Cap Mercado $2.79T
-1.83%
Volumen 24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Inverse Finance DOLA Stablecoin
4451
DOLA
|
$0.9964 | $1.1027 | 02-04-2022 |
1404
|
-9.64% | 10.67% |
|
||
| 4452 |
Cash
4452
CASH1
|
$0.9993 | $1.1047 | 29-01-2026 |
6
|
-9.54% | 10.55% |
|
||
| 4453 |
ArAIstotle
4453
FACY
|
$0.002342 | $0.076503 | 29-10-2025 |
98
|
-96.94% | 3,167.14% |
|
||
| 4454 |
Neutrl (NUSD)
4454
NUSD
|
$0.9992 | $1.0010 | 19-01-2026 |
16
|
-0.17% | 0.17% |
|
||
| 4455 |
Rock Dao
4455
ROCK
|
$0.000778 | $0.001999 | 22-11-2025 |
74
|
-61.08% | 156.94% |
|
||
| 4456 |
Wrapped XDAI
4456
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1540
|
-23.91% | 31.43% |
|
||
| 4457 |
Three Kingdoms
4457
3KDS
|
$0.002263 | $0.003151 | 02-02-2026 |
2
|
-28.19% | 39.25% |
|
||
| 4458 |
RYO Coin
4458
RYO
|
$5.26 | $15.38 | 05-12-2024 |
426
|
-65.80% | 192.39% |
|
||
| 4459 |
Gradients
4459
SN56
|
$5.08 | $36.06 | 20-07-2025 |
199
|
-85.90% | 609.43% |
|
||
| 4460 |
Weber Energy Network
4460
$WEN
|
$0.786227 | $9.58 | 18-10-2025 |
109
|
-91.79% | 1,118.58% |
|
||
| 4461 |
$XBO Token
4461
XBO
|
$0.113057 | $0.161145 | 06-10-2025 |
121
|
-29.84% | 42.54% |
|
||
| 4462 |
Frax Finance - Frax Ether
4462
FRXETH
|
$2,256.86 | $4,903.63 | 24-08-2025 |
164
|
-53.98% | 117.28% |
|
||
| 4463 |
OurBitch
4463
BITCH
|
$0.031637 | $0.060284 | 10-12-2025 |
56
|
-47.52% | 90.55% |
|
||
| 4464 |
TuringBitChain
4464
TBC
|
$6.98 | $17.13 | 14-09-2025 |
143
|
-59.24% | 145.35% |
|
||
| 4465 |
COINDEPO
4465
COINDEPO
|
$0.070098 | $0.097282 | 02-10-2025 |
125
|
-27.94% | 38.78% |
|
||
| 4466 |
Milady Cult Coin
4466
CULT
|
$0.000201 | $0.006273 | 12-12-2024 |
419
|
-96.80% | 3,024.17% |
|
||
| 4467 |
BRL1
4467
BRL1
|
$0.190818 | $0.193050 | 28-01-2026 |
7
|
-1.16% | 1.17% |
|
||
| 4468 |
A.I Genesis
4468
AIG
|
$0.721824 | $9.84 | 19-02-2024 |
716
|
-92.66% | 1,262.87% |
|
||
| 4469 |
Coding Dino
4469
DINO
|
$0.000522 | $0.004332 | 21-05-2025 |
259
|
-87.95% | 729.68% |
|
||
| 4470 |
Ridges AI
4470
SN62
|
$7.36 | $38.54 | 01-11-2025 |
95
|
-80.90% | 423.53% |
|
||
| 4471 |
BDTCOIN
4471
BDTC
|
$37.26 | $141.37 | 24-05-2025 |
256
|
-73.64% | 279.39% |
|
||
| 4472 |
WebKey DAO
4472
WKEYDAO
|
$6.08 | $64.20 | 04-04-2025 |
306
|
-90.54% | 956.76% |
|
||
| 4473 |
UMM
4473
UMM
|
$3.86 | $3.94 | 30-01-2026 |
5
|
-2.10% | 2.14% |
|
||
| 4474 |
Giza
4474
GIZA
|
$0.027459 | $0.481193 | 09-06-2025 |
240
|
-94.29% | 1,652.40% |
|
||
| 4475 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4475
PI
|
$0.160696 | $144.00 | 17-02-2025 |
352
|
-99.89% | 89,511.33% |
