Cap Mercado $2.58T
-0.32%
Volumen 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Matrix Layer Protocol
4451
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
511
|
-99.92% | 119,546.81% |
|
||
| 4452 |
Kaspy
4452
KASPY
|
$0.00000244 | $0.000088 | 22-10-2024 |
581
|
-97.23% | 3,514.56% |
|
||
| 4453 |
Anvil
4453
ANVL
|
$0.000546 | $0.001372 | 29-12-2025 |
148
|
-60.20% | 151.25% |
|
||
| 4454 |
Tokenised GBP
4454
TGBP
|
$1.3439 | $1.3825 | 28-01-2026 |
118
|
-2.79% | 2.87% |
|
||
| 4455 |
NEKO
4455
NEKO
|
$0.000142 | $8,216.10 | 03-04-2024 |
783
|
-100.00% | 5,771,758,792.78% |
|
||
| 4456 |
Altura
4456
AVLT
|
$1.0797 | $1.0826 | 23-05-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4457 |
BRICS Chain
4457
BRICS
|
$11.55 | $44.96 | 03-10-2025 |
235
|
-74.30% | 289.11% |
|
||
| 4458 |
Novastro
4458
XNL
|
$0.000171 | $0.044849 | 29-10-2025 |
209
|
-99.62% | 26,066.22% |
|
||
| 4459 |
Index Cooperative
4459
INDEX
|
$0.250097 | $133.14 | 16-11-2021 |
1652
|
-99.81% | 53,133.58% |
|
||
| 4460 |
Conan
4460
CONAN
|
$0.002788 | $0.017412 | 24-02-2025 |
456
|
-83.99% | 524.58% |
|
||
| 4461 |
Hex
4461
HEX
|
$0.000556 | $0.556091 | 16-11-2021 |
1652
|
-99.90% | 99,993.87% |
|
||
| 4462 |
Singularry
4462
SINGULARRY
|
$0.029914 | $0.050491 | 24-02-2026 |
91
|
-40.75% | 68.79% |
|
||
| 4463 |
Harambe on Solana
4463
HARAMBE
|
$0.001255 | $0.084422 | 14-11-2024 |
558
|
-98.51% | 6,627.86% |
|
||
| 4464 |
UAHg
4464
UAHG
|
$0.022591 | $0.027538 | 06-06-2024 |
719
|
-17.96% | 21.90% |
|
||
| 4465 |
FluidTokens
4465
FLDT
|
$0.058101 | $0.518488 | 19-01-2025 |
492
|
-88.79% | 792.39% |
|
||
| 4466 |
Reform DAO
4466
RFRM
|
$0.001769 | $0.527337 | 29-08-2024 |
635
|
-99.66% | 29,701.77% |
|
||
| 4467 |
DIN
4467
DIN
|
$0.004836 | $1.0918 | 14-02-2025 |
466
|
-99.56% | 22,476.14% |
|
||
| 4468 |
Prospective
4468
PROS
|
$0.025654 | $0.046019 | 14-08-2025 |
285
|
-44.25% | 79.38% |
|
||
| 4469 |
IXFI
4469
IXFI
|
$0.000449 | $0.019980 | 10-09-2025 |
258
|
-97.75% | 4,350.31% |
|
||
| 4470 |
Billards Hub
4470
8BALL
|
$0.027666 | $250,709.87 | 01-11-2025 |
206
|
-100.00% | 906,192,070.61% |
|
||
| 4471 |
Smart MFG / SyncFab
4471
SMFG
|
$0.000654 | $0.433578 | 16-11-2021 |
1652
|
-99.85% | 66,230.31% |
|
||
| 4472 |
The Big Five Token
4472
BFT
|
$0.00000855 | $0.000943 | 30-09-2022 |
1334
|
-99.09% | 10,934.15% |
|
||
| 4473 |
Seasons
4473
SEAS
|
$0.347928 | $0.365345 | 23-05-2026 |
3
|
-4.77% | 5.01% |
|
||
| 4474 |
Bitget Wrapped BTC
4474
BGBTC
|
$76,790.65 | $82,460.84 | 06-05-2026 |
20
|
-6.88% | 7.38% |
|
||
| 4475 |
BNB DOG INU
4475
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4476 |
