Cap Mercado $2.80T
-0.94%
Volumen 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Marinade
4451
MNDE
|
$0.019345 | $0.642970 | 08-12-2023 |
867
|
-96.99% | 3,223.78% |
|
||
| 4452 |
Asteroid (Asteroid Fan OG)
4452
ASTEROID
|
$0.002326 | $0.002725 | 21-04-2026 |
2
|
-14.63% | 17.13% |
|
||
| 4453 |
OLY
4453
OLY
|
$4.36 | $17.21 | 09-10-2025 |
196
|
-74.67% | 294.84% |
|
||
| 4454 |
Mystery (MysteryRiderEth)
4454
MYSTERY
|
$0.0000000040 | 0 | - | - | - | - |
|
||
| 4455 |
RIV Coin
4455
RIV
|
$0.005677 | $0.005451 | 22-04-2026 |
1
|
4.14% | - |
|
||
| 4456 |
LOCK IN
4456
LOCKIN
|
$0.001281 | $0.023872 | 13-08-2025 |
253
|
-94.63% | 1,763.16% |
|
||
| 4457 |
Froggie
4457
FROGGIE
|
$0.004255 | $0.087953 | 11-09-2025 |
224
|
-95.16% | 1,966.87% |
|
||
| 4458 |
XenBitcoin
4458
XBTC
|
$77,552.78 | $124,815.48 | 07-10-2025 |
198
|
-37.87% | 60.94% |
|
||
| 4459 |
A.I Genesis
4459
AIG
|
$0.9982 | $9.84 | 19-02-2024 |
794
|
-89.85% | 885.54% |
|
||
| 4460 |
Buy Coin Token
4460
BCT
|
$7.94 | $17.74 | 25-01-2026 |
88
|
-55.22% | 123.32% |
|
||
| 4461 |
USAD
4461
USAD
|
$0.978284 | $1.0521 | 21-04-2026 |
2
|
-7.02% | 7.55% |
|
||
| 4462 |
KAANCH NETWORK
4462
KNCH
|
$0.052125 | $0.807532 | 01-07-2025 |
296
|
-93.55% | 1,449.22% |
|
||
| 4463 |
MetaDAO (new)
4463
METADAONEW1
|
$2.39 | $5,334.26 | 10-09-2025 |
225
|
-99.96% | 223,295.18% |
|
||
| 4464 |
Slash Vision Labs
4464
SVL
|
$0.006761 | $0.051639 | 29-09-2025 |
206
|
-86.91% | 663.78% |
|
||
| 4465 |
Neutrl (NUSD)
4465
NUSD
|
$0.904953 | $1.0088 | 04-03-2026 |
50
|
-10.29% | 11.47% |
|
||
| 4466 |
Bandot Protocol
4466
BANDOT
|
$0.000050 | $0.029013 | 02-05-2021 |
1817
|
-99.83% | 57,790.71% |
|
||
| 4467 |
SEDA Protocol
4467
SEDA
|
$0.031976 | $0.260963 | 02-11-2025 |
172
|
-87.75% | 716.12% |
|
||
| 4468 |
EverValue Coin
4468
EVA
|
$39.79 | $40.74 | 22-04-2026 |
1
|
-2.31% | 2.37% |
|
||
| 4469 |
Metal Blockchain
4469
METAL
|
$0.140409 | $1.65 | 12-09-2022 |
1319
|
-91.47% | 1,072.60% |
|
||
| 4470 |
Wrapped Plasma
4470
WXPL
|
$0.098965 | $0.567142 | 01-11-2025 |
173
|
-82.55% | 473.07% |
|
||
| 4471 |
Rock Dao
4471
ROCK
|
$0.000492 | $0.001999 | 22-11-2025 |
152
|
-75.37% | 306.00% |
|
||
| 4472 |
Capx AI
4472
CAPX
|
$0.166222 | $0.299966 | 05-11-2025 |
169
|
-44.59% | 80.46% |
|
||
| 4473 |
HitBTC Token
4473
HITBTC
|
$0.212097 | $0.431383 | 09-11-2021 |
1626
|
-50.83% | 103.39% |
|
||
| 4474 |
APD
4474
APD
|
$0.014967 | $0.254271 | 26-10-2025 |
179
|
-94.11% | 1,598.85% |
|
||
| 4475 |
Frax Finance - Frax Ether
4475
FRXETH
|
$2,308.06 | $4,903.63 | 24-08-2025 |
242
