Cap Mercado $2.85T
1.89%
Volumen 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Wrapped XDAI
4451
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1539
|
-23.90% | 31.40% |
|
||
| 4452 |
White Monkey
4452
WM
|
$0.000276 | $0.014818 | 12-11-2025 |
83
|
-98.14% | 5,269.97% |
|
||
| 4453 |
Marinade
4453
MNDE
|
$0.027182 | $0.642970 | 08-12-2023 |
788
|
-95.77% | 2,265.44% |
|
||
| 4454 |
Umbra
4454
UMBRA
|
$1.1989 | $2.11 | 05-12-2025 |
60
|
-43.19% | 76.02% |
|
||
| 4455 |
Three Kingdoms
4455
3KDS
|
$0.002416 | 0 | - | - | - | - |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$0.730280 | $9.84 | 19-02-2024 |
715
|
-92.58% | 1,247.08% |
|
||
| 4457 |
MetaDAO (new)
4457
METADAONEW1
|
$4.42 | $5,334.26 | 10-09-2025 |
146
|
-99.92% | 120,630.45% |
|
||
| 4458 |
Coding Dino
4458
DINO
|
$0.000559 | $0.004332 | 21-05-2025 |
258
|
-87.09% | 674.48% |
|
||
| 4459 |
Vcitychain
4459
VCITY
|
$0.304308 | $2.07 | 15-04-2025 |
294
|
-85.30% | 580.38% |
|
||
| 4460 |
Collaterize
4460
COLLAT
|
$0.002058 | $0.088633 | 26-05-2025 |
253
|
-97.68% | 4,207.56% |
|
||
| 4461 |
Milady Cult Coin
4461
CULT
|
$0.000204 | $0.006273 | 12-12-2024 |
418
|
-96.75% | 2,979.62% |
|
||
| 4462 |
Weber Energy Network
4462
$WEN
|
$0.784528 | $9.58 | 18-10-2025 |
108
|
-91.81% | 1,121.22% |
|
||
| 4463 |
Arcadeum
4463
ARC
|
$0.046181 | $2.48 | 18-03-2023 |
1053
|
-98.13% | 5,261.14% |
|
||
| 4464 |
TuringBitChain
4464
TBC
|
$6.90 | $17.13 | 14-09-2025 |
142
|
-59.74% | 148.38% |
|
||
| 4465 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4465
NIZA
|
$0.048401 | $0.200425 | 14-12-2025 |
51
|
-75.85% | 314.09% |
|
||
| 4466 |
RYO Coin
4466
RYO
|
$5.26 | $15.38 | 05-12-2024 |
425
|
-65.82% | 192.54% |
|
||
| 4467 |
USDKG
4467
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
11
|
-95.56% | 2,154.35% |
|
||
| 4468 |
USDA
4468
USDA
|
$0.989668 | $1.1588 | 21-12-2025 |
44
|
-14.59% | 17.09% |
|
||
| 4469 |
BDTCOIN
4469
BDTC
|
$39.62 | $141.37 | 24-05-2025 |
255
|
-71.97% | 256.82% |
|
||
| 4470 |
ZND Token
4470
ZND
|
$0.008343 | $0.832518 | 27-11-2024 |
433
|
-99.00% | 9,879.01% |
|
||
| 4471 |
COINDEPO
4471
COINDEPO
|
$0.070407 | $0.097282 | 02-10-2025 |
124
|
-27.63% | 38.17% |
|
||
| 4472 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4472
PI
|
$0.159121 | $144.00 | 17-02-2025 |
351
|
-99.89% | 90,397.84% |
|
||
| 4473 |
Giza
4473
GIZA
|
$0.027720 | $0.481193 | 09-06-2025 |
239
|
-94.24% | 1,635.88% |
|
||
| 4474 |
UMM
4474
UMM
|
$3.78 | $3.94 | 30-01-2026 |
4
|
-4.02% | 4.19% |
|
||
| 4475 |
Rock Dao
4475
ROCK
|
$0.000645 | $0.001999 | 22-11-2025 |
73
|
-67.72% | 209.75% |
|
||
| 4476 |
titcoin
4476
TITCOIN
|
$0.001049 | $0.092828 | 12-05-2025 |
267
|
-98.87% | 8,749.86% |
|
||
| 4477 |
ArAIstotle
4477
FACY
|
$0.003113 | $0.076503 | 29-10-2025 |
97
|
-95.93% | 2,357.54% |
|
||
| 4478 |
EverValue Coin
4478
EVA
|
$30.63 | $35.45 | 18-01-2026 |
16
|
-13.59% | 15.72% |
|
||
| 4479 |
BinGold
4479
BIGOD
|
$62,658.75 | $69,059.76 | 29-01-2026 |
5
|
-9.27% | 10.22% |
|
||
| 4480 |
Panther Ai
4480
