Cap Mercado $2.78T
0.35%
Volumen 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Melalie
3801
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1823
|
-99.30% | 14,193.32% |
|
||
| 3802 |
YachtsCoin
3802
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
402
|
-99.74% | 38,779.90% |
|
||
| 3803 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3803
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1861
|
-99.96% | 257,245.29% |
|
||
| 3804 |
Elpis Battle
3804
EBA
|
$0.000990 | $0.628584 | 20-11-2021 |
1625
|
-99.84% | 63,363.49% |
|
||
| 3805 |
EquityPay
3805
EQPAY
|
$0.003826 | $0.551015 | 31-07-2023 |
1007
|
-99.31% | 14,303.26% |
|
||
| 3806 |
Unvest
3806
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1565
|
-100.00% | 350,435,211.48% |
|
||
| 3807 |
Creaticles
3807
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1611
|
-99.74% | 37,684.49% |
|
||
| 3808 |
Rapidz
3808
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2092
|
-99.72% | 35,309.76% |
|
||
| 3809 |
Evan
3809
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
511
|
-99.97% | 391,047.07% |
|
||
| 3810 |
RAI Finance
3810
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1572
|
-99.99% | 1,567,664.92% |
|
||
| 3811 | $29.93 | $29.94 | 01-05-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 3812 |
Umbrella Network
3812
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1908
|
-100.00% | 3,484,136.76% |
|
||
| 3813 |
UnMarshal
3813
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1852
|
-100.00% | 3,042,456.74% |
|
||
| 3814 |
ProShares Short QQQ Tokenized Stock (Ondo)
3814
PSQon
|
$27.90 | $33.44 | 30-03-2026 |
34
|
-16.57% | 19.86% |
|
||
| 3815 |
Veloce
3815
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
972
|
-99.98% | 611,470.33% |
|
||
| 3816 |
Oxygen
3816
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1873
|
-99.99% | 757,318.46% |
|
||
| 3817 |
NFTb
3817
NFTB
|
$0.000031 | $0.631864 | 24-11-2021 |
1621
|
-100.00% | 2,045,030.70% |
|
||
| 3818 |
Neutra Finance
3818
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1180
|
-99.23% | 12,961.74% |
|
||
| 3819 | $50.56 | $51.09 | 13-04-2026 |
20
|
-1.04% | 1.05% |
|
|||
| 3820 |
Ant.FUN
3820
ANB
|
$0.000011 | $0.023766 | 25-04-2026 |
8
|
-99.95% | 215,875.40% |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000114 | $3,359,933.31 | 12-01-2022 |
1572
|
-100.00% | 2,941,736,102,413.66% |
|
||
| 3822 |
HanChain
3822
HAN
|
$0.000247 | $16.44 | 18-05-2023 |
1081
|
-100.00% | 6,660,879.27% |
|
||
| 3823 |
2016 coin
3823
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
99
|
-99.51% | 20,160.17% |
|
||
| 3824 |
Alpha Coin
3824
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1385
|
-97.42% | 3,779.72% |
|
||
| 3825 |
Baby BNB
3825
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
208
|
-98.66% | 7,377.51% |
|
||
| 3826 |
KickPad
3826
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1856
|
-99.99% | 1,285,105.17% |
|
||
| 3827 |
US Natural Gas Fund Tokenized Stock (Ondo)
3827
UNGon
|
$10.72 | $12.34 | 27-03-2026 |
37
|
-13.13% | 15.11% |
|
||
| 3828 |
Wrapped CellMates
3828
WCELL
|
$305.13 | $36,874.98 | 14-02-2024 |
809
|
-99.17% | 11,984.91% |
|
||
| 3829 |
StarryNift
3829
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
584
|
-99.95% | 195,642.05% |
|
||
| 3830 |
UpOnly
3830
UPO
|
$0.000173 | $1.3778 | 08-04-2022 |
1486
|
-99.99% | 796,009.13% |
|
||
| 3831 |
MILKBAG
3831
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
558
|
-99.75% | 40,261.32% |
|
||
| 3832 |
AntiBitcoin
3832
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2981
|
-86.63% | 647.85% |
|
||
| 3833 |
ArtWallet
3833
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1650
|
-99.98% | 632,503.87% |
|
||
| 3834 |
Smart Layer Network
3834
SLN
|
$0.000447 | $7.25 | 23-02-2024 |
800
|
-99.99% | 1,620,265.35% |
|
||
| 3835 |
0xcert
3835
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2846
|
-99.87% | 76,870.81% |
|
||
| 3836 |
Philosoraptor
3836
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
538
|
-96.97% | 3,196.93% |
|
||
| 3837 |
Moderna Tokenized Stock (Ondo)
3837
MRNAon
|
$45.14 | $59.09 | 04-03-2026 |
60
|
-23.62% | 30.92% |
|
||
| 3838 |
KIMCHI.finance
3838
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2069
|
-100.00% | 270,978,523.30% |
|
||
| 3839 |
PolkaBridge
3839
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1629
|
-100.00% | 4,499,893.37% |
|
||
| 3840 |
Spartan Protocol
3840
SPARTA
|
$0.000260 | $2.47 | 19-02-2021 |
1899
|
-99.99% | 950,259.94% |
|
||
| 3841 |
TheForce Trade
3841
FOC
|
$0.000242 | $0.444057 | 14-05-2021 |
1815
|
-99.95% | 183,558.56% |
|
||
| 3842 |
Planck
3842
PLANCK
|
$0.000253 | $1.76 | 13-11-2025 |
171
|
-99.99% | 697,717.35% |
|
||
| 3843 |
Orange
3843
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
814
|
-99.96% | 280,419.72% |
|
||
| 3844 |
US Brent Oil Fund Tokenized Stock (Ondo)
3844
BNOon
|
$57.45 | $59.24 | 29-04-2026 |
4
|
-3.02% | 3.12% |
|
||
| 3845 |
Impossible Finance
3845
IF
|
$0.003181 | $6.97 | 13-08-2021 |
1724
|
-99.95% | 218,906.43% |
|
||
| 3846 |
Chainbing
3846
CBG
|
$0.000577 | $696.10 | 26-03-2022 |
1499
|
-100.00% | 120,664,899.17% |
|
||
| 3847 |
TEN
3847
TENFI
|
$0.000433 | $0.574123 | 29-08-2021 |
1708
|
-99.92% | 132,518.63% |
|
||
| 3848 |
PengyOS / Pengy
3848
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
525
|
-99.16% | 11,867.59% |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
454
|
-99.94% | 177,660.48% |
|
||
| 3850 |
Lux
3850
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
446
|
-99.77% | 43,095.67% |
|
34.566 Monedas Monitoreadas - Página 77 de 692