Cap Mercado $2.53T
-0.76%
Volumen 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PepePAD
4451
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
484
|
-87.83% | 721.64% |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$8,212.68 | $17,461.84 | 07-10-2025 |
182
|
-52.97% | 112.62% |
|
||
| 4453 |
Daydreams
4453
DREAMS
|
$0.005001 | $0.039508 | 08-11-2025 |
150
|
-87.34% | 690.04% |
|
||
| 4454 |
404—GEN
4454
SN17
|
$4.95 | $12.24 | 18-07-2025 |
263
|
-59.56% | 147.25% |
|
||
| 4455 |
Moor
4455
MOOR
|
$0.034785 | $0.061991 | 17-01-2026 |
80
|
-43.89% | 78.21% |
|
||
| 4456 |
PINs Network Token
4456
PINS
|
$0.022044 | $0.025622 | 19-03-2026 |
19
|
-13.96% | 16.23% |
|
||
| 4457 |
FARTCOIN (fartcoin.one)
4457
FARTCOIN
|
$0.001638 | $0.004622 | 04-10-2025 |
185
|
-64.57% | 182.22% |
|
||
| 4458 |
Beers
4458
BEER
|
$0.089771 | $0.463467 | 20-09-2025 |
199
|
-80.63% | 416.28% |
|
||
| 4459 |
Capx AI
4459
CAPX
|
$0.166530 | $0.299966 | 05-11-2025 |
153
|
-44.48% | 80.13% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.206091 | $0.242073 | 25-02-2026 |
41
|
-14.86% | 17.46% |
|
||
| 4461 |
Buy Coin Token
4461
BCT
|
$9.80 | $17.74 | 25-01-2026 |
72
|
-44.75% | 81.01% |
|
||
| 4462 |
Tempestas Copper
4462
TCU29
|
$5.63 | $6.53 | 29-01-2026 |
68
|
-13.79% | 16.00% |
|
||
| 4463 |
VeBetterDAO
4463
B3TR
|
$0.010084 | $0.238824 | 28-03-2025 |
375
|
-95.78% | 2,268.45% |
|
||
| 4464 |
USDA
4464
USDA
|
$0.989988 | $1.1588 | 21-12-2025 |
107
|
-14.57% | 17.05% |
|
||
| 4465 |
Milady Cult Coin
4465
CULT
|
$0.000159 | $0.006273 | 12-12-2024 |
481
|
-97.46% | 3,839.65% |
|
||
| 4466 |
Sταking
4466
SN88
|
$1.60 | $2.75 | 24-06-2025 |
287
|
-41.79% | 71.80% |
|
||
| 4467 |
Playnance
4467
GCOIN
|
$0.000501 | $0.004869 | 17-03-2026 |
21
|
-89.71% | 871.37% |
|
||
| 4468 |
Idle Tribe Era
4468
ITE
|
$0.001166 | $0.002160 | 13-11-2025 |
145
|
-46.03% | 85.29% |
|
||
| 4469 |
USDsui
4469
USDsui
|
$1.0008 | $1.0092 | 26-03-2026 |
12
|
-0.83% | 0.84% |
|
||
| 4470 |
A.I Genesis
4470
AIG
|
$0.922708 | $9.84 | 19-02-2024 |
778
|
-90.62% | 966.15% |
|
||
| 4471 |
Tesla
4471
TSLA
|
$0.128993 | $626,058.56 | 30-10-2025 |
159
|
-100.00% | 485,344,559.60% |
|
||
| 4472 |
Buttcoin
4472
BUTTCOIN
|
$0.009221 | $0.049654 | 07-02-2026 |
59
|
-81.43% | 438.49% |
|
||
| 4473 |
Bitcast
4473
SN93
|
$5.84 | $11.50 | 29-08-2025 |
221
|
-49.22% | 96.91% |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000698 | $0.001758 | 18-09-2025 |
201
|
-60.32% | 152.03% |
|
||
| 4475 |
DRDR
4475
DRDR
|
$0.095513 | $0.898979 | 16-08-2025 |
