Cap Mercado $2.46T
2.56%
Volumen 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
APD
4451
APD
|
$0.021029 | $0.254271 | 26-10-2025 |
121
|
-91.73% | 1,109.13% |
|
||
| 4452 |
Buy Coin Token
4452
BCT
|
$11.94 | $17.74 | 25-01-2026 |
30
|
-32.72% | 48.62% |
|
||
| 4453 |
ArAIstotle
4453
FACY
|
$0.002893 | $0.076503 | 29-10-2025 |
118
|
-96.22% | 2,544.51% |
|
||
| 4454 |
BRL1
4454
BRL1
|
$0.193766 | $0.194218 | 23-02-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4455 |
MUSD
4455
MUSD
|
$0.989458 | $1.2875 | 30-12-2025 |
56
|
-23.15% | 30.12% |
|
||
| 4456 |
Tempestas Copper
4456
TCU29
|
$5.94 | $6.53 | 29-01-2026 |
26
|
-9.11% | 10.02% |
|
||
| 4457 |
Constellation Energy Tokenized Stock (Ondo)
4457
CEGon
|
$311.26 | $349.98 | 16-01-2026 |
39
|
-11.07% | 12.44% |
|
||
| 4458 |
Weber Energy Network
4458
$WEN
|
$0.598382 | $9.58 | 18-10-2025 |
129
|
-93.75% | 1,501.12% |
|
||
| 4459 |
REI NETWORK
4459
$REI
|
$0.025723 | $0.220806 | 05-08-2025 |
203
|
-88.35% | 758.39% |
|
||
| 4460 |
Bullish Degen
4460
BULLISH
|
$0.005850 | $0.048767 | 29-11-2025 |
87
|
-88.00% | 733.59% |
|
||
| 4461 |
MetaDAO (new)
4461
METADAONEW1
|
$3.56 | $5,334.26 | 10-09-2025 |
167
|
-99.93% | 149,658.88% |
|
||
| 4462 |
Milady Cult Coin
4462
CULT
|
$0.000169 | $0.006273 | 12-12-2024 |
439
|
-97.30% | 3,607.29% |
|
||
| 4463 |
FARTCOIN (fartcoin.one)
4463
FARTCOIN
|
$0.001322 | $0.004622 | 04-10-2025 |
143
|
-71.41% | 249.72% |
|
||
| 4464 |
CAW - A Hunters Dream
4464
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1361
|
-86.01% | 614.65% |
|
||
| 4465 |
STRATEGIC BITCOIN RESERVE
4465
SBR
|
$0.018883 | $3.95 | 17-11-2024 |
464
|
-99.52% | 20,837.91% |
|
||
| 4466 |
Vcitychain
4466
VCITY
|
$0.238757 | $2.07 | 15-04-2025 |
315
|
-88.47% | 767.17% |
|
||
| 4467 |
Inverse Finance DOLA Stablecoin
4467
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1424
|
-9.77% | 10.83% |
|
||
| 4468 |
RZUSD
4468
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
356
|
-0.67% | 0.67% |
|
||
| 4469 |
Ten Best Coins
4469
TBC
|
$7,862.16 | $17,461.84 | 07-10-2025 |
140
|
-54.98% | 122.10% |
|
||
| 4470 |
coco
4470
COCO
|
$0.124477 | $0.129422 | 23-02-2026 |
1
|
-3.82% | 3.97% |
|
||
| 4471 |
Blynex
4471
BX
|
$0.00000488 | $0.00000562 | 02-02-2026 |
22
|
-13.05% | 15.01% |
|
||
| 4472 |
TOMATOK
4472
TOTT
|
$0.132451 | $0.147940 | 17-01-2026 |
38
|
-10.47% | 11.69% |
|
||
| 4473 |
Kyrrex
4473
KRRX
|
$0.069201 | $1.2001 | 21-12-2021 |
1526
|
-94.23% | 1,634.26% |
|
||
| 4474 |
Idle Tribe Era
4474
ITE
|
$0.001148 | $0.002160 | 13-11-2025 |
103
|
-46.86% | 88.17% |
|
||
| 4475 |
Collaterize
4475
COLLAT
|
$0.002777 | $0.088633 | 26-05-2025 |
