Cap Mercado $3.25T
-0.04%
Volumen 24h $209.41B
5.95%
BTC % 55.1%
0.14%
ETH % 10.97%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OrbitEdge
4451
ORBD
|
$0.236926 | $0.467181 | 28-09-2025 |
118
|
-49.29% | 97.18% |
|
||
| 4452 |
τemplar
4452
SN3
|
$8.21 | $34.15 | 22-07-2025 |
186
|
-75.96% | 315.91% |
|
||
| 4453 |
Data Ownership Protocol 2
4453
DOP2
|
$0.004188 | $0.029378 | 09-10-2025 |
107
|
-85.75% | 601.52% |
|
||
| 4454 |
Metal Blockchain
4454
METAL
|
$0.157893 | $1.65 | 12-09-2022 |
1230
|
-90.41% | 942.76% |
|
||
| 4455 |
Moor
4455
MOOR
|
$0.050162 | $0.061991 | 17-01-2026 |
7
|
-19.08% | 23.58% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.014489 | $0.238824 | 28-03-2025 |
302
|
-93.93% | 1,548.26% |
|
||
| 4457 |
cryptomall
4457
XMALL
|
$0.240643 | $0.293688 | 11-12-2025 |
44
|
-18.06% | 22.04% |
|
||
| 4458 |
Bazaars
4458
BZR
|
$35.50 | $59.22 | 09-08-2025 |
168
|
-40.06% | 66.85% |
|
||
| 4459 |
Axelrod by Virtuals
4459
AXR
|
$0.002004 | $0.041493 | 16-07-2025 |
192
|
-95.17% | 1,970.92% |
|
||
| 4460 |
Froggie
4460
FROGGIE
|
$0.003454 | $0.087953 | 11-09-2025 |
135
|
-96.07% | 2,446.27% |
|
||
| 4461 |
Circular Protocol
4461
CIRX
|
$0.003512 | $0.004924 | 06-10-2025 |
110
|
-28.68% | 40.21% |
|
||
| 4462 |
$XBO Token
4462
XBO
|
$0.121190 | $0.161145 | 06-10-2025 |
110
|
-24.79% | 32.97% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000499 | $0.00000532 | 19-01-2026 |
5
|
-6.19% | 6.60% |
|
||
| 4464 |
LayerK
4464
LYK
|
$0.131090 | $1.2560 | 01-10-2024 |
480
|
-89.56% | 858.12% |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$201.45 | $1,702.58 | 05-08-2025 |
172
|
-88.17% | 745.17% |
|
||
| 4466 |
Syndicate
4466
SYND
|
$0.050079 | $0.501244 | 07-10-2025 |
109
|
-90.01% | 900.91% |
|
||
| 4467 |
COCA
4467
COCA
|
$1.4206 | $1.65 | 20-01-2026 |
4
|
-13.70% | 15.87% |
|
||
| 4468 |
Capx AI
4468
CAPX
|
$0.208726 | $0.299966 | 05-11-2025 |
80
|
-30.42% | 43.71% |
|
||
| 4469 |
Chutes
4469
SN64
|
$20.31 | $75.92 | 16-07-2025 |
192
|
-73.25% | 273.84% |
|
||
| 4470 |
Froge
4470
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
408
|
-94.60% | 1,750.17% |
|
||
| 4471 |
Punchimals
4471
PUNCHI
|
$0.002977 | $0.004102 | 14-09-2025 |
132
|
-27.42% | 37.77% |
|
||
| 4472 |
ONFA
4472
OFT
|
$0.590148 | $0.977234 | 15-09-2025 |
131
|
-39.61% | 65.59% |
|
||
| 4473 |
Kabuto King
4473
KABUTO
|
$0.001994 | $0.002056 | 23-01-2026 |
1
|
-3.04% | 3.13% |
|
||
| 4474 |
TakeDownCCP
4474
TDCCP
|
$0.114931 | $1.93 | 01-05-2025 |
268
|
-94.05% | 1,581.89% |
|
||
| 4475 |
MiaSwap
4475
MIA
|
$0.002120 | $0.112638 | 26-08-2024 |