234
|
-89.38% | 841.21% |
|
||
| 4476 |
PDX Coin
4476
PDX
|
$204.18 | $1,702.58 | 05-08-2025 |
245
|
-88.01% | 733.86% |
|
||
| 4477 |
Cygnus
4477
CGN
|
$0.002543 | $0.024308 | 24-10-2025 |
165
|
-89.54% | 855.84% |
|
||
| 4478 |
Froggie
4478
FROGGIE
|
$0.003688 | $0.087953 | 11-09-2025 |
208
|
-95.81% | 2,284.62% |
|
||
| 4479 |
USAD
4479
USAD
|
$1.0018 | $1.0493 | 30-03-2026 |
8
|
-4.53% | 4.74% |
|
||
| 4480 |
Shirushi Coin
4480
SISC
|
$1.84 | $1.83 | 06-04-2026 |
1
|
0.55% | - |
|
||
| 4481 |
MimboGameGroup
4481
MGG
|
$0.003015 | $0.003135 | 28-02-2026 |
38
|
-3.83% | 3.98% |
|
||
| 4482 |
GROYPER (groyperarmy.com)
4482
GROYPER
|
$0.000382 | $0.004122 | 02-12-2025 |
126
|
-90.73% | 978.62% |
|
||
| 4483 |
Whalebit
4483
CES
|
$0.854396 | $6.04 | 12-05-2025 |
330
|
-85.84% | 606.45% |
|
||
| 4484 |
UUSD
4484
UUSD
|
$1.0000 | $1.0015 | 02-04-2026 |
5
|
-0.16% | 0.16% |
|
||
| 4485 |
Fistbump
4485
FIST
|
$0.365710 | $4.00 | 28-08-2025 |
222
|
-90.85% | 992.88% |
|
||
| 4486 |
LOCK IN
4486
LOCKIN
|
$0.001130 | $0.023872 | 13-08-2025 |
237
|
-95.27% | 2,012.74% |
|
||
| 4487 |
STRATEGIC BITCOIN RESERVE
4487
SBR
|
$0.021272 | $3.95 | 17-11-2024 |
506
|
-99.46% | 18,486.82% |
|
||
| 4488 |
TOMATOK
4488
TOTT
|
$0.117688 | $0.147940 | 17-01-2026 |
80
|
-20.45% | 25.71% |
|
||
| 4489 |
LayerK
4489
LYK
|
$0.127826 | $1.2560 | 01-10-2024 |
553
|
-89.82% | 882.59% |
|
||
| 4490 |
RIV Coin
4490
RIV
|
$0.000433 | $0.000562 | 02-04-2026 |
5
|
-23.08% | 30.01% |
|
||
| 4491 |
Ecoreal Estate
4491
ECOREAL
|
$0.328495 | $0.330547 | 28-11-2025 |
130
|
-0.62% | 0.62% |
|
||
| 4492 |
Precious Metals USD
4492
PMUSD
|
$0.9932 | $0.9966 | 06-03-2026 |
32
|
-0.34% | 0.34% |
|
||
| 4493 |
Metal Blockchain
4493
METAL
|
$0.126889 | $1.65 | 12-09-2022 |
1303
|
-92.29% | 1,197.54% |
|
||
| 4494 |
Hold BTC
4494
HBTC
|
$0.00000230 | $0.00000996 | 15-10-2025 |
174
|
-76.89% | 332.66% |
|
||
| 4495 |
LIF3
4495
LIF3
|
$0.001670 | $0.619401 | 16-06-2022 |
1391
|
-99.73% | 36,991.79% |
|
||
| 4496 |
OLY
4496
OLY
|
$3.81 | $17.21 | 09-10-2025 |
180
|
-77.86% | 351.75% |
|
||
| 4497 |
Binance bibi
4497
BIBI
|
$0.000599 | $0.012425 | 04-12-2025 |
124
|
-95.18% | 1,975.90% |
|
||
| 4498 |
Solaxy
4498
SOLX
|
$0.000060 | $0.001294 | 02-07-2025 |
279
|
-95.38% | 2,062.48% |
|
||
| 4499 |
EverValue Coin
4499
EVA
|
$32.82 | $35.45 | 18-01-2026 |
79
|
-7.42% | 8.01% |
|
||
| 4500 |
Punchimals
4500
PUNCHI
|
$0.002249 | $0.004102 | 14-09-2025 |
205
|
-45.18% | 82.41% |
|
34.465 Monedas Monitoreadas - Página 90 de 690