Cap Mercado $2.50T
1.5%
Volumen 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Moonwell Artemis
4451
WELL
|
$0.004377 | $0.107290 | 30-10-2024 |
470
|
-95.92% | 2,351.18% |
|
||
| 4452 |
Daydreams
4452
DREAMS
|
$0.011893 | $0.039508 | 08-11-2025 |
96
|
-69.90% | 232.19% |
|
||
| 4453 |
BDTCOIN
4453
BDTC
|
$42.00 | $141.37 | 24-05-2025 |
264
|
-70.29% | 236.58% |
|
||
| 4454 |
Almanak
4454
ALMANAK
|
$0.002282 | $0.171982 | 11-12-2025 |
63
|
-98.67% | 7,437.55% |
|
||
| 4455 |
Chutes
4455
SN64
|
$15.54 | $75.92 | 16-07-2025 |
211
|
-79.53% | 388.42% |
|
||
| 4456 |
Neutrl (NUSD)
4456
NUSD
|
$0.9995 | $1.0010 | 19-01-2026 |
24
|
-0.15% | 0.15% |
|
||
| 4457 |
Constellation Energy Tokenized Stock (Ondo)
4457
CEGon
|
$279.15 | $349.98 | 16-01-2026 |
27
|
-20.24% | 25.37% |
|
||
| 4458 |
RZUSD
4458
RZUSD
|
$0.9995 | $1.0064 | 05-03-2025 |
344
|
-0.69% | 0.70% |
|
||
| 4459 |
OurBitch
4459
BITCH
|
$0.028912 | $0.060284 | 10-12-2025 |
64
|
-52.04% | 108.51% |
|
||
| 4460 |
CRUDE OIL BRENT (Zedcex)
4460
OIL
|
$65.02 | $91.02 | 16-04-2024 |
667
|
-28.57% | 40.00% |
|
||
| 4461 |
TuringBitChain
4461
TBC
|
$5.78 | $17.13 | 14-09-2025 |
151
|
-66.26% | 196.35% |
|
||
| 4462 |
UMM
4462
UMM
|
$3.88 | $3.95 | 11-02-2026 |
1
|
-1.71% | 1.74% |
|
||
| 4463 |
Coding Dino
4463
DINO
|
$0.000485 | $0.004332 | 21-05-2025 |
267
|
-88.80% | 793.23% |
|
||
| 4464 |
A.I Genesis
4464
AIG
|
$0.700194 | $9.84 | 19-02-2024 |
724
|
-92.88% | 1,304.97% |
|
||
| 4465 |
PINs Network Token
4465
PINS
|
$0.024324 | $0.024030 | 11-02-2026 |
1
|
1.22% | - |
|
||
| 4466 |
Bullish Degen
4466
BULLISH
|
$0.007624 | $0.048767 | 29-11-2025 |
75
|
-84.37% | 539.63% |
|
||
| 4467 |
Milady Cult Coin
4467
CULT
|
$0.000185 | $0.006273 | 12-12-2024 |
427
|
-97.05% | 3,294.26% |
|
||
| 4468 |
EverValue Coin
4468
EVA
|
$28.94 | $35.45 | 18-01-2026 |
25
|
-18.36% | 22.49% |
|
||
| 4469 |
EchoLink Network
4469
ECHO
|
$0.230351 | $0.241581 | 05-11-2025 |
99
|
-4.65% | 4.88% |
|
||
| 4470 |
ZIOWCHAIN
4470
ZIOW
|
$0.604937 | $0.621285 | 03-02-2026 |
9
|
-2.63% | 2.70% |
|
||
| 4471 |
Splendor
4471
SPLD
|
$2.55 | $9.95 | 06-02-2026 |
6
|
-74.41% | 290.77% |
|
||
| 4472 |
Tempestas Copper
4472
TCU29
|
$6.00 | $6.53 | 29-01-2026 |
14
|
-8.20% | 8.93% |
|
||
| 4473 |
Fistbump
4473
FIST
|
$0.411178 | $4.00 | 28-08-2025 |
168
|
-89.71% | 872.03% |
|
||
| 4474 |
Collaterize
4474
COLLAT
|
$0.002798 | $0.088633 | 26-05-2025 |
262
|
-96.84% | 3,067.33% |
|
||
| 4475 |
Kodiak Finance
4475
KDK
|
$0.260014 | $0.448078 | 24-12-2025 |
50
|
-41.97% | 72.33% |
|
||
| 4476 |
Purr
4476
PURR
|