|
-52.93% | 112.46% |
|
||
| 4476 |
STRATEGIC BITCOIN RESERVE
4476
SBR
|
$0.018536 | $3.95 | 17-11-2024 |
522
|
-99.53% | 21,229.52% |
|
||
| 4477 |
Ecoreal Estate
4477
ECOREAL
|
$0.333909 | $0.334335 | 21-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4478 |
AlgosOne
4478
AIAO
|
$155.34 | $160.59 | 19-03-2026 |
35
|
-3.27% | 3.38% |
|
||
| 4479 |
Playnance
4479
GCOIN
|
$0.000506 | $0.004869 | 17-03-2026 |
37
|
-89.61% | 862.36% |
|
||
| 4480 |
Punchimals
4480
PUNCHI
|
$0.002396 | $0.004102 | 14-09-2025 |
221
|
-41.57% | 71.15% |
|
||
| 4481 |
lmeow
4481
LMEOW
|
$0.002660 | $0.093697 | 14-11-2024 |
525
|
-97.16% | 3,422.96% |
|
||
| 4482 |
Cloud
4482
CLOUD
|
$0.022066 | $0.621656 | 13-11-2024 |
526
|
-96.45% | 2,717.26% |
|
||
| 4483 |
MixMax
4483
MC
|
$1.1805 | $3.39 | 24-08-2025 |
242
|
-65.14% | 186.86% |
|
||
| 4484 |
Luxera
4484
XERA
|
$28.22 | $34.95 | 17-01-2026 |
96
|
-19.26% | 23.85% |
|
||
| 4485 |
TOMATOK
4485
TOTT
|
$0.100136 | $0.147940 | 17-01-2026 |
96
|
-32.31% | 47.74% |
|
||
| 4486 |
Shirushi Coin
4486
SISC
|
$1.86 | $1.87 | 22-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4487 |
REI NETWORK
4487
$REI
|
$0.020339 | $0.220806 | 05-08-2025 |
261
|
-90.79% | 985.61% |
|
||
| 4488 |
Zetrix
4488
ZETRIX
|
$10.94 | $22.04 | 23-11-2024 |
516
|
-50.36% | 101.45% |
|
||
| 4489 |
Fistbump
4489
FIST
|
$0.372177 | $4.00 | 28-08-2025 |
238
|
-90.69% | 973.89% |
|
||
| 4490 |
STO CHAIN
4490
STOC
|
$0.273570 | $0.327697 | 12-07-2025 |
285
|
-16.52% | 19.79% |
|
||
| 4491 |
PVPFUN
4491
PVP
|
$0.528885 | $1.4508 | 19-01-2026 |
94
|
-63.55% | 174.32% |
|
||
| 4492 |
Commonwealth
4492
CWU
|
$0.020507 | $0.034803 | 14-04-2026 |
9
|
-41.08% | 69.71% |
|
||
| 4493 |
Deployr
4493
DEPLOYR
|
$0.006205 | $0.007866 | 22-04-2026 |
1
|
-21.12% | 26.77% |
|
||
| 4494 |
Tap Protocol
4494
TAP
|
$0.353594 | $7.98 | 14-11-2024 |
525
|
-95.57% | 2,156.36% |
|
||
| 4495 |
Reactive Network
4495
REACT
|
$0.017388 | $0.161855 | 28-10-2025 |
177
|
-89.26% | 830.85% |
|
||
| 4496 |
Beers
4496
BEER
|
$0.087596 | $0.463467 | 20-09-2025 |
215
|
-81.10% | 429.10% |
|
||
| 4497 |
MimboGameGroup
4497
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
54
|
-3.85% | 4.00% |
|
||
| 4498 |
CAW - A Hunters Dream
4498
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1419
|
-76.27% | 321.46% |
|
||
| 4499 |
Coding Dino
4499
DINO
|
$0.000533 | $0.004332 | 21-05-2025 |
337
|
-87.69% | 712.44% |
|
||
| 4500 |
UpRock
4500
UPT
|
$0.006732 | $0.009022 | 14-09-2025 |
221
|
-25.39% | 34.03% |
|
34.523 Monedas Monitoreadas - Página 90 de 691