Cap Mercado $2.80T
1.97%
Volumen 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Joe Coin
4451
JOE
|
$0.048505 | $0.073350 | 08-04-2026 |
15
|
-33.87% | 51.22% |
|
||
| 4452 |
ZIOWCHAIN
4452
ZIOW
|
$0.398103 | $0.621285 | 03-02-2026 |
79
|
-35.92% | 56.06% |
|
||
| 4453 |
STO CHAIN
4453
STOC
|
$0.270687 | $0.327697 | 12-07-2025 |
285
|
-17.40% | 21.06% |
|
||
| 4454 |
WPAY
4454
WPAY
|
$0.264546 | $0.245424 | 23-11-2024 |
516
|
7.79% | - |
|
||
| 4455 |
Idle Tribe Era
4455
ITE
|
$0.001244 | $0.002160 | 13-11-2025 |
161
|
-42.40% | 73.60% |
|
||
| 4456 |
EchoLink Network
4456
ECHO
|
$0.187523 | $0.242073 | 25-02-2026 |
57
|
-22.53% | 29.09% |
|
||
| 4457 |
Blynex USD
4457
USDB
|
$0.9998 | $1.0013 | 18-04-2026 |
5
|
-0.15% | 0.15% |
|
||
| 4458 |
Foodie Squirrel
4458
FDS
|
$0.000758 | $0.001758 | 18-09-2025 |
217
|
-56.86% | 131.82% |
|
||
| 4459 |
Buttcoin
4459
BUTTCOIN
|
$0.007388 | $0.049654 | 07-02-2026 |
75
|
-85.12% | 572.09% |
|
||
| 4460 |
VeBetterDAO
4460
B3TR
|
$0.013967 | $0.238824 | 28-03-2025 |
391
|
-94.15% | 1,609.87% |
|
||
| 4461 |
Blynex
4461
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
55
|
-27.89% | 38.68% |
|
||
| 4462 |
PDX Coin
4462
PDX
|
$226.50 | $1,702.58 | 05-08-2025 |
261
|
-86.70% | 651.70% |
|
||
| 4463 |
Buy Coin Token
4463
BCT
|
$8.17 | $17.74 | 25-01-2026 |
88
|
-53.93% | 117.07% |
|
||
| 4464 |
Slash Vision Labs
4464
SVL
|
$0.006114 | $0.051639 | 29-09-2025 |
206
|
-88.16% | 744.66% |
|
||
| 4465 |
RIV Coin
4465
RIV
|
$0.005357 | $0.003714 | 20-04-2026 |
3
|
44.22% | - |
|
||
| 4466 |
Sturdy
4466
SN10
|
$1.4753 | $6.39 | 21-06-2025 |
306
|
-76.91% | 333.10% |
|
||
| 4467 |
EverValue Coin
4467
EVA
|
$40.10 | $39.31 | 17-04-2026 |
6
|
1.99% | - |
|
||
| 4468 |
LOCK IN
4468
LOCKIN
|
$0.001295 | $0.023872 | 13-08-2025 |
253
|
-94.57% | 1,743.16% |
|
||
| 4469 |
XenBitcoin
4469
XBTC
|
$78,374.88 | $124,815.48 | 07-10-2025 |
198
|
-37.21% | 59.25% |
|
||
| 4470 |
Froggie
4470
FROGGIE
|
$0.004252 | $0.087953 | 11-09-2025 |
224
|
-95.17% | 1,968.53% |
|
||
| 4471 |
Binance bibi
4471
BIBI
|
$0.002091 | $0.012425 | 04-12-2025 |
140
|
-83.17% | 494.12% |
|
||
| 4472 |
Metal Blockchain
4472
METAL
|
$0.139903 | $1.65 | 12-09-2022 |
1319
|
-91.50% | 1,076.84% |
|
||
| 4473 |
SEDA Protocol
4473
SEDA
|
$0.032684 | $0.260963 | 02-11-2025 |
172
|
-87.48% | 698.45% |
|
||
| 4474 |
TOMATOK
4474
TOTT
|
$0.100470 | $0.147940 | 17-01-2026 |
96
|
-32.09% | 47.25% |
|
||
| 4475 |
USAD
4475
USAD
|
$0.980227 | $1.0493 | 30-03-2026 |
24
|
