Cap Mercado $2.73T
-0.78%
Volumen 24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaDAO (new)
4451
METADAONEW1
|
$2.22 | $5,334.26 | 10-09-2025 |
223
|
-99.96% | 240,038.14% |
|
||
| 4452 |
ZIOWCHAIN
4452
ZIOW
|
$0.399992 | $0.621285 | 03-02-2026 |
77
|
-35.62% | 55.32% |
|
||
| 4453 |
Dippy
4453
SN11
|
$3.49 | $8.42 | 28-08-2025 |
236
|
-58.49% | 140.89% |
|
||
| 4454 |
Daydreams
4454
DREAMS
|
$0.004398 | $0.039508 | 08-11-2025 |
164
|
-88.87% | 798.34% |
|
||
| 4455 |
Tempestas Copper
4455
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
82
|
-7.75% | 8.41% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.011655 | $0.238824 | 28-03-2025 |
389
|
-95.12% | 1,949.10% |
|
||
| 4457 |
OLY
4457
OLY
|
$4.25 | $17.21 | 09-10-2025 |
194
|
-75.29% | 304.73% |
|
||
| 4458 |
Rock Dao
4458
ROCK
|
$0.000534 | $0.001999 | 22-11-2025 |
150
|
-73.30% | 274.58% |
|
||
| 4459 |
OurBitch
4459
BITCH
|
$0.024934 | $0.060284 | 10-12-2025 |
132
|
-58.64% | 141.78% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.189893 | $0.242073 | 25-02-2026 |
55
|
-21.56% | 27.48% |
|
||
| 4461 |
Idle Tribe Era
4461
ITE
|
$0.001228 | $0.002160 | 13-11-2025 |
159
|
-43.14% | 75.88% |
|
||
| 4462 |
Sparklife
4462
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
469
|
-98.76% | 7,995.79% |
|
||
| 4463 |
Finanx AI (1FNXAI)
4463
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
60
|
-45.66% | 84.03% |
|
||
| 4464 |
Diem
4464
DIEM
|
$1,050.28 | $1,185.15 | 14-04-2026 |
7
|
-11.38% | 12.84% |
|
||
| 4465 |
Alpha Trader Exchange (ATX)
4465
SN63
|
$2.09 | $15.82 | 18-07-2025 |
277
|
-86.81% | 657.91% |
|
||
| 4466 |
Brent Crude
4466
BRENT
|
$0.004476 | $0.013590 | 16-04-2026 |
5
|
-67.06% | 203.62% |
|
||
| 4467 |
STO CHAIN
4467
STOC
|
$0.270614 | $0.327697 | 12-07-2025 |
283
|
-17.42% | 21.09% |
|
||
| 4468 |
Joe Coin
4468
JOE
|
$0.047675 | $0.073350 | 08-04-2026 |
13
|
-35.00% | 53.86% |
|
||
| 4469 |
Foodie Squirrel
4469
FDS
|
$0.000749 | $0.001758 | 18-09-2025 |
215
|
-57.39% | 134.69% |
|
||
| 4470 |
PDX Coin
4470
PDX
|
$226.20 | $1,702.58 | 05-08-2025 |
259
|
-86.71% | 652.70% |
|
||
| 4471 |
Blynex
4471
BX
|
$0.00000584 | $0.00000797 | 27-02-2026 |
53
|
-26.71% | 36.45% |
|
||
| 4472 |
Fistbump
4472
FIST
|
$0.377959 | $4.00 | 28-08-2025 |
236
|
-90.54% | 957.46% |
|
||
| 4473 |
PepePAD
4473
PEPE
|
$0.00000378 | $0.000028 | 09-12-2024 |
498
|
-86.27% | 628.35% |
|
||
| 4474 |
Bandot Protocol
4474
BANDOT
|
$0.000050 | $0.029013 | 02-05-2021 |
1815
|
-99.83% | 57,433.68% |
|
||
| 4475 |
LOCK IN
4475
LOCKIN
|
$0.001236 | $0.023872 | 13-08-2025 |
251
|