$0.073186 | $0.685904 | 16-12-2024 |
423
|
-89.33% | 837.21% |
|
||
| 4477 |
USDKG
4477
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
20
|
-95.56% | 2,154.39% |
|
||
| 4478 |
Panther Ai
4478
PAI
|
$0.005446 | $0.115019 | 10-01-2025 |
398
|
-95.26% | 2,011.80% |
|
||
| 4479 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4479
PI
|
$0.136519 | $144.00 | 17-02-2025 |
360
|
-99.91% | 105,381.25% |
|
||
| 4480 |
coco
4480
COCO
|
$0.110567 | $0.118018 | 13-01-2026 |
30
|
-6.31% | 6.74% |
|
||
| 4481 |
Kyrrex
4481
KRRX
|
$0.064959 | $1.2001 | 21-12-2021 |
1514
|
-94.59% | 1,747.51% |
|
||
| 4482 |
$XBO Token
4482
XBO
|
$0.107599 | $0.161145 | 06-10-2025 |
129
|
-33.23% | 49.76% |
|
||
| 4483 |
Portals
4483
PORTALS
|
$0.012571 | $0.144433 | 20-09-2025 |
145
|
-91.30% | 1,048.97% |
|
||
| 4484 |
Marinade
4484
MNDE
|
$0.025504 | $0.642970 | 08-12-2023 |
797
|
-96.03% | 2,421.06% |
|
||
| 4485 |
JGGL
4485
JGGL
|
$2.21 | $2.25 | 11-02-2026 |
1
|
-1.63% | 1.66% |
|
||
| 4486 |
Capx AI
4486
CAPX
|
$0.181725 | $0.299966 | 05-11-2025 |
99
|
-39.42% | 65.07% |
|
||
| 4487 |
Atleta Network
4487
ATLA
|
$22.47 | $59.25 | 21-10-2025 |
114
|
-62.08% | 163.74% |
|
||
| 4488 |
Wrapped XDAI
4488
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1548
|
-23.90% | 31.40% |
|
||
| 4489 |
Syndicate
4489
SYND
|
$0.023757 | $0.501244 | 07-10-2025 |
128
|
-95.26% | 2,009.91% |
|
||
| 4490 |
Blynex
4490
BX
|
$0.00000527 | $0.00000562 | 02-02-2026 |
10
|
-6.11% | 6.50% |
|
||
| 4491 |
ONFA
4491
OFT
|
$0.669919 | $0.977234 | 15-09-2025 |
150
|
-31.45% | 45.87% |
|
||
| 4492 |
MetaDAO (new)
4492
METADAONEW1
|
$3.85 | $5,334.26 | 10-09-2025 |
155
|
-99.93% | 138,530.44% |
|
||
| 4493 |
TEXITcoin
4493
TXC
|
$0.356671 | $49.94 | 28-02-2025 |
349
|
-99.29% | 13,901.06% |
|
||
| 4494 |
Weber Energy Network
4494
$WEN
|
$0.545547 | $9.58 | 18-10-2025 |
117
|
-94.31% | 1,656.18% |
|
||
| 4495 |
MetaSoilVerse Protocol
4495
MSVP
|
$0.065383 | $0.131030 | 09-02-2026 |
3
|
-50.10% | 100.40% |
|
||
| 4496 |
Savings Dai
4496
SDAI
|
$1.1716 | $15,272.99 | 28-11-2025 |
76
|
-99.99% | 1,303,496.63% |
|
||
| 4497 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4497
NIZA
|
$0.047442 | $0.200425 | 14-12-2025 |
60
|
-76.33% | 322.46% |
|
||
| 4498 |
ArAIstotle
4498
FACY
|
$0.002605 | $0.076503 | 29-10-2025 |
106
|
-96.59% | 2,836.70% |
|
||
| 4499 |
PETCASHTOKEN
4499
PCT
|
$7.54 | $7.95 | 11-02-2026 |
1
|
-5.13% | 5.41% |
|
||
| 4500 |
Idle Tribe Era
4500
ITE
|
$0.001199 | $0.002160 | 13-11-2025 |
91
|
-44.48% | 80.12% |
|
34.225 Monedas Monitoreadas - Página 90 de 685