Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FOMO BULL CLUB
3801
FOMO
|
$0.00000060 | $0.000301 | 15-04-2024 |
720
|
-99.80% | 50,273.52% |
|
||
| 3802 |
Standard Protocol
3802
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1787
|
-99.99% | 1,310,545.05% |
|
||
| 3803 |
CryCash
3803
CRYC
|
$0.004140 | $2.82 | 28-01-2020 |
2259
|
-99.85% | 67,942.09% |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.020392 | $2.47 | 22-03-2021 |
1840
|
-99.18% | 12,029.87% |
|
||
| 3805 |
Mineum
3805
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3162
|
-99.37% | 15,675.63% |
|
||
| 3806 |
Unstable Tether
3806
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
208
|
-99.22% | 12,689.01% |
|
||
| 3807 |
Hiero Terminal
3807
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
444
|
-99.93% | 139,173.33% |
|
||
| 3808 |
TEN
3808
TENFI
|
$0.000442 | $0.574123 | 29-08-2021 |
1680
|
-99.92% | 129,688.78% |
|
||
| 3809 |
KickPad
3809
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1828
|
-99.99% | 1,341,132.62% |
|
||
| 3810 |
PolkaBridge
3810
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1601
|
-100.00% | 4,499,893.37% |
|
||
| 3811 |
Chainbing
3811
CBG
|
$0.000588 | $696.10 | 26-03-2022 |
1471
|
-100.00% | 118,338,694.42% |
|
||
| 3812 |
AiMalls
3812
AIT
|
$0.095494 | $17.12 | 09-12-2024 |
482
|
-99.44% | 17,829.44% |
|
||
| 3813 |
NOTAI
3813
NOTAI
|
$0.00000032 | $0.000296 | 18-09-2024 |
564
|
-99.89% | 91,948.68% |
|
||
| 3814 |
Decentral Games (New)
3814
DG
|
$0.000096 | $657.18 | 25-11-2021 |
1592
|
-100.00% | 683,954,646.80% |
|
||
| 3815 |
KeeperDAO
3815
ROOK
|
$0.030265 | $831.80 | 14-02-2021 |
1876
|
-100.00% | 2,748,329.62% |
|
||
| 3816 |
TeslaCoin
3816
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1931
|
-99.99% | 954,988.60% |
|
||
| 3817 |
Coherent Tokenized Stock (Ondo)
3817
COHRon
|
$257.64 | $283.02 | 25-03-2026 |
11
|
-8.97% | 9.85% |
|
||
| 3818 |
Dmail Network
3818
DMAIL
|
$0.000152 | $1.0235 | 30-01-2024 |
796
|
-99.99% | 674,893.92% |
|
||
| 3819 |
Impossible Finance
3819
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1696
|
-99.96% | 225,063.32% |
|
||
| 3820 |
Simon the Gator
3820
SIMON
|
$0.000027 | $0.004918 | 20-08-2025 |
228
|
-99.45% | 18,183.69% |
|
||
| 3821 |
Etho Protocol / Ether-1
3821
ETHO
|
$0.000237 | $0.328181 | 04-06-2021 |
1766
|
-99.93% | 138,657.58% |
|
||
| 3822 |
ArtWallet
3822
1ART
|
$0.000129 | $0.864788 | 26-10-2021 |
1622
|
-99.99% | 671,924.86% |
|
||
| 3823 |
ToCa.Gg
3823
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
202
|
-99.66% | 29,017.92% |
|
||
| 3824 |
Oxygen
3824
OXYG
|
$0.000452 | $4.01 | 17-03-2021 |
1845
|
-99.99% | 888,383.99% |
|
||
| 3825 |
ROND
3825
ROND
|
$0.000041 | $0.309793 | 04-10-2022 |
1279
|
-99.99% | 747,559.61% |
|
||
| 3826 |
Arix
3826
ARIX
|
$0.000292 | $4.12 | 13-09-2021 |
1665
|
-99.99% | 1,409,046.09% |
|
||
| 3827 |
Effect.AI
3827
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1844
|
-99.96% | 245,245.41% |
|
||
| 3828 |
Genesis Worlds
3828
GENESIS
|
$0.000101 | $3,359,933.31 | 12-01-2022 |
1544
|
-100.00% | 3,328,512,152,030.88% |
|
||
| 3829 |
Beyond Finance
3829
BYN
|
$0.002048 | $3.76 | 15-04-2021 |
1816
|
-99.95% | 183,658.66% |
|
||
| 3830 |
Meta Apes
3830
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1339
|
-99.97% | 330,189.73% |
|
||
| 3831 |
US Brent Oil Fund Tokenized Stock (Ondo)
3831
BNOon
|
$54.17 | $54.70 | 31-03-2026 |
5
|
-0.98% | 0.99% |
|
||
| 3832 |
Plastiks
3832
PLASTIK
|
$0.000118 | $0.245279 | 08-12-2021 |
1579
|
-99.95% | 207,515.58% |
|
||
| 3833 |
Thetan Arena
3833
THG
|
$0.000158 | $21.19 | 25-11-2021 |
1592
|
-100.00% | 13,395,582.99% |
|
||
| 3834 |
Synesis One
3834
SNS
|
$0.000039 | $0.224103 | 07-03-2024 |
759
|
-99.98% | 569,686.71% |
|
||
| 3835 |
Rug World Assets
3835
RWA
|
$0.001883 | $2.20 | 17-04-2024 |
718
|
-99.91% | 116,485.73% |
|
||
| 3836 |
Unikoin Gold
3836
UKG
|
$0.000119 | $2.47 | 08-01-2018 |
3009
|
-100.00% | 2,071,677.99% |
|
||
| 3837 |
FireStarter
3837
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1605
|
-99.99% | 1,265,298.50% |
|
||
| 3838 |
Corite
3838
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1280
|
-99.80% | 50,892.66% |
|
||
| 3839 |
Plug Power Tokenized Stock (Ondo)
3839
PLUGon
|
$2.45 | $2.68 | 23-01-2026 |
72
|
-8.51% | 9.30% |
|
||
| 3840 |
Magaverse
3840
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
444
|
-99.98% | 450,403.77% |
|
||
| 3841 |
MBP Coin
3841
MBP
|
$0.001103 | $0.107477 | 18-07-2025 |
261
|
-98.97% | 9,646.70% |
|
||
| 3842 |
Nerve Finance
3842
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1798
|
-99.99% | 1,803,527.04% |
|
||
| 3843 |
Nasdaq666
3843
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
263
|
-100.00% | 411,485,178,920.83% |
|
||
| 3844 |
Dinosol
3844
DINOSOL1
|
$0.000020 | $0.001770 | 03-01-2026 |
92
|
-98.86% | 8,653.12% |
|
||
| 3845 |
Don-key
3845
DONKEY
|
$0.000183 | $362.93 | 01-11-2021 |
1616
|
-100.00% | 198,295,693.66% |
|
||
| 3846 |
San Chan
3846
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
426
|
-99.95% | 193,468.67% |
|
||
| 3847 |
Johnson & Johnson Tokenized Stock (Ondo)
3847
JNJon
|
$244.23 | $250.50 | 02-03-2026 |
34
|
-2.50% | 2.57% |
|
||
| 3848 |
AntiBitcoin
3848
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2953
|
-88.12% | 742.00% |
|
||
| 3849 |
Matr1x Fire
3849
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
554
|
-99.99% | 845,790.52% |
|
||
| 3850 |
Kobushi
3850
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
327
|
-99.33% | 14,814.33% |
|
34.457 Monedas Monitoreadas - Página 77 de 690