Cap Mercado $3.26T
0.47%
Volumen 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Matr1x Fire
3801
FIRE
|
$0.000423 | $2.20 | 28-09-2024 |
481
|
-99.98% | 520,211.74% |
|
||
| 3802 |
Cantina Royale
3802
CRT
|
$0.000116 | $0.187507 | 08-08-2022 |
1263
|
-99.94% | 161,975.78% |
|
||
| 3803 |
Unikoin Gold
3803
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2936
|
-99.99% | 1,321,934.58% |
|
||
| 3804 |
Insured Finance
3804
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1799
|
-99.94% | 180,197.02% |
|
||
| 3805 |
Busy DAO
3805
BUSY
|
$0.000225 | $1.0925 | 09-05-2021 |
1719
|
-99.98% | 485,066.14% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1767
|
-98.85% | 8,625.54% |
|
||
| 3807 |
Catheon Gaming
3807
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
770
|
-99.53% | 21,313.35% |
|
||
| 3808 |
GreenTrust
3808
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
999
|
-100.00% | 12,241,833,752.32% |
|
||
| 3809 |
Don-key
3809
DONKEY
|
$0.000286 | $362.93 | 01-11-2021 |
1543
|
-100.00% | 126,833,866.80% |
|
||
| 3810 |
Magaverse
3810
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
371
|
-99.97% | 291,185.62% |
|
||
| 3811 |
Doug The Duck
3811
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
595
|
-99.47% | 18,631.99% |
|
||
| 3812 |
Aircoins
3812
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1765
|
-99.77% | 43,361.02% |
|
||
| 3813 |
KINE
3813
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1774
|
-99.98% | 548,444.72% |
|
||
| 3814 |
SakeToken
3814
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1957
|
-99.99% | 1,230,351.32% |
|
||
| 3815 |
DeFAI
3815
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
372
|
-99.71% | 34,031.94% |
|
||
| 3816 |
fartcoin killer
3816
BUTTPLUG
|
$0.000027 | $0.000329 | 15-09-2025 |
129
|
-91.81% | 1,120.83% |
|
||
| 3817 |
EquityPay
3817
EQPAY
|
$0.004667 | $0.551015 | 31-07-2023 |
906
|
-99.15% | 11,705.91% |
|
||
| 3818 |
Centric Cash
3818
CNS
|
$0.00000027 | $0.018312 | 03-08-2020 |
1998
|
-100.00% | 6,832,699.58% |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000397 | $0.842986 | 29-03-2021 |
1760
|
-99.95% | 212,001.83% |
|
||
| 3820 |
ETHERLAND
3820
ELAND
|
$0.000686 | $0.235605 | 28-03-2024 |
665
|
-99.71% | 34,248.07% |
|
||
| 3821 |
REV3AL
3821
REV3L
|
$0.000072 | $0.082828 | 23-01-2024 |
730
|
-99.91% | 114,420.45% |
|
||
| 3822 |
Offshift (Old)
3822
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1464
|
-99.94% | 167,160.60% |
|
||
| 3823 |
FireLotto
3823
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2695
|
-99.47% | 18,606.02% |
|
||
| 3824 |
JinPeng
3824
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
481
|
-99.07% | 10,637.06% |
|
||
| 3825 |
Rope
3825
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1939
|
-99.62% | 26,538.21% |
|
||
| 3826 |
TEN
3826
TENFI
|
$0.000604 | $0.574123 | 29-08-2021 |
1607
|
-99.89% | 94,962.97% |
|
||
| 3827 |
SeChain
3827
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1994
|
-99.99% | 1,082,534.70% |
|
||
| 3828 |
C.A.T (Crypto Agent Trading)
3828
CATG
|
$0.000026 | $0.011600 | 14-01-2025 |
373
|
-99.78% | 44,820.09% |
|
||
| 3829 |
IguVerse
3829
IGU
|
$0.000453 | $0.294476 | 18-02-2023 |
1069
|
-99.85% | 64,964.09% |
|
||
| 3830 |
OMalley
3830
OMALLEY
|
$0.00000286 | $0.000598 | 10-06-2025 |
226
|
-99.52% | 20,826.54% |
|
||
| 3831 |
RealGOAT
3831
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
553
|
-99.98% | 436,746.46% |
|
||
| 3832 |
UFOPepe
3832
UFO
|
$0.000026 | $0.001284 | 22-11-2024 |
426
|
-98.01% | 4,929.03% |
|
||
| 3833 | $29.11 | $33.80 | 14-01-2026 |
8
|
-13.87% | 16.10% |
|
|||
| 3834 |
Gourmet Galaxy
3834
GUM
|
$0.007659 | $3.79 | 12-05-2021 |
1716
|
-99.80% | 49,351.69% |
|
||
| 3835 |
CATAMOTO
3835
CATA
|
$0.00000131 | $0.001272 | 23-04-2024 |
639
|
-99.90% | 97,278.83% |
|
||
| 3836 |
Virtue Poker
3836
VPP
|
$0.000236 | $1.1726 | 02-11-2021 |
1542
|
-99.98% | 497,755.70% |
|
||
| 3837 |
Binance Mascot
3837
PHIL
|
$0.000025 | $0.004364 | 14-04-2025 |
283
|
-99.43% | 17,463.79% |
|
||
| 3838 |
Dogy
3838
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
134
|
-99.60% | 24,907.53% |
|
||
| 3839 |
Snovian.Space
3839
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1910
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3840 |
APES
3840
APES
|
$0.000024 | $0.038771 | 29-08-2024 |
511
|
-99.94% | 158,571.75% |
|
||
| 3841 |
Thetan Arena
3841
THG
|
$0.000215 | $21.19 | 25-11-2021 |
1519
|
-100.00% | 9,866,933.02% |
|
||
| 3842 |
MobiFi
3842
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1751
|
-99.94% | 170,814.55% |
|
||
| 3843 |
Dreams Quest
3843
DREAMS
|
$0.000015 | $1.4767 | 03-11-2021 |
1541
|
-100.00% | 9,555,023.51% |
|
||
| 3844 |
Bestcoin
3844
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
181
|
-99.51% | 20,415.08% |
|
||
| 3845 |
Oikos
3845
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1991
|
-99.94% | 156,707.40% |
|
||
| 3846 |
FOMO BULL CLUB
3846
FOMO
|
$0.00000072 | $0.000301 | 15-04-2024 |
647
|
-99.76% | 41,901.38% |
|
||
| 3847 |
OptionRoom
3847
ROOM
|
$0.001908 | $4.59 | 22-02-2021 |
1795
|
-99.96% | 240,449.27% |
|
||
| 3848 |
UIUI
3848
UI
|
$0.000034 | $0.023131 | 22-08-2025 |
153
|
-99.85% | 68,035.74% |
|
||
| 3849 |
SolFarm
3849
TULIP
|
$0.028667 | $50.12 | 07-11-2021 |
1537
|
-99.94% | 174,742.08% |
|
||
| 3850 |
Kalmar
3850
KALM
|
$0.002771 | $5.32 | 30-08-2021 |
1606
|
-99.95% | 191,947.10% |
|
34.087 Monedas Monitoreadas - Página 77 de 682