Cap Mercado $3.09T
-1.9%
Volumen 24h $490.04B
14.32%
BTC % 54.52%
0.66%
ETH % 10.74%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AI Arena
4451
NRN
|
$0.017759 | $0.276324 | 06-01-2025 |
320
|
-93.57% | 1,455.93% |
|
||
| 4452 |
XenBitcoin
4452
XBTC
|
$1,092.47 | $124,815.48 | 07-10-2025 |
46
|
-99.12% | 11,325.06% |
|
||
| 4453 |
REI NETWORK
4453
$REI
|
$0.012115 | $0.220806 | 05-08-2025 |
109
|
-94.51% | 1,722.62% |
|
||
| 4454 |
Whalebit
4454
CES
|
$1.3358 | $6.04 | 12-05-2025 |
194
|
-77.87% | 351.86% |
|
||
| 4455 |
mETH Protocol
4455
COOK
|
$0.004610 | $0.043673 | 09-11-2024 |
378
|
-89.45% | 847.45% |
|
||
| 4456 |
TakeDownCCP
4456
TDCCP
|
$0.145695 | $1.93 | 01-05-2025 |
205
|
-92.46% | 1,226.76% |
|
||
| 4457 |
FROGE
4457
FROGE
|
$0.002839 | $0.004636 | 20-11-2025 |
2
|
-38.77% | 63.33% |
|
||
| 4458 |
DRDR
4458
DRDR
|
$0.046981 | $0.898979 | 16-08-2025 |
98
|
-94.77% | 1,813.51% |
|
||
| 4459 |
COCA
4459
COCA
|
$0.729071 | $0.738023 | 21-11-2025 |
1
|
-1.21% | 1.23% |
|
||
| 4460 |
Score
4460
SN44
|
$4.60 | $14.42 | 16-07-2025 |
129
|
-68.06% | 213.14% |
|
||
| 4461 |
Nockchain
4461
NOCK
|
$0.067767 | $0.133529 | 23-10-2025 |
30
|
-49.25% | 97.04% |
|
||
| 4462 |
AxCNH
4462
AXCNH
|
$0.140630 | $0.143717 | 11-11-2025 |
11
|
-2.15% | 2.20% |
|
||
| 4463 |
EverValue Coin
4463
EVA
|
$23.68 | $30.86 | 06-10-2025 |
47
|
-23.25% | 30.29% |
|
||
| 4464 |
vankedisi
4464
VANKEDISI
|
$0.025572 | $0.044009 | 03-11-2025 |
19
|
-41.89% | 72.10% |
|
||
| 4465 |
Panther Protocol
4465
ZKP
|
$0.014346 | $0.439085 | 05-03-2022 |
1358
|
-96.73% | 2,960.64% |
|
||
| 4466 |
Lester
4466
LESTER
|
$0.000461 | $0.025126 | 09-12-2024 |
348
|
-98.17% | 5,356.18% |
|
||
| 4467 |
Solana Stock Index
4467
SSX
|
$0.000320 | $0.005411 | 21-08-2025 |
93
|
-94.09% | 1,592.47% |
|
||
| 4468 |
TEXITcoin
4468
TXC
|
$3.56 | $49.94 | 28-02-2025 |
267
|
-92.87% | 1,303.49% |
|
||
| 4469 |
uTrade
4469
UTT
|
$0.289164 | $0.748757 | 10-10-2025 |
43
|
-61.38% | 158.94% |
|
||
| 4470 |
MUSD
4470
MUSD
|
$0.9906 | $1.0047 | 10-10-2025 |
43
|
-1.40% | 1.42% |
|
||
| 4471 |
OtterHome
4471
HOME
|
$0.019561 | $0.584503 | 28-07-2025 |
117
|
-96.65% | 2,888.17% |
|
||
| 4472 |
InfluxAI Token
4472
IFAI
|
$0.003358 | $0.037472 | 25-12-2024 |
332
|
-91.04% | 1,015.77% |
|
||
| 4473 |
AvocadoCoin
4473
AVDO
|
$1,544.25 | $2,002.07 | 16-05-2022 |
1286
|
-22.87% | 29.65% |
|
||
| 4474 |
HitBTC Token
4474
HITBTC
|
$0.265955 | $0.431383 | 09-11-2021 |
1474
|
-38.35% | 62.20% |
|
||
| 4475 |
Oracle Finance Network
4475
ONF
|
$10.01 | $80.36 | 20-07-2025 |
125
|
-87.55% | 703.19% |
