0.007275 | $3.79 | 12-05-2021 |
1664
|
-99.81% | 51,964.89% |
|
||
| 3805 |
Kalmar
3805
KALM
|
$0.002814 | $5.32 | 30-08-2021 |
1554
|
-99.95% | 188,985.71% |
|
||
| 3806 |
Primex Finance
3806
PMX
|
$0.000339 | $0.145577 | 08-08-2025 |
115
|
-99.77% | 42,880.19% |
|
||
| 3807 |
Credbull
3807
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
387
|
-99.92% | 129,970.47% |
|
||
| 3808 |
ArQmA
3808
ARQ
|
$0.001389 | $0.216900 | 18-06-2021 |
1627
|
-99.36% | 15,514.83% |
|
||
| 3809 |
Nasdaq666
3809
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
138
|
-100.00% | 305,522,658,495.91% |
|
||
| 3810 |
ApexToken
3810
APX
|
$0.000608 | $0.9997 | 15-10-2024 |
412
|
-99.94% | 164,382.66% |
|
||
| 3811 |
DataBroker DAO
3811
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1433
|
-99.86% | 71,406.77% |
|
||
| 3812 |
WeOwn
3812
CHX
|
$0.000233 | $1.3618 | 12-11-2021 |
1480
|
-99.98% | 585,518.21% |
|
||
| 3813 |
PRCY Coin
3813
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
688
|
-100.00% | 34,339,033.76% |
|
||
| 3814 |
Virtue Poker
3814
VPP
|
$0.000216 | $1.1726 | 02-11-2021 |
1490
|
-99.98% | 541,898.42% |
|
||
| 3815 |
Neutra Finance
3815
NEU
|
$0.029415 | $3.54 | 08-02-2023 |
1027
|
-99.17% | 11,932.03% |
|
||
| 3816 |
Furucombo
3816
FCOMBO
|
$0.000562 | $6.34 | 25-02-2021 |
1740
|
-99.99% | 1,127,560.87% |
|
||
| 3817 |
Blend
3817
BLEND
|
$0.000023 | $0.013628 | 11-01-2025 |
324
|
-99.83% | 60,237.16% |
|
||
| 3818 |
Don-key
3818
DONKEY
|
$0.000235 | $362.93 | 01-11-2021 |
1491
|
-100.00% | 154,238,576.15% |
|
||
| 3819 |
TrumpCoin / Freedomcoin
3819
FREED
|
$0.003399 | $1.67 | 06-01-2018 |
2886
|
-99.80% | 49,020.17% |
|
||
| 3820 |
Bidipass
3820
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2278
|
-99.96% | 275,498.05% |
|
||
| 3821 |
Impossible Finance
3821
IF
|
$0.003716 | $6.97 | 13-08-2021 |
1571
|
-99.95% | 187,404.06% |
|
||
| 3822 |
Spike
3822
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
508
|
-99.95% | 202,478.97% |
|
||
| 3823 |
BNS token
3823
BNS
|
$0.000390 | $0.305807 | 27-03-2021 |
1710
|
-99.87% | 78,301.88% |
|
||
| 3824 |
Melalie
3824
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1670
|
-99.30% | 14,189.93% |
|
||
| 3825 |
AntiBitcoin
3825
ANTI
|
$0.001260 | $0.008404 | 05-03-2018 |
2828
|
-85.01% | 567.23% |
|
||
| 3826 |
Snibbu
3826
SNIBBU
|
$0.000033 | $0.011049 | 09-06-2025 |
175
|
-99.70% | 33,400.97% |
|
||
| 3827 |
MOTH
3827
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
447
|
-99.66% | 29,602.39% |
|
||
| 3828 |
Sunny Aggregator
3828
SUNNY
|
$0.00000366 | $0.193204 | 10-09-2021 |
1543
|
-100.00% | 5,283,019.22% |
|
||
| 3829 |
Shirtum
3829
SHI
|
$0.000124 | $0.694803 | 22-09-2021 |
1531
|
-99.98% | 560,640.74% |
|
||
| 3830 |
Neos.ai
3830
NEOS
|
$0.000215 | $0.317409 | 14-12-2024 |
352
|
-99.93% | 147,281.30% |
|
||
| 3831 |
SAFEMOON
3831
SMOON
|
$0.000023 | $0.002255 | 30-08-2025 |
93
|
-98.99% | 9,763.98% |
|
||
| 3832 |
AIGOV
3832
OLIVIA
|
$0.000028 | $0.016882 | 29-05-2025 |
186
|
-99.84% | 60,928.71% |
|
||
| 3833 |
ZeroSwap
3833
ZEE
|
$0.000334 | $3.30 | 06-04-2021 |
1700
|
-99.99% | 987,968.83% |
|
||
| 3834 |
Refinable
3834
FINE
|
$0.000514 | $4.52 | 30-04-2021 |
1676
|
-99.99% | 879,868.93% |
|
||
| 3835 |
BillionHappiness
3835
BLLHP
|
$0.421539 | $457.07 | 06-04-2021 |
1700
|
-99.91% | 108,328.29% |
|
||
| 3836 |
Data Ownership Protocol
3836
DOP
|
$0.00000240 | $0.031075 | 05-07-2024 |
514
|
-99.99% | 1,292,525.86% |
|
||
| 3837 |
BILL THE BEAR
3837
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
495
|
-99.95% | 221,095.33% |
|
||
| 3838 |
Smilek to the Bank
3838
SMILEK
|
$0.0000000100 | $0.000012 | 18-04-2024 |
592
|
-99.92% | 124,250.80% |
|
||
| 3839 |
Magical Blocks
3839
MBLK
|
$0.000180 | $0.195266 | 09-12-2023 |
723
|
-99.91% | 108,356.88% |
|
||
| 3840 |
Plasma Finance
3840
PPAY
|
$0.000169 | $0.428020 | 12-04-2021 |
1694
|
-99.96% | 253,013.32% |
|
||
| 3841 |
Meowcat
3841
MEOWXYZ
|
$0.000206 | $0.086080 | 21-05-2024 |
559
|
-99.76% | 41,631.25% |
|
||
| 3842 |
LABEL Foundation
3842
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1315
|
-99.98% | 594,202.38% |
|
||
| 3843 |
Yellow Pepe
3843
YELPE
|
$0.000020 | $0.005283 | 03-12-2024 |
363
|
-99.62% | 25,922.21% |
|
||
| 3844 |
SofaCat
3844
SOFAC
|
$0.000213 | $0.033065 | 15-11-2024 |
381
|
-99.36% | 15,428.44% |
|
||
| 3845 |
Lien
3845
LIEN
|
$0.056353 | $1,008.23 | 01-09-2020 |
1917
|
-99.99% | 1,789,025.61% |
|
||
| 3846 |
bloXmove
3846
BLXM
|
$0.001183 | $12.70 | 25-10-2021 |
1498
|
-99.99% | 1,073,882.81% |
|
||
| 3847 |
Chainbing
3847
CBG
|
$0.000602 | $696.10 | 26-03-2022 |
1346
|
-100.00% | 115,661,425.32% |
|
||
| 3848 |
Foundry
3848
FRY
|
$0.000244 | $0.112547 | 17-05-2021 |
1659
|
-99.78% | 46,071.29% |
|
||
| 3849 |
BlockGames
3849
BLOCK
|
$0.000233 | $0.582031 | 11-04-2024 |
599
|
-99.96% | 249,419.30% |
|
||
| 3850 |
AllianceBlock
3850
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1547
|
-99.99% | 1,624,112.85% |
|
33.747 Monedas Monitoreadas - Página 77 de 675