Cap Mercado $2.76T
0.01%
Volumen 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Daydreams
4451
DREAMS
|
$0.004498 | $0.039508 | 08-11-2025 |
163
|
-88.62% | 778.38% |
|
||
| 4452 |
Tempestas Copper
4452
TCU29
|
$6.06 | $6.53 | 29-01-2026 |
81
|
-7.29% | 7.87% |
|
||
| 4453 |
EchoLink Network
4453
ECHO
|
$0.185374 | $0.242073 | 25-02-2026 |
54
|
-23.42% | 30.59% |
|
||
| 4454 |
Idle Tribe Era
4454
ITE
|
$0.001232 | $0.002160 | 13-11-2025 |
158
|
-42.95% | 75.27% |
|
||
| 4455 |
STO CHAIN
4455
STOC
|
$0.282048 | $0.327697 | 12-07-2025 |
282
|
-13.93% | 16.18% |
|
||
| 4456 |
LOCK IN
4456
LOCKIN
|
$0.001386 | $0.023872 | 13-08-2025 |
250
|
-94.19% | 1,621.92% |
|
||
| 4457 |
PDX Coin
4457
PDX
|
$226.32 | $1,702.58 | 05-08-2025 |
258
|
-86.71% | 652.29% |
|
||
| 4458 |
MetaDAO (new)
4458
METADAONEW1
|
$2.19 | $5,334.26 | 10-09-2025 |
222
|
-99.96% | 243,294.08% |
|
||
| 4459 |
Diem
4459
DIEM
|
$1,067.62 | $1,185.15 | 14-04-2026 |
6
|
-9.92% | 11.01% |
|
||
| 4460 |
Figure HELOC
4460
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
72
|
-4.23% | 4.42% |
|
||
| 4461 |
Foodie Squirrel
4461
FDS
|
$0.000756 | $0.001758 | 18-09-2025 |
214
|
-56.99% | 132.53% |
|
||
| 4462 |
Wrapped XDAI
4462
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1615
|
-23.92% | 31.44% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000579 | $0.00000797 | 27-02-2026 |
52
|
-27.29% | 37.53% |
|
||
| 4464 |
Catalorian
4464
CATALORIAN
|
$0.000934 | $0.019960 | 15-11-2024 |
521
|
-95.32% | 2,037.23% |
|
||
| 4465 |
BRL1
4465
BRL1
|
$0.201036 | $0.201662 | 17-04-2026 |
3
|
-0.31% | 0.31% |
|
||
| 4466 |
SEDA Protocol
4466
SEDA
|
$0.032096 | $0.260963 | 02-11-2025 |
169
|
-87.70% | 713.07% |
|
||
| 4467 |
MAGA
4467
PEOPLE
|
$0.007427 | $10,000,000.00 | 09-03-2026 |
42
|
-100.00% | 134,638,047,723.70% |
|
||
| 4468 |
Bandot Protocol
4468
BANDOT
|
$0.000052 | $0.029013 | 02-05-2021 |
1814
|
-99.82% | 55,970.41% |
|
||
| 4469 |
Froggie
4469
FROGGIE
|
$0.004155 | $0.087953 | 11-09-2025 |
221
|
-95.28% | 2,017.02% |
|
||
| 4470 |
Froge
4470
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
494
|
-92.79% | 1,287.63% |
|
||
| 4471 |
HitBTC Token
4471
HITBTC
|
$0.211226 | $0.431383 | 09-11-2021 |
1623
|
-51.04% | 104.23% |
|
||
| 4472 |
WorldLand
4472
WL
|
$0.008605 | $0.072084 | 31-03-2026 |
20
|
-88.06% | 737.66% |
|
||
| 4473 |
USAD
4473
USAD
|
$0.9983 | $1.0493 | 30-03-2026 |
21
|
-4.86% | 5.11% |
|
||
| 4474 |
GoldFinger
4474
GF
|
$0.001002 | $0.005962 | 13-03-2026 |
38
|
-83.19% | 495.01% |
|
||
| 4475 |
STRATEGIC BITCOIN RESERVE
