Cap Mercado $3.20T
-0.22%
Volumen 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SAFEMOON
3801
SMOON
|
$0.000026 | $0.002255 | 30-08-2025 |
88
|
-98.85% | 8,599.33% |
|
||
| 3802 |
CeluvPlay
3802
CELB
|
$0.000101 | $0.007345 | 29-08-2025 |
89
|
-98.63% | 7,195.11% |
|
||
| 3803 |
Finxflo
3803
FXF
|
$0.000265 | $1.55 | 16-04-2021 |
1685
|
-99.98% | 582,942.61% |
|
||
| 3804 |
Haven1
3804
H1
|
$0.000121 | $0.031150 | 06-05-2025 |
204
|
-99.61% | 25,563.83% |
|
||
| 3805 |
Furucombo
3805
FCOMBO
|
$0.000588 | $6.34 | 25-02-2021 |
1735
|
-99.99% | 1,077,336.39% |
|
||
| 3806 |
ApexToken
3806
APX
|
$0.000613 | $0.9997 | 15-10-2024 |
407
|
-99.94% | 162,959.07% |
|
||
| 3807 |
Shiba Saga
3807
SHIA
|
$0.000437 | $0.739464 | 26-08-2023 |
823
|
-99.94% | 169,219.51% |
|
||
| 3808 |
Meowcat
3808
MEOWXYZ
|
$0.000232 | $0.086080 | 21-05-2024 |
554
|
-99.73% | 36,991.57% |
|
||
| 3809 |
Yellow Pepe
3809
YELPE
|
$0.000023 | $0.005283 | 03-12-2024 |
358
|
-99.56% | 22,668.45% |
|
||
| 3810 |
WeOwn
3810
CHX
|
$0.000233 | $1.3618 | 12-11-2021 |
1475
|
-99.98% | 585,518.21% |
|
||
| 3811 |
Neutra Finance
3811
NEU
|
$0.029633 | $3.54 | 08-02-2023 |
1022
|
-99.16% | 11,843.46% |
|
||
| 3812 |
Neos.ai
3812
NEOS
|
$0.000228 | $0.317409 | 14-12-2024 |
347
|
-99.93% | 138,842.78% |
|
||
| 3813 |
Magical Blocks
3813
MBLK
|
$0.000196 | $0.195266 | 09-12-2023 |
718
|
-99.90% | 99,344.26% |
|
||
| 3814 |
Smilek to the Bank
3814
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
587
|
-99.91% | 112,946.18% |
|
||
| 3815 |
Bidipass
3815
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2273
|
-99.96% | 275,498.05% |
|
||
| 3816 |
BillionHappiness
3816
BLLHP
|
$0.447946 | $457.07 | 06-04-2021 |
1695
|
-99.90% | 101,936.23% |
|
||
| 3817 |
Refinable
3817
FINE
|
$0.000540 | $4.52 | 30-04-2021 |
1671
|
-99.99% | 836,698.11% |
|
||
| 3818 |
BNS token
3818
BNS
|
$0.000390 | $0.305807 | 27-03-2021 |
1705
|
-99.87% | 78,301.88% |
|
||
| 3819 |
EDC Blockchain
3819
EDC
|
$0.000480 | $2,872.91 | 29-08-2016 |
3376
|
-100.00% | 598,653,772.20% |
|
||
| 3820 |
Melalie
3820
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1665
|
-99.30% | 14,189.93% |
|
||
| 3821 |
ZeroSwap
3821
ZEE
|
$0.000348 | $3.30 | 06-04-2021 |
1695
|
-99.99% | 948,524.11% |
|
||
| 3822 |
AntiBitcoin
3822
ANTI
|
$0.001260 | $0.008404 | 05-03-2018 |
2823
|
-85.01% | 567.23% |
|
||
| 3823 |
Shirtum
3823
SHI
|
$0.000126 | $0.694803 | 22-09-2021 |
1526
|
-99.98% | 550,596.40% |
|
||
| 3824 |
Impossible Finance
3824
IF
|
$0.003629 | $6.97 | 13-08-2021 |
1566
|
-99.95% | 191,916.71% |
|
||
| 3825 |
Realm
3825
REALM
|
$0.000093 | $2.17 | 25-11-2021 |
1462
|
-100.00% | 2,319,823.61% |
|
||
| 3826 |
Sunny Aggregator
3826