|
||
| 4476 |
Fistbump
4476
FIST
|
$0.406103 | $4.00 | 28-08-2025 |
160
|
-89.84% | 884.18% |
|
||
| 4477 |
ZND Token
4477
ZND
|
$0.008108 | $0.832518 | 27-11-2024 |
434
|
-99.03% | 10,168.06% |
|
||
| 4478 |
MetaDAO (new)
4478
METADAONEW1
|
$4.34 | $5,334.26 | 10-09-2025 |
147
|
-99.92% | 122,773.63% |
|
||
| 4479 |
Chutes
4479
SN64
|
$17.10 | $75.92 | 16-07-2025 |
203
|
-77.47% | 343.87% |
|
||
| 4480 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4480
NIZA
|
$0.049306 | $0.200425 | 14-12-2025 |
52
|
-75.40% | 306.49% |
|
||
| 4481 |
EchoLink Network
4481
ECHO
|
$0.232683 | $0.241581 | 05-11-2025 |
91
|
-3.68% | 3.82% |
|
||
| 4482 |
PINs Network Token
4482
PINS
|
$0.023236 | $0.023509 | 01-02-2026 |
3
|
-1.16% | 1.17% |
|
||
| 4483 |
USDA
4483
USDA
|
$0.9958 | $1.1588 | 21-12-2025 |
45
|
-14.06% | 16.36% |
|
||
| 4484 |
BinGold
4484
BIGOD
|
$64,915.16 | $69,059.76 | 29-01-2026 |
6
|
-6.00% | 6.38% |
|
||
| 4485 |
REI NETWORK
4485
$REI
|
$0.013273 | $0.220806 | 05-08-2025 |
183
|
-93.99% | 1,563.57% |
|
||
| 4486 |
DUCKY (Duckythebrain)
4486
DUCKY
|
$0.197605 | $0.200142 | 02-02-2026 |
2
|
-1.27% | 1.28% |
|
||
| 4487 |
Bullish Degen
4487
BULLISH
|
$0.006961 | $0.048767 | 29-11-2025 |
67
|
-85.73% | 600.57% |
|
||
| 4488 |
FAFO
4488
FAFO
|
$0.000425 | $0.005070 | 22-02-2025 |
347
|
-91.61% | 1,091.83% |
|
||
| 4489 |
Cloud
4489
CLOUD
|
$0.045635 | $0.621656 | 13-11-2024 |
448
|
-92.66% | 1,262.22% |
|
||
| 4490 |
XDOG
4490
XDOG
|
$0.007078 | $0.048854 | 14-09-2025 |
143
|
-85.51% | 590.19% |
|
||
| 4491 |
xMoney
4491
XMN
|
$0.013152 | $0.112956 | 09-10-2025 |
118
|
-88.36% | 758.85% |
|
||
| 4492 |
Project 32
4492
32
|
$0.000048 | $0.000309 | 09-02-2025 |
360
|
-84.41% | 541.42% |
|
||
| 4493 |
TOMATOK
4493
TOTT
|
$0.139634 | $0.147940 | 17-01-2026 |
18
|
-5.61% | 5.95% |
|
||
| 4494 |
Collaterize
4494
COLLAT
|
$0.002174 | $0.088633 | 26-05-2025 |
254
|
-97.55% | 3,976.83% |
|
||
| 4495 |
Seamless
4495
SEAM
|
$0.121029 | $14.97 | 12-12-2023 |
785
|
-99.19% | 12,271.22% |
|
||
| 4496 |
Idle Tribe Era
4496
ITE
|
$0.001412 | $0.002160 | 13-11-2025 |
83
|
-34.63% | 52.98% |
|
||
| 4497 |
Foodie Squirrel
4497
FDS
|
$0.000856 | $0.001758 | 18-09-2025 |
139
|
-51.30% | 105.32% |
|
||
| 4498 |
Panther Ai
4498
PAI
|
$0.006791 | $0.115019 | 10-01-2025 |
390
|
-94.10% | 1,593.76% |
|
||
| 4499 |
Oshi Token
4499
OSHI
|
$0.032064 | $0.063932 | 03-04-2024 |
672
|
-49.85% | 99.39% |
|
||
| 4500 |
Syndicate
4500
SYND
|
$0.028519 | $0.501244 | 07-10-2025 |
120
|
-94.31% | 1,657.55% |
|
34.189 Monedas Monitoreadas - Página 90 de 684