Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XDOG
4451
XDOG
|
$0.005624 | $0.048854 | 14-09-2025 |
129
|
-88.49% | 768.61% |
|
||
| 4452 |
RZUSD
4452
RZUSD
|
$0.9989 | $1.0064 | 05-03-2025 |
322
|
-0.75% | 0.75% |
|
||
| 4453 |
COCA
4453
COCA
|
$1.56 | $1.62 | 19-01-2026 |
2
|
-4.11% | 4.28% |
|
||
| 4454 |
Axelrod by Virtuals
4454
AXR
|
$0.002008 | $0.041493 | 16-07-2025 |
189
|
-95.16% | 1,965.92% |
|
||
| 4455 |
Bazaars
4455
BZR
|
$35.21 | $59.22 | 09-08-2025 |
165
|
-40.55% | 68.21% |
|
||
| 4456 |
Blynex
4456
BX
|
$0.00000489 | $0.00000532 | 19-01-2026 |
2
|
-8.18% | 8.91% |
|
||
| 4457 |
MiaSwap
4457
MIA
|
$0.002544 | $0.112638 | 26-08-2024 |
513
|
-97.74% | 4,327.98% |
|
||
| 4458 |
Circular Protocol
4458
CIRX
|
$0.003460 | $0.004924 | 06-10-2025 |
107
|
-29.74% | 42.32% |
|
||
| 4459 |
Froggie
4459
FROGGIE
|
$0.003289 | $0.087953 | 11-09-2025 |
132
|
-96.26% | 2,574.41% |
|
||
| 4460 |
xMoney
4460
XMN
|
$0.025485 | $0.112956 | 09-10-2025 |
104
|
-77.44% | 343.23% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.131672 | $1.2560 | 01-10-2024 |
477
|
-89.52% | 853.89% |
|
||
| 4462 |
Capx AI
4462
CAPX
|
$0.209494 | $0.299966 | 05-11-2025 |
77
|
-30.16% | 43.19% |
|
||
| 4463 |
PUMP FUN
4463
PUMPFUNXYZ1
|
$0.000622 | $0.001244 | 10-08-2025 |
164
|
-50.02% | 100.07% |
|
||
| 4464 |
Silver
4464
KAG
|
$95.46 | $95.12 | 19-01-2026 |
2
|
0.36% | - |
|
||
| 4465 |
DOVU
4465
DOVU
|
$0.003364 | $0.009305 | 17-09-2025 |
126
|
-63.84% | 176.56% |
|
||
| 4466 |
Project 32
4466
32
|
$0.000041 | $0.000309 | 09-02-2025 |
346
|
-86.82% | 658.80% |
|
||
| 4467 |
CAW - A Hunters Dream
4467
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1327
|
-78.10% | 356.58% |
|
||
| 4468 |
Oshi Token
4468
OSHI
|
$0.029392 | $0.063932 | 03-04-2024 |
658
|
-54.03% | 117.51% |
|
||
| 4469 |
Blackhole
4469
BLACK
|
$0.040572 | $1.51 | 18-07-2025 |
187
|
-97.31% | 3,623.19% |
|
||
| 4470 |
AU79
4470
AU79
|
$0.008045 | $0.037492 | 14-09-2025 |
129
|
-78.54% | 366.03% |
|
||
| 4471 |
Punchimals
4471
PUNCHI
|
$0.002963 | $0.004102 | 14-09-2025 |
129
|
-27.75% | 38.42% |
|
||
| 4472 |
50501movement
4472
50501
|
$0.000145 | $0.000441 | 05-10-2025 |
108
|
-67.12% | 204.10% |
|
||
| 4473 |
Froge
4473
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
405
|
-94.60% | 1,750.17% |
|
||
| 4474 |
PDX Coin
4474
PDX
|
$203.34 | $1,702.58 | 05-08-2025 |
169
|
-88.06% | 737.30% |
|
||
| 4475 |
Moor
4475
MOOR
|
$0.050202 | $0.061991 | 17-01-2026 |
4
|
-19.02% | 23.48% |
|
||
| 4476 |
A.I Genesis
4476
