Cap Mercado $2.81T
2.44%
Volumen 24h $346.35B
13.61%
BTC % 54.79%
0.45%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
AiMalls
3801
AIT
|
$0.105707 | $17.12 | 09-12-2024 |
495
|
-99.38% | 16,097.18% |
|
||
| 3802 |
Chainbing
3802
CBG
|
$0.000642 | $696.10 | 26-03-2022 |
1484
|
-100.00% | 108,465,526.79% |
|
||
| 3803 | $50.56 | $51.09 | 13-04-2026 |
5
|
-1.03% | 1.04% |
|
|||
| 3804 |
Genesis Worlds
3804
GENESIS
|
$0.000116 | $3,359,933.31 | 12-01-2022 |
1557
|
-100.00% | 2,899,493,706,188.40% |
|
||
| 3805 |
Dinosol
3805
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
105
|
-98.63% | 7,225.42% |
|
||
| 3806 |
Matr1x
3806
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
71
|
-100.00% | 343,341,335.33% |
|
||
| 3807 |
DataBroker DAO
3807
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1571
|
-99.88% | 80,520.69% |
|
||
| 3808 |
Kobushi
3808
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
340
|
-99.20% | 12,379.33% |
|
||
| 3809 |
0xcert
3809
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2831
|
-99.86% | 72,814.76% |
|
||
| 3810 |
Planck
3810
PLANCK
|
$0.000269 | $1.76 | 13-11-2025 |
156
|
-99.98% | 654,999.02% |
|
||
| 3811 |
YETI
3811
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
301
|
-99.88% | 85,764.68% |
|
||
| 3812 |
NOTAI
3812
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
577
|
-99.88% | 85,316.93% |
|
||
| 3813 |
SnowSwap
3813
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1895
|
-99.98% | 410,958.55% |
|
||
| 3814 |
Umbrella Network
3814
UMB
|
$0.000069 | $2.58 | 10-02-2021 |
1893
|
-100.00% | 3,717,427.26% |
|
||
| 3815 |
Utya Black
3815
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
633
|
-99.99% | 1,046,643.06% |
|
||
| 3816 |
Philosoraptor
3816
RAPTOR
|
$0.000021 | $0.000662 | 11-11-2024 |
523
|
-96.89% | 3,118.51% |
|
||
| 3817 |
CryCash
3817
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2272
|
-99.85% | 67,613.63% |
|
||
| 3818 |
TheForce Trade
3818
FOC
|
$0.000249 | $0.444057 | 14-05-2021 |
1800
|
-99.94% | 178,112.33% |
|
||
| 3819 |
Regret
3819
REGRET
|
$0.000020 | $0.001725 | 04-10-2025 |
196
|
-98.84% | 8,535.78% |
|
||
| 3820 |
Standard Protocol
3820
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1800
|
-99.99% | 1,310,545.05% |
|
||
| 3821 |
ArtWallet
3821
1ART
|
$0.000139 | $0.864788 | 26-10-2021 |
1635
|
-99.98% | 621,866.52% |
|
||
| 3822 | $28.56 | $29.28 | 06-04-2026 |
12
|
-2.46% | 2.53% |
|
|||
| 3823 |
Sator
3823
SAO
|
$0.000362 | $0.265426 | 13-11-2021 |
1617
|
-99.86% | 73,225.25% |
|
||
| 3824 |
BrickBlock
3824
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2739
|
-99.86% | 70,207.67% |
|
||
| 3825 |
Effect.AI
3825
EFX
|
$0.000078 | $0.178293 | 18-03-2021 |
1857
|
-99.96% | 227,073.41% |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1471
|
-99.99% | 792,583.10% |
|
||
| 3827 |
ALIS
3827
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3026
|
-99.97% | 304,160.47% |
|
||
| 3828 |
KickPad
3828
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1841
|
-99.99% | 1,322,421.87% |
|
||
| 3829 |
Lux
3829
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
431
|
-99.76% | 41,673.46% |
|
||
| 3830 |
Infinity Angel
3830
ING
|
$0.00000389 | $0.064741 | 07-10-2022 |
1289
|
-99.99% | 1,662,919.47% |
|
||
| 3831 |
PolkaBridge
3831
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1614
|
-100.00% | 4,499,893.37% |
|
||
| 3832 |
San Chan
3832
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
439
|
-99.94% | 174,634.81% |
|
||
| 3833 |
Cantina Royale
3833
CRT
|
$0.000079 | $0.187507 | 08-08-2022 |
1349
|
-99.96% | 236,010.42% |
|
||
| 3834 |
GlobalCoin
3834
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4512
|
-99.44% | 17,894.66% |
|
||
| 3835 |
Orange
3835
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
799
|
-99.96% | 280,289.72% |
|
||
| 3836 |
Lamas Finance
3836
LMF
|
$0.002665 | $0.111040 | 05-01-2025 |
468
|
-97.60% | 4,067.33% |
|
||
| 3837 |
BILL THE BEAR
3837
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
633
|
-99.96% | 242,161.55% |
|
||
| 3838 |
KIMCHI.finance
3838
KIMCHI
|
$0.00000363 | $10.04 | 02-09-2020 |
2054
|
-100.00% | 276,501,084.06% |
|
||
| 3839 |
ToCa.Gg
3839
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
215
|
-99.65% | 28,077.60% |
|
||
| 3840 |
TEN
3840
TENFI
|
$0.000468 | $0.574123 | 29-08-2021 |
1693
|
-99.92% | 122,550.76% |
|
||
| 3841 |
Unikoin Gold
3841
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3022
|
-99.99% | 1,943,957.28% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003157 | $6.97 | 13-08-2021 |
1709
|
-99.95% | 220,625.35% |
|
||
| 3843 |
Insured Finance
3843
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1885
|
-99.96% | 265,890.70% |
|
||
| 3844 |
Seagate Tokenized Stock (Ondo)
3844
STXon
|
$547.50 | $550.85 | 17-04-2026 |
1
|
-0.61% | 0.61% |
|
||
| 3845 |
Nasdaq666
3845
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
276
|
-100.00% | 385,504,032,805.18% |
|
||
| 3846 |
ClearCoin
3846
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2326
|
-100.00% | 422,656,645.83% |
|
||
| 3847 |
Baby BNB
3847
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
193
|
-98.78% | 8,077.31% |
|
||
| 3848 |
Smart Layer Network
3848
SLN
|
$0.000425 | $7.25 | 23-02-2024 |
785
|
-99.99% | 1,706,729.72% |
|
||
| 3849 |
Spartan Protocol
3849
SPARTA
|
$0.000246 | $2.47 | 19-02-2021 |
1884
|
-99.99% | 1,004,390.30% |
|
||
| 3850 |
Gourmet Galaxy
3850
GUM
|
$0.005545 | $3.79 | 12-05-2021 |
1802
|
-99.85% | 68,213.75% |
|
34.496 Monedas Monitoreadas - Página 77 de 690