Cap Mercado $2.73T
0.97%
Volumen 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Blynex USD
4451
USDB
|
$1.0001 | $1.0013 | 14-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4452 |
XenBitcoin
4452
XBTC
|
$74,793.13 | $124,815.48 | 07-10-2025 |
191
|
-40.08% | 66.88% |
|
||
| 4453 |
EchoLink Network
4453
ECHO
|
$0.199815 | $0.242073 | 25-02-2026 |
50
|
-17.46% | 21.15% |
|
||
| 4454 |
WPAY
4454
WPAY
|
$0.210715 | $0.245424 | 23-11-2024 |
509
|
-14.14% | 16.47% |
|
||
| 4455 |
MetaMars
4455
MARS
|
$0.044214 | $1.80 | 24-02-2025 |
416
|
-97.54% | 3,965.97% |
|
||
| 4456 |
ZIOWCHAIN
4456
ZIOW
|
$0.399511 | $0.621285 | 03-02-2026 |
72
|
-35.70% | 55.51% |
|
||
| 4457 |
Panther Ai
4457
PAI
|
$0.005262 | $0.115019 | 10-01-2025 |
461
|
-95.43% | 2,085.94% |
|
||
| 4458 |
VeBetterDAO
4458
B3TR
|
$0.010293 | $0.238824 | 28-03-2025 |
384
|
-95.69% | 2,220.18% |
|
||
| 4459 |
RZUSD
4459
RZUSD
|
$0.690963 | $1.0064 | 05-03-2025 |
407
|
-31.34% | 45.65% |
|
||
| 4460 |
MetaDAO (new)
4460
METADAONEW1
|
$2.25 | $5,334.26 | 10-09-2025 |
218
|
-99.96% | 236,810.06% |
|
||
| 4461 |
Ice Network
4461
ICE
|
$0.000168 | $0.013773 | 18-02-2024 |
788
|
-98.78% | 8,106.71% |
|
||
| 4462 |
Capx AI
4462
CAPX
|
$0.165646 | $0.299966 | 05-11-2025 |
162
|
-44.78% | 81.09% |
|
||
| 4463 |
Idle Tribe Era
4463
ITE
|
$0.001212 | $0.002160 | 13-11-2025 |
154
|
-43.89% | 78.23% |
|
||
| 4464 |
PDX Coin
4464
PDX
|
$220.72 | $1,702.58 | 05-08-2025 |
254
|
-87.04% | 671.36% |
|
||
| 4465 |
Joe Coin
4465
JOE
|
$0.045997 | $0.073350 | 08-04-2026 |
8
|
-37.29% | 59.47% |
|
||
| 4466 |
Milady Cult Coin
4466
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
490
|
-97.03% | 3,262.53% |
|
||
| 4467 |
Reactive Network
4467
REACT
|
$0.018154 | $0.161855 | 28-10-2025 |
170
|
-88.78% | 791.57% |
|
||
| 4468 |
BRL1
4468
BRL1
|
$0.200380 | $0.200928 | 14-04-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4469 |
Tap Protocol
4469
TAP
|
$0.166569 | $7.98 | 14-11-2024 |
518
|
-97.91% | 4,689.81% |
|
||
| 4470 |
Foodie Squirrel
4470
FDS
|
$0.000750 | $0.001758 | 18-09-2025 |
210
|
-57.36% | 134.50% |
|
||
| 4471 |
Froggie
4471
FROGGIE
|
$0.004215 | $0.087953 | 11-09-2025 |
217
|
-95.21% | 1,986.86% |
|
||
| 4472 |
Blynex
4472
BX
|
$0.00000579 | $0.00000797 | 27-02-2026 |
48
|
-27.33% | 37.61% |
|
||
| 4473 |
LOCK IN
4473
LOCKIN
|
$0.001301 | $0.023872 | 13-08-2025 |
246
|
-94.55% | 1,735.15% |
|
||
| 4474 |
RIV Coin
4474
RIV
|
$0.002346 | $0.002144 | 15-04-2026 |
1
|
9.39% | - |
|
||
| 4475 |
A.I Genesis
4475
AIG
|
$0.9980 | $9.84 | 19-02-2024 |
