Cap Mercado $3.46T
-1.62%
Volumen 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UFOPepe
3801
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
419
|
-97.85% | 4,545.75% |
|
||
| 3802 |
GreenTrust
3802
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
992
|
-100.00% | 12,241,833,752.32% |
|
||
| 3803 |
Catheon Gaming
3803
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
763
|
-99.53% | 21,234.15% |
|
||
| 3804 |
Matr1x Fire
3804
FIRE
|
$0.000410 | $2.20 | 28-09-2024 |
474
|
-99.98% | 535,793.14% |
|
||
| 3805 |
Lithium
3805
LITH
|
$0.00000521 | $0.058230 | 18-09-2021 |
1580
|
-99.99% | 1,117,130.34% |
|
||
| 3806 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3806
TXL
|
$0.000407 | $0.842986 | 29-03-2021 |
1753
|
-99.95% | 207,066.15% |
|
||
| 3807 |
PRCY Coin
3807
PRCY
|
$0.001885 | $549.54 | 13-01-2024 |
733
|
-100.00% | 29,147,963.17% |
|
||
| 3808 |
Aircoins
3808
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1758
|
-99.77% | 43,361.02% |
|
||
| 3809 |
PIKZ
3809
PIKZ
|
$0.003626 | $0.256877 | 13-01-2026 |
2
|
-98.59% | 6,984.46% |
|
||
| 3810 |
KINE
3810
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1767
|
-99.98% | 548,444.72% |
|
||
| 3811 |
Aether Games
3811
AEG
|
$0.000061 | $0.263559 | 08-03-2024 |
678
|
-99.98% | 435,290.44% |
|
||
| 3812 |
Gourmet Galaxy
3812
GUM
|
$0.008032 | $3.79 | 12-05-2021 |
1709
|
-99.79% | 47,056.23% |
|
||
| 3813 |
Insured Finance
3813
INFI
|
$0.000935 | $1.77 | 18-02-2021 |
1792
|
-99.95% | 189,369.53% |
|
||
| 3814 |
CRT AI Network
3814
CRTAI
|
$0.000075 | $0.004434 | 22-01-2025 |
358
|
-98.31% | 5,805.41% |
|
||
| 3815 |
Fear NFTs
3815
FEAR
|
$0.001485 | $3.94 | 29-11-2021 |
1508
|
-99.96% | 264,913.00% |
|
||
| 3816 |
Bestcoin
3816
BEST
|
$0.00000039 | $0.000074 | 25-07-2025 |
174
|
-99.47% | 18,736.09% |
|
||
| 3817 |
Binance Mascot
3817
PHIL
|
$0.000026 | $0.004364 | 14-04-2025 |
276
|
-99.40% | 16,502.17% |
|
||
| 3818 |
Biao
3818
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
271
|
-99.73% | 36,303.67% |
|
||
| 3819 |
Soarchain
3819
SOAR
|
$0.000260 | $0.021872 | 06-01-2025 |
374
|
-98.81% | 8,327.69% |
|
||
| 3820 |
YETI
3820
YETI
|
$0.000033 | $0.022057 | 21-06-2025 |
208
|
-99.85% | 67,468.06% |
|
||
| 3821 |
Rope
3821
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1932
|
-99.62% | 26,538.21% |
|
||
| 3822 |
TEN
3822
TENFI
|
$0.000621 | $0.574123 | 29-08-2021 |
1600
|
-99.89% | 92,367.50% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000142 | $3,359,933.31 | 12-01-2022 |
1464
|
-100.00% | 2,360,282,752,526.92% |
|
||
| 3824 |
CATAMOTO
3824
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
632
|
-99.90% | 95,521.62% |
|
||
| 3825 |
Thetan Arena
3825
THG
|
$0.000226 | $21.19 | 25-11-2021 |
1512
|
-100.00% | 9,370,740.62% |
|
||
| 3826 |
Tree Stuck In Cat
3826
TREEINCAT
|
$0.000029 | $0.001962 | 05-01-2025 |
375
|
-98.51% | 6,615.53% |
|
||
| 3827 |
Zynecoin
3827
ZYN
|
$0.000610 | $5.24 | 07-04-2020 |
2109
|
-99.99% | 857,739.49% |
|
||
| 3828 |
Simon the Gator
3828
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
148
|
-99.25% | 13,188.88% |
|
||
| 3829 |
Seigniorage Shares
3829
SHARE
|
$0.002249 | $2.76 | 06-09-2020 |
1957
|
-99.92% | 122,550.01% |
|
||
| 3830 |
Interlay
3830
INTR
|
$0.000375 | $0.159714 | 11-08-2022 |
1253
|
-99.77% | 42,453.82% |
|
||
| 3831 |
Rainmaker Games
3831
RAIN
|
$0.000038 | $1.4093 | 24-12-2021 |
1483
|
-100.00% | 3,722,157.35% |
|
||
| 3832 |
Dogy
3832
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
127
|
-99.60% | 24,907.53% |
|
||
| 3833 |
Brat
3833
BRAT
|
$0.000025 | $0.021573 | 12-02-2025 |
337
|
-99.88% | 86,162.04% |
|
||
| 3834 |
Kalmar
3834
KALM
|
$0.002907 | $5.32 | 30-08-2021 |
1599
|
-99.95% | 182,967.64% |
|
||
| 3835 |
Centric Cash
3835
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1991
|
-100.00% | 7,324,661.15% |
|
||
| 3836 |
SolBox
3836
SOLBOX
|
$0.000025 | $0.002618 | 25-06-2025 |
204
|
-99.06% | 10,487.08% |
|
||
| 3837 |
neversol
3837
NEVER
|
$0.00000034 | $0.000414 | 14-03-2024 |
672
|
-99.92% | 120,851.15% |
|
||
| 3838 |
Snovian.Space
3838
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1903
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3839 |
MobiFi
3839
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1744
|
-99.94% | 170,828.64% |
|
||
| 3840 |
Lamas Finance
3840
LMF
|
$0.003350 | $0.111040 | 05-01-2025 |
375
|
-96.98% | 3,214.88% |
|
||
| 3841 |
Oikos
3841
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1984
|
-99.94% | 156,596.80% |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.029211 | $50.12 | 07-11-2021 |
1530
|
-99.94% | 171,487.22% |
|
||
| 3843 |
Snibbu
3843
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
220
|
-99.68% | 31,598.81% |
|
||
| 3844 |
ETHERLAND
3844
ELAND
|
$0.000598 | $0.235605 | 28-03-2024 |
658
|
-99.75% | 39,294.23% |
|
||
| 3845 |
PostCoin
3845
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2921
|
-99.41% | 16,781.75% |
|
||
| 3846 |
Neutra Finance
3846
NEU
|
$0.029443 | $3.54 | 08-02-2023 |
1072
|
-99.17% | 11,920.34% |
|
||
| 3847 |
Arix
3847
ARIX
|
$0.000363 | $4.12 | 13-09-2021 |
1585
|
-99.99% | 1,134,076.56% |
|
||
| 3848 |
TrumpCoin / Freedomcoin
3848
FREED
|
$0.003447 | $1.67 | 06-01-2018 |
2931
|
-99.79% | 48,331.66% |
|
||
| 3849 |
BillionHappiness
3849
BLLHP
|
$0.453483 | $457.07 | 06-04-2021 |
1745
|
-99.90% | 100,690.51% |
|
||
| 3850 |
Petals
3850
PTS
|
$0.00000160 | $0.003745 | 09-11-2022 |
1163
|
-99.96% | 233,830.93% |
|
34.049 Monedas Monitoreadas - Página 77 de 681