Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Axelrod by Virtuals
4451
AXR
|
$0.002102 | $0.041493 | 16-07-2025 |
189
|
-94.94% | 1,874.36% |
|
||
| 4452 |
xMoney
4452
XMN
|
$0.025739 | $0.112956 | 09-10-2025 |
104
|
-77.21% | 338.85% |
|
||
| 4453 |
Bazaars
4453
BZR
|
$35.54 | $59.22 | 09-08-2025 |
165
|
-39.99% | 66.63% |
|
||
| 4454 |
COCA
4454
COCA
|
$1.55 | $1.62 | 19-01-2026 |
2
|
-4.37% | 4.57% |
|
||
| 4455 |
Project 32
4455
32
|
$0.000041 | $0.000309 | 09-02-2025 |
346
|
-86.80% | 657.59% |
|
||
| 4456 |
Blynex
4456
BX
|
$0.00000491 | $0.00000532 | 19-01-2026 |
2
|
-7.83% | 8.49% |
|
||
| 4457 |
Froggie
4457
FROGGIE
|
$0.003322 | $0.087953 | 11-09-2025 |
132
|
-96.22% | 2,547.56% |
|
||
| 4458 |
Circular Protocol
4458
CIRX
|
$0.003484 | $0.004924 | 06-10-2025 |
107
|
-29.24% | 41.33% |
|
||
| 4459 |
Silver
4459
KAG
|
$94.76 | $95.12 | 19-01-2026 |
2
|
-0.38% | 0.38% |
|
||
| 4460 |
Moor
4460
MOOR
|
$0.050238 | $0.061991 | 17-01-2026 |
4
|
-18.96% | 23.40% |
|
||
| 4461 |
Capx AI
4461
CAPX
|
$0.209950 | $0.299966 | 05-11-2025 |
77
|
-30.01% | 42.87% |
|
||
| 4462 |
Oshi Token
4462
OSHI
|
$0.029971 | $0.063932 | 03-04-2024 |
658
|
-53.12% | 113.31% |
|
||
| 4463 |
LayerK
4463
LYK
|
$0.131789 | $1.2560 | 01-10-2024 |
477
|
-89.51% | 853.04% |
|
||
| 4464 |
MiaSwap
4464
MIA
|
$0.002585 | $0.112638 | 26-08-2024 |
513
|
-97.70% | 4,257.22% |
|
||
| 4465 |
DOVU
4465
DOVU
|
$0.003406 | $0.009305 | 17-09-2025 |
126
|
-63.40% | 173.22% |
|
||
| 4466 |
CAW - A Hunters Dream
4466
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1327
|
-77.49% | 344.24% |
|
||
| 4467 |
AU79
4467
AU79
|
$0.007720 | $0.037492 | 14-09-2025 |
129
|
-79.41% | 385.66% |
|
||
| 4468 |
PUMP FUN
4468
PUMPFUNXYZ1
|
$0.000632 | $0.001244 | 10-08-2025 |
164
|
-49.16% | 96.68% |
|
||
| 4469 |
50501movement
4469
50501
|
$0.000227 | $0.000441 | 05-10-2025 |
108
|
-48.42% | 93.88% |
|
||
| 4470 |
Punchimals
4470
PUNCHI
|
$0.002971 | $0.004102 | 14-09-2025 |
129
|
-27.56% | 38.04% |
|
||
| 4471 |
AvocadoCoin
4471
AVDO
|
$1,544.70 | $2,002.07 | 16-05-2022 |
1346
|
-22.84% | 29.61% |
|
||
| 4472 |
Froge
4472
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
405
|
-94.60% | 1,750.17% |
|
||
| 4473 |
Blackhole
4473
BLACK
|
$0.040122 | $1.51 | 18-07-2025 |
187
|
-97.34% | 3,664.90% |
|
||
| 4474 |
PDX Coin
4474
PDX
|
$202.92 | $1,702.58 | 05-08-2025 |
169
|
-88.08% | 739.03% |
|
||
| 4475 |
Cloud
4475
CLOUD
|
$0.061730 | $0.621656 | 13-11-2024 |
434
|
-90.07% | 907.05% |
|
||
| 4476 |
