Cap Mercado $2.74T
-2.88%
Volumen 24h $233.52B
-49.63%
BTC % 55.04%
0.4%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Elpis Battle
3801
EBA
|
$0.000992 | $0.628584 | 20-11-2021 |
1611
|
-99.84% | 63,280.43% |
|
||
| 3802 |
Creaticles
3802
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1597
|
-99.74% | 37,684.49% |
|
||
| 3803 |
Umbrella Network
3803
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1894
|
-100.00% | 3,443,789.05% |
|
||
| 3804 |
Rapidz
3804
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2078
|
-99.72% | 35,309.76% |
|
||
| 3805 |
Ronaldinho Coin
3805
STAR10
|
$0.000080 | $0.292858 | 03-03-2025 |
412
|
-99.97% | 364,905.40% |
|
||
| 3806 |
Veloce
3806
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
958
|
-99.98% | 611,470.33% |
|
||
| 3807 |
POLKARARE
3807
PRARE
|
$0.001880 | $1.1368 | 12-05-2021 |
1803
|
-99.83% | 60,359.14% |
|
||
| 3808 |
Berry Data
3808
BRY
|
$0.010793 | $39.37 | 19-02-2021 |
1885
|
-99.97% | 364,684.57% |
|
||
| 3809 |
SifChain (Ethereum)
3809
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1459
|
-100.00% | 955,453,102.72% |
|
||
| 3810 |
Hiero Terminal
3810
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
458
|
-99.92% | 126,562.28% |
|
||
| 3811 |
AiMalls
3811
AIT
|
$0.107069 | $17.12 | 09-12-2024 |
496
|
-99.37% | 15,891.06% |
|
||
| 3812 |
EquityPay
3812
EQPAY
|
$0.003748 | $0.551015 | 31-07-2023 |
993
|
-99.32% | 14,602.41% |
|
||
| 3813 |
Neutra Finance
3813
NEU
|
$0.027220 | $3.54 | 08-02-2023 |
1166
|
-99.23% | 12,902.33% |
|
||
| 3814 |
Insula
3814
ISLA
|
$0.021772 | $2.47 | 22-03-2021 |
1854
|
-99.12% | 11,261.37% |
|
||
| 3815 | $50.56 | $51.09 | 13-04-2026 |
6
|
-1.04% | 1.05% |
|
|||
| 3816 |
Matr1x
3816
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
72
|
-100.00% | 343,341,335.33% |
|
||
| 3817 |
DataBroker DAO
3817
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1572
|
-99.88% | 80,520.69% |
|
||
| 3818 |
Genesis Worlds
3818
GENESIS
|
$0.000115 | $3,359,933.31 | 12-01-2022 |
1558
|
-100.00% | 2,922,341,839,661.16% |
|
||
| 3819 |
HanChain
3819
HAN
|
$0.000248 | $16.44 | 18-05-2023 |
1067
|
-100.00% | 6,628,112.21% |
|
||
| 3820 |
0xcert
3820
ZXC
|
$0.000062 | $0.044693 | 18-07-2018 |
2832
|
-99.86% | 72,371.38% |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
578
|
-99.88% | 85,316.93% |
|
||
| 3822 |
Litecoinz
3822
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2356
|
-99.84% | 60,566.84% |
|
||
| 3823 |
SnowSwap
3823
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1896
|
-99.98% | 410,958.55% |
|
||
| 3824 |
Philosoraptor
3824
RAPTOR
|
$0.000021 | $0.000662 | 11-11-2024 |
524
|
-96.84% | 3,062.37% |
|
||
| 3825 |
Utya Black
3825
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
634
|
-99.99% | 1,046,643.06% |
|
||
| 3826 |
CryCash
3826
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2273
|
-99.85% | 67,613.63% |
|
||
| 3827 |
Standard Protocol
3827
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1801
|
-99.99% | 1,310,545.05% |
|
||
| 3828 |
Spartan Protocol
3828
SPARTA
|
$0.000267 | $2.47 | 19-02-2021 |
1885
|
-99.99% | 923,687.54% |
|
||
| 3829 |
Dinosol
3829
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
106
|
-98.73% | 7,775.97% |
|
||
| 3830 | $28.56 | $29.28 | 06-04-2026 |
13
|
-2.47% | 2.53% |
|
|||
| 3831 |
BrickBlock
3831
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2740
|
-99.86% | 70,207.67% |
|
||
| 3832 |
TEN
3832
TENFI
|
$0.000455 | $0.574123 | 29-08-2021 |
1694
|
-99.92% | 125,985.89% |
|
||
| 3833 |
UpOnly
3833
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1472
|
-99.99% | 792,583.10% |
|
||
| 3834 |
ALIS
3834
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3027
|
-99.97% | 304,160.47% |
|
||
| 3835 |
KickPad
3835
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1842
|
-99.99% | 1,322,421.87% |
|
||
| 3836 |
YETI
3836
YETI
|
$0.000025 | $0.022057 | 21-06-2025 |
302
|
-99.89% | 89,296.98% |
|
||
| 3837 |
pSTAKE Finance
3837
PSTAKE
|
$0.000049 | $1.2477 | 07-03-2022 |
1504
|
-100.00% | 2,561,851.10% |
|
||
| 3838 |
ArtWallet
3838
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1636
|
-99.98% | 630,943.60% |
|
||
| 3839 |
Planck
3839
PLANCK
|
$0.000271 | $1.76 | 13-11-2025 |
157
|
-99.98% | 652,059.14% |
|
||
| 3840 |
Infinity Angel
3840
ING
|
$0.00000388 | $0.064741 | 07-10-2022 |
1290
|
-99.99% | 1,666,773.02% |
|
||
| 3841 |
PolkaBridge
3841
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1615
|
-100.00% | 4,499,893.37% |
|
||
| 3842 |
TheForce Trade
3842
FOC
|
$0.000242 | $0.444057 | 14-05-2021 |
1801
|
-99.95% | 183,658.88% |
|
||
| 3843 |
GlobalCoin
3843
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4513
|
-99.44% | 17,894.66% |
|
||
| 3844 |
Chainbing
3844
CBG
|
$0.000583 | $696.10 | 26-03-2022 |
1485
|
-100.00% | 119,312,089.47% |
|
||
| 3845 |
EDRCoin
3845
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3609
|
-99.96% | 256,084.68% |
|
||
| 3846 |
Regret
3846
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
197
|
-98.90% | 8,995.33% |
|
||
| 3847 |
KIMCHI.finance
3847
KIMCHI
|
$0.00000365 | $10.04 | 02-09-2020 |
2055
|
-100.00% | 275,439,076.77% |
|
||
| 3848 |
Orange
3848
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
800
|
-99.96% | 280,282.55% |
|
||
| 3849 |
VEROX
3849
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1861
|
-99.94% | 158,932.29% |
|
||
| 3850 |
Unikoin Gold
3850
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3023
|
-99.99% | 1,943,957.28% |
|
34.500 Monedas Monitoreadas - Página 77 de 690