Cap Mercado $2.83T
2.33%
Volumen 24h $244.14B
28.15%
BTC % 56.76%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
CoinsPaid
3801
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1706
|
-99.88% | 84,814.96% |
|
||
| 3802 |
MOONDOGE
3802
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
294
|
-99.77% | 43,284.68% |
|
||
| 3803 |
Elpis Battle
3803
EBA
|
$0.000999 | $0.628584 | 20-11-2021 |
1626
|
-99.84% | 62,822.17% |
|
||
| 3804 |
NOTAI
3804
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
593
|
-99.87% | 79,150.47% |
|
||
| 3805 |
OMalley
3805
OMALLEY
|
$0.00000245 | $0.000598 | 10-06-2025 |
328
|
-99.59% | 24,308.61% |
|
||
| 3806 |
Melalie
3806
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1824
|
-99.30% | 14,193.32% |
|
||
| 3807 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3807
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1862
|
-99.96% | 256,687.93% |
|
||
| 3808 |
YachtsCoin
3808
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
403
|
-99.74% | 38,779.90% |
|
||
| 3809 |
EquityPay
3809
EQPAY
|
$0.003824 | $0.551015 | 31-07-2023 |
1008
|
-99.31% | 14,308.93% |
|
||
| 3810 |
Unvest
3810
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1566
|
-100.00% | 350,435,211.48% |
|
||
| 3811 |
Evan
3811
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
512
|
-99.97% | 390,113.41% |
|
||
| 3812 |
Creaticles
3812
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1612
|
-99.74% | 37,684.49% |
|
||
| 3813 |
Unstable Tether
3813
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
237
|
-99.14% | 11,485.43% |
|
||
| 3814 |
Rapidz
3814
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2093
|
-99.72% | 35,309.76% |
|
||
| 3815 |
RAI Finance
3815
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1573
|
-99.99% | 1,567,664.92% |
|
||
| 3816 | $29.93 | $29.94 | 01-05-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 3817 |
Umbrella Network
3817
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1909
|
-100.00% | 3,484,136.76% |
|
||
| 3818 |
UnMarshal
3818
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1853
|
-100.00% | 3,042,456.74% |
|
||
| 3819 |
ProShares Short QQQ Tokenized Stock (Ondo)
3819
PSQon
|
$27.90 | $33.44 | 30-03-2026 |
35
|
-16.57% | 19.87% |
|
||
| 3820 |
Veloce
3820
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
973
|
-99.98% | 611,470.33% |
|
||
| 3821 |
Neutra Finance
3821
NEU
|
$0.027629 | $3.54 | 08-02-2023 |
1181
|
-99.22% | 12,709.96% |
|
||
| 3822 |
Oxygen
3822
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1874
|
-99.99% | 757,248.42% |
|
||
| 3823 |
HanChain
3823
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1082
|
-100.00% | 6,520,136.13% |
|
||
| 3824 | $50.55 | $51.09 | 13-04-2026 |
21
|
-1.05% | 1.06% |
|
|||
| 3825 |
NFTb
3825
NFTB
|
$0.000030 | $0.631864 | 24-11-2021 |
1622
|
-100.00% | 2,073,147.30% |
|
||
| 3826 |
Genesis Worlds
3826
GENESIS
|
$0.000116 | $3,359,933.31 | 12-01-2022 |
1573
|
-100.00% | 2,895,196,383,285.90% |
|
||
| 3827 |
Planck
3827
PLANCK
|
$0.000272 | $1.76 | 13-11-2025 |
172
|
-99.98% | 649,083.42% |
|
||
| 3828 |
Baby BNB
3828
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
209
|
-98.65% | 7,293.70% |
|
||
| 3829 |
2016 coin
3829
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
100
|
-99.50% | 20,033.41% |
|
||
| 3830 |
Alpha Coin
3830
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1386
|
-97.42% | 3,779.72% |
|
||
| 3831 |
KickPad
3831
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1857
|
-99.99% | 1,285,105.17% |
|
||
| 3832 |
US Natural Gas Fund Tokenized Stock (Ondo)
3832
UNGon
|
$10.80 | $12.34 | 27-03-2026 |
38
|
-12.53% | 14.33% |
|
||
| 3833 |
StarryNift
3833
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
585
|
-99.95% | 195,642.05% |
|
||
| 3834 |
Jade Currency
3834
JADE
|
$0.000373 | $0.482649 | 22-08-2021 |
1716
|
-99.92% | 129,153.81% |
|
||
| 3835 |
Spartan Protocol
3835
SPARTA
|
$0.000264 | $2.47 | 19-02-2021 |
1900
|
-99.99% | 933,085.06% |
|
||
| 3836 |
UpOnly
3836
UPO
|
$0.000173 | $1.3778 | 08-04-2022 |
1487
|
-99.99% | 796,009.13% |
|
||
| 3837 |
MILKBAG
3837
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
559
|
-99.75% | 40,261.32% |
|
||
| 3838 |
AntiBitcoin
3838
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2982
|
-86.63% | 647.85% |
|
||
| 3839 |
ArtWallet
3839
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1651
|
-99.98% | 632,503.87% |
|
||
| 3840 |
0xcert
3840
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2847
|
-99.87% | 76,870.81% |
|
||
| 3841 |
TheForce Trade
3841
FOC
|
$0.000244 | $0.444057 | 14-05-2021 |
1816
|
-99.95% | 181,955.49% |
|
||
| 3842 |
Moderna Tokenized Stock (Ondo)
3842
MRNAon
|
$45.14 | $59.09 | 04-03-2026 |
61
|
-23.62% | 30.92% |
|
||
| 3843 |
KIMCHI.finance
3843
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2070
|
-100.00% | 270,978,523.30% |
|
||
| 3844 |
Philosoraptor
3844
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
539
|
-96.98% | 3,209.30% |
|
||
| 3845 |
PolkaBridge
3845
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1630
|
-100.00% | 4,499,893.37% |
|
||
| 3846 |
San Chan
3846
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
455
|
-99.94% | 174,890.85% |
|
||
| 3847 |
Orange
3847
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
815
|
-99.96% | 280,393.10% |
|
||
| 3848 |
US Brent Oil Fund Tokenized Stock (Ondo)
3848
BNOon
|
$57.45 | $59.24 | 29-04-2026 |
5
|
-3.02% | 3.12% |
|
||
| 3849 |
Impossible Finance
3849
IF
|
$0.003181 | $6.97 | 13-08-2021 |
1725
|
-99.95% | 218,906.43% |
|
||
| 3850 |
Lux
3850
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
447
|
-99.77% | 42,597.53% |
|
34.568 Monedas Monitoreadas - Página 77 de 692