Cap Mercado $2.86T
-0.87%
Volumen 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Decentral Games (New)
3801
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1624
|
-100.00% | 557,369,622.29% |
|
||
| 3802 |
OMalley
3802
OMALLEY
|
$0.00000252 | $0.000598 | 10-06-2025 |
331
|
-99.58% | 23,668.83% |
|
||
| 3803 |
UnMarshal
3803
MARSH
|
$0.000332 | $9.75 | 07-04-2021 |
1856
|
-100.00% | 2,932,703.82% |
|
||
| 3804 |
Infinity Angel
3804
ING
|
$0.00000450 | $0.064741 | 07-10-2022 |
1308
|
-99.99% | 1,440,196.95% |
|
||
| 3805 |
Genesis Worlds
3805
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1576
|
-100.00% | 2,724,122,998,803.03% |
|
||
| 3806 |
Elpis Battle
3806
EBA
|
$0.001008 | $0.628584 | 20-11-2021 |
1629
|
-99.84% | 62,242.73% |
|
||
| 3807 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3807
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1865
|
-99.96% | 253,901.72% |
|
||
| 3808 |
Wicrypt
3808
WNT
|
$0.000847 | $0.591815 | 05-01-2024 |
853
|
-99.86% | 69,742.25% |
|
||
| 3809 |
Evan
3809
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
515
|
-99.97% | 384,134.28% |
|
||
| 3810 |
Melalie
3810
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1827
|
-99.30% | 14,193.32% |
|
||
| 3811 |
Canxium
3811
CAU
|
$0.017856 | $19.91 | 25-02-2024 |
802
|
-99.91% | 111,386.67% |
|
||
| 3812 |
MOONDOGE
3812
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
297
|
-99.77% | 43,813.81% |
|
||
| 3813 |
Unvest
3813
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1569
|
-100.00% | 350,435,211.48% |
|
||
| 3814 |
EquityPay
3814
EQPAY
|
$0.003820 | $0.551015 | 31-07-2023 |
1011
|
-99.31% | 14,323.31% |
|
||
| 3815 |
Rapidz
3815
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2096
|
-99.72% | 35,309.76% |
|
||
| 3816 |
Umbrella Network
3816
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1912
|
-100.00% | 3,484,136.76% |
|
||
| 3817 |
VEROX
3817
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1879
|
-99.93% | 140,316.43% |
|
||
| 3818 |
Veloce
3818
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
976
|
-99.98% | 611,470.33% |
|
||
| 3819 |
PengyOS / Pengy
3819
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
529
|
-99.05% | 10,450.17% |
|
||
| 3820 |
2016 coin
3820
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
103
|
-99.48% | 19,158.21% |
|
||
| 3821 |
Planck
3821
PLANCK
|
$0.000280 | $1.76 | 13-11-2025 |
175
|
-99.98% | 630,880.15% |
|
||
| 3822 |
US Brent Oil Fund Tokenized Stock (Ondo)
3822
BNOon
|
$52.00 | $60.43 | 05-05-2026 |
2
|
-13.94% | 16.20% |
|
||
| 3823 | $51.00 | $51.09 | 13-04-2026 |
24
|
-0.17% | 0.17% |
|
|||
| 3824 |
Baby BNB
3824
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
212
|
-98.61% | 7,077.10% |
|
||
| 3825 |
LABUBU ETH
3825
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
329
|
-99.81% | 53,826.08% |
|
||
| 3826 |
SENATE / SIDUS Heroes DAO
3826
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1587
|
-100.00% | 4,093,127.66% |
|
||
| 3827 |
Neutra Finance
3827
NEU
|
$0.027142 | $3.54 | 08-02-2023 |
1184
|
-99.23% | 12,939.74% |
|
||
| 3828 |
Philosoraptor
3828
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
542
|
-96.72% | 2,948.44% |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
562
|
-99.73% | 37,558.30% |
|
||
| 3830 |
US Natural Gas Fund Tokenized Stock (Ondo)
3830
UNGon
|
$10.38 | $12.34 | 27-03-2026 |
41
|
-15.90% | 18.91% |
|
||
| 3831 |
HanChain
3831
HAN
|
$0.000245 | $16.44 | 18-05-2023 |
1085
|
-100.00% | 6,705,768.94% |
|
||
| 3832 |
Spartan Protocol
3832
SPARTA
|
$0.000274 | $2.47 | 19-02-2021 |
1903
|
-99.99% | 899,603.00% |
|
||
| 3833 |
LitLab Games
3833
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
882
|
-99.88% | 82,022.33% |
|
||
| 3834 |
Alpha Coin
3834
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1389
|
-97.42% | 3,779.72% |
|
||
| 3835 |
Crypto-Altcoins-com / ALL BEST ICO
3835
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
982
|
-100.00% | 9,389,560.86% |
|
||
| 3836 |
KickPad
3836
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1860
|
-99.99% | 1,285,105.17% |
|
||
| 3837 |
KIMCHI.finance
3837
KIMCHI
|
$0.00000385 | $10.04 | 02-09-2020 |
2073
|
-100.00% | 260,569,793.42% |
|
||
| 3838 |
Lux
3838
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
450
|
-99.75% | 40,152.06% |
|
||
| 3839 | $29.68 | $30.20 | 05-05-2026 |
2
|
-1.70% | 1.73% |
|
|||
| 3840 |
RAI Finance
3840
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1576
|
-99.99% | 1,683,582.54% |
|
||
| 3841 |
TheForce Trade
3841
FOC
|
$0.000251 | $0.444057 | 14-05-2021 |
1819
|
-99.94% | 177,055.82% |
|
||
| 3842 |
StarryNift
3842
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
588
|
-99.95% | 195,642.05% |
|
||
| 3843 |
San Chan
3843
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
458
|
-99.94% | 168,262.90% |
|
||
| 3844 |
AntiBitcoin
3844
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2985
|
-86.63% | 647.85% |
|
||
| 3845 |
ArtWallet
3845
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1654
|
-99.98% | 632,503.87% |
|
||
| 3846 |
0xcert
3846
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2850
|
-99.87% | 76,870.81% |
|
||
| 3847 |
Oxygen
3847
OXYG
|
$0.000480 | $4.01 | 17-03-2021 |
1877
|
-99.99% | 836,137.00% |
|
||
| 3848 |
Hiero Terminal
3848
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
476
|
-99.93% | 139,928.52% |
|
||
| 3849 |
BOMO
3849
BOMO
|
$0.000039 | $0.020362 | 31-08-2025 |
249
|
-99.81% | 52,169.98% |
|
||
| 3850 |
PolkaBridge
3850
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1633
|
-100.00% | 4,499,893.37% |
|
34.593 Monedas Monitoreadas - Página 77 de 692