Cap Mercado $3.31T
-0.39%
Volumen 24h $231.64B
7.33%
BTC % 54.66%
-0.05%
ETH % 10.94%
0.09%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Mecha Conquest
4451
MCQ
|
$0.002028 | $0.003982 | 29-09-2025 |
61
|
-49.06% | 96.30% |
|
||
| 4452 |
401jK
4452
401JK
|
$0.017516 | $0.018731 | 25-11-2025 |
4
|
-6.48% | 6.93% |
|
||
| 4453 |
AI Arena
4453
NRN
|
$0.019410 | $0.276324 | 06-01-2025 |
327
|
-92.98% | 1,323.59% |
|
||
| 4454 |
VPay
4454
VPAY
|
$0.006721 | $0.024148 | 29-10-2025 |
31
|
-72.17% | 259.27% |
|
||
| 4455 |
Axion
4455
AXC
|
$0.015606 | $0.016619 | 26-11-2025 |
3
|
-6.10% | 6.50% |
|
||
| 4456 |
DogeSwap
4456
DOG
|
$0.001196 | $0.017064 | 17-11-2021 |
1473
|
-92.99% | 1,327.03% |
|
||
| 4457 |
uTrade
4457
UTT
|
$0.321830 | $0.748757 | 10-10-2025 |
50
|
-57.02% | 132.66% |
|
||
| 4458 |
NovaBank
4458
NVB
|
$8.68 | $82.17 | 16-04-2025 |
227
|
-89.44% | 847.16% |
|
||
| 4459 |
財務自由
4459
財務自由
|
$0.000627 | $0.044611 | 08-10-2025 |
52
|
-98.60% | 7,017.72% |
|
||
| 4460 |
Honey
4460
HONEY
|
$0.9971 | $1.0478 | 30-08-2025 |
91
|
-4.84% | 5.09% |
|
||
| 4461 |
The Bitcoin Mascot
4461
BITTY
|
$0.002879 | $0.019583 | 05-09-2025 |
85
|
-85.30% | 580.15% |
|
||
| 4462 |
Whalebit
4462
CES
|
$1.3498 | $6.04 | 12-05-2025 |
201
|
-77.64% | 347.15% |
|
||
| 4463 |
DefiTuna
4463
TUNA
|
$0.037290 | $0.165322 | 16-09-2025 |
74
|
-77.44% | 343.34% |
|
||
| 4464 |
FUCK THE MATRIX
4464
FTMX
|
$0.034918 | $0.136717 | 26-09-2025 |
64
|
-74.46% | 291.54% |
|
||
| 4465 |
CAD Coin
4465
CADC
|
$0.713444 | $2.37 | 15-04-2022 |
1324
|
-69.89% | 232.12% |
|
||
| 4466 |
TRUMP IP
4466
IP
|
$0.00000091 | $0.000123 | 17-09-2025 |
73
|
-99.26% | 13,376.38% |
|
||
| 4467 |
Resolv USR
4467
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
23
|
-0.92% | 0.93% |
|
||
| 4468 |
TRUMP AI
4468
TRUMPAI
|
$0.000013 | $0.367663 | 06-05-2025 |
207
|
-100.00% | 2,939,087.82% |
|
||
| 4469 |
TEXITcoin
4469
TXC
|
$3.92 | $49.94 | 28-02-2025 |
274
|
-92.14% | 1,172.53% |
|
||
| 4470 |
KAANCH NETWORK
4470
KNCH
|
$0.086766 | $0.807532 | 01-07-2025 |
151
|
-89.26% | 830.70% |
|
||
| 4471 |
EverValue Coin
4471
EVA
|
$26.74 | $30.86 | 06-10-2025 |
54
|
-13.32% | 15.37% |
|
||
| 4472 |
XBIT
4472
XBT
|
$0.000835 | $0.024549 | 16-12-2024 |
348
|
-96.60% | 2,839.17% |
|
||
| 4473 |
Doland Tremp
4473
TREMP
|
$0.009847 | $1.52 | 05-06-2024 |
542
|
-99.35% | 15,364.64% |
|
||
| 4474 |
Sharplink Gaming
4474
SBET
|
$1.55 | $28.71 | 07-10-2025 |
53
|
-94.60% | 1,751.80% |
|
||
| 4475 |
WPAY
4475
WPAY
|
$0.172829 | $0.245424 | 23-11-2024 |
