Cap Mercado $3.23T
-3.31%
Volumen 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Insula
3801
ISLA
|
$0.028349 | $2.47 | 22-03-2021 |
1766
|
-98.85% | 8,625.54% |
|
||
| 3802 |
Catheon Gaming
3802
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
769
|
-99.53% | 21,176.44% |
|
||
| 3803 |
GreenTrust
3803
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
998
|
-100.00% | 12,241,833,752.32% |
|
||
| 3804 |
Magaverse
3804
MVRS
|
$0.000027 | $0.079748 | 16-01-2025 |
370
|
-99.97% | 291,292.05% |
|
||
| 3805 |
Doug The Duck
3805
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
594
|
-99.47% | 18,631.99% |
|
||
| 3806 |
Aircoins
3806
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1764
|
-99.77% | 43,361.02% |
|
||
| 3807 |
Don-key
3807
DONKEY
|
$0.000283 | $362.93 | 01-11-2021 |
1542
|
-100.00% | 128,102,591.47% |
|
||
| 3808 |
KINE
3808
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1773
|
-99.98% | 548,444.72% |
|
||
| 3809 |
SakeToken
3809
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1956
|
-99.99% | 1,230,355.97% |
|
||
| 3810 |
IguVerse
3810
IGU
|
$0.000471 | $0.294476 | 18-02-2023 |
1068
|
-99.84% | 62,383.94% |
|
||
| 3811 |
ETHERLAND
3811
ELAND
|
$0.000686 | $0.235605 | 28-03-2024 |
664
|
-99.71% | 34,248.07% |
|
||
| 3812 |
fartcoin killer
3812
BUTTPLUG
|
$0.000027 | $0.000329 | 15-09-2025 |
128
|
-91.93% | 1,139.18% |
|
||
| 3813 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3813
TXL
|
$0.000395 | $0.842986 | 29-03-2021 |
1759
|
-99.95% | 213,256.92% |
|
||
| 3814 |
DeFAI
3814
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
371
|
-99.71% | 34,657.96% |
|
||
| 3815 |
REV3AL
3815
REV3L
|
$0.000072 | $0.082828 | 23-01-2024 |
729
|
-99.91% | 114,485.40% |
|
||
| 3816 |
Offshift (Old)
3816
XFT
|
$0.014792 | $24.74 | 19-01-2022 |
1463
|
-99.94% | 167,160.60% |
|
||
| 3817 |
FireLotto
3817
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2694
|
-99.47% | 18,606.02% |
|
||
| 3818 |
EquityPay
3818
EQPAY
|
$0.004586 | $0.551015 | 31-07-2023 |
905
|
-99.17% | 11,916.37% |
|
||
| 3819 |
UnMarshal
3819
MARSH
|
$0.000385 | $9.75 | 07-04-2021 |
1750
|
-100.00% | 2,529,846.20% |
|
||
| 3820 |
Smart Layer Network
3820
SLN
|
$0.000595 | $7.25 | 23-02-2024 |
698
|
-99.99% | 1,217,195.83% |
|
||
| 3821 |
Rope
3821
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1938
|
-99.62% | 26,538.21% |
|
||
| 3822 |
Virtue Poker
3822
VPP
|
$0.000242 | $1.1726 | 02-11-2021 |
1541
|
-99.98% | 484,179.38% |
|
||
| 3823 |
TEN
3823
TENFI
|
$0.000597 | $0.574123 | 29-08-2021 |
1606
|
-99.90% | 96,077.72% |
|
||
| 3824 |
SeChain
3824
SNN
|
$0.00000152 | $0.016413 | 07-08-2020 |
1993
|
-99.99% | 1,082,534.70% |
|
||
| 3825 |
C.A.T (Crypto Agent Trading)
3825
CATG
|
