Cap Mercado $3.30T
-2.41%
Volumen 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Binance Mascot
3801
PHIL
|
$0.000028 | $0.004364 | 14-04-2025 |
281
|
-99.36% | 15,623.93% |
|
||
| 3802 |
Insula
3802
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1765
|
-98.85% | 8,625.54% |
|
||
| 3803 |
GreenTrust
3803
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
997
|
-100.00% | 12,241,833,752.32% |
|
||
| 3804 |
TEN
3804
TENFI
|
$0.000618 | $0.574123 | 29-08-2021 |
1605
|
-99.89% | 92,870.16% |
|
||
| 3805 |
Doug The Duck
3805
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
593
|
-99.46% | 18,521.41% |
|
||
| 3806 |
UFOPepe
3806
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
424
|
-97.88% | 4,610.67% |
|
||
| 3807 |
Aircoins
3807
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1763
|
-99.77% | 43,361.02% |
|
||
| 3808 |
KINE
3808
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1772
|
-99.98% | 548,444.72% |
|
||
| 3809 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3809
TXL
|
$0.000401 | $0.842986 | 29-03-2021 |
1758
|
-99.95% | 209,940.76% |
|
||
| 3810 |
CATAMOTO
3810
CATA
|
$0.00000137 | $0.001272 | 23-04-2024 |
637
|
-99.89% | 92,933.47% |
|
||
| 3811 |
Aether Games
3811
AEG
|
$0.000059 | $0.263559 | 08-03-2024 |
683
|
-99.98% | 443,841.60% |
|
||
| 3812 |
Offshift (Old)
3812
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1462
|
-99.94% | 167,160.60% |
|
||
| 3813 |
Gourmet Galaxy
3813
GUM
|
$0.007912 | $3.79 | 12-05-2021 |
1714
|
-99.79% | 47,773.03% |
|
||
| 3814 |
FireLotto
3814
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2693
|
-99.47% | 18,606.02% |
|
||
| 3815 |
ZeroSwap
3815
ZEE
|
$0.000413 | $3.30 | 06-04-2021 |
1750
|
-99.99% | 799,670.84% |
|
||
| 3816 |
ETHERLAND
3816
ELAND
|
$0.000677 | $0.235605 | 28-03-2024 |
663
|
-99.71% | 34,712.76% |
|
||
| 3817 |
Biao
3817
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
276
|
-99.73% | 36,335.16% |
|
||
| 3818 |
UIUI
3818
UI
|
$0.000044 | $0.023131 | 22-08-2025 |
151
|
-99.81% | 53,050.86% |
|
||
| 3819 |
Smart Layer Network
3819
SLN
|
$0.000594 | $7.25 | 23-02-2024 |
697
|
-99.99% | 1,220,443.66% |
|
||
| 3820 |
APES
3820
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
509
|
-99.93% | 149,210.44% |
|
||
| 3821 |
Dreams Quest
3821
DREAMS
|
$0.000017 | $1.4767 | 03-11-2021 |
1539
|
-100.00% | 8,895,950.23% |
|
||
| 3822 |
Rope
3822
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1937
|
-99.62% | 26,538.21% |
|
||
| 3823 |
SeChain
3823
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1992
|
-99.99% | 1,082,534.70% |
|
||
| 3824 |
RealGOAT
3824
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
551
|
-99.98% | 436,746.46% |
|
||
| 3825 |
Virtue Poker
3825
VPP
|
$0.000240 | $1.1726 | 02-11-2021 |
1540
|
-99.98% | 488,797.03% |
|
||
| 3826 |
JinPeng
3826
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
479
|
-99.07% | 10,695.45% |
|
||
| 3827 |
EquityPay
3827
EQPAY
|
$0.004476 | $0.551015 | 31-07-2023 |
904
|
-99.19% | 12,210.88% |
|
||
| 3828 |
Thetan Arena
3828
THG
|
$0.000224 | $21.19 | 25-11-2021 |
1517
|
-100.00% | 9,456,769.95% |
|
||
| 3829 |
Dogy
3829
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
132
|
-99.60% | 24,907.53% |
|
||
| 3830 |
Catheon Gaming
3830
CATHEON
|
$0.000025 | $0.006057 | 14-12-2023 |
768
|
-99.58% | 23,767.14% |
|
||
| 3831 |
Snovian.Space
3831
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1908
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3832 |
Centric Cash
3832
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1996
|
-100.00% | 7,443,762.96% |
|
||
| 3833 |
Kalmar
3833
KALM
|
$0.002857 | $5.32 | 30-08-2021 |
1604
|
-99.95% | 186,144.95% |
|
||
| 3834 |
MobiFi
3834
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1749
|
-99.94% | 170,814.55% |
|
||
| 3835 |
Genesis Worlds
3835
GENESIS
|
$0.000133 | $3,359,933.31 | 12-01-2022 |
1469
|
-100.00% | 2,519,918,481,054.24% |
|
||
| 3836 |
Neurashi
3836
NEI
|
$0.000088 | $0.028629 | 10-03-2024 |
681
|
-99.69% | 32,462.86% |
|
||
| 3837 |
CRT AI Network
3837
CRTAI
|
$0.000068 | $0.004434 | 22-01-2025 |
363
|
-98.46% | 6,378.56% |
|
||
| 3838 |
Oikos
3838
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1989
|
-99.94% | 156,595.15% |
|
||
| 3839 |
Bestcoin
3839
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
179
|
-99.52% | 20,823.05% |
|
||
| 3840 |
Arix
3840
ARIX
|
$0.000374 | $4.12 | 13-09-2021 |
1590
|
-99.99% | 1,101,478.48% |
|
||
| 3841 |
SolFarm
3841
TULIP
|
$0.028629 | $50.12 | 07-11-2021 |
1535
|
-99.94% | 174,975.65% |
|
||
| 3842 |
Plasma Finance
3842
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1744
|
-99.96% | 228,143.08% |
|
||
| 3843 |
PostCoin
3843
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2926
|
-99.41% | 16,781.75% |
|
||
| 3844 |
Bruh
3844
BRUH
|
$0.000023 | $0.024950 | 31-08-2024 |
507
|
-99.91% | 108,451.72% |
|
||
| 3845 |
Brat
3845
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
342
|
-99.89% | 93,774.39% |
|
||
| 3846 |
Metagalaxy Land
3846
MEGALAND
|
$0.000023 | $0.000607 | 19-03-2024 |
672
|
-96.22% | 2,542.20% |
|
||
| 3847 |
ToCa.Gg
3847
TCG
|
$0.000023 | $0.005366 | 15-09-2025 |
127
|
-99.58% | 23,603.09% |
|
||
| 3848 |
Lithium
3848
LITH
|
$0.00000431 | $0.058230 | 18-09-2021 |
1585
|
-99.99% | 1,350,005.39% |
|
||
| 3849 |
FOMO BULL CLUB
3849
FOMO
|
$0.00000068 | $0.000301 | 15-04-2024 |
645
|
-99.78% | 44,452.58% |
|
||
| 3850 |
Neutra Finance
3850
NEU
|
$0.028945 | $3.54 | 08-02-2023 |
1077
|
-99.18% | 12,127.34% |
|
34.073 Monedas Monitoreadas - Página 77 de 682