371
|
-29.58% | 42.00% |
|
||
| 4476 |
ailiquid
4476
CONSCIOUS
|
$0.293254 | $0.415285 | 13-10-2025 |
47
|
-29.38% | 41.61% |
|
||
| 4477 |
Hold BTC
4477
HBTC
|
$0.00000076 | $0.00000996 | 15-10-2025 |
45
|
-92.33% | 1,203.07% |
|
||
| 4478 |
Oshi Token
4478
OSHI
|
$0.031040 | $0.063932 | 03-04-2024 |
605
|
-51.45% | 105.97% |
|
||
| 4479 |
Zephyr Protocol
4479
ZEPH
|
$1.2148 | $44.31 | 24-11-2023 |
736
|
-97.26% | 3,547.23% |
|
||
| 4480 |
Philcoin
4480
PHL
|
$0.023713 | $0.933057 | 10-04-2022 |
1329
|
-97.46% | 3,834.71% |
|
||
| 4481 |
RWT TOKEN
4481
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
386
|
-89.61% | 862.32% |
|
||
| 4482 |
InfluxAI Token
4482
IFAI
|
$0.003529 | $0.037472 | 25-12-2024 |
339
|
-90.58% | 961.86% |
|
||
| 4483 |
Shirushi Coin
4483
SISC
|
$1.2829 | $1.2794 | 10-10-2025 |
50
|
0.27% | - |
|
||
| 4484 |
Pulse
4484
XPL
|
$0.191154 | $1.77 | 21-09-2025 |
69
|
-89.21% | 826.41% |
|
||
| 4485 |
Omnipair
4485
OMFG
|
$0.611078 | $1.82 | 05-10-2025 |
55
|
-66.42% | 197.84% |
|
||
| 4486 |
Hyper USD
4486
USDHL
|
$1.0007 | $1.0143 | 12-11-2025 |
17
|
-1.33% | 1.35% |
|
||
| 4487 |
IRIS Chain
4487
IRIS
|
$0.021877 | $2.21 | 03-07-2025 |
149
|
-99.01% | 10,016.73% |
|
||
| 4488 |
Massa
4488
MAS
|
$0.004304 | $0.138735 | 05-05-2024 |
573
|
-96.90% | 3,123.14% |
|
||
| 4489 |
EasyCake
4489
MCAKE
|
$0.018249 | $4.95 | 19-10-2024 |
406
|
-99.63% | 27,018.02% |
|
||
| 4490 |
Axioma Token
4490
AXT
|
$1.0268 | $6.00 | 07-05-2024 |
571
|
-82.89% | 484.60% |
|
||
| 4491 |
TakeDownCCP
4491
TDCCP
|
$0.154940 | $1.93 | 01-05-2025 |
212
|
-91.98% | 1,147.59% |
|
||
| 4492 |
RUN TOGETHER
4492
RUN
|
$0.002125 | $0.250743 | 28-04-2022 |
1311
|
-99.15% | 11,700.05% |
|
||
| 4493 |
FUNCH
4493
FUNCH
|
$0.000986 | $4.15 | 24-01-2024 |
675
|
-99.98% | 420,368.46% |
|
||
| 4494 |
Bitcast
4494
SN93
|
$4.17 | $11.50 | 29-08-2025 |
92
|
-63.73% | 175.70% |
|
||
| 4495 |
JobIess
4495
JOBIESS
|
$0.000750 | $0.015125 | 08-10-2025 |
52
|
-95.04% | 1,918.01% |
|
||
| 4496 |
GameStop Coin
4496
GME
|
$0.000014 | $76.03 | 28-11-2024 |
366
|
-100.00% | 531,003,411.14% |
|
||
| 4497 |
Patic
4497
PTC
|
$0.000560 | $0.002557 | 11-05-2025 |
202
|
-78.12% | 357.05% |
|
||
| 4498 |
DraperTV
4498
DTV
|
$0.002629 | $0.010160 | 22-10-2025 |
38
|
-74.13% | 286.50% |
|
||
| 4499 |
Lester
4499
LESTER
|
$0.000467 | $0.025126 | 09-12-2024 |
355
|
-98.14% | 5,281.91% |
|
||
| 4500 |
Oracle Finance Network
4500
ONF
|
$8.05 | $80.36 | 20-07-2025 |
132
|
-89.98% | 898.44% |
|
33.733 Monedas Monitoreadas - Página 90 de 675