Cap Mercado $2.66T
-2.25%
Volumen 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
PUMPCADE
3801
PUMPCADE
|
$0.022040 | $0.046840 | 15-04-2026 |
35
|
-52.95% | 112.52% |
|
||
| 3802 |
Metal Dollar
3802
XMD
|
$0.9955 | $1.0250 | 21-02-2026 |
88
|
-2.88% | 2.97% |
|
||
| 3803 |
clawd.atg.eth
3803
CLAWD
|
$0.000031 | $0.000103 | 08-02-2026 |
101
|
-70.35% | 237.27% |
|
||
| 3804 |
Levva Protocol
3804
LVVA
|
$0.000841 | $0.007239 | 05-09-2025 |
257
|
-88.38% | 760.78% |
|
||
| 3805 |
Ping
3805
PING
|
$0.001760 | $0.037125 | 27-10-2025 |
205
|
-95.26% | 2,009.68% |
|
||
| 3806 |
Panther Ai
3806
PAI
|
$0.005544 | $0.115019 | 10-01-2025 |
495
|
-95.18% | 1,974.76% |
|
||
| 3807 |
GAME by Virtuals
3807
GAME
|
$0.008157 | $0.384236 | 01-01-2025 |
504
|
-97.88% | 4,610.73% |
|
||
| 3808 |
Atleta Network
3808
ATLA
|
$205.13 | $299.09 | 16-03-2026 |
65
|
-31.41% | 45.80% |
|
||
| 3809 |
OneLink
3809
ONL
|
$0.230677 | $1.68 | 23-03-2026 |
58
|
-86.28% | 628.77% |
|
||
| 3810 |
A.I Genesis
3810
AIG
|
$0.958940 | $9.84 | 19-02-2024 |
821
|
-90.25% | 925.87% |
|
||
| 3811 |
MetaMars
3811
MARS
|
$0.013277 | $1.80 | 24-02-2025 |
450
|
-99.26% | 13,439.93% |
|
||
| 3812 |
ADI
3812
ADI
|
$3.87 | $4.54 | 03-04-2026 |
47
|
-14.82% | 17.40% |
|
||
| 3813 |
Blynex USD
3813
USDB
|
$0.9953 | $1.0129 | 30-04-2026 |
20
|
-1.73% | 1.76% |
|
||
| 3814 |
Biconomy Exchange Token
3814
BIT
|
$0.00000138 | $0.000277 | 23-10-2021 |
1670
|
-99.50% | 20,055.13% |
|
||
| 3815 |
Future Warriors X
3815
FWX
|
$0.001398 | $0.001500 | 14-05-2026 |
6
|
-6.81% | 7.31% |
|
||
| 3816 |
NotInEmploymentEducationTraining
3816
NEET
|
$0.031478 | $0.045372 | 13-04-2026 |
37
|
-30.62% | 44.14% |
|
||
| 3817 |
Utya
3817
UTYA
|
$0.034149 | $8.94 | 13-11-2025 |
188
|
-99.62% | 26,077.86% |
|
||
| 3818 |
MovieDom
3818
MDOM
|
$0.323567 | $0.321632 | 19-05-2026 |
1
|
0.60% | - |
|
||
| 3819 |
LOCK IN
3819
LOCKIN
|
$0.002184 | $0.023872 | 13-08-2025 |
280
|
-90.85% | 992.96% |
|
||
| 3820 |
Moonwell Artemis
3820
WELL
|
$0.003991 | $0.107290 | 30-10-2024 |
567
|
-96.28% | 2,588.08% |
|
||
| 3821 |
Tonstakers
3821
TSTON
|
$2.16 | $3.43 | 19-09-2025 |
243
|
-37.08% | 58.92% |
|
||
| 3822 |
House Party Protocol
3822
HPP
|
$0.051896 | $0.069965 | 11-01-2026 |
129
|
-25.83% | 34.82% |
|
||
| 3823 |
MOVA
3823
MOVA
|
$0.766635 | 0 | - | - | - | - |
|
||
| 3824 |
Maxxing
3824
MAXXING
|
$0.002806 | $0.006860 | 09-05-2026 |
11
|
-59.10% | 144.48% |
|
||
| 3825 |
Neutrl (NUSD)
3825
NUSD
|
$0.9992 | $1.0088 | 04-03-2026 |
