Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Veloce
3801
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
969
|
-99.98% | 611,470.33% |
|
||
| 3802 |
Oxygen
3802
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1870
|
-99.99% | 757,242.70% |
|
||
| 3803 |
ProShares Short QQQ Tokenized Stock (Ondo)
3803
PSQon
|
$28.13 | $33.44 | 30-03-2026 |
31
|
-15.87% | 18.87% |
|
||
| 3804 |
Viberate
3804
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3028
|
-99.99% | 705,101.03% |
|
||
| 3805 | $50.72 | $51.09 | 13-04-2026 |
17
|
-0.73% | 0.73% |
|
|||
| 3806 |
Neutra Finance
3806
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1177
|
-99.23% | 12,961.74% |
|
||
| 3807 |
Unstable Tether
3807
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
233
|
-99.16% | 11,850.24% |
|
||
| 3808 |
JinPeng
3808
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
579
|
-99.24% | 13,028.88% |
|
||
| 3809 |
Genesis Worlds
3809
GENESIS
|
$0.000114 | $3,359,933.31 | 12-01-2022 |
1569
|
-100.00% | 2,937,826,408,377.02% |
|
||
| 3810 |
Litecoinz
3810
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2367
|
-99.84% | 60,566.84% |
|
||
| 3811 |
Alpha Coin
3811
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1382
|
-97.42% | 3,779.72% |
|
||
| 3812 |
HanChain
3812
HAN
|
$0.000243 | $16.44 | 18-05-2023 |
1078
|
-100.00% | 6,772,100.49% |
|
||
| 3813 |
KickPad
3813
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1853
|
-99.99% | 1,285,105.17% |
|
||
| 3814 |
Baby BNB
3814
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
205
|
-98.67% | 7,414.39% |
|
||
| 3815 |
2016 coin
3815
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
96
|
-99.51% | 20,381.09% |
|
||
| 3816 |
Johnson & Johnson Tokenized Stock (Ondo)
3816
JNJon
|
$228.81 | $250.50 | 02-03-2026 |
59
|
-8.66% | 9.48% |
|
||
| 3817 | $18.51 | $18.51 | 29-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 3818 |
UpOnly
3818
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1483
|
-99.99% | 790,477.17% |
|
||
| 3819 |
TEN
3819
TENFI
|
$0.000489 | $0.574123 | 29-08-2021 |
1705
|
-99.91% | 117,347.73% |
|
||
| 3820 |
AntiBitcoin
3820
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2978
|
-86.63% | 647.85% |
|
||
| 3821 |
ArtWallet
3821
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1647
|
-99.98% | 632,503.87% |
|
||
| 3822 |
Nerve Finance
3822
NRVFI
|
$0.000424 | $6.86 | 03-05-2021 |
1823
|
-99.99% | 1,617,581.02% |
|
||
| 3823 |
MILKBAG
3823
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
555
|
-99.75% | 40,448.31% |
|
||
| 3824 |
0xcert
3824
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2843
|
-99.87% | 76,870.81% |
|
||
| 3825 |
KIMCHI.finance
3825
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2066
|
-100.00% | 270,613,323.00% |
|
||
| 3826 |
∑
3826
∑
|
$0.000162 | $0.017585 | 12-07-2025 |
292
|
-99.08% | 10,779.59% |
|
||
| 3827 |
US Brent Oil Fund Tokenized Stock (Ondo)
3827
BNOon
|
$57.37 | $59.24 | 29-04-2026 |
1
|
-3.15% | 3.25% |
|
||
| 3828 |
Philosoraptor
3828
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
535
|
-96.98% | 3,213.11% |
|
||
| 3829 |
PolkaBridge
3829
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1626
|
-100.00% | 4,499,893.37% |
|
||
| 3830 |
MOONDOGE
3830
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
290
|
-99.80% | 49,436.24% |
|
||
| 3831 |
Canxium
3831
CAU
|
$0.015706 | $19.91 | 25-02-2024 |
795
|
-99.92% | 126,649.98% |
|
||
| 3832 |
Bank of America Tokenized Stock (Ondo)
3832
BACon
|
$52.59 | $56.85 | 06-02-2026 |
83
|
-7.48% | 8.09% |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000241 | $0.444057 | 14-05-2021 |
1812
|
-99.95% | 184,516.83% |
|
||
| 3834 |
EDRCoin
3834
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3620
|
-99.96% | 256,084.68% |
|
||
| 3835 |
Nucleus Vision
3835
NCASH
|
$0.00000261 | $0.051292 | 30-04-2018 |
2922
|
-99.99% | 1,962,088.21% |
|
||
| 3836 |
Orange
3836
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
811
|
-99.96% | 280,434.06% |
|
||
| 3837 |
US Natural Gas Fund Tokenized Stock (Ondo)
3837
UNGon
|
$10.13 | $12.34 | 27-03-2026 |
34
|
-17.93% | 21.85% |
|
||
| 3838 |
Lithium
3838
LITH
|
$0.00000364 | $0.058230 | 18-09-2021 |
1685
|
-99.99% | 1,600,505.97% |
|
||
| 3839 |
Hiero Terminal
3839
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
469
|
-99.93% | 143,271.36% |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000576 | $696.10 | 26-03-2022 |
1496
|
-100.00% | 120,795,978.71% |
|
||
| 3841 |
Unikoin Gold
3841
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3034
|
-99.99% | 1,943,957.28% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1721
|
-99.95% | 220,062.07% |
|
||
| 3843 |
PengyOS / Pengy
3843
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
522
|
-99.17% | 11,906.61% |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1897
|
-99.96% | 265,890.70% |
|
||
| 3845 |
San Chan
3845
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
451
|
-99.94% | 178,841.29% |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1872
|
-99.94% | 162,274.11% |
|
||
| 3847 |
UBIX.Network
3847
UBX
|
$0.00000041 | $0.005141 | 10-04-2021 |
1846
|
-99.99% | 1,250,788.08% |
|
||
| 3848 |
Effect.AI
3848
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1869
|
-99.96% | 240,111.94% |
|
||
| 3849 |
Lux
3849
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
443
|
-99.77% | 43,664.28% |
|
||
| 3850 |
GG3
3850
GGX
|
$0.000355 | $0.086816 | 03-07-2025 |
301
|
-99.59% | 24,375.35% |
|
34.543 Monedas Monitoreadas - Página 77 de 691