-94.82% | 1,831.50% |
|
||
| 4476 |
Blynex USD
4476
USDB
|
$1.0000 | $1.0013 | 18-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 4477 |
Solstice eUSX
4477
EUSX
|
$1.0272 | $1.0575 | 22-12-2025 |
120
|
-2.86% | 2.95% |
|
||
| 4478 |
Alan the Alien
4478
ALAN
|
$0.00000064 | $0.000069 | 03-04-2024 |
748
|
-99.07% | 10,690.03% |
|
||
| 4479 |
Froggie
4479
FROGGIE
|
$0.004051 | $0.087953 | 11-09-2025 |
222
|
-95.39% | 2,071.31% |
|
||
| 4480 |
A.I Genesis
4480
AIG
|
$1.0022 | $9.84 | 19-02-2024 |
792
|
-89.81% | 881.56% |
|
||
| 4481 |
Tap Protocol
4481
TAP
|
$0.499687 | $7.98 | 14-11-2024 |
523
|
-93.74% | 1,496.67% |
|
||
| 4482 |
Precious Metals USD
4482
PMUSD
|
$0.988395 | $0.9966 | 06-03-2026 |
46
|
-0.82% | 0.83% |
|
||
| 4483 |
USAD
4483
USAD
|
$1.0022 | $1.0493 | 30-03-2026 |
22
|
-4.50% | 4.71% |
|
||
| 4484 |
KAANCH NETWORK
4484
KNCH
|
$0.038707 | $0.807532 | 01-07-2025 |
294
|
-95.21% | 1,986.25% |
|
||
| 4485 |
TRUMP GROK (trumpgrok.org)
4485
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
238
|
-94.96% | 1,884.09% |
|
||
| 4486 |
Wrapped XDAI
4486
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1616
|
-23.92% | 31.44% |
|
||
| 4487 |
RIV Coin
4487
RIV
|
$0.004268 | $0.003714 | 20-04-2026 |
1
|
14.91% | - |
|
||
| 4488 |
MimboGameGroup
4488
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
52
|
-3.87% | 4.02% |
|
||
| 4489 |
Metal Blockchain
4489
METAL
|
$0.134987 | $1.65 | 12-09-2022 |
1317
|
-91.80% | 1,119.70% |
|
||
| 4490 |
SEDA Protocol
4490
SEDA
|
$0.031560 | $0.260963 | 02-11-2025 |
170
|
-87.91% | 726.88% |
|
||
| 4491 |
Slash Vision Labs
4491
SVL
|
$0.010109 | $0.051639 | 29-09-2025 |
204
|
-80.42% | 410.81% |
|
||
| 4492 |
NovaBank
4492
NVB
|
$4.13 | $82.17 | 16-04-2025 |
370
|
-94.98% | 1,890.39% |
|
||
| 4493 |
STRATEGIC BITCOIN RESERVE
4493
SBR
|
$0.016954 | $3.95 | 17-11-2024 |
520
|
-99.57% | 23,219.65% |
|
||
| 4494 |
Capx AI
4494
CAPX
|
$0.167436 | $0.299966 | 05-11-2025 |
167
|
-44.18% | 79.15% |
|
||
| 4495 |
Milady Cult Coin
4495
CULT
|
$0.000198 | $0.006273 | 12-12-2024 |
495
|
-96.84% | 3,061.82% |
|
||
| 4496 |
Ecoreal Estate
4496
ECOREAL
|
$0.334236 | $0.334218 | 19-04-2026 |
2
|
0.01% | - |
|
||
| 4497 |
coco
4497
COCO
|
$0.302998 | $0.315852 | 20-04-2026 |
1
|
-4.07% | 4.24% |
|
||
| 4498 |
Purr
4498
PURR
|
$0.066516 | $0.685904 | 16-12-2024 |
491
|
-90.30% | 931.18% |
|
||
| 4499 |
AlgosOne
4499
AIAO
|
$155.32 | $160.59 | 19-03-2026 |
33
|
-3.28% | 3.39% |
|
||
| 4500 |
Buy Coin Token
4500
BCT
|
$8.66 | $17.74 | 25-01-2026 |
86
|
-51.20% | 104.91% |
|
34.512 Monedas Monitoreadas - Página 90 de 691