Cap Mercado $3.36T
5.62%
Volumen 24h $336.24B
15.57%
BTC % 54.94%
0.03%
ETH % 11.08%
2.97%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Runesoul
4451
RST
|
$0.439121 | $0.357326 | 01-12-2025 |
2
|
22.89% | - |
|
||
| 4452 |
PlasticHero
4452
PTH
|
$0.028654 | $0.193963 | 23-07-2024 |
498
|
-85.23% | 576.92% |
|
||
| 4453 |
Proprietary Trading Network
4453
SN8
|
$9.95 | $21.94 | 18-07-2025 |
138
|
-54.63% | 120.40% |
|
||
| 4454 |
United States Crypto Reserve
4454
USCR
|
$0.008865 | $0.193993 | 12-11-2025 |
21
|
-95.43% | 2,088.23% |
|
||
| 4455 |
Circle
4455
CRCL
|
$0.005041 | $0.033031 | 23-08-2025 |
102
|
-84.74% | 555.22% |
|
||
| 4456 |
TEM MARKET
4456
TEM
|
$0.096465 | $0.340328 | 08-04-2025 |
239
|
-71.66% | 252.80% |
|
||
| 4457 |
MSTR
4457
MSTR
|
$1.82 | $18.17 | 23-12-2024 |
345
|
-89.99% | 899.22% |
|
||
| 4458 |
The Arab Club Token
4458
ARABCLUB
|
$55.63 | $57.05 | 13-10-2025 |
51
|
-2.49% | 2.56% |
|
||
| 4459 |
Play Solana
4459
PLAYSOLANA1
|
$0.003618 | $0.016068 | 14-11-2025 |
19
|
-77.49% | 344.16% |
|
||
| 4460 |
Formula 1
4460
CHAMPAGNE
|
$0.000021 | $0.001911 | 08-10-2025 |
56
|
-98.91% | 9,056.52% |
|
||
| 4461 |
VaultRAM
4461
V
|
$0.000058 | $0.000224 | 21-09-2025 |
73
|
-74.10% | 286.06% |
|
||
| 4462 |
Philcoin
4462
PHL
|
$0.023152 | $0.933057 | 10-04-2022 |
1333
|
-97.52% | 3,930.07% |
|
||
| 4463 |
PDX Coin
4463
PDX
|
$149.73 | $1,702.58 | 05-08-2025 |
120
|
-91.21% | 1,037.13% |
|
||
| 4464 |
FUCK THE MATRIX
4464
FTMX
|
$0.027098 | $0.136717 | 26-09-2025 |
68
|
-80.18% | 404.52% |
|
||
| 4465 |
Axioma Token
4465
AXT
|
$1.0639 | $6.00 | 07-05-2024 |
575
|
-82.28% | 464.19% |
|
||
| 4466 |
Shirushi Coin
4466
SISC
|
$1.2941 | $1.2952 | 02-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 4467 |
Mecha Conquest
4467
MCQ
|
$0.002115 | $0.003982 | 29-09-2025 |
65
|
-46.89% | 88.27% |
|
||
| 4468 |
Malinka
4468
MLNK
|
$0.027939 | $0.028273 | 16-10-2025 |
48
|
-1.18% | 1.19% |
|
||
| 4469 |
PEPE TRUMP (pepetrump.cc)
4469
PEPETRUMPCC
|
$0.00000051 | $0.00000131 | 25-08-2025 |
100
|
-60.79% | 155.05% |
|
||
| 4470 |
UpRock
4470
UPT
|
$0.005892 | $0.009022 | 14-09-2025 |
80
|
-34.69% | 53.12% |
|
||
| 4471 |
OtterHome
4471
HOME
|
$0.023412 | $0.584503 | 28-07-2025 |
128
|
-95.99% | 2,396.60% |
|
||
| 4472 |
Resolv USR
4472
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
27
|
-0.99% | 1.00% |
|
||
| 4473 |
InfluxAI Token
4473
IFAI
|
$0.003918 | $0.037472 | 25-12-2024 |
343
|
-89.55% | 856.50% |
|
||
| 4474 |
Zephyr Protocol
4474
ZEPH
|
$1.0852 | $44.31 | 24-11-2023 |
740
|
-97.55% | 3,982.90% |