4475
SBR
|
$0.016792 | $3.95 | 17-11-2024 |
519
|
-99.58% | 23,445.21% |
|
||
| 4476 |
XERO
4476
XERO
|
$0.004039 | $0.005267 | 19-04-2026 |
1
|
-23.32% | 30.41% |
|
||
| 4477 |
MetaSoilVerse Protocol
4477
MSVP
|
$0.021919 | $0.131030 | 09-02-2026 |
70
|
-83.27% | 497.79% |
|
||
| 4478 |
Haha Yes Hedgehog
4478
RIZO
|
$0.00000063 | 0 | - | - | - | - |
|
||
| 4479 |
Solstice eUSX
4479
EUSX
|
$1.0276 | $1.0575 | 22-12-2025 |
119
|
-2.83% | 2.91% |
|
||
| 4480 |
A.I Genesis
4480
AIG
|
$1.0086 | $9.84 | 19-02-2024 |
791
|
-89.75% | 875.39% |
|
||
| 4481 |
OLY
4481
OLY
|
$4.27 | $17.21 | 09-10-2025 |
193
|
-75.17% | 302.67% |
|
||
| 4482 |
TOMATOK
4482
TOTT
|
$0.089734 | $0.147940 | 17-01-2026 |
93
|
-39.34% | 64.87% |
|
||
| 4483 |
Chad Coin
4483
CHAD
|
$0.00000129 | $0.000025 | 03-05-2023 |
1083
|
-94.88% | 1,853.94% |
|
||
| 4484 |
cwoin
4484
CWOIN
|
$0.000029 | $0.000411 | 08-10-2025 |
194
|
-92.93% | 1,314.41% |
|
||
| 4485 |
MimboGameGroup
4485
MGG
|
$0.003019 | $0.003135 | 28-02-2026 |
51
|
-3.70% | 3.85% |
|
||
| 4486 |
Buy Coin Token
4486
BCT
|
$8.92 | $17.74 | 25-01-2026 |
85
|
-49.72% | 98.88% |
|
||
| 4487 |
Ecoreal Estate
4487
ECOREAL
|
$0.334139 | $0.334218 | 19-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4488 |
Metal Blockchain
4488
METAL
|
$0.139088 | $1.65 | 12-09-2022 |
1316
|
-91.55% | 1,083.74% |
|
||
| 4489 |
Tap Protocol
4489
TAP
|
$0.245373 | $7.98 | 14-11-2024 |
522
|
-96.92% | 3,151.52% |
|
||
| 4490 |
Capx AI
4490
CAPX
|
$0.168496 | $0.299966 | 05-11-2025 |
166
|
-43.83% | 78.03% |
|
||
| 4491 |
RIV Coin
4491
RIV
|
$0.003714 | $0.003637 | 19-04-2026 |
1
|
2.12% | - |
|
||
| 4492 |
MixMax
4492
MC
|
$1.1957 | $3.39 | 24-08-2025 |
239
|
-64.69% | 183.21% |
|
||
| 4493 |
Fistbump
4493
FIST
|
$0.383347 | $4.00 | 28-08-2025 |
235
|
-90.41% | 942.60% |
|
||
| 4494 |
Joe Coin
4494
JOE
|
$0.046672 | $0.073350 | 08-04-2026 |
12
|
-36.37% | 57.16% |
|
||
| 4495 |
C-cash
4495
CCASH
|
$0.003022 | $0.004779 | 02-05-2023 |
1084
|
-36.77% | 58.15% |
|
||
| 4496 |
CAW - A Hunters Dream
4496
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1416
|
-78.71% | 369.63% |
|
||
| 4497 |
Reactive Network
4497
REACT
|
$0.018381 | $0.161855 | 28-10-2025 |
174
|
-88.64% | 780.57% |
|
||
| 4498 |
Shirushi Coin
4498
SISC
|
$1.86 | $1.86 | 19-04-2026 |
1
|
- | - |
|
||
| 4499 |
Punchimals
4499
PUNCHI
|
$0.002379 | $0.004102 | 14-09-2025 |
218
|
-42.00% | 72.42% |
|
||
| 4500 |
EverValue Coin
4500
EVA
|
$38.70 | $39.31 | 17-04-2026 |
3
|
-1.55% | 1.58% |
|
34.505 Monedas Monitoreadas - Página 90 de 691