77
|
-0.94% | 0.95% |
|
||
| 3826 |
OtterHome
3826
HOME
|
$0.022663 | $0.584503 | 28-07-2025 |
296
|
-96.12% | 2,479.08% |
|
||
| 3827 |
OLY
3827
OLY
|
$5.64 | $17.21 | 09-10-2025 |
223
|
-67.24% | 205.23% |
|
||
| 3828 |
Gold Pump Meme
3828
GPM
|
$0.020978 | $0.069993 | 04-04-2026 |
46
|
-70.03% | 233.64% |
|
||
| 3829 |
Cash
3829
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
75
|
-66.60% | 199.40% |
|
||
| 3830 |
SHIB ON SOLANA
3830
SHIB
|
$0.00000574 | $0.002070 | 30-05-2024 |
720
|
-99.72% | 35,963.27% |
|
||
| 3831 |
MetaDAO (new)
3831
METADAONEW1
|
$3.38 | $5,334.26 | 10-09-2025 |
252
|
-99.94% | 157,672.74% |
|
||
| 3832 |
JGGL
3832
JGGL
|
$2.11 | $2.61 | 22-03-2026 |
59
|
-19.19% | 23.75% |
|
||
| 3833 |
TOMATOK
3833
TOTT
|
$0.087837 | $0.147940 | 17-01-2026 |
123
|
-40.63% | 68.43% |
|
||
| 3834 |
Kyrrex
3834
KRRX
|
$0.052347 | $1.2001 | 21-12-2021 |
1611
|
-95.64% | 2,192.65% |
|
||
| 3835 |
RIV Coin
3835
RIV
|
$0.008340 | $0.046182 | 08-05-2026 |
12
|
-81.94% | 453.73% |
|
||
| 3836 |
Resi (resilabs.ai)
3836
SN46
|
$2.56 | $3.45 | 11-05-2026 |
9
|
-25.82% | 34.80% |
|
||
| 3837 |
idOS
3837
IDOS
|
$0.011306 | $0.048253 | 05-03-2026 |
76
|
-76.57% | 326.80% |
|
||
| 3838 |
Finanx AI (1FNXAI)
3838
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
89
|
-45.86% | 84.70% |
|
||
| 3839 |
TuringBitChain
3839
TBC
|
$6.67 | $17.13 | 14-09-2025 |
248
|
-61.09% | 157.01% |
|
||
| 3840 |
MegaUSD
3840
USDM
|
$1.0010 | $1.0087 | 16-05-2026 |
4
|
-0.76% | 0.77% |
|
||
| 3841 |
Solitaire Blossom
3841
SOLIB
|
$0.002696 | $0.002926 | 15-05-2026 |
5
|
-7.85% | 8.52% |
|
||
| 3842 |
Vcitychain
3842
VCITY
|
$0.263416 | $2.07 | 15-04-2025 |
400
|
-87.28% | 686.00% |
|
||
| 3843 |
UMM
3843
UMM
|
$3.57 | $3.97 | 19-03-2026 |
62
|
-10.11% | 11.25% |
|
||
| 3844 |
PINs Network Token
3844
PINS
|
$0.022633 | $0.025622 | 19-03-2026 |
62
|
-11.67% | 13.21% |
|
||
| 3845 |
coco
3845
COCO
|
$0.315610 | $0.329839 | 28-04-2026 |
22
|
-4.31% | 4.51% |
|
||
| 3846 |
Golden Pact
3846
GOT
|
$1.3429 | $26.03 | 05-11-2025 |
196
|
-94.84% | 1,838.69% |
|
||
| 3847 |
USD mars
3847
USDm
|
$1.0008 | $50.22 | 03-04-2024 |
777
|
-98.01% | 4,918.03% |
|
||
| 3848 |
IBS
3848
IBS
|
$39.66 | $40.37 | 17-05-2026 |
3
|
-1.76% | 1.79% |
|
||
| 3849 |
Giza
3849
GIZA
|
$0.009345 | $0.481193 | 09-06-2025 |
345
|
-98.06% | 5,049.10% |
|
||
| 3850 |
Ten Best Coins
3850
TBC
|
$8,916.50 | $17,461.84 | 07-10-2025 |
225
|
-48.94% | 95.84% |
|
34.650 Monedas Monitoreadas - Página 77 de 693