Cap Mercado $2.82T
1.51%
Volumen 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
JinPeng
3801
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
583
|
-99.19% | 12,270.91% |
|
||
| 3802 |
CoinsPaid
3802
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1706
|
-99.88% | 84,814.96% |
|
||
| 3803 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3803
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1862
|
-99.96% | 254,845.81% |
|
||
| 3804 |
MOONDOGE
3804
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
294
|
-99.77% | 43,284.68% |
|
||
| 3805 |
Elpis Battle
3805
EBA
|
$0.000995 | $0.628584 | 20-11-2021 |
1626
|
-99.84% | 63,059.07% |
|
||
| 3806 |
Melalie
3806
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1824
|
-99.30% | 14,193.32% |
|
||
| 3807 |
Playbux
3807
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
741
|
-99.99% | 679,049.17% |
|
||
| 3808 |
YachtsCoin
3808
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
403
|
-99.74% | 38,779.90% |
|
||
| 3809 |
NOTAI
3809
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
593
|
-99.87% | 79,791.31% |
|
||
| 3810 |
Evan
3810
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
512
|
-99.97% | 387,621.74% |
|
||
| 3811 |
Unvest
3811
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1566
|
-100.00% | 350,435,211.48% |
|
||
| 3812 |
EquityPay
3812
EQPAY
|
$0.003820 | $0.551015 | 31-07-2023 |
1008
|
-99.31% | 14,324.72% |
|
||
| 3813 |
Creaticles
3813
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1612
|
-99.74% | 37,684.49% |
|
||
| 3814 |
Rapidz
3814
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2093
|
-99.72% | 35,309.76% |
|
||
| 3815 |
RAI Finance
3815
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1573
|
-99.99% | 1,567,664.92% |
|
||
| 3816 | $29.93 | $29.94 | 01-05-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 3817 |
Umbrella Network
3817
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1909
|
-100.00% | 3,484,136.76% |
|
||
| 3818 |
UnMarshal
3818
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1853
|
-100.00% | 3,042,456.74% |
|
||
| 3819 |
BOMO
3819
BOMO
|
$0.000043 | $0.020362 | 31-08-2025 |
246
|
-99.79% | 46,891.23% |
|
||
| 3820 |
Veloce
3820
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
973
|
-99.98% | 611,470.33% |
|
||
| 3821 |
Neutra Finance
3821
NEU
|
$0.027629 | $3.54 | 08-02-2023 |
1181
|
-99.22% | 12,709.96% |
|
||
| 3822 |
Oxygen
3822
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1874
|
-99.99% | 757,206.97% |
|
||
| 3823 |
Unstable Tether
3823
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
237
|
-99.14% | 11,592.40% |
|
||
| 3824 |
Planck
3824
PLANCK
|
$0.000281 | $1.76 | 13-11-2025 |
172
|
-99.98% | 627,957.73% |
|
||
| 3825 |
ProShares Short QQQ Tokenized Stock (Ondo)
3825
PSQon
|
$27.84 | $33.44 | 30-03-2026 |
35
|
-16.76% | 20.13% |
|
||
| 3826 | $50.77 | $51.09 | 13-04-2026 |
21
|
-0.62% | 0.63% |
|
|||
| 3827 |
NFTb
3827
NFTB
|
$0.000030 | $0.631864 | 24-11-2021 |
1622
|
-100.00% | 2,073,147.30% |
|
||
| 3828 |
Genesis Worlds
3828
GENESIS
|
$0.000116 | $3,359,933.31 | 12-01-2022 |
1573
|
-100.00% | 2,895,196,383,285.90% |
|
||
| 3829 |
HanChain
3829
HAN
|
$0.000250 | $16.44 | 18-05-2023 |
1082
|
-100.00% | 6,578,613.70% |
|
||
| 3830 |
Baby BNB
3830
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
209
|
-98.65% | 7,303.76% |
|
||
| 3831 |
Moderna Tokenized Stock (Ondo)
3831
MRNAon
|
$47.22 | $59.09 | 04-03-2026 |
61
|
-20.09% | 25.15% |
|
||
| 3832 |
US Natural Gas Fund Tokenized Stock (Ondo)
3832
UNGon
|
$10.97 | $12.34 | 27-03-2026 |
38
|
-11.14% | 12.53% |
|
||
| 3833 |
Opulous
3833
OPUL
|
$0.000041 | $7.58 | 18-11-2021 |
1628
|
-100.00% | 18,474,020.84% |
|
||
| 3834 |
2016 coin
3834
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
100
|
-99.51% | 20,127.60% |
|
||
| 3835 |
LitLab Games
3835
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
879
|
-99.88% | 82,022.33% |
|
||
| 3836 |
Alpha Coin
3836
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1386
|
-97.42% | 3,779.72% |
|
||
| 3837 |
KickPad
3837
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1857
|
-99.99% | 1,285,105.17% |
|
||
| 3838 |
Jade Currency
3838
JADE
|
$0.000377 | $0.482649 | 22-08-2021 |
1716
|
-99.92% | 127,767.99% |
|
||
| 3839 |
US Brent Oil Fund Tokenized Stock (Ondo)
3839
BNOon
|
$60.19 | $59.24 | 29-04-2026 |
5
|
1.61% | - |
|
||
| 3840 |
StarryNift
3840
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
585
|
-99.95% | 195,642.05% |
|
||
| 3841 |
MILKBAG
3841
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
559
|
-99.75% | 40,248.42% |
|
||
| 3842 |
UpOnly
3842
UPO
|
$0.000173 | $1.3778 | 08-04-2022 |
1487
|
-99.99% | 796,009.13% |
|
||
| 3843 |
AntiBitcoin
3843
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2982
|
-86.63% | 647.85% |
|
||
| 3844 |
Spartan Protocol
3844
SPARTA
|
$0.000262 | $2.47 | 19-02-2021 |
1900
|
-99.99% | 940,672.97% |
|
||
| 3845 |
ArtWallet
3845
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1651
|
-99.98% | 632,503.87% |
|
||
| 3846 |
0xcert
3846
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2847
|
-99.87% | 76,870.81% |
|
||
| 3847 |
KIMCHI.finance
3847
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2070
|
-100.00% | 270,978,523.30% |
|
||
| 3848 |
Philosoraptor
3848
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
539
|
-96.98% | 3,209.63% |
|
||
| 3849 |
PolkaBridge
3849
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1630
|
-100.00% | 4,499,893.37% |
|
||
| 3850 |
TheForce Trade
3850
FOC
|
$0.000242 | $0.444057 | 14-05-2021 |
1816
|
-99.95% | 183,513.75% |
|
34.574 Monedas Monitoreadas - Página 77 de 692