Gekko HQ
4476
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
811
|
-95.33% | 2,040.25% |
|
||
| 4477 |
Binibit
4477
BINI
|
$0.163101 | $0.171007 | 23-05-2026 |
3
|
-4.62% | 4.85% |
|
||
| 4478 |
Ozonechain
4478
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
646
|
-98.43% | 6,280.39% |
|
||
| 4479 |
Ted
4479
TED
|
$0.004266 | $0.004523 | 25-05-2026 |
1
|
-5.68% | 6.02% |
|
||
| 4480 |
SamuraiBattle
4480
SMB
|
$0.140030 | $0.140130 | 25-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4481 |
FLOCK
4481
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
484
|
-99.09% | 10,944.51% |
|
||
| 4482 |
Brainedge
4482
LEARN
|
$0.006143 | $0.051048 | 09-06-2025 |
351
|
-87.97% | 731.06% |
|
||
| 4483 |
Ayni Gold
4483
AYNI
|
$0.275947 | $0.301883 | 08-02-2026 |
107
|
-8.59% | 9.40% |
|
||
| 4484 |
Bitelions
4484
BTL
|
$0.578435 | $1.2719 | 06-02-2026 |
109
|
-54.52% | 119.88% |
|
||
| 4485 |
Masters of Trivia
4485
MOT
|
$5.23 | $5.45 | 21-02-2026 |
94
|
-3.96% | 4.12% |
|
||
| 4486 |
Tempestas Copper
4486
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
117
|
-11.34% | 12.79% |
|
||
| 4487 |
BitMind
4487
SN34
|
$3.55 | $11.24 | 16-07-2025 |
314
|
-68.40% | 216.41% |
|
||
| 4488 |
BOOK OF BILLIONAIRES
4488
BOBE
|
$0.000244 | $0.258476 | 02-05-2024 |
754
|
-99.91% | 106,042.95% |
|
||
| 4489 |
lilpump
4489
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
699
|
-99.21% | 12,531.81% |
|
||
| 4490 |
Algory
4490
ALG
|
$0.112120 | $0.431114 | 01-08-2019 |
2490
|
-73.99% | 284.51% |
|
||
| 4491 |
Dawg Coin
4491
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
899
|
-99.57% | 23,127.32% |
|
||
| 4492 |
PALCOIN Venture Capital
4492
PALCOIN
|
$0.714630 | $1.88 | 02-06-2025 |
358
|
-61.91% | 162.53% |
|
||
| 4493 |
RWT TOKEN
4493
RWT
|
$0.00000341 | $0.000338 | 08-11-2024 |
564
|
-98.99% | 9,789.33% |
|
||
| 4494 |
Ice Network
4494
ICE
|
$0.000142 | $0.013773 | 18-02-2024 |
828
|
-98.97% | 9,621.06% |
|
||
| 4495 |
MinoTari
4495
XTM
|
$0.000829 | $0.080243 | 30-05-2025 |
361
|
-98.97% | 9,578.50% |
|
||
| 4496 |
ZENEX
4496
ZNX
|
$0.427334 | $1.3801 | 15-12-2025 |
162
|
-69.04% | 222.96% |
|
||
| 4497 |
Provenance Blockchain
4497
HASH
|
$0.010587 | $0.069400 | 05-05-2022 |
1482
|
-84.75% | 555.54% |
|
||
| 4498 |
WorldAssets
4498
INC
|
$0.071900 | $1.1250 | 18-01-2026 |
128
|
-93.61% | 1,464.74% |
|
||
| 4499 |
Digital Swiss Franc
4499
DSFR
|
$0.040384 | $0.070002 | 14-10-2021 |
1685
|
-42.31% | 73.34% |
|
||
| 4500 |
Pinex
4500
PINX
|
$14.25 | $14.12 | 23-05-2026 |
3
|
0.93% | - |
|
34.665 Monedas Monitoreadas - Página 90 de 694