274
|
-96.87% | 3,091.89% |
|
||
| 4476 |
Origin Ether
4476
OETH
|
$1,852.05 | $4,882.02 | 24-08-2025 |
184
|
-62.06% | 163.60% |
|
||
| 4477 |
GROYPER (groyperarmy.com)
4477
GROYPER
|
$0.000370 | $0.004122 | 02-12-2025 |
84
|
-91.03% | 1,015.38% |
|
||
| 4478 |
Beers
4478
BEER
|
$0.090347 | $0.463467 | 20-09-2025 |
157
|
-80.51% | 412.98% |
|
||
| 4479 |
PDX Coin
4479
PDX
|
$199.02 | $1,702.58 | 05-08-2025 |
203
|
-88.31% | 755.47% |
|
||
| 4480 |
Foodie Squirrel
4480
FDS
|
$0.000689 | $0.001758 | 18-09-2025 |
159
|
-60.83% | 155.28% |
|
||
| 4481 |
Confidential Layer
4481
CLONE
|
$0.007653 | $0.035888 | 13-12-2025 |
73
|
-78.67% | 368.92% |
|
||
| 4482 |
Marinade
4482
MNDE
|
$0.022735 | $0.642970 | 08-12-2023 |
809
|
-96.46% | 2,728.06% |
|
||
| 4483 |
Hold BTC
4483
HBTC
|
$0.00000017 | $0.00000996 | 15-10-2025 |
132
|
-98.30% | 5,790.80% |
|
||
| 4484 |
Grok Imagine
4484
IMAGINE
|
$0.000152 | $0.001283 | 25-08-2025 |
183
|
-88.15% | 743.94% |
|
||
| 4485 |
Diem
4485
DIEM
|
$475.18 | $746.13 | 15-02-2026 |
9
|
-36.31% | 57.02% |
|
||
| 4486 |
LayerK
4486
LYK
|
$0.117339 | $1.2560 | 01-10-2024 |
511
|
-90.66% | 970.41% |
|
||
| 4487 |
Resolv USR
4487
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
110
|
-1.00% | 1.01% |
|
||
| 4488 |
Proprietary Trading Network
4488
SN8
|
$7.10 | $21.94 | 18-07-2025 |
221
|
-67.64% | 208.98% |
|
||
| 4489 |
Moonwalk Fitness
4489
MF
|
$0.014181 | $0.067443 | 23-10-2025 |
124
|
-78.97% | 375.60% |
|
||
| 4490 |
Solstice USX
4490
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
28
|
-20.06% | 25.09% |
|
||
| 4491 |
Solaxy
4491
SOLX
|
$0.000074 | $0.001294 | 02-07-2025 |
237
|
-94.32% | 1,660.12% |
|
||
| 4492 |
Shirushi Coin
4492
SISC
|
$1.79 | $1.79 | 19-02-2026 |
5
|
-0.38% | 0.38% |
|
||
| 4493 |
HitBTC Token
4493
HITBTC
|
$0.187335 | $0.431383 | 09-11-2021 |
1568
|
-56.57% | 130.27% |
|
||
| 4494 |
$XBO Token
4494
XBO
|
$0.100506 | $0.161145 | 06-10-2025 |
141
|
-37.63% | 60.33% |
|
||
| 4495 |
AvocadoCoin
4495
AVDO
|
$1,550.02 | $2,002.07 | 16-05-2022 |
1380
|
-22.58% | 29.16% |
|
||
| 4496 |
Oshi Token
4496
OSHI
|
$0.031833 | $0.063932 | 03-04-2024 |
692
|
-50.21% | 100.84% |
|
||
| 4497 |
TEM MARKET
4497
TEM
|
$0.022728 | $0.340328 | 08-04-2025 |
322
|
-93.32% | 1,397.42% |
|
||
| 4498 |
KAANCH NETWORK
4498
KNCH
|
$0.038105 | $0.807532 | 01-07-2025 |
238
|
-95.28% | 2,019.24% |
|
||
| 4499 |
I love puppies
4499
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
150
|
-80.86% | 422.59% |
|
||
| 4500 |
Alkimi
4500
ALKIMI
|
$0.010496 | $0.185284 | 20-08-2025 |
188
|
-94.33% | 1,665.20% |
|
34.257 Monedas Monitoreadas - Página 90 de 686