Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
OptionRoom
3801
ROOM
|
$0.002233 | $4.59 | 22-02-2021 |
1792
|
-99.95% | 205,518.04% |
|
||
| 3802 |
Insured Finance
3802
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1796
|
-99.94% | 180,197.02% |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1764
|
-98.85% | 8,625.54% |
|
||
| 3804 |
Catheon Gaming
3804
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
767
|
-99.53% | 21,237.16% |
|
||
| 3805 |
TEN
3805
TENFI
|
$0.000623 | $0.574123 | 29-08-2021 |
1604
|
-99.89% | 92,049.74% |
|
||
| 3806 |
Aircoins
3806
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1762
|
-99.77% | 43,361.02% |
|
||
| 3807 |
Dreams Quest
3807
DREAMS
|
$0.000017 | $1.4767 | 03-11-2021 |
1538
|
-100.00% | 8,506,491.81% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000404 | $0.842986 | 29-03-2021 |
1757
|
-99.95% | 208,700.99% |
|
||
| 3809 |
KINE
3809
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1771
|
-99.98% | 548,444.72% |
|
||
| 3810 |
Virtue Poker
3810
VPP
|
$0.000251 | $1.1726 | 02-11-2021 |
1539
|
-99.98% | 466,919.17% |
|
||
| 3811 |
UFOPepe
3811
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
423
|
-97.91% | 4,688.83% |
|
||
| 3812 |
JinPeng
3812
JIN
|
$0.000031 | $0.003236 | 28-09-2024 |
478
|
-99.04% | 10,314.28% |
|
||
| 3813 |
CATAMOTO
3813
CATA
|
$0.00000136 | $0.001272 | 23-04-2024 |
636
|
-99.89% | 93,343.61% |
|
||
| 3814 |
Offshift (Old)
3814
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1461
|
-99.94% | 167,160.60% |
|
||
| 3815 |
Gourmet Galaxy
3815
GUM
|
$0.007963 | $3.79 | 12-05-2021 |
1713
|
-99.79% | 47,468.49% |
|
||
| 3816 |
APES
3816
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
508
|
-99.93% | 147,247.10% |
|
||
| 3817 |
FireLotto
3817
FLOT
|
$0.000930 | $0.173862 | 06-09-2018 |
2692
|
-99.47% | 18,600.17% |
|
||
| 3818 |
Biao
3818
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
275
|
-99.73% | 36,335.16% |
|
||
| 3819 |
ETHERLAND
3819
ELAND
|
$0.000676 | $0.235605 | 28-03-2024 |
662
|
-99.71% | 34,748.08% |
|
||
| 3820 |
PRCY Coin
3820
PRCY
|
$0.001804 | $549.54 | 13-01-2024 |
737
|
-100.00% | 30,465,606.40% |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000143 | $3,359,933.31 | 12-01-2022 |
1468
|
-100.00% | 2,343,638,086,760.72% |
|
||
| 3822 |
Rope
3822
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1936
|
-99.62% | 26,538.21% |
|
||
| 3823 |
SeChain
3823
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1991
|
-99.99% | 1,082,534.70% |
|
||
| 3824 |
Thetan Arena
3824
THG
|
$0.000225 | $21.19 | 25-11-2021 |
1516
|
-100.00% | 9,412,492.40% |
|
||
| 3825 |
Rainmaker Games
3825
RAIN
|
$0.000038 | $1.4093 | 24-12-2021 |
1487
|
-100.00% | 3,717,542.46% |
|
||
| 3826 |
CRT AI Network
3826
CRTAI
|
$0.000071 | $0.004434 | 22-01-2025 |
362
|
-98.40% | 6,165.42% |
|
||
| 3827 |
Neurashi
3827
NEI
|
$0.000090 | $0.028629 | 10-03-2024 |
680
|
-99.68% | 31,556.23% |
|
||
| 3828 |
Bestcoin
3828
BEST
|
$0.00000037 | $0.000074 | 25-07-2025 |
178
|
-99.50% | 19,967.88% |
|
||
| 3829 |
Dogy
3829
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
131
|
-99.60% | 24,907.53% |
|
||
| 3830 |
Kalmar
3830
KALM
|
$0.002872 | $5.32 | 30-08-2021 |
1603
|
-99.95% | 185,199.98% |
|
||
| 3831 |
Snovian.Space
3831
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1907
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3832 |
MobiFi
3832
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1748
|
-99.94% | 170,814.55% |
|
||
| 3833 |
Busy DAO
3833
BUSY
|
$0.000194 | $1.0925 | 09-05-2021 |
1716
|
-99.98% | 562,089.16% |
|
||
| 3834 |
Centric Cash
3834
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
1995
|
-100.00% | 7,535,662.50% |
|
||
| 3835 |
Oikos
3835
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1988
|
-99.94% | 156,572.06% |
|
||
| 3836 |
SolFarm
3836
TULIP
|
$0.028834 | $50.12 | 07-11-2021 |
1534
|
-99.94% | 173,731.01% |
|
||
| 3837 |
Lithium
3837
LITH
|
$0.00000447 | $0.058230 | 18-09-2021 |
1584
|
-99.99% | 1,302,002.98% |
|
||
| 3838 |
Metagalaxy Land
3838
MEGALAND
|
$0.000023 | $0.000607 | 19-03-2024 |
671
|
-96.16% | 2,501.55% |
|
||
| 3839 |
YETI
3839
YETI
|
$0.000029 | $0.022057 | 21-06-2025 |
212
|
-99.87% | 76,089.70% |
|
||
| 3840 |
Plasma Finance
3840
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1743
|
-99.96% | 228,143.08% |
|
||
| 3841 |
PostCoin
3841
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2925
|
-99.41% | 16,781.75% |
|
||
| 3842 |
Arix
3842
ARIX
|
$0.000363 | $4.12 | 13-09-2021 |
1589
|
-99.99% | 1,136,288.20% |
|
||
| 3843 |
Neutra Finance
3843
NEU
|
$0.029089 | $3.54 | 08-02-2023 |
1076
|
-99.18% | 12,066.80% |
|
||
| 3844 |
FOMO BULL CLUB
3844
FOMO
|
$0.00000068 | $0.000301 | 15-04-2024 |
644
|
-99.78% | 44,452.58% |
|
||
| 3845 |
ToCa.Gg
3845
TCG
|
$0.000023 | $0.005366 | 15-09-2025 |
126
|
-99.58% | 23,693.47% |
|
||
| 3846 |
Brat
3846
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
341
|
-99.90% | 95,696.06% |
|
||
| 3847 |
Snibbu
3847
SNIBBU
|
$0.000034 | $0.011049 | 09-06-2025 |
224
|
-99.69% | 32,655.09% |
|
||
| 3848 |
BNS token
3848
BNS
|
$0.000395 | $0.305807 | 27-03-2021 |
1759
|
-99.87% | 77,370.18% |
|
||
| 3849 |
Bidipass
3849
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2327
|
-99.96% | 275,498.05% |
|
||
| 3850 |
neversol
3850
NEVER
|
$0.00000031 | $0.000414 | 14-03-2024 |
676
|
-99.93% | 133,336.43% |
|
34.059 Monedas Monitoreadas - Página 77 de 682