Cap Mercado $3.20T
0.27%
Volumen 24h $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Valor Token
3801
VALOR
|
$0.000567 | $10.55 | 20-04-2019 |
2474
|
-99.99% | 1,861,836.36% |
|
||
| 3802 |
VisionGame
3802
VISION
|
$0.000047 | $0.188110 | 15-04-2022 |
1383
|
-99.98% | 400,654.57% |
|
||
| 3803 |
Insane Labz
3803
LABZ
|
$0.000572 | $0.316138 | 25-05-2024 |
612
|
-99.82% | 55,146.22% |
|
||
| 3804 |
Unikoin Gold
3804
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2941
|
-99.99% | 1,321,934.58% |
|
||
| 3805 |
Bestcoin
3805
BEST
|
$0.00000042 | $0.000074 | 25-07-2025 |
186
|
-99.44% | 17,646.78% |
|
||
| 3806 |
Insured Finance
3806
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1804
|
-99.94% | 180,197.02% |
|
||
| 3807 |
Don-key
3807
DONKEY
|
$0.000291 | $362.93 | 01-11-2021 |
1548
|
-100.00% | 124,675,823.24% |
|
||
| 3808 |
IguVerse
3808
IGU
|
$0.000482 | $0.294476 | 18-02-2023 |
1074
|
-99.84% | 60,943.10% |
|
||
| 3809 |
Catheon Gaming
3809
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
775
|
-99.53% | 21,332.29% |
|
||
| 3810 |
Effect.AI
3810
EFX
|
$0.000108 | $0.178293 | 18-03-2021 |
1776
|
-99.94% | 164,752.12% |
|
||
| 3811 |
KINE
3811
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1779
|
-99.98% | 548,444.72% |
|
||
| 3812 |
SakeToken
3812
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1962
|
-99.99% | 1,230,351.32% |
|
||
| 3813 |
Magaverse
3813
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
376
|
-99.97% | 296,803.12% |
|
||
| 3814 |
Cantina Royale
3814
CRT
|
$0.000110 | $0.187507 | 08-08-2022 |
1268
|
-99.94% | 169,784.93% |
|
||
| 3815 |
DeFAI
3815
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
377
|
-99.71% | 34,247.06% |
|
||
| 3816 |
CoinsPaid
3816
CPD
|
$0.000287 | $0.203510 | 01-09-2021 |
1609
|
-99.86% | 70,744.65% |
|
||
| 3817 |
ETHERLAND
3817
ELAND
|
$0.000687 | $0.235605 | 28-03-2024 |
670
|
-99.71% | 34,171.73% |
|
||
| 3818 |
Offshift (Old)
3818
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1469
|
-99.94% | 167,160.60% |
|
||
| 3819 |
Busy DAO
3819
BUSY
|
$0.000210 | $1.0925 | 09-05-2021 |
1724
|
-99.98% | 520,160.16% |
|
||
| 3820 |
FireLotto
3820
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2700
|
-99.47% | 18,606.02% |
|
||
| 3821 |
Smart Layer Network
3821
SLN
|
$0.000599 | $7.25 | 23-02-2024 |
704
|
-99.99% | 1,210,205.68% |
|
||
| 3822 |
Bruh
3822
BRUH
|
$0.000026 | $0.024950 | 31-08-2024 |
514
|
-99.90% | 95,996.48% |
|
||
| 3823 |
0xcert
3823
ZXC
|
$0.000076 | $0.044693 | 18-07-2018 |
2750
|
-99.83% | 58,591.65% |
|
||
| 3824 |
King Shiba
3824
KINGSHIB
|
$0.000073 | $0.198164 | 04-11-2021 |
1545
|
-99.96% | 270,626.46% |
|
||
| 3825 |
TEN
3825
TENFI
|
$0.000600 | $0.574123 | 29-08-2021 |
1612
|
-99.90% | 95,514.39% |
|
