Cap Mercado $2.82T
-1.23%
Volumen 24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
Monedas
34.597
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Golden Pact
4451
GOT
|
$2.00 | $26.03 | 05-11-2025 |
184
|
-92.31% | 1,201.13% |
|
||
| 4452 |
Gold Pump Meme
4452
GPM
|
$0.029991 | $0.069993 | 04-04-2026 |
34
|
-57.15% | 133.38% |
|
||
| 4453 |
Commonwealth
4453
CWU
|
$0.091076 | $0.130734 | 07-05-2026 |
1
|
-30.34% | 43.54% |
|
||
| 4454 |
TuringBitChain
4454
TBC
|
$6.46 | $17.13 | 14-09-2025 |
236
|
-62.28% | 165.11% |
|
||
| 4455 |
Blynex USD
4455
USDB
|
$0.9986 | $1.0129 | 30-04-2026 |
8
|
-1.41% | 1.43% |
|
||
| 4456 |
Finanx AI (1FNXAI)
4456
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
77
|
-45.85% | 84.69% |
|
||
| 4457 |
Wrapped Plasma
4457
WXPL
|
$0.104018 | $0.567142 | 01-11-2025 |
188
|
-81.66% | 445.23% |
|
||
| 4458 |
Rato The Rat (ratotherat.com)
4458
RATO
|
$0.00000100 | $0.000062 | 15-05-2025 |
358
|
-98.39% | 6,124.49% |
|
||
| 4459 |
OLY
4459
OLY
|
$4.99 | $17.21 | 09-10-2025 |
211
|
-70.98% | 244.63% |
|
||
| 4460 |
STAYNEX
4460
STAY
|
$0.000046 | $0.000228 | 24-04-2026 |
14
|
-80.05% | 401.14% |
|
||
| 4461 |
USDA
4461
USDA
|
$0.978151 | $1.1588 | 21-12-2025 |
138
|
-15.59% | 18.47% |
|
||
| 4462 |
Tongtongcoin
4462
TTC
|
$0.074962 | $1.3917 | 22-04-2023 |
1112
|
-94.61% | 1,756.56% |
|
||
| 4463 |
OurBitch
4463
BITCH
|
$0.025715 | $0.060284 | 10-12-2025 |
149
|
-57.34% | 134.43% |
|
||
| 4464 |
Buy Coin Token
4464
BCT
|
$8.82 | $17.74 | 25-01-2026 |
103
|
-50.26% | 101.06% |
|
||
| 4465 |
UMM
4465
UMM
|
$3.82 | $3.97 | 19-03-2026 |
50
|
-3.72% | 3.86% |
|
||
| 4466 |
Precious Metals USD
4466
PMUSD
|
$0.853848 | $0.9966 | 06-03-2026 |
63
|
-14.32% | 16.72% |
|
||
| 4467 |
idOS
4467
IDOS
|
$0.012618 | $0.048253 | 05-03-2026 |
64
|
-73.85% | 282.40% |
|
||
| 4468 |
PINs Network Token
4468
PINS
|
$0.024854 | $0.025622 | 19-03-2026 |
50
|
-3.00% | 3.09% |
|
||
| 4469 |
Sturdy
4469
SN10
|
$1.59 | $6.39 | 21-06-2025 |
321
|
-75.19% | 303.02% |
|
||
| 4470 |
Solitaire Blossom
4470
SOLIB
|
$0.002680 | $0.002754 | 06-05-2026 |
2
|
-2.67% | 2.74% |
|
||
| 4471 |
Vcitychain
4471
VCITY
|
$0.329535 | $2.07 | 15-04-2025 |
388
|
-84.08% | 528.29% |
|
||
| 4472 |
TOMATOK
4472
TOTT
|
$0.074372 | $0.147940 | 17-01-2026 |
111
|
-49.73% | 98.92% |
|
||
| 4473 |
Sταking
4473
SN88
|
$1.2786 | $2.75 | 24-06-2025 |
318
|
-53.52% | 115.16% |
|
||
| 4474 |
Blynex
4474
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
70
|
-27.99% | 38.88% |
|
||
| 4475 |
Tonstakers
4475
TSTON
|
$2.97 | $3.43 | 19-09-2025 |