AIG
|
$0.853825 | $9.84 | 19-02-2024 |
702
|
-91.32% | 1,052.17% |
|
||
| 4477 |
Grok Imagine
4477
IMAGINE
|
$0.000410 | $0.001283 | 25-08-2025 |
149
|
-68.02% | 212.68% |
|
||
| 4478 |
AvocadoCoin
4478
AVDO
|
$1,545.32 | $2,002.07 | 16-05-2022 |
1346
|
-22.81% | 29.56% |
|
||
| 4479 |
Velora
4479
VLR
|
$0.001815 | $0.061298 | 16-09-2025 |
127
|
-97.04% | 3,277.40% |
|
||
| 4480 |
TRUMP GROK (trumpgrok.org)
4480
GROK
|
$0.00000656 | $0.000213 | 26-08-2025 |
148
|
-96.92% | 3,145.95% |
|
||
| 4481 |
Trencher
4481
TRENCHER
|
$0.001204 | $0.009964 | 08-08-2025 |
166
|
-87.92% | 727.51% |
|
||
| 4482 |
BRL1
4482
BRL1
|
$0.185999 | $0.189802 | 12-11-2025 |
70
|
-2.00% | 2.04% |
|
||
| 4483 |
vankedisi
4483
VANKEDISI
|
$0.021663 | $0.044009 | 03-11-2025 |
79
|
-50.78% | 103.15% |
|
||
| 4484 |
Shirushi Coin
4484
SISC
|
$1.67 | $1.68 | 12-01-2026 |
9
|
-0.13% | 0.13% |
|
||
| 4485 |
TEM MARKET
4485
TEM
|
$0.100876 | $0.340328 | 08-04-2025 |
288
|
-70.36% | 237.37% |
|
||
| 4486 |
COINBASE
4486
COIN
|
$59.89 | $385.70 | 13-08-2025 |
161
|
-84.47% | 543.97% |
|
||
| 4487 |
titcoin
4487
TITCOIN
|
$0.000917 | $0.092828 | 12-05-2025 |
254
|
-99.01% | 10,026.04% |
|
||
| 4488 |
Omnipair
4488
OMFG
|
$0.605665 | $1.82 | 05-10-2025 |
108
|
-66.72% | 200.50% |
|
||
| 4489 |
REI NETWORK
4489
$REI
|
$0.015069 | $0.220806 | 05-08-2025 |
169
|
-93.18% | 1,365.29% |
|
||
| 4490 |
Paparazzi Token
4490
PAPARAZZI
|
$0.001856 | $0.051263 | 08-10-2025 |
105
|
-96.38% | 2,662.59% |
|
||
| 4491 |
FUCK LIBRA
4491
LIBRA
|
$0.012830 | $0.030913 | 27-08-2025 |
147
|
-58.50% | 140.95% |
|
||
| 4492 |
Origin Ether
4492
OETH
|
$2,931.95 | $4,882.02 | 24-08-2025 |
150
|
-39.94% | 66.51% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002381 | $0.004779 | 02-05-2023 |
995
|
-50.18% | 100.70% |
|
||
| 4494 |
LIF3
4494
LIF3
|
$0.003703 | $0.619401 | 16-06-2022 |
1315
|
-99.40% | 16,627.44% |
|
||
| 4495 |
Zetrix
4495
ZETRIX
|
$12.08 | $22.04 | 23-11-2024 |
424
|
-45.20% | 82.48% |
|
||
| 4496 |
Buy Coin Token
4496
BCT
|
$13.96 | $13.84 | 19-01-2026 |
2
|
0.85% | - |
|
||
| 4497 |
STONKS
4497
STONKS
|
$0.000728 | $0.055435 | 27-02-2025 |
328
|
-98.69% | 7,511.57% |
|
||
| 4498 |
OOBIT
4498
OOB
|
$0.024624 | $0.559484 | 14-11-2025 |
68
|
-95.60% | 2,172.08% |
|
||
| 4499 |
Ruby Currency
4499
RBC
|
$0.007772 | $11.57 | 29-09-2023 |
845
|
-99.93% | 148,755.64% |
|
||
| 4500 |
Fitted
4500
FITCOIN
|
$0.001064 | $0.017959 | 18-05-2025 |
248
|
-94.08% | 1,588.50% |
|
34.079 Monedas Monitoreadas - Página 90 de 682