||
| 3826 |
Bitcoin Red
3826
BTCRED
|
$0.001216 | $0.814348 | 04-12-2017 |
2976
|
-99.85% | 66,872.05% |
|
||
| 3827 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3827
TXL
|
$0.000376 | $0.842986 | 29-03-2021 |
1765
|
-99.96% | 224,124.64% |
|
||
| 3828 |
Gourmet Galaxy
3828
GUM
|
$0.007600 | $3.79 | 12-05-2021 |
1721
|
-99.80% | 49,736.34% |
|
||
| 3829 |
Insula
3829
ISLA
|
$0.025786 | $2.47 | 22-03-2021 |
1772
|
-98.96% | 9,492.66% |
|
||
| 3830 |
Kobushi
3830
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
259
|
-99.04% | 10,264.19% |
|
||
| 3831 |
C.A.T (Crypto Agent Trading)
3831
CATG
|
$0.000025 | $0.011600 | 14-01-2025 |
378
|
-99.78% | 46,274.75% |
|
||
| 3832 |
Matr1x Fire
3832
FIRE
|
$0.000373 | $2.20 | 28-09-2024 |
486
|
-99.98% | 589,195.65% |
|
||
| 3833 |
MOVEZ
3833
MOVEZ
|
$0.00000670 | $0.047385 | 21-06-2022 |
1316
|
-99.99% | 707,660.57% |
|
||
| 3834 |
Snovian.Space
3834
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1915
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3835 |
JinPeng
3835
JIN
|
$0.000029 | $0.003236 | 28-09-2024 |
486
|
-99.12% | 11,250.64% |
|
||
| 3836 |
Dogy
3836
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
139
|
-99.60% | 24,907.53% |
|
||
| 3837 |
CRT AI Network
3837
CRTAI
|
$0.000069 | $0.004434 | 22-01-2025 |
370
|
-98.45% | 6,334.37% |
|
||
| 3838 |
CATAMOTO
3838
CATA
|
$0.00000125 | $0.001272 | 23-04-2024 |
644
|
-99.90% | 101,560.08% |
|
||
| 3839 |
Doug The Duck
3839
DOUG
|
$0.000024 | $0.005110 | 06-06-2024 |
600
|
-99.53% | 21,031.01% |
|
||
| 3840 |
Oikos
3840
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1996
|
-99.94% | 156,707.40% |
|
||
| 3841 |
Ouroboros
3841
OURO
|
$0.000519 | $0.716898 | 02-08-2020 |
2004
|
-99.93% | 137,957.42% |
|
||
| 3842 |
Thetan Arena
3842
THG
|
$0.000210 | $21.19 | 25-11-2021 |
1524
|
-100.00% | 10,085,268.44% |
|
||
| 3843 |
fartcoin killer
3843
BUTTPLUG
|
$0.000024 | $0.000329 | 15-09-2025 |
134
|
-92.82% | 1,291.80% |
|
||
| 3844 |
TrumpCoin / Freedomcoin
3844
FREED
|
$0.003573 | $1.67 | 06-01-2018 |
2943
|
-99.79% | 46,626.16% |
|
||
| 3845 |
OMalley
3845
OMALLEY
|
$0.00000261 | $0.000598 | 10-06-2025 |
231
|
-99.56% | 22,813.45% |
|
||
| 3846 |
YETI
3846
YETI
|
$0.000029 | $0.022057 | 21-06-2025 |
220
|
-99.87% | 75,572.15% |
|
||
| 3847 |
WeOwn
3847
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1537
|
-99.98% | 586,153.50% |
|
||
| 3848 |
Plasma Finance
3848
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1751
|
-99.96% | 228,143.08% |
|
||
| 3849 |
SolFarm
3849
TULIP
|
$0.028315 | $50.12 | 07-11-2021 |
1542
|
-99.94% | 176,914.08% |
|
||
| 3850 |
Moonchain
3850
MCH
|
$0.000092 | $0.052035 | 03-09-2025 |
146
|
-99.82% | 56,339.02% |
|
34.122 Monedas Monitoreadas - Página 77 de 683