231
|
-13.44% | 15.52% |
|
||
| 4476 |
EchoLink Network
4476
ECHO
|
$0.215456 | $0.242073 | 25-02-2026 |
72
|
-11.00% | 12.35% |
|
||
| 4477 |
Ten Best Coins
4477
TBC
|
$9,058.32 | $17,461.84 | 07-10-2025 |
213
|
-48.13% | 92.77% |
|
||
| 4478 |
OneLink
4478
ONL
|
$0.230833 | $1.68 | 23-03-2026 |
46
|
-86.27% | 628.28% |
|
||
| 4479 |
ZIOWCHAIN
4479
ZIOW
|
$0.358950 | $0.621285 | 03-02-2026 |
94
|
-42.22% | 73.08% |
|
||
| 4480 |
Giza
4480
GIZA
|
$0.010848 | $0.481193 | 09-06-2025 |
333
|
-97.75% | 4,335.95% |
|
||
| 4481 |
MetaDAO (new)
4481
METADAONEW1
|
$3.09 | $5,334.26 | 10-09-2025 |
240
|
-99.94% | 172,276.70% |
|
||
| 4482 |
WPAY
4482
WPAY
|
$0.362448 | $0.367994 | 07-05-2026 |
1
|
-1.51% | 1.53% |
|
||
| 4483 |
MAGA
4483
PEOPLE
|
$0.008699 | $10,000,000.00 | 09-03-2026 |
60
|
-100.00% | 114,960,433,392.80% |
|
||
| 4484 |
Fistbump
4484
FIST
|
$0.315314 | $4.00 | 28-08-2025 |
253
|
-92.11% | 1,167.56% |
|
||
| 4485 |
Docs-Insights (Taτsu)
4485
SN84
|
$4.66 | $4.77 | 07-05-2026 |
1
|
-2.35% | 2.41% |
|
||
| 4486 |
STAU
4486
STAU
|
$0.007788 | $0.020783 | 21-10-2025 |
199
|
-62.53% | 166.87% |
|
||
| 4487 |
Idle Tribe Era
4487
ITE
|
$0.001249 | $0.002160 | 13-11-2025 |
176
|
-42.19% | 72.99% |
|
||
| 4488 |
Daydreams
4488
DREAMS
|
$0.003788 | $0.039508 | 08-11-2025 |
181
|
-90.41% | 943.06% |
|
||
| 4489 |
VeBetterDAO
4489
B3TR
|
$0.015516 | $0.238824 | 28-03-2025 |
406
|
-93.50% | 1,439.21% |
|
||
| 4490 |
EverValue Coin
4490
EVA
|
$41.39 | $42.76 | 06-05-2026 |
2
|
-3.20% | 3.31% |
|
||
| 4491 |
AvocadoCoin
4491
AVDO
|
$1,587.43 | $2,002.07 | 16-05-2022 |
1453
|
-20.71% | 26.12% |
|
||
| 4492 |
APD
4492
APD
|
$0.017776 | $0.254271 | 26-10-2025 |
194
|
-93.01% | 1,330.38% |
|
||
| 4493 |
Foodie Squirrel
4493
FDS
|
$0.000774 | $0.001758 | 18-09-2025 |
232
|
-55.96% | 127.08% |
|
||
| 4494 |
Froggie
4494
FROGGIE
|
$0.004696 | $0.087953 | 11-09-2025 |
239
|
-94.66% | 1,772.98% |
|
||
| 4495 |
Maxxing
4495
MAXXING
|
$0.003677 | $0.004793 | 05-05-2026 |
3
|
-23.28% | 30.34% |
|
||
| 4496 |
Octra (octra.org)
4496
OCT
|
$0.048354 | $0.059115 | 07-05-2026 |
1
|
-18.20% | 22.25% |
|
||
| 4497 |
STON.fi
4497
STON
|
$0.975224 | $32.40 | 11-04-2024 |
757
|
-96.99% | 3,222.57% |
|
||
| 4498 |
Metal Blockchain
4498
METAL
|
$0.150239 | $1.65 | 12-09-2022 |
1334
|
-90.87% | 995.88% |
|
||
| 4499 |
PDX Coin
4499
PDX
|
$226.66 | $1,702.58 | 05-08-2025 |
276
|
-86.69% | 651.17% |
|
||
| 4500 |
Solaxy
4500
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
310
|
-95.80% | 2,283.33% |
|
34.597 Monedas Monitoreadas - Página 90 de 692