787
|
-89.85% | 885.69% |
|
||
| 4476 |
Rock Dao
4476
ROCK
|
$0.000517 | $0.001999 | 22-11-2025 |
145
|
-74.16% | 286.95% |
|
||
| 4477 |
SEDA Protocol
4477
SEDA
|
$0.033416 | $0.260963 | 02-11-2025 |
165
|
-87.20% | 680.95% |
|
||
| 4478 |
OLY
4478
OLY
|
$4.06 | $17.21 | 09-10-2025 |
189
|
-76.41% | 323.91% |
|
||
| 4479 |
Jak
4479
JAK
|
$0.000116 | $0.005964 | 05-12-2024 |
497
|
-98.06% | 5,047.45% |
|
||
| 4480 |
MUSD
4480
MUSD
|
$1.0168 | $1.2875 | 30-12-2025 |
107
|
-21.03% | 26.63% |
|
||
| 4481 |
STRATEGIC BITCOIN RESERVE
4481
SBR
|
$0.017803 | $3.95 | 17-11-2024 |
515
|
-99.55% | 22,108.40% |
|
||
| 4482 |
MimboGameGroup
4482
MGG
|
$0.003012 | $0.003135 | 28-02-2026 |
47
|
-3.93% | 4.09% |
|
||
| 4483 |
Playnance
4483
GCOIN
|
$0.000546 | $0.004869 | 17-03-2026 |
30
|
-88.79% | 792.13% |
|
||
| 4484 |
Fistbump
4484
FIST
|
$0.384356 | $4.00 | 28-08-2025 |
231
|
-90.38% | 939.87% |
|
||
| 4485 |
Purr
4485
PURR
|
$0.080427 | $0.685904 | 16-12-2024 |
486
|
-88.27% | 752.83% |
|
||
| 4486 |
LIF3
4486
LIF3
|
$0.001656 | $0.619401 | 16-06-2022 |
1400
|
-99.73% | 37,310.96% |
|
||
| 4487 |
Metal Blockchain
4487
METAL
|
$0.130265 | $1.65 | 12-09-2022 |
1312
|
-92.09% | 1,163.91% |
|
||
| 4488 |
Ecoreal Estate
4488
ECOREAL
|
$0.333343 | $0.333714 | 13-04-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4489 |
RZcoin
4489
RZ
|
$135.98 | $219.30 | 23-03-2026 |
24
|
-37.99% | 61.28% |
|
||
| 4490 |
TOMATOK
4490
TOTT
|
$0.110920 | $0.147940 | 17-01-2026 |
89
|
-25.02% | 33.37% |
|
||
| 4491 |
Solaxy
4491
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
288
|
-95.30% | 2,028.24% |
|
||
| 4492 |
Punchimals
4492
PUNCHI
|
$0.002339 | $0.004102 | 14-09-2025 |
214
|
-42.97% | 75.36% |
|
||
| 4493 |
Data Universe
4493
SN13
|
$2.01 | $9.46 | 24-06-2025 |
296
|
-78.75% | 370.62% |
|
||
| 4494 |
Zetrix
4494
ZETRIX
|
$11.17 | $22.04 | 23-11-2024 |
509
|
-49.33% | 97.35% |
|
||
| 4495 |
Shirushi Coin
4495
SISC
|
$1.86 | $1.86 | 15-04-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4496 |
Moonwalk Fitness
4496
MF
|
$0.008812 | $0.067443 | 23-10-2025 |
175
|
-86.93% | 665.32% |
|
||
| 4497 |
insurance
4497
INSURANCE
|
$214.03 | $351.62 | 23-03-2026 |
24
|
-39.13% | 64.29% |
|
||
| 4498 |
Collaterize
4498
COLLAT
|
$0.001994 | $0.088633 | 26-05-2025 |
325
|
-97.75% | 4,345.31% |
|
||
| 4499 |
Chill House
4499
CHILLHOUSE
|
$0.003886 | $0.058573 | 18-07-2025 |
272
|
-93.36% | 1,407.14% |
|
||
| 4500 |
MixMax
4500
MC
|
$1.2051 | $3.39 | 24-08-2025 |
235
|
-64.41% | 181.00% |
|
34.491 Monedas Monitoreadas - Página 90 de 690