Cap Mercado $2.81T
1%
Volumen 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
CoinsPaid
3801
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1698
|
-99.88% | 84,814.96% |
|
||
| 3802 |
Elpis Battle
3802
EBA
|
$0.001001 | $0.628584 | 20-11-2021 |
1618
|
-99.84% | 62,722.94% |
|
||
| 3803 |
Amgen Tokenized Stock (Ondo)
3803
AMGNon
|
$346.93 | $390.91 | 09-02-2026 |
76
|
-11.25% | 12.68% |
|
||
| 3804 |
Melalie
3804
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1816
|
-99.30% | 14,193.32% |
|
||
| 3805 |
NOTAI
3805
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
585
|
-99.87% | 79,362.93% |
|
||
| 3806 |
Genesis Worlds
3806
GENESIS
|
$0.000121 | $3,359,933.31 | 12-01-2022 |
1565
|
-100.00% | 2,768,749,840,732.45% |
|
||
| 3807 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3807
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1854
|
-99.96% | 257,432.41% |
|
||
| 3808 |
Major Frog
3808
MAJOR
|
$0.000026 | $0.067627 | 18-11-2024 |
524
|
-99.96% | 261,919.05% |
|
||
| 3809 |
Creaticles
3809
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1604
|
-99.74% | 37,684.49% |
|
||
| 3810 |
Rapidz
3810
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2085
|
-99.72% | 35,309.76% |
|
||
| 3811 |
EquityPay
3811
EQPAY
|
$0.003803 | $0.551015 | 31-07-2023 |
1000
|
-99.31% | 14,389.26% |
|
||
| 3812 |
Baby BNB
3812
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
201
|
-98.58% | 6,922.32% |
|
||
| 3813 |
Veloce
3813
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
965
|
-99.98% | 611,470.33% |
|
||
| 3814 |
SifChain (Ethereum)
3814
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1466
|
-100.00% | 955,453,102.72% |
|
||
| 3815 |
Johnson & Johnson Tokenized Stock (Ondo)
3815
JNJon
|
$230.25 | $250.50 | 02-03-2026 |
55
|
-8.08% | 8.79% |
|
||
| 3816 |
Viberate
3816
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3024
|
-99.99% | 705,101.03% |
|
||
| 3817 |
Neutra Finance
3817
NEU
|
$0.027212 | $3.54 | 08-02-2023 |
1173
|
-99.23% | 12,906.01% |
|
||
| 3818 |
2016 coin
3818
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
92
|
-99.49% | 19,448.42% |
|
||
| 3819 |
Ronaldinho Coin
3819
STAR10
|
$0.000071 | $0.292858 | 03-03-2025 |
419
|
-99.98% | 414,984.10% |
|
||
| 3820 |
PengyOS / Pengy
3820
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
518
|
-99.07% | 10,662.03% |
|
||
| 3821 |
HanChain
3821
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1074
|
-100.00% | 6,527,437.51% |
|
||
| 3822 | $50.52 | $51.09 | 13-04-2026 |
13
|
-1.12% | 1.13% |
|
|||
| 3823 |
MILKBAG
3823
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
551
|
-99.74% | 38,045.83% |
|
||
| 3824 |
Coupang Tokenized Stock (Ondo)
3824
CPNGon
|
$20.38 | $22.44 | 13-01-2026 |
103
|
-9.16% | 10.09% |
|
||
| 3825 |
RAI Finance
3825
SOFI
|
$0.000035 | $0.568832 | 12-01-2022 |
1565
|
-99.99% | 1,646,922.46% |
|
||
| 3826 |
MOONDOGE
3826
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
286
|
-99.79% | 46,518.17% |
|
||
| 3827 |
0xcert
3827
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2839
|
-99.86% | 73,300.94% |
|
||
| 3828 |
Intuitive Surgical Tokenized Stock (Ondo)
3828
ISRGon
|
$479.08 | $588.28 | 08-01-2026 |
108
|
-18.56% | 22.79% |
|
||
| 3829 |
Litecoinz
3829
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2363
|
-99.84% | 60,566.84% |
|
||
| 3830 | $29.34 | $29.45 | 24-04-2026 |
2
|
-0.37% | 0.38% |
|
|||
| 3831 |
PostCoin
3831
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3022
|
-99.41% | 16,781.75% |
|
||
| 3832 |
Alpha Coin
3832
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1378
|
-97.42% | 3,779.72% |
|
||
| 3833 |
KickPad
3833
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1849
|
-99.99% | 1,285,105.17% |
|
||
| 3834 |
Planck
3834
PLANCK
|
$0.000265 | $1.76 | 13-11-2025 |
164
|
-99.98% | 664,971.24% |
|
||
| 3835 |
Smart Layer Network
3835
SLN
|
$0.000464 | $7.25 | 23-02-2024 |
793
|
-99.99% | 1,562,927.05% |
|
||
| 3836 |
Hiero Terminal
3836
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
465
|
-99.93% | 135,521.87% |
|
||
| 3837 |
Spartan Protocol
3837
SPARTA
|
$0.000268 | $2.47 | 19-02-2021 |
1892
|
-99.99% | 920,347.30% |
|
||
| 3838 |
UpOnly
3838
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1479
|
-99.99% | 784,976.82% |
|
||
| 3839 |
TEN
3839
TENFI
|
$0.000461 | $0.574123 | 29-08-2021 |
1701
|
-99.92% | 124,546.01% |
|
||
| 3840 |
TheForce Trade
3840
FOC
|
$0.000245 | $0.444057 | 14-05-2021 |
1808
|
-99.94% | 181,503.55% |
|
||
| 3841 |
ArtWallet
3841
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1643
|
-99.98% | 632,503.87% |
|
||
| 3842 |
Philosoraptor
3842
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
531
|
-96.96% | 3,186.78% |
|
||
| 3843 |
Infinity Angel
3843
ING
|
$0.00000391 | $0.064741 | 07-10-2022 |
1297
|
-99.99% | 1,653,996.78% |
|
||
| 3844 |
PolkaBridge
3844
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1622
|
-100.00% | 4,499,893.37% |
|
||
| 3845 |
GG3
3845
GGX
|
$0.000371 | $0.086816 | 03-07-2025 |
297
|
-99.57% | 23,295.94% |
|
||
| 3846 |
AntiBitcoin
3846
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2974
|
-86.82% | 658.54% |
|
||
| 3847 |
Lux
3847
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
439
|
-99.76% | 42,112.93% |
|
||
| 3848 |
GlobalCoin
3848
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4520
|
-99.44% | 17,894.66% |
|
||
| 3849 |
Cantina Royale
3849
CRT
|
$0.000079 | $0.187507 | 08-08-2022 |
1357
|
-99.96% | 236,343.88% |
|
||
| 3850 |
EDRCoin
3850
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3616
|
-99.96% | 256,084.68% |
|
34.531 Monedas Monitoreadas - Página 77 de 691