Cap Mercado $3.09T
-2.9%
Volumen 24h $518.41B
18.72%
BTC % 54.54%
0.38%
ETH % 10.66%
-0.84%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Grok Imagine
4451
IMAGINE
|
$0.000022 | $0.001283 | 25-08-2025 |
88
|
-98.28% | 5,714.86% |
|
||
| 4452 |
Sportstensor
4452
SN41
|
$4.93 | $16.31 | 02-11-2025 |
19
|
-69.78% | 230.92% |
|
||
| 4453 |
Cats (catshouse.live)
4453
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
409
|
-99.67% | 30,218.21% |
|
||
| 4454 |
Wrapped XDAI
4454
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1465
|
-23.92% | 31.44% |
|
||
| 4455 |
AvocadoCoin
4455
AVDO
|
$1,544.36 | $2,002.07 | 16-05-2022 |
1285
|
-22.86% | 29.64% |
|
||
| 4456 |
XenBitcoin
4456
XBTC
|
$63.73 | $124,815.48 | 07-10-2025 |
45
|
-99.95% | 195,762.89% |
|
||
| 4457 |
COCA
4457
COCA
|
$0.724602 | $0.717622 | 07-11-2025 |
14
|
0.97% | - |
|
||
| 4458 |
AxCNH
4458
AXCNH
|
$0.140792 | $0.143717 | 11-11-2025 |
10
|
-2.04% | 2.08% |
|
||
| 4459 |
Finanx AI
4459
FNXAI
|
$0.200360 | $2.36 | 15-04-2025 |
220
|
-91.51% | 1,077.97% |
|
||
| 4460 |
uTrade
4460
UTT
|
$0.288495 | $0.748757 | 10-10-2025 |
42
|
-61.47% | 159.54% |
|
||
| 4461 |
DefiTuna
4461
TUNA
|
$0.051546 | $0.165322 | 16-09-2025 |
66
|
-68.82% | 220.73% |
|
||
| 4462 |
Legend of Arcadia
4462
ARCA
|
$0.010047 | $0.043099 | 26-12-2024 |
330
|
-76.69% | 328.97% |
|
||
| 4463 |
OverProtocol
4463
OVER
|
$0.007163 | $0.195498 | 18-12-2024 |
338
|
-96.34% | 2,629.27% |
|
||
| 4464 |
DRDR
4464
DRDR
|
$0.047535 | $0.898979 | 16-08-2025 |
97
|
-94.71% | 1,791.20% |
|
||
| 4465 |
JobIess
4465
JOBIESS
|
$0.000577 | $0.015125 | 08-10-2025 |
44
|
-96.19% | 2,521.69% |
|
||
| 4466 |
Alterverse
4466
AVC
|
$0.000253 | $0.007252 | 12-01-2025 |
313
|
-96.51% | 2,761.30% |
|
||
| 4467 |
TOMATOK
4467
TOTT
|
$0.137102 | $0.137239 | 20-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4468 |
Quanto
4468
QTO
|
$0.000333 | $0.057589 | 24-09-2025 |
58
|
-99.42% | 17,191.36% |
|
||
| 4469 |
Lester
4469
LESTER
|
$0.000469 | $0.025126 | 09-12-2024 |
347
|
-98.13% | 5,254.18% |
|
||
| 4470 |
mETH Protocol
4470
COOK
|
$0.004676 | $0.043673 | 09-11-2024 |
377
|
-89.29% | 833.99% |
|
||
| 4471 |
Ecoreal Estate
4471
ECOREAL
|
$0.313441 | $0.325604 | 16-10-2025 |
36
|
-3.74% | 3.88% |
|
||
| 4472 |
GROYPER (groyperarmy.com)
4472
GROYPER
|
$0.002614 | $0.001908 | 20-11-2025 |
1
|
36.97% | - |
|
||
| 4473 |
Pulse
4473
XPL
|
$0.192853 | $1.77 | 21-09-2025 |
61
|
-89.11% | 818.25% |
|
||
| 4474 |
PEPE MAGA
4474
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
3
|
866,916.41% | - |
|
||
| 4475 |
Indigo Protocol - iUSD
4475
IUSD
|