SUNNY
|
$0.00000366 | $0.193204 | 10-09-2021 |
1538
|
-100.00% | 5,283,019.22% |
|
||
| 3827 |
Snibbu
3827
SNIBBU
|
$0.000032 | $0.011049 | 09-06-2025 |
170
|
-99.71% | 34,273.33% |
|
||
| 3828 |
Machinecoin
3828
MAC
|
$0.000998 | $0.222452 | 14-01-2018 |
2873
|
-99.55% | 22,181.21% |
|
||
| 3829 |
BILL THE BEAR
3829
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
490
|
-99.95% | 221,095.33% |
|
||
| 3830 |
dextoro
3830
DTR
|
$0.000021 | $0.008215 | 09-06-2025 |
170
|
-99.74% | 39,046.71% |
|
||
| 3831 |
SofaCat
3831
SOFAC
|
$0.000222 | $0.033065 | 15-11-2024 |
376
|
-99.33% | 14,813.98% |
|
||
| 3832 |
Woonkly Power
3832
WOOP
|
$0.000091 | $1.4540 | 02-04-2021 |
1699
|
-99.99% | 1,591,159.68% |
|
||
| 3833 |
Plasma Finance
3833
PPAY
|
$0.000169 | $0.428020 | 12-04-2021 |
1689
|
-99.96% | 253,013.32% |
|
||
| 3834 |
MOTH
3834
MOTH
|
$0.000021 | $0.006495 | 10-09-2024 |
442
|
-99.68% | 31,216.48% |
|
||
| 3835 |
LABEL Foundation
3835
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1310
|
-99.98% | 594,202.38% |
|
||
| 3836 |
Plankton in Pain
3836
AAAHHM
|
$0.000020 | $0.065641 | 19-12-2024 |
342
|
-99.97% | 320,269.73% |
|
||
| 3837 |
Primex Finance
3837
PMX
|
$0.000288 | $0.145577 | 08-08-2025 |
110
|
-99.80% | 50,394.59% |
|
||
| 3838 |
Lien
3838
LIEN
|
$0.056353 | $1,008.23 | 01-09-2020 |
1912
|
-99.99% | 1,789,025.61% |
|
||
| 3839 |
Chainbing
3839
CBG
|
$0.000601 | $696.10 | 26-03-2022 |
1341
|
-100.00% | 115,912,955.94% |
|
||
| 3840 |
Raiinmaker
3840
RAIIN
|
$0.001797 | $0.363032 | 24-07-2025 |
125
|
-99.51% | 20,103.45% |
|
||
| 3841 |
AirNFTs
3841
AIRT
|
$0.000176 | $0.958663 | 23-08-2021 |
1556
|
-99.98% | 546,050.09% |
|
||
| 3842 |
Foundry
3842
FRY
|
$0.000244 | $0.112547 | 17-05-2021 |
1654
|
-99.78% | 46,071.29% |
|
||
| 3843 |
Utya Black
3843
UTYAB
|
$0.000019 | $0.212259 | 24-07-2024 |
490
|
-99.99% | 1,091,933.53% |
|
||
| 3844 |
BananaGuy
3844
BANANAGUY
|
$0.00000005 | $0.00000088 | 29-08-2025 |
89
|
-94.79% | 1,819.93% |
|
||
| 3845 |
Magic GPT Game
3845
MGPT
|
$0.002639 | $1.51 | 01-10-2024 |
421
|
-99.83% | 57,075.44% |
|
||
| 3846 |
AllianceBlock
3846
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1542
|
-99.99% | 1,624,112.85% |
|
||
| 3847 |
SifChain (Ethereum)
3847
EROWAN
|
$0.00000064 | $6.78 | 21-04-2022 |
1315
|
-100.00% | 1,063,278,542.53% |
|
||
| 3848 |
Data Ownership Protocol
3848
DOP
|
$0.00000221 | $0.031075 | 05-07-2024 |
509
|
-99.99% | 1,404,090.04% |
|
||
| 3849 |
Repost Dog
3849
$RDOG
|
$0.000019 | $0.009000 | 30-09-2024 |
422
|
-99.79% | 46,665.96% |
|
||
| 3850 |
Bitcurrency
3850
BTCR
|
$0.000113 | $0.027432 | 05-12-2017 |
2913
|
-99.59% | 24,242.89% |
|
33.709 Monedas Monitoreadas - Página 77 de 675