Cap Mercado $3.13T
-6.21%
Volumen 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArQmA
3801
ARQ
|
$0.001419 | $0.216900 | 18-06-2021 |
1627
|
-99.35% | 15,181.71% |
|
||
| 3802 |
Kalmar
3802
KALM
|
$0.002828 | $5.32 | 30-08-2021 |
1554
|
-99.95% | 188,099.05% |
|
||
| 3803 |
Gourmet Galaxy
3803
GUM
|
$0.007267 | $3.79 | 12-05-2021 |
1664
|
-99.81% | 52,021.26% |
|
||
| 3804 |
Credbull
3804
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
387
|
-99.92% | 129,970.47% |
|
||
| 3805 |
Primex Finance
3805
PMX
|
$0.000336 | $0.145577 | 08-08-2025 |
115
|
-99.77% | 43,258.08% |
|
||
| 3806 |
Virtue Poker
3806
VPP
|
$0.000221 | $1.1726 | 02-11-2021 |
1490
|
-99.98% | 529,600.47% |
|
||
| 3807 |
DEXA COIN
3807
DEXA
|
$0.00000095 | $0.000846 | 21-03-2021 |
1716
|
-99.89% | 89,372.52% |
|
||
| 3808 |
DataBroker DAO
3808
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1433
|
-99.86% | 71,406.77% |
|
||
| 3809 |
Nasdaq666
3809
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
138
|
-100.00% | 307,458,813,486.17% |
|
||
| 3810 |
ApexToken
3810
APX
|
$0.000604 | $0.9997 | 15-10-2024 |
412
|
-99.94% | 165,464.98% |
|
||
| 3811 |
Don-key
3811
DONKEY
|
$0.000244 | $362.93 | 01-11-2021 |
1491
|
-100.00% | 148,795,929.45% |
|
||
| 3812 |
WeOwn
3812
CHX
|
$0.000233 | $1.3618 | 12-11-2021 |
1480
|
-99.98% | 585,518.21% |
|
||
| 3813 |
PRCY Coin
3813
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
688
|
-100.00% | 34,351,934.58% |
|
||
| 3814 |
Blend
3814
BLEND
|
$0.000023 | $0.013628 | 11-01-2025 |
324
|
-99.83% | 60,237.16% |
|
||
| 3815 |
Bidipass
3815
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2278
|
-99.96% | 275,498.05% |
|
||
| 3816 |
Impossible Finance
3816
IF
|
$0.003716 | $6.97 | 13-08-2021 |
1571
|
-99.95% | 187,404.06% |
|
||
| 3817 |
Neutra Finance
3817
NEU
|
$0.028467 | $3.54 | 08-02-2023 |
1027
|
-99.20% | 12,332.71% |
|
||
| 3818 |
BNS token
3818
BNS
|
$0.000390 | $0.305807 | 27-03-2021 |
1710
|
-99.87% | 78,301.88% |
|
||
| 3819 |
Spike
3819
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
508
|
-99.95% | 203,969.55% |
|
||
| 3820 |
Melalie
3820
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1670
|
-99.30% | 14,189.93% |
|
||
| 3821 |
ZeroSwap
3821
ZEE
|
$0.000348 | $3.30 | 06-04-2021 |
1700
|
-99.99% | 948,491.40% |
|
||
| 3822 |
AIGOV
3822
OLIVIA
|
$0.000029 | $0.016882 | 29-05-2025 |
186
|
-99.83% | 58,871.47% |
|
||
| 3823 |
AntiBitcoin
3823
ANTI
|
$0.001260 | $0.008404 | 05-03-2018 |
2828
|
-85.01% | 567.23% |
|
||
| 3824 |
Snibbu
3824
SNIBBU
|
$0.000033 | $0.011049 | 09-06-2025 |
175
|
-99.70% | 33,400.97% |
|
||
| 3825 |
TrumpCoin / Freedomcoin
3825
FREED
|
$0.003316 | $1.67 | 06-01-2018 |
2886
|
-99.80% | 50,250.41% |
|
||
| 3826 |
MOTH
