Cap Mercado $3.09T
-1.09%
Volumen 24h $221.47B
BTC % 54.54%
0.22%
ETH % 10.72%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XBIT
4451
XBT
|
$0.000821 | $0.024549 | 16-12-2024 |
341
|
-96.66% | 2,891.79% |
|
||
| 4452 |
RWT TOKEN
4452
RWT
|
$0.000033 | $0.000338 | 08-11-2024 |
379
|
-90.35% | 936.79% |
|
||
| 4453 |
Lester
4453
LESTER
|
$0.000488 | $0.025126 | 09-12-2024 |
348
|
-98.06% | 5,044.15% |
|
||
| 4454 |
Mecha Conquest
4454
MCQ
|
$0.001848 | $0.003982 | 29-09-2025 |
54
|
-53.58% | 115.44% |
|
||
| 4455 |
SecondLive
4455
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
85
|
-99.91% | 112,456.32% |
|
||
| 4456 |
Ready to Fight
4456
RTF
|
$0.012607 | $0.285313 | 18-05-2024 |
553
|
-95.58% | 2,163.16% |
|
||
| 4457 |
HitBTC Token
4457
HITBTC
|
$0.268211 | $0.431383 | 09-11-2021 |
1474
|
-37.83% | 60.84% |
|
||
| 4458 |
AI Arena
4458
NRN
|
$0.017944 | $0.276324 | 06-01-2025 |
320
|
-93.51% | 1,439.93% |
|
||
| 4459 |
TRUMP IP
4459
IP
|
$0.000045 | $0.000123 | 17-09-2025 |
66
|
-63.42% | 173.38% |
|
||
| 4460 |
Whalebit
4460
CES
|
$1.3447 | $6.04 | 12-05-2025 |
194
|
-77.72% | 348.87% |
|
||
| 4461 |
AxCNH
4461
AXCNH
|
$0.140636 | $0.143717 | 11-11-2025 |
11
|
-2.14% | 2.19% |
|
||
| 4462 |
VaultRAM
4462
V
|
$0.000057 | $0.000224 | 21-09-2025 |
62
|
-74.80% | 296.77% |
|
||
| 4463 |
mini
4463
MINI
|
$0.003112 | $0.096020 | 14-10-2024 |
404
|
-96.76% | 2,985.10% |
|
||
| 4464 |
InfluxAI Token
4464
IFAI
|
$0.003428 | $0.037472 | 25-12-2024 |
332
|
-90.85% | 992.96% |
|
||
| 4465 |
Moolah
4465
MOOLAH
|
$0.004246 | $0.013182 | 01-11-2025 |
21
|
-67.79% | 210.46% |
|
||
| 4466 |
Patic
4466
PTC
|
$0.000743 | $0.002557 | 11-05-2025 |
195
|
-70.96% | 244.32% |
|
||
| 4467 |
Panther Protocol
4467
ZKP
|
$0.013974 | $0.439085 | 05-03-2022 |
1358
|
-96.82% | 3,042.07% |
|
||
| 4468 |
COCA
4468
COCA
|
$0.727736 | $0.738023 | 21-11-2025 |
1
|
-1.39% | 1.41% |
|
||
| 4469 |
Oracle Finance Network
4469
ONF
|
$10.05 | $80.36 | 20-07-2025 |
125
|
-87.49% | 699.42% |
|
||
| 4470 |
Circle
4470
CRCL
|
$0.011657 | $0.033031 | 23-08-2025 |
91
|
-64.71% | 183.36% |
|
||
| 4471 |
uTrade
4471
UTT
|
$0.289259 | $0.748757 | 10-10-2025 |
43
|
-61.37% | 158.85% |
|
||
| 4472 |
FUCK THE MATRIX
4472
FTMX
|
$0.034730 | $0.136717 | 26-09-2025 |
57
|
-74.60% | 293.65% |
|
||
| 4473 |
Alien Base
4473
ALB
|
$0.022618 | $1.0407 | 21-07-2024 |
489
|
-97.83% | 4,501.06% |
|
||
| 4474 |
OtterHome
4474
HOME
|
$0.020251 | $0.584503 | 28-07-2025 |
117
|
-96.54% | 2,786.23% |
|
||
| 4475 |
PEPE MAGA
4475
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
4
|