|
||
| 4475 |
FUNCH
4475
FUNCH
|
$0.001205 | $4.15 | 24-01-2024 |
679
|
-99.97% | 344,030.16% |
|
||
| 4476 |
mini
4476
MINI
|
$0.003843 | $0.096020 | 14-10-2024 |
415
|
-96.00% | 2,398.41% |
|
||
| 4477 |
Pulse
4477
XPL
|
$0.189410 | $1.77 | 21-09-2025 |
73
|
-89.30% | 834.94% |
|
||
| 4478 |
Ready to Fight
4478
RTF
|
$0.013937 | $0.285313 | 18-05-2024 |
564
|
-95.12% | 1,947.22% |
|
||
| 4479 |
TurtSat
4479
TURT
|
$0.000137 | $0.082939 | 26-12-2023 |
708
|
-99.83% | 60,253.86% |
|
||
| 4480 |
uTrade
4480
UTT
|
$0.318421 | $0.748757 | 10-10-2025 |
54
|
-57.47% | 135.15% |
|
||
| 4481 |
COINBASE
4481
COIN
|
$11.97 | $385.70 | 13-08-2025 |
112
|
-96.90% | 3,122.30% |
|
||
| 4482 |
DefiTuna
4482
TUNA
|
$0.039396 | $0.165322 | 16-09-2025 |
78
|
-76.17% | 319.64% |
|
||
| 4483 |
GameStop Coin
4483
GME
|
$0.000250 | $76.03 | 28-11-2024 |
370
|
-100.00% | 30,393,232.78% |
|
||
| 4484 |
Loyal (askloyal)
4484
LOYAL
|
$0.279411 | $0.287718 | 02-12-2025 |
1
|
-2.89% | 2.97% |
|
||
| 4485 |
Doland Tremp
4485
TREMP
|
$0.009295 | $1.52 | 05-06-2024 |
546
|
-99.39% | 16,283.68% |
|
||
| 4486 |
MAP Network
4486
MAP
|
$0.040996 | $0.092938 | 28-10-2025 |
36
|
-55.89% | 126.70% |
|
||
| 4487 |
Silver
4487
KAG
|
$58.64 | $63.36 | 02-12-2025 |
1
|
-7.45% | 8.05% |
|
||
| 4488 |
WPAY
4488
WPAY
|
$0.174519 | $0.245424 | 23-11-2024 |
375
|
-28.89% | 40.63% |
|
||
| 4489 |
KULA
4489
KULA
|
$0.424292 | $0.547525 | 09-10-2025 |
55
|
-22.51% | 29.04% |
|
||
| 4490 |
Quanto
4490
QTO
|
$0.000330 | $0.057589 | 24-09-2025 |
70
|
-99.43% | 17,359.11% |
|
||
| 4491 |
FUTUREXCRYPTO
4491
FXCRT
|
$3.30 | $53.24 | 19-12-2020 |
1810
|
-93.81% | 1,514.78% |
|
||
| 4492 |
AxCNH
4492
AXCNH
|
$0.141614 | $0.143717 | 11-11-2025 |
22
|
-1.46% | 1.49% |
|
||
| 4493 |
XBIT
4493
XBT
|
$0.000685 | $0.024549 | 16-12-2024 |
352
|
-97.21% | 3,484.58% |
|
||
| 4494 |
SKPANAX
4494
SKX
|
$0.297173 | $2.91 | 29-09-2025 |
65
|
-89.78% | 878.03% |
|
||
| 4495 |
Axion
4495
AXC
|
$0.014248 | $0.016619 | 26-11-2025 |
7
|
-14.27% | 16.64% |
|
||
| 4496 |
LIF3
4496
LIF3
|
$0.004982 | $0.619401 | 16-06-2022 |
1266
|
-99.20% | 12,332.91% |
|
||
| 4497 |
Crypto Sustainable Token
4497
CST
|
$667.36 | $991.89 | 12-11-2025 |
21
|
-32.72% | 48.63% |
|
||
| 4498 |
COCA
4498
COCA
|
$0.762786 | $0.816965 | 28-11-2025 |
5
|
-6.63% | 7.10% |
|
||
| 4499 |
Hold BTC
4499
HBTC
|
$0.00000162 | $0.00000996 | 15-10-2025 |
49
|
-83.77% | 516.06% |
|
||
| 4500 |
TOMATOK
4500
TOTT
|
$0.141213 | $0.141488 | 02-12-2025 |
1
|
-0.19% | 0.19% |
|
33.755 Monedas Monitoreadas - Página 90 de 676