Cap Mercado $2.72T
-1.51%
Volumen 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Sora Oracle
3801
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
158
|
-99.26% | 13,392.13% |
|
||
| 3802 |
Acoin
3802
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3251
|
-99.65% | 28,850.12% |
|
||
| 3803 |
Hot Cross
3803
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1646
|
-99.99% | 1,353,454.20% |
|
||
| 3804 |
IguVerse
3804
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1185
|
-99.97% | 378,306.81% |
|
||
| 3805 |
Gary Banking
3805
GB
|
$0.00000042 | $0.000588 | 21-05-2024 |
727
|
-99.93% | 138,806.15% |
|
||
| 3806 |
Tesla Tokenized Stock (Hyperliquid)
3806
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
74
|
-47.18% | 89.32% |
|
||
| 3807 |
BananaGuy
3807
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
262
|
-98.98% | 9,712.96% |
|
||
| 3808 |
Dreams Quest
3808
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1657
|
-100.00% | 57,017,055.91% |
|
||
| 3809 |
Capital One Tokenized Stock (Ondo)
3809
COFon
|
$188.47 | $257.31 | 08-01-2026 |
130
|
-26.75% | 36.52% |
|
||
| 3810 |
Block Tokenized Stock (Ondo)
3810
XYZon
|
$70.70 | $76.41 | 08-05-2026 |
10
|
-7.47% | 8.07% |
|
||
| 3811 |
Idle
3811
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1920
|
-100.00% | 6,829,704.83% |
|
||
| 3812 |
aiRight
3812
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1701
|
-99.90% | 101,034.57% |
|
||
| 3813 |
Gunstar Metaverse
3813
GST
|
$0.000123 | $1.50 | 01-12-2021 |
1629
|
-99.99% | 1,220,085.50% |
|
||
| 3814 |
AXE
3814
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2485
|
-99.98% | 465,019.70% |
|
||
| 3815 |
Sora Validator Token
3815
SVALTK
|
$0.009062 | $31.95 | 23-02-2025 |
449
|
-99.97% | 352,506.10% |
|
||
| 3816 |
Canxium
3816
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
813
|
-99.98% | 663,833.78% |
|
||
| 3817 | $93.89 | $96.33 | 10-04-2026 |
38
|
-2.54% | 2.61% |
|
|||
| 3818 |
Vanguard Real Estate Tokenized ETF (Ondo)
3818
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
11
|
-3.57% | 3.70% |
|
||
| 3819 |
Neurashi
3819
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
799
|
-99.96% | 227,152.45% |
|
||
| 3820 |
Newmont Tokenized Stock (Ondo)
3820
NEMon
|
$109.70 | $121.63 | 08-04-2026 |
40
|
-9.81% | 10.87% |
|
||
| 3821 |
CorionX
3821
CORX
|
$0.000025 | $0.031096 | 20-11-2021 |
1640
|
-99.92% | 122,513.46% |
|
||
| 3822 |
UnFederalReserve
3822
ERSDL
|
$0.00000304 | $1.76 | 06-05-2021 |
1838
|
-100.00% | 57,827,370.53% |
|
||
| 3823 |
Nugget Trap Gold Token
3823
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
242
|
-100.00% | 20,451,343.62% |
|
||
| 3824 |
FreeStyle Classic
3824
FST
|
$0.00000900 | $0.158207 | 07-10-2025 |
223
|
-99.99% | 1,758,339.71% |
|
||
| 3825 |
PUMPAI
3825
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
496
|
-99.98% | 573,363.88% |
|
||
| 3826 |
FantomStarter
3826
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1644
|
-99.99% | 756,284.17% |
|
||
| 3827 | $80.70 | $79.39 | 15-05-2026 |
3
|
1.65% | - |
|
|||
| 3828 |
Thorstarter
3828
XRUNE
|
$0.000034 | $3.84 | 10-11-2021 |
1650
|
-100.00% | 11,142,603.69% |
|
||
| 3829 |
Merck Tokenized Stock (Ondo)
3829
MRKon
|
$112.47 | $124.48 | 25-02-2026 |
82
|
-9.65% | 10.68% |
|
||
| 3830 |
Wrapped PKT
3830
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1210
|
-99.95% | 182,861.36% |
|
||
| 3831 |
The White Lion
3831
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
517
|
-99.99% | 1,155,331.03% |
|
||
| 3832 |
Zynecoin
3832
ZYN
|
$0.000061 | $5.24 | 07-04-2020 |
2232
|
-100.00% | 8,588,313.27% |
|
||
| 3833 | $178.85 | $197.80 | 13-05-2026 |
5
|
-9.58% | 10.60% |
|
|||
| 3834 |
WagyuSwap
3834
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1644
|
-100.00% | 16,634,181.26% |
|
||
| 3835 |
Pacoca
3835
PACOCA
|
$0.00000730 | $0.482060 | 13-10-2021 |
1678
|
-100.00% | 6,605,274.08% |
|
||
| 3836 |
VanEck CLO Tokenized ETF (Ondo)
3836
CLOIon
|
$53.48 | $53.46 | 15-05-2026 |
3
|
0.04% | - |
|
||
| 3837 |
FrontFanz
3837
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
825
|
-99.99% | 763,828.95% |
|
||
| 3838 |
Mrweb Finance v2
3838
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1371
|
-100.00% | 8,569,048.99% |
|
||
| 3839 |
Zyberswap
3839
ZYB
|
$0.000381 | $23.15 | 20-02-2023 |
1183
|
-100.00% | 6,081,995.32% |
|
||
| 3840 |
VanEck Oil Services Tokenized ETF (Ondo)
3840
OIHon
|
$441.76 | $471.89 | 30-04-2026 |
18
|
-6.39% | 6.82% |
|
||
| 3841 |
Rune
3841
XRUNE
|
$0.439089 | $633.05 | 31-10-2021 |
1660
|
-99.93% | 144,072.35% |
|
||
| 3842 |
PG&E Tokenized Stock (Ondo)
3842
PCGon
|
$16.26 | $19.14 | 02-03-2026 |
77
|
-15.04% | 17.70% |
|
||
| 3843 |
Legends of Elysium
3843
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
736
|
-99.93% | 139,416.29% |
|
||
| 3844 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3844
VRTXon
|
$437.71 | $459.72 | 25-03-2026 |
54
|
-4.79% | 5.03% |
|
||
| 3845 |
pTokens BTC
3845
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1832
|
-99.86% | 70,297.76% |
|
||
| 3846 |
Ekta
3846
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1703
|
-100.00% | 19,254,295.12% |
|
||
| 3847 | $55.40 | $58.51 | 07-05-2026 |
11
|
-5.32% | 5.62% |
|
|||
| 3848 |
STAGE
3848
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
518
|
-99.97% | 377,871.02% |
|
||
| 3849 |
Snowball Finance
3849
SNOB
|
$0.000306 | $4.39 | 25-08-2021 |
1727
|
-99.99% | 1,432,208.52% |
|
||
| 3850 |
ABDS Token
3850
ABDS
|
$0.000534 | $1.3325 | 10-11-2024 |
554
|
-99.96% | 249,227.56% |
|
34.642 Monedas Monitoreadas - Página 77 de 693