Cap Mercado $2.86T
1.52%
Volumen 24h $215.38B
13.22%
BTC % 56.69%
0.51%
ETH % 9.57%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
RoBet
3801
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2515
|
-98.80% | 8,260.16% |
|
||
| 3802 |
Bank of America Tokenized Stock (Ondo)
3802
BACon
|
$50.40 | $56.85 | 06-02-2026 |
98
|
-11.35% | 12.80% |
|
||
| 3803 |
LandRocker
3803
LRT
|
$0.00000605 | $0.008655 | 09-06-2024 |
705
|
-99.93% | 143,021.96% |
|
||
| 3804 |
AGON Agent
3804
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
460
|
-99.89% | 89,894.59% |
|
||
| 3805 |
Metaverser
3805
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1326
|
-99.36% | 15,599.99% |
|
||
| 3806 |
Nasdaq666
3806
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
303
|
-100.00% | 295,542,584,733.93% |
|
||
| 3807 |
Tael - WABI
3807
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3047
|
-100.00% | 2,406,869.43% |
|
||
| 3808 |
SifChain (Ethereum)
3808
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1485
|
-100.00% | 846,905,984.81% |
|
||
| 3809 |
OMalley
3809
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
339
|
-99.55% | 22,107.76% |
|
||
| 3810 |
JinPeng
3810
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
594
|
-99.12% | 11,324.38% |
|
||
| 3811 |
YachtsCoin
3811
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
414
|
-99.72% | 35,490.85% |
|
||
| 3812 |
KCCPAD
3812
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1660
|
-99.96% | 252,407.25% |
|
||
| 3813 |
Moonveil
3813
MORE
|
$0.000133 | $0.127143 | 24-07-2025 |
295
|
-99.90% | 95,146.40% |
|
||
| 3814 |
Spike
3814
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
673
|
-99.95% | 187,996.34% |
|
||
| 3815 |
Uranium Energy Tokenized Stock (Ondo)
3815
UECon
|
$14.82 | $16.65 | 11-05-2026 |
4
|
-10.98% | 12.34% |
|
||
| 3816 |
Wicrypt
3816
WNT
|
$0.000906 | $0.591815 | 05-01-2024 |
861
|
-99.85% | 65,194.18% |
|
||
| 3817 |
Poor Doge
3817
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
547
|
-94.91% | 1,863.94% |
|
||
| 3818 |
Hiero Terminal
3818
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
484
|
-99.91% | 115,445.82% |
|
||
| 3819 |
Evan
3819
EVAN
|
$0.000024 | $0.085008 | 08-12-2024 |
523
|
-99.97% | 360,027.06% |
|
||
| 3820 |
Simon the Gator
3820
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
268
|
-99.31% | 14,430.37% |
|
||
| 3821 |
PRCY Coin
3821
PRCY
|
$0.001609 | $549.54 | 13-01-2024 |
853
|
-100.00% | 34,149,627.33% |
|
||
| 3822 |
XP NETWORK
3822
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1655
|
-99.85% | 65,948.06% |
|
||
| 3823 |
MOONDOGE
3823
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
305
|
-99.76% | 41,316.17% |
|
||
| 3824 |
Elpis Battle
3824
EBA
|
$0.001047 | $0.628584 | 20-11-2021 |
1637
|
-99.83% | 59,961.08% |
|
||
| 3825 |
Ronaldinho Coin
3825
STAR10
|
$0.000076 | $0.292858 | 03-03-2025 |
438
|
-99.97% | 383,433.40% |
|
||
| 3826 |
US Brent Oil Fund Tokenized Stock (Ondo)
3826
BNOon
|
$55.72 | $60.43 | 05-05-2026 |
10
|
-7.80% | 8.46% |
|
||
| 3827 |
Decentral Games (New)
3827
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1632
|
-100.00% | 557,369,622.29% |
|
||
| 3828 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3828
TXL
|
$0.000341 | $0.842986 | 29-03-2021 |
1873
|
-99.96% | 247,383.58% |
|
||
| 3829 |
Amgen Tokenized Stock (Ondo)
3829
AMGNon
|
$335.93 | $390.91 | 09-02-2026 |
95
|
-14.07% | 16.37% |
|
||
| 3830 |
SENATE / SIDUS Heroes DAO
3830
SENATE
|
$0.000154 | $5.90 | 01-01-2022 |
1595
|
-100.00% | 3,838,086.13% |
|
||
| 3831 |
Boost
3831
BOOST
|
$0.000037 | $0.190070 | 28-10-2025 |
199
|
-99.98% | 517,476.80% |
|
||
| 3832 |
Denison Mines Tokenized Stock (Ondo)
3832
DNNon
|
$3.48 | $4.36 | 02-03-2026 |
74
|
-20.23% | 25.36% |
|
||
| 3833 | $50.86 | $51.15 | 07-05-2026 |
8
|
-0.56% | 0.57% |
|
|||
| 3834 |
Genesis Worlds
3834
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1584
|
-100.00% | 2,742,064,020,895.98% |
|
||
| 3835 |
Dinosol
3835
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
132
|
-98.56% | 6,835.07% |
|
||
| 3836 |
Melalie
3836
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1835
|
-99.30% | 14,193.32% |
|
||
| 3837 |
Pinterest Tokenized Stock (Ondo)
3837
PINSon
|
$19.11 | $27.27 | 08-01-2026 |
127
|
-29.92% | 42.69% |
|
||
| 3838 |
EquityPay
3838
EQPAY
|
$0.003845 | $0.551015 | 31-07-2023 |
1019
|
-99.30% | 14,230.15% |
|
||
| 3839 |
Dexlab Classic
3839
DXLC
|
$0.000418 | $1.4656 | 16-11-2021 |
1641
|
-99.97% | 350,787.35% |
|
||
| 3840 |
Matr1x
3840
MAX
|
$0.000168 | $550.93 | 06-02-2026 |
98
|
-100.00% | 328,238,771.55% |
|
||
| 3841 |
Rug World Assets
3841
RWA
|
$0.002300 | $2.20 | 17-04-2024 |
758
|
-99.90% | 95,336.27% |
|
||
| 3842 |
Unvest
3842
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1577
|
-100.00% | 350,435,211.48% |
|
||
| 3843 |
Rapidz
3843
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2104
|
-99.72% | 35,309.76% |
|
||
| 3844 |
Baby BNB
3844
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
220
|
-98.58% | 6,925.23% |
|
||
| 3845 |
VEROX
3845
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1887
|
-99.93% | 140,316.43% |
|
||
| 3846 |
MILKBAG
3846
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
570
|
-99.73% | 36,604.45% |
|
||
| 3847 |
Veloce
3847
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
984
|
-99.98% | 611,470.33% |
|
||
| 3848 | $82.54 | $82.86 | 03-04-2026 |
42
|
-0.39% | 0.39% |
|
|||
| 3849 |
CoinsPaid
3849
CPD
|
$0.000232 | $0.203510 | 01-09-2021 |
1717
|
-99.89% | 87,723.82% |
|
||
| 3850 |
AiMalls
3850
AIT
|
$0.105707 | $17.12 | 09-12-2024 |
522
|
-99.38% | 16,097.14% |
|
34.631 Monedas Monitoreadas - Página 77 de 693