$0.000026 | $0.011600 | 14-01-2025 |
372
|
-99.78% | 44,844.46% |
|
||
| 3826 |
OMalley
3826
OMALLEY
|
$0.00000286 | $0.000598 | 10-06-2025 |
225
|
-99.52% | 20,826.54% |
|
||
| 3827 |
RealGOAT
3827
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
552
|
-99.98% | 436,746.46% |
|
||
| 3828 |
JinPeng
3828
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
480
|
-99.08% | 10,792.85% |
|
||
| 3829 |
CATAMOTO
3829
CATA
|
$0.00000130 | $0.001272 | 23-04-2024 |
638
|
-99.90% | 98,105.99% |
|
||
| 3830 |
Busy DAO
3830
BUSY
|
$0.000200 | $1.0925 | 09-05-2021 |
1718
|
-99.98% | 546,176.16% |
|
||
| 3831 |
Gourmet Galaxy
3831
GUM
|
$0.007519 | $3.79 | 12-05-2021 |
1715
|
-99.80% | 50,272.72% |
|
||
| 3832 |
Binance Mascot
3832
PHIL
|
$0.000025 | $0.004364 | 14-04-2025 |
282
|
-99.44% | 17,599.15% |
|
||
| 3833 |
Snovian.Space
3833
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1909
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3834 |
Dogy
3834
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
133
|
-99.60% | 24,907.53% |
|
||
| 3835 |
MobiFi
3835
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1750
|
-99.94% | 170,814.55% |
|
||
| 3836 |
UFOPepe
3836
UFO
|
$0.000024 | $0.001284 | 22-11-2024 |
425
|
-98.11% | 5,185.23% |
|
||
| 3837 |
UIUI
3837
UI
|
$0.000040 | $0.023131 | 22-08-2025 |
152
|
-99.83% | 57,116.02% |
|
||
| 3838 |
APES
3838
APES
|
$0.000024 | $0.038771 | 29-08-2024 |
510
|
-99.94% | 159,953.84% |
|
||
| 3839 |
Dreams Quest
3839
DREAMS
|
$0.000015 | $1.4767 | 03-11-2021 |
1540
|
-100.00% | 9,540,824.78% |
|
||
| 3840 |
Centric Cash
3840
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
1997
|
-100.00% | 7,535,662.50% |
|
||
| 3841 |
CRT AI Network
3841
CRTAI
|
$0.000068 | $0.004434 | 22-01-2025 |
364
|
-98.46% | 6,399.17% |
|
||
| 3842 |
Thetan Arena
3842
THG
|
$0.000212 | $21.19 | 25-11-2021 |
1518
|
-100.00% | 10,010,462.48% |
|
||
| 3843 |
Oikos
3843
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1990
|
-99.94% | 156,707.40% |
|
||
| 3844 | $27.96 | $33.80 | 14-01-2026 |
7
|
-17.28% | 20.89% |
|
|||
| 3845 |
Bestcoin
3845
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
180
|
-99.52% | 20,704.84% |
|
||
| 3846 |
SolFarm
3846
TULIP
|
$0.028812 | $50.12 | 07-11-2021 |
1536
|
-99.94% | 173,863.93% |
|
||
| 3847 |
Kalmar
3847
KALM
|
$0.002743 | $5.32 | 30-08-2021 |
1605
|
-99.95% | 193,873.11% |
|
||
| 3848 |
Genesis Worlds
3848
GENESIS
|
$0.000129 | $3,359,933.31 | 12-01-2022 |
1470
|
-100.00% | 2,604,195,711,299.01% |
|
||
| 3849 |
Magic GPT Game
3849
MGPT
|
$0.003174 | $1.51 | 01-10-2024 |
477
|
-99.79% | 47,436.90% |
|
||
| 3850 |
ZeroSwap
3850
ZEE
|
$0.000367 | $3.30 | 06-04-2021 |
1751
|
-99.99% | 900,287.72% |
|
34.082 Monedas Monitoreadas - Página 77 de 682