516
|
-98.12% | 5,212.67% |
|
||
| 4476 |
CAW - A Hunters Dream
4476
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1330
|
-78.10% | 356.58% |
|
||
| 4477 |
Redemption Arc
4477
REDEMPTIONAR1
|
$0.000429 | $0.002601 | 22-01-2026 |
2
|
-83.50% | 506.09% |
|
||
| 4478 |
Omnipair
4478
OMFG
|
$0.774630 | $1.82 | 05-10-2025 |
111
|
-57.44% | 134.95% |
|
||
| 4479 |
xMoney
4479
XMN
|
$0.023866 | $0.112956 | 09-10-2025 |
107
|
-78.87% | 373.29% |
|
||
| 4480 |
50501movement
4480
50501
|
$0.000157 | $0.000441 | 05-10-2025 |
111
|
-64.29% | 180.00% |
|
||
| 4481 |
LIF3
4481
LIF3
|
$0.003629 | $0.619401 | 16-06-2022 |
1318
|
-99.41% | 16,968.50% |
|
||
| 4482 |
A.I Genesis
4482
AIG
|
$0.870216 | $9.84 | 19-02-2024 |
705
|
-91.15% | 1,030.47% |
|
||
| 4483 |
Paparazzi Token
4483
PAPARAZZI
|
$0.001949 | $0.051263 | 08-10-2025 |
108
|
-96.20% | 2,529.96% |
|
||
| 4484 |
PUMP FUN
4484
PUMPFUNXYZ1
|
$0.000429 | $0.001244 | 10-08-2025 |
167
|
-65.50% | 189.88% |
|
||
| 4485 |
Shirushi Coin
4485
SISC
|
$1.70 | $1.69 | 23-01-2026 |
1
|
0.44% | - |
|
||
| 4486 |
JETMAX
4486
JET
|
$2.13 | $2.65 | 29-10-2025 |
87
|
-19.75% | 24.61% |
|
||
| 4487 |
TEM MARKET
4487
TEM
|
$0.102504 | $0.340328 | 08-04-2025 |
291
|
-69.88% | 232.02% |
|
||
| 4488 |
XEN Crypto
4488
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1202
|
-100.00% | 75,180,921.71% |
|
||
| 4489 |
I love puppies
4489
PUPPIES
|
$0.00000034 | $0.00000111 | 27-09-2025 |
119
|
-69.31% | 225.85% |
|
||
| 4490 |
Trencher
4490
TRENCHER
|
$0.001201 | $0.009964 | 08-08-2025 |
169
|
-87.94% | 729.46% |
|
||
| 4491 |
Wrapped XDAI
4491
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1529
|
-23.92% | 31.44% |
|
||
| 4492 |
USDKG
4492
USDKG
|
$0.9988 | $22.54 | 23-01-2026 |
1
|
-95.57% | 2,157.28% |
|
||
| 4493 |
FUCK LIBRA
4493
LIBRA
|
$0.014031 | $0.030913 | 27-08-2025 |
150
|
-54.61% | 120.32% |
|
||
| 4494 |
AKAS
4494
AS
|
$1.1398 | $27.70 | 07-08-2025 |
170
|
-95.89% | 2,330.39% |
|
||
| 4495 |
LEMON
4495
LEMX
|
$52.55 | $89.82 | 21-01-2025 |
368
|
-41.49% | 70.91% |
|
||
| 4496 |
XDOG
4496
XDOG
|
$0.005939 | $0.048854 | 14-09-2025 |
132
|
-87.84% | 722.55% |
|
||
| 4497 |
Charlie Kirk
4497
CHARLIE
|
$0.000434 | $0.001145 | 07-10-2025 |
109
|
-62.10% | 163.83% |
|
||
| 4498 |
STONKS
4498
STONKS
|
$0.000709 | $0.055435 | 27-02-2025 |
331
|
-98.72% | 7,718.23% |
|
||
| 4499 |
Runesoul
4499
RST
|
$3.21 | $4.66 | 20-01-2026 |
4
|
-30.99% | 44.90% |
|
||
| 4500 |
Velora
4500
VLR
|
$0.001791 | $0.061298 | 16-09-2025 |
130
|
-97.08% | 3,323.24% |
|
34.109 Monedas Monitoreadas - Página 90 de 683