866,916.41% | - |
|
||
| 4476 |
Pulse
4476
XPL
|
$0.193214 | $1.77 | 21-09-2025 |
62
|
-89.09% | 816.54% |
|
||
| 4477 |
KULA
4477
KULA
|
$0.397053 | $0.547525 | 09-10-2025 |
44
|
-27.48% | 37.90% |
|
||
| 4478 |
KALP Network
4478
GINI
|
$0.040641 | $0.057598 | 24-06-2025 |
151
|
-29.44% | 41.73% |
|
||
| 4479 |
Metaverse HQ
4479
HQ
|
$0.000139 | $0.006247 | 07-02-2025 |
288
|
-97.77% | 4,390.75% |
|
||
| 4480 |
TEXITcoin
4480
TXC
|
$3.71 | $49.94 | 28-02-2025 |
267
|
-92.56% | 1,244.23% |
|
||
| 4481 |
BLUB
4481
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
370
|
-98.39% | 6,093.02% |
|
||
| 4482 |
EverValue Coin
4482
EVA
|
$23.97 | $30.86 | 06-10-2025 |
47
|
-22.33% | 28.75% |
|
||
| 4483 |
EasyCake
4483
MCAKE
|
$0.016418 | $4.95 | 19-10-2024 |
399
|
-99.67% | 30,042.50% |
|
||
| 4484 |
Community of BNB
4484
CBNB
|
$0.000439 | $0.000661 | 12-11-2025 |
10
|
-33.59% | 50.58% |
|
||
| 4485 |
The Bitcoin Mascot
4485
BITTY
|
$0.002822 | $0.019583 | 05-09-2025 |
78
|
-85.59% | 594.05% |
|
||
| 4486 |
MatchAwards Platform Utility Token
4486
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
21
|
-23.63% | 30.93% |
|
||
| 4487 |
Cats (catshouse.live)
4487
CATS
|
$0.00000052 | $0.000176 | 08-10-2024 |
410
|
-99.70% | 33,774.77% |
|
||
| 4488 |
Ink Finance
4488
QUILL
|
$0.003225 | $1.1757 | 03-12-2024 |
354
|
-99.73% | 36,349.95% |
|
||
| 4489 |
Shiba Inu TREAT
4489
TREAT
|
$0.000593 | $0.018897 | 26-01-2025 |
300
|
-96.86% | 3,085.95% |
|
||
| 4490 |
DefiTuna
4490
TUNA
|
$0.045802 | $0.165322 | 16-09-2025 |
67
|
-72.30% | 260.95% |
|
||
| 4491 |
JobIess
4491
JOBIESS
|
$0.000503 | $0.015125 | 08-10-2025 |
45
|
-96.67% | 2,905.20% |
|
||
| 4492 |
BitMind
4492
SN34
|
$4.72 | $11.24 | 16-07-2025 |
129
|
-58.03% | 138.29% |
|
||
| 4493 |
FUNCH
4493
FUNCH
|
$0.000801 | $4.15 | 24-01-2024 |
668
|
-99.98% | 517,857.70% |
|
||
| 4494 |
Circular Protocol
4494
CIRX
|
$0.003315 | $0.004924 | 06-10-2025 |
47
|
-32.68% | 48.54% |
|
||
| 4495 |
Meta Games Coin
4495
MGC
|
$5.11 | $5.19 | 21-11-2025 |
1
|
-1.38% | 1.40% |
|
||
| 4496 |
Palapa
4496
PLPA
|
$0.016446 | $0.088183 | 17-10-2025 |
36
|
-81.35% | 436.19% |
|
||
| 4497 |
Neiro
4497
NEIRO
|
$0.000352 | $0.046807 | 04-08-2024 |
475
|
-99.25% | 13,203.43% |
|
||
| 4498 |
DraperTV
4498
DTV
|
$0.001897 | $0.010160 | 22-10-2025 |
31
|
-81.33% | 435.64% |
|
||
| 4499 |
Finanx AI
4499
FNXAI
|
$0.200071 | $2.36 | 15-04-2025 |
221
|
-91.52% | 1,079.67% |
|
||
| 4500 |
Toyow Token
4500
TTN
|
$0.117841 | $0.151493 | 29-10-2025 |
24
|
-22.21% | 28.56% |
|
33.689 Monedas Monitoreadas - Página 90 de 674