$1.0323 | $1.59 | 14-01-2023 |
1042
|
-35.14% | 54.19% |
|
||
| 4476 |
Oracle Finance Network
4476
ONF
|
$10.00 | $80.36 | 20-07-2025 |
124
|
-87.56% | 703.59% |
|
||
| 4477 |
vankedisi
4477
VANKEDISI
|
$0.026230 | $0.044009 | 03-11-2025 |
18
|
-40.40% | 67.78% |
|
||
| 4478 |
Panther Protocol
4478
ZKP
|
$0.014276 | $0.439085 | 05-03-2022 |
1357
|
-96.75% | 2,975.73% |
|
||
| 4479 |
Bucket Protocol BUCK Stablecoin
4479
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
180
|
-5.98% | 6.36% |
|
||
| 4480 |
Syncvault
4480
SVTS
|
$0.246772 | $0.393714 | 12-02-2025 |
282
|
-37.32% | 59.55% |
|
||
| 4481 |
DraperTV
4481
DTV
|
$0.001848 | $0.010160 | 22-10-2025 |
30
|
-81.81% | 449.78% |
|
||
| 4482 |
Think Protocol
4482
THINK
|
$0.003075 | $0.064480 | 24-07-2025 |
120
|
-95.23% | 1,996.99% |
|
||
| 4483 |
FROGE
4483
FROGE
|
$0.002866 | $0.004636 | 20-11-2025 |
1
|
-38.18% | 61.76% |
|
||
| 4484 |
InfluxAI Token
4484
IFAI
|
$0.003437 | $0.037472 | 25-12-2024 |
331
|
-90.83% | 990.10% |
|
||
| 4485 |
KALP Network
4485
GINI
|
$0.040663 | $0.057598 | 24-06-2025 |
150
|
-29.40% | 41.65% |
|
||
| 4486 |
Hypurr Fun
4486
HFUN
|
$20.88 | $299.15 | 17-12-2024 |
339
|
-93.02% | 1,332.55% |
|
||
| 4487 |
BitMind
4487
SN34
|
$4.89 | $11.24 | 16-07-2025 |
128
|
-56.44% | 129.59% |
|
||
| 4488 |
BEBE
4488
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
431
|
-98.26% | 5,631.33% |
|
||
| 4489 |
Circular Protocol
4489
CIRX
|
$0.003333 | $0.004924 | 06-10-2025 |
46
|
-32.31% | 47.74% |
|
||
| 4490 |
Iron Fish
4490
IRON
|
$0.212224 | $6.19 | 27-04-2023 |
939
|
-96.57% | 2,814.53% |
|
||
| 4491 |
OtterHome
4491
HOME
|
$0.019907 | $0.584503 | 28-07-2025 |
116
|
-96.59% | 2,836.12% |
|
||
| 4492 |
FUNCH
4492
FUNCH
|
$0.000799 | $4.15 | 24-01-2024 |
667
|
-99.98% | 518,668.28% |
|
||
| 4493 |
Toyow Token
4493
TTN
|
$0.117335 | $0.151493 | 29-10-2025 |
23
|
-22.55% | 29.11% |
|
||
| 4494 |
BLUB
4494
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
369
|
-98.39% | 6,093.02% |
|
||
| 4495 |
EverValue Coin
4495
EVA
|
$23.71 | $30.86 | 06-10-2025 |
46
|
-23.15% | 30.13% |
|
||
| 4496 |
ParkCoin
4496
KPK
|
$1.0873 | $1.2123 | 16-07-2025 |
128
|
-10.31% | 11.49% |
|
||
| 4497 |
Ink Finance
4497
QUILL
|
$0.003304 | $1.1757 | 03-12-2024 |
353
|
-99.72% | 35,482.14% |
|
||
| 4498 |
Palapa
4498
PLPA
|
$0.016037 | $0.088183 | 17-10-2025 |
35
|
-81.81% | 449.89% |
|
||
| 4499 |
FISH2
4499
FISH2
|
$0.002532 | $0.019613 | 29-08-2025 |
84
|
-87.09% | 674.58% |
|
||
| 4500 |
Meridian
4500
MRDN
|
$0.023581 | $0.172793 | 27-10-2025 |
25
|
-86.35% | 632.76% |
|
33.688 Monedas Monitoreadas - Página 90 de 674