3826
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
447
|
-99.66% | 29,602.39% |
|
||
| 3827 |
Data Ownership Protocol
3827
DOP
|
$0.00000248 | $0.031075 | 05-07-2024 |
514
|
-99.99% | 1,253,924.44% |
|
||
| 3828 |
Neos.ai
3828
NEOS
|
$0.000216 | $0.317409 | 14-12-2024 |
352
|
-99.93% | 147,012.85% |
|
||
| 3829 |
Shirtum
3829
SHI
|
$0.000124 | $0.694803 | 22-09-2021 |
1531
|
-99.98% | 560,003.37% |
|
||
| 3830 |
Sunny Aggregator
3830
SUNNY
|
$0.00000366 | $0.193204 | 10-09-2021 |
1543
|
-100.00% | 5,283,019.22% |
|
||
| 3831 |
SAFEMOON
3831
SMOON
|
$0.000023 | $0.002255 | 30-08-2025 |
93
|
-98.98% | 9,675.48% |
|
||
| 3832 |
Meowcat
3832
MEOWXYZ
|
$0.000213 | $0.086080 | 21-05-2024 |
559
|
-99.75% | 40,304.18% |
|
||
| 3833 |
BillionHappiness
3833
BLLHP
|
$0.424287 | $457.07 | 06-04-2021 |
1700
|
-99.91% | 107,626.03% |
|
||
| 3834 |
Refinable
3834
FINE
|
$0.000513 | $4.52 | 30-04-2021 |
1676
|
-99.99% | 881,145.31% |
|
||
| 3835 |
Smilek to the Bank
3835
SMILEK
|
$0.0000000100 | $0.000012 | 18-04-2024 |
592
|
-99.92% | 124,250.80% |
|
||
| 3836 |
BILL THE BEAR
3836
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
495
|
-99.95% | 221,095.33% |
|
||
| 3837 |
Yellow Pepe
3837
YELPE
|
$0.000021 | $0.005283 | 03-12-2024 |
363
|
-99.60% | 25,102.81% |
|
||
| 3838 |
Plasma Finance
3838
PPAY
|
$0.000169 | $0.428020 | 12-04-2021 |
1694
|
-99.96% | 253,013.32% |
|
||
| 3839 |
Mozaic
3839
MOZ
|
$0.000137 | $0.253313 | 13-01-2024 |
688
|
-99.95% | 185,109.77% |
|
||
| 3840 |
SofaCat
3840
SOFAC
|
$0.000217 | $0.033065 | 15-11-2024 |
381
|
-99.34% | 15,115.32% |
|
||
| 3841 |
LABEL Foundation
3841
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1315
|
-99.98% | 594,202.38% |
|
||
| 3842 |
Woonkly Power
3842
WOOP
|
$0.000089 | $1.4540 | 02-04-2021 |
1704
|
-99.99% | 1,637,689.94% |
|
||
| 3843 |
Lien
3843
LIEN
|
$0.056353 | $1,008.23 | 01-09-2020 |
1917
|
-99.99% | 1,789,025.61% |
|
||
| 3844 |
bloXmove
3844
BLXM
|
$0.001183 | $12.70 | 25-10-2021 |
1498
|
-99.99% | 1,073,882.81% |
|
||
| 3845 |
Chainbing
3845
CBG
|
$0.000602 | $696.10 | 26-03-2022 |
1346
|
-100.00% | 115,722,762.69% |
|
||
| 3846 |
Foundry
3846
FRY
|
$0.000244 | $0.112547 | 17-05-2021 |
1659
|
-99.78% | 46,071.29% |
|
||
| 3847 |
AllianceBlock
3847
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1547
|
-99.99% | 1,624,112.85% |
|
||
| 3848 |
SifChain (Ethereum)
3848
EROWAN
|
$0.00000061 | $6.78 | 21-04-2022 |
1320
|
-100.00% | 1,104,839,922.69% |
|
||
| 3849 |
Repost Dog
3849
$RDOG
|
$0.000019 | $0.009000 | 30-09-2024 |
427
|
-99.79% | 46,712.17% |
|
||
| 3850 |
Bitcurrency
3850
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2918
|
-99.60% | 25,153.62% |
|
33.742 Monedas Monitoreadas - Página 77 de 675