TRUMP GROK (trumpgrok.org)
4476
GROK
|
$0.00000559 | $0.000213 | 26-08-2025 |
148
|
-97.38% | 3,714.35% |
|
||
| 4477 |
Velora
4477
VLR
|
$0.001843 | $0.061298 | 16-09-2025 |
127
|
-96.99% | 3,225.26% |
|
||
| 4478 |
Trencher
4478
TRENCHER
|
$0.001253 | $0.009964 | 08-08-2025 |
166
|
-87.42% | 695.18% |
|
||
| 4479 |
BRL1
4479
BRL1
|
$0.186020 | $0.189802 | 12-11-2025 |
70
|
-1.99% | 2.03% |
|
||
| 4480 |
TakeDownCCP
4480
TDCCP
|
$0.117547 | $1.93 | 01-05-2025 |
265
|
-93.92% | 1,544.47% |
|
||
| 4481 |
A.I Genesis
4481
AIG
|
$0.855628 | $9.84 | 19-02-2024 |
702
|
-91.30% | 1,049.74% |
|
||
| 4482 |
vankedisi
4482
VANKEDISI
|
$0.021707 | $0.044009 | 03-11-2025 |
79
|
-50.68% | 102.74% |
|
||
| 4483 |
TEM MARKET
4483
TEM
|
$0.101208 | $0.340328 | 08-04-2025 |
288
|
-70.26% | 236.27% |
|
||
| 4484 |
Grok Imagine
4484
IMAGINE
|
$0.000814 | $0.001283 | 25-08-2025 |
149
|
-36.54% | 57.57% |
|
||
| 4485 |
Sturdy
4485
SN10
|
$1.3101 | $6.39 | 21-06-2025 |
214
|
-79.50% | 387.73% |
|
||
| 4486 |
Origin Ether
4486
OETH
|
$2,961.63 | $4,882.02 | 24-08-2025 |
150
|
-39.34% | 64.84% |
|
||
| 4487 |
C-cash
4487
CCASH
|
$0.002386 | $0.004779 | 02-05-2023 |
995
|
-50.07% | 100.29% |
|
||
| 4488 |
FUCK LIBRA
4488
LIBRA
|
$0.016537 | $0.030913 | 27-08-2025 |
147
|
-46.50% | 86.93% |
|
||
| 4489 |
Paparazzi Token
4489
PAPARAZZI
|
$0.001862 | $0.051263 | 08-10-2025 |
105
|
-96.37% | 2,653.82% |
|
||
| 4490 |
Buy Coin Token
4490
BCT
|
$13.91 | $13.84 | 19-01-2026 |
2
|
0.48% | - |
|
||
| 4491 |
titcoin
4491
TITCOIN
|
$0.000936 | $0.092828 | 12-05-2025 |
254
|
-98.99% | 9,820.37% |
|
||
| 4492 |
LIF3
4492
LIF3
|
$0.003695 | $0.619401 | 16-06-2022 |
1315
|
-99.40% | 16,662.97% |
|
||
| 4493 |
Omnipair
4493
OMFG
|
$0.576234 | $1.82 | 05-10-2025 |
108
|
-68.34% | 215.85% |
|
||
| 4494 |
COINBASE
4494
COIN
|
$59.55 | $385.70 | 13-08-2025 |
161
|
-84.56% | 547.71% |
|
||
| 4495 |
JETMAX
4495
JET
|
$2.10 | $2.65 | 29-10-2025 |
84
|
-20.66% | 26.05% |
|
||
| 4496 |
DUCKY (Duckythebrain)
4496
DUCKY
|
$0.023943 | $0.024090 | 18-01-2026 |
3
|
-0.61% | 0.61% |
|
||
| 4497 |
Zetrix
4497
ZETRIX
|
$12.15 | $22.04 | 23-11-2024 |
424
|
-44.90% | 81.49% |
|
||
| 4498 |
Frax Finance - Frax Ether
4498
FRXETH
|
$2,955.76 | $4,903.63 | 24-08-2025 |
150
|
-39.72% | 65.90% |
|
||
| 4499 |
REI NETWORK
4499
$REI
|
$0.015130 | $0.220806 | 05-08-2025 |
169
|
-93.15% | 1,359.35% |
|
||
| 4500 |
STONKS
4500
STONKS
|
$0.000728 | $0.055435 | 27-02-2025 |
328
|
-98.69% | 7,509.85% |
|
34.081 Monedas Monitoreadas - Página 90 de 682