-6.59% | 7.05% |
|
||
| 4476 |
MetaDAO (new)
4476
METADAONEW1
|
$2.38 | $5,334.26 | 10-09-2025 |
225
|
-99.96% | 224,281.33% |
|
||
| 4477 |
MimboGameGroup
4477
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
54
|
-3.89% | 4.05% |
|
||
| 4478 |
A.I Genesis
4478
AIG
|
$1.0047 | $9.84 | 19-02-2024 |
794
|
-89.79% | 879.16% |
|
||
| 4479 |
KAANCH NETWORK
4479
KNCH
|
$0.032408 | $0.807532 | 01-07-2025 |
296
|
-95.99% | 2,391.81% |
|
||
| 4480 |
STRATEGIC BITCOIN RESERVE
4480
SBR
|
$0.018978 | $3.95 | 17-11-2024 |
522
|
-99.52% | 20,732.86% |
|
||
| 4481 |
OLY
4481
OLY
|
$4.34 | $17.21 | 09-10-2025 |
196
|
-74.76% | 296.20% |
|
||
| 4482 |
Wrapped Plasma
4482
WXPL
|
$0.101140 | $0.567142 | 01-11-2025 |
173
|
-82.17% | 460.75% |
|
||
| 4483 |
WorldLand
4483
WL
|
$0.008069 | $0.072084 | 31-03-2026 |
23
|
-88.81% | 793.34% |
|
||
| 4484 |
C-cash
4484
CCASH
|
$0.002977 | $0.004779 | 02-05-2023 |
1087
|
-37.72% | 60.55% |
|
||
| 4485 |
MixMax
4485
MC
|
$1.1871 | $3.39 | 24-08-2025 |
242
|
-64.94% | 185.25% |
|
||
| 4486 |
Tap Protocol
4486
TAP
|
$0.586320 | $7.98 | 14-11-2024 |
525
|
-92.65% | 1,260.75% |
|
||
| 4487 |
Ecoreal Estate
4487
ECOREAL
|
$0.334009 | $0.334218 | 19-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4488 |
Bandot Protocol
4488
BANDOT
|
$0.000051 | $0.029013 | 02-05-2021 |
1817
|
-99.82% | 56,476.66% |
|
||
| 4489 |
Playnance
4489
GCOIN
|
$0.000501 | $0.004869 | 17-03-2026 |
37
|
-89.70% | 870.93% |
|
||
| 4490 |
Punchimals
4490
PUNCHI
|
$0.002402 | $0.004102 | 14-09-2025 |
221
|
-41.45% | 70.79% |
|
||
| 4491 |
HitBTC Token
4491
HITBTC
|
$0.213712 | $0.431383 | 09-11-2021 |
1626
|
-50.46% | 101.85% |
|
||
| 4492 |
AlgosOne
4492
AIAO
|
$155.28 | $160.59 | 19-03-2026 |
35
|
-3.30% | 3.41% |
|
||
| 4493 |
lmeow
4493
LMEOW
|
$0.003322 | $0.093697 | 14-11-2024 |
525
|
-96.45% | 2,720.48% |
|
||
| 4494 |
Shirushi Coin
4494
SISC
|
$1.87 | $1.86 | 20-04-2026 |
3
|
0.17% | - |
|
||
| 4495 |
404—GEN
4495
SN17
|
$3.72 | $12.24 | 18-07-2025 |
279
|
-69.62% | 229.17% |
|
||
| 4496 |
coco
4496
COCO
|
$0.307560 | $0.315852 | 20-04-2026 |
3
|
-2.63% | 2.70% |
|
||
| 4497 |
Zetrix
4497
ZETRIX
|
$10.92 | $22.04 | 23-11-2024 |
516
|
-50.45% | 101.80% |
|
||
| 4498 |
DRDR
4498
DRDR
|
$0.080321 | $0.898979 | 16-08-2025 |
250
|
-91.07% | 1,019.24% |
|
||
| 4499 |
Deployr
4499
DEPLOYR
|
$0.007549 | 0 | - | - | - | - |
|
||
| 4500 |
Coding Dino
4500
DINO
|
$0.000525 | $0.004332 | 21-05-2025 |
337
|
-87.88% | 725.02% |
|
34.517 Monedas Monitoreadas - Página 90 de 691