Cap Mercado $2.55T
1.99%
Volumen 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UpOnly
3801
UPO
|
$0.000177 | $1.3778 | 08-04-2022 |
1459
|
-99.99% | 777,326.46% |
|
||
| 3802 |
FOMO BULL CLUB
3802
FOMO
|
$0.00000060 | $0.000301 | 15-04-2024 |
721
|
-99.80% | 50,189.28% |
|
||
| 3803 |
CryCash
3803
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2260
|
-99.85% | 67,613.63% |
|
||
| 3804 |
Standard Protocol
3804
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1788
|
-99.99% | 1,310,545.05% |
|
||
| 3805 |
RAI Finance
3805
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1545
|
-99.99% | 1,707,386.78% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.020392 | $2.47 | 22-03-2021 |
1841
|
-99.18% | 12,029.87% |
|
||
| 3807 |
Mineum
3807
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3163
|
-99.37% | 15,675.63% |
|
||
| 3808 |
Hiero Terminal
3808
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
445
|
-99.93% | 139,173.33% |
|
||
| 3809 |
AiMalls
3809
AIT
|
$0.096797 | $17.12 | 09-12-2024 |
483
|
-99.43% | 17,588.02% |
|
||
| 3810 |
TEN
3810
TENFI
|
$0.000445 | $0.574123 | 29-08-2021 |
1681
|
-99.92% | 128,826.36% |
|
||
| 3811 |
KickPad
3811
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1829
|
-99.99% | 1,341,132.62% |
|
||
| 3812 |
PolkaBridge
3812
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1602
|
-100.00% | 4,499,893.37% |
|
||
| 3813 |
Chainbing
3813
CBG
|
$0.000587 | $696.10 | 26-03-2022 |
1472
|
-100.00% | 118,636,986.84% |
|
||
| 3814 |
Beyond Finance
3814
BYN
|
$0.002191 | $3.76 | 15-04-2021 |
1817
|
-99.94% | 171,692.15% |
|
||
| 3815 |
NOTAI
3815
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
565
|
-99.89% | 91,099.00% |
|
||
| 3816 |
KeeperDAO
3816
ROOK
|
$0.030837 | $831.80 | 14-02-2021 |
1877
|
-100.00% | 2,697,311.30% |
|
||
| 3817 |
Coherent Tokenized Stock (Ondo)
3817
COHRon
|
$261.18 | $283.02 | 25-03-2026 |
12
|
-7.72% | 8.36% |
|
||
| 3818 |
Decentral Games (New)
3818
DG
|
$0.000096 | $657.18 | 25-11-2021 |
1593
|
-100.00% | 683,954,646.80% |
|
||
| 3819 |
TeslaCoin
3819
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1932
|
-99.99% | 954,988.60% |
|
||
| 3820 |
Genesis Worlds
3820
GENESIS
|
$0.000103 | $3,359,933.31 | 12-01-2022 |
1545
|
-100.00% | 3,266,892,216,420.50% |
|
||
| 3821 |
ArtWallet
3821
1ART
|
$0.000130 | $0.864788 | 26-10-2021 |
1623
|
-99.98% | 665,388.09% |
|
||
| 3822 |
Impossible Finance
3822
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1697
|
-99.96% | 225,063.32% |
|
||
| 3823 |
Simon the Gator
3823
SIMON
|
$0.000028 | $0.004918 | 20-08-2025 |
229
|
-99.43% | 17,526.42% |
|
||
| 3824 |
Dmail Network
3824
DMAIL
|
$0.000151 | $1.0235 | 30-01-2024 |
797
|
-99.99% | 679,763.15% |
|
||
| 3825 |
Etho Protocol / Ether-1
3825
ETHO
|
$0.000237 | $0.328181 | 04-06-2021 |
1767
|
-99.93% | 138,657.58% |
|
||
| 3826 |
ToCa.Gg
3826
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
203
|
-99.66% | 29,017.92% |
|
||
| 3827 |
Effect.AI
3827
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1845
|
-99.96% | 244,598.90% |
|
||
| 3828 |
Oxygen
3828
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1846
|
-99.99% | 889,236.59% |
|
||
| 3829 |
Kobushi
3829
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
328
|
-99.33% | 14,814.33% |
|
||
| 3830 |
Dinosol
3830
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
93
|
-98.81% | 8,294.04% |
|
||
| 3831 |
ROND
3831
ROND
|
$0.000042 | $0.309793 | 04-10-2022 |
1280
|
-99.99% | 740,942.36% |
|
||
| 3832 |
Synesis One
3832
SNS
|
$0.000040 | $0.224103 | 07-03-2024 |
760
|
-99.98% | 560,703.81% |
|
||
| 3833 |
Meta Apes
3833
PEEL
|
$0.000119 | $0.389220 | 05-08-2022 |
1340
|
-99.97% | 327,755.34% |
|
||
| 3834 |
Arix
3834
ARIX
|
$0.000291 | $4.12 | 13-09-2021 |
1666
|
-99.99% | 1,414,848.43% |
|
||
| 3835 |
US Brent Oil Fund Tokenized Stock (Ondo)
3835
BNOon
|
$54.17 | $54.70 | 31-03-2026 |
6
|
-0.98% | 0.99% |
|
||
| 3836 |
Plastiks
3836
PLASTIK
|
$0.000118 | $0.245279 | 08-12-2021 |
1580
|
-99.95% | 207,515.58% |
|
||
| 3837 |
Thetan Arena
3837
THG
|
$0.000161 | $21.19 | 25-11-2021 |
1593
|
-100.00% | 13,157,353.22% |
|
||
| 3838 |
Project Merlin
3838
MRLN
|
$0.000159 | $0.056983 | 16-09-2025 |
202
|
-99.72% | 35,785.33% |
|
||
| 3839 |
Unikoin Gold
3839
UKG
|
$0.000120 | $2.47 | 08-01-2018 |
3010
|
-100.00% | 2,066,969.48% |
|
||
| 3840 |
FireStarter
3840
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1606
|
-99.99% | 1,265,298.50% |
|
||
| 3841 |
Corite
3841
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1281
|
-99.80% | 50,867.45% |
|
||
| 3842 |
San Chan
3842
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
427
|
-99.95% | 191,297.11% |
|
||
| 3843 |
Nasdaq666
3843
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
264
|
-100.00% | 406,601,699,941.50% |
|
||
| 3844 |
Magaverse
3844
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
445
|
-99.98% | 450,378.32% |
|
||
| 3845 |
Lux
3845
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
419
|
-99.79% | 47,062.34% |
|
||
| 3846 |
Plug Power Tokenized Stock (Ondo)
3846
PLUGon
|
$2.41 | $2.68 | 23-01-2026 |
73
|
-9.90% | 10.98% |
|
||
| 3847 |
AntiBitcoin
3847
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2954
|
-88.12% | 742.00% |
|
||
| 3848 |
Johnson & Johnson Tokenized Stock (Ondo)
3848
JNJon
|
$244.00 | $250.50 | 02-03-2026 |
35
|
-2.59% | 2.66% |
|
||
| 3849 |
Matr1x Fire
3849
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
555
|
-99.99% | 845,790.52% |
|
||
| 3850 |
Rug World Assets
3850
RWA
|
$0.001822 | $2.20 | 17-04-2024 |
719
|
-99.92% | 120,343.69% |
|
34.460 Monedas Monitoreadas - Página 77 de 690