|
||
| 4476 |
PEPE MAGA
4476
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
4
|
866,916.41% | - |
|
||
| 4477 |
BLUB
4477
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
370
|
-98.39% | 6,093.02% |
|
||
| 4478 |
Ecoreal Estate
4478
ECOREAL
|
$0.218613 | $0.325604 | 16-10-2025 |
37
|
-32.86% | 48.94% |
|
||
| 4479 |
Pulse
4479
XPL
|
$0.193207 | $1.77 | 21-09-2025 |
62
|
-89.09% | 816.57% |
|
||
| 4480 |
Legend of Arcadia
4480
ARCA
|
$0.010024 | $0.043099 | 26-12-2024 |
331
|
-76.74% | 329.94% |
|
||
| 4481 |
OverProtocol
4481
OVER
|
$0.007085 | $0.195498 | 18-12-2024 |
339
|
-96.38% | 2,659.45% |
|
||
| 4482 |
Indigo Protocol - iUSD
4482
IUSD
|
$1.0109 | $1.59 | 14-01-2023 |
1043
|
-36.48% | 57.44% |
|
||
| 4483 |
JobIess
4483
JOBIESS
|
$0.000529 | $0.015125 | 08-10-2025 |
45
|
-96.51% | 2,761.56% |
|
||
| 4484 |
Metaverse HQ
4484
HQ
|
$0.000146 | $0.006247 | 07-02-2025 |
288
|
-97.67% | 4,186.32% |
|
||
| 4485 |
Ink Finance
4485
QUILL
|
$0.003272 | $1.1757 | 03-12-2024 |
354
|
-99.72% | 35,829.20% |
|
||
| 4486 |
Paladeum
4486
PLB
|
$0.732520 | $2.60 | 04-08-2023 |
841
|
-71.80% | 254.59% |
|
||
| 4487 |
Hypurr Fun
4487
HFUN
|
$20.93 | $299.15 | 17-12-2024 |
340
|
-93.00% | 1,329.48% |
|
||
| 4488 |
DraperTV
4488
DTV
|
$0.001783 | $0.010160 | 22-10-2025 |
31
|
-82.45% | 469.84% |
|
||
| 4489 |
Toyow Token
4489
TTN
|
$0.117450 | $0.151493 | 29-10-2025 |
24
|
-22.47% | 28.98% |
|
||
| 4490 |
Alterverse
4490
AVC
|
$0.000255 | $0.007252 | 12-01-2025 |
314
|
-96.48% | 2,738.48% |
|
||
| 4491 |
FUNCH
4491
FUNCH
|
$0.000800 | $4.15 | 24-01-2024 |
668
|
-99.98% | 518,523.60% |
|
||
| 4492 |
KALP Network
4492
GINI
|
$0.040312 | $0.057598 | 24-06-2025 |
151
|
-30.01% | 42.88% |
|
||
| 4493 |
Bloxwap
4493
BLOXWAP
|
$0.000870 | $0.001896 | 21-10-2025 |
32
|
-54.13% | 118.03% |
|
||
| 4494 |
Circular Protocol
4494
CIRX
|
$0.003297 | $0.004924 | 06-10-2025 |
47
|
-33.05% | 49.37% |
|
||
| 4495 |
BEBE
4495
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
432
|
-98.27% | 5,692.54% |
|
||
| 4496 |
Bucket Protocol BUCK Stablecoin
4496
BUCK
|
$1.0002 | $1.0633 | 25-05-2025 |
181
|
-5.93% | 6.31% |
|
||
| 4497 |
Meridian
4497
MRDN
|
$0.023402 | $0.172793 | 27-10-2025 |
26
|
-86.46% | 638.38% |
|
||
| 4498 |
ParkCoin
4498
KPK
|
$1.0871 | $1.2123 | 16-07-2025 |
129
|
-10.33% | 11.52% |
|
||
| 4499 |
Community of BNB
4499
CBNB
|
$0.000507 | $0.000661 | 12-11-2025 |
10
|
-23.36% | 30.49% |
|
||
| 4500 |
Origin Ether
4500
OETH
|
$2,724.64 | $4,882.02 | 24-08-2025 |
90
|
-44.19% | 79.18% |
|
33.688 Monedas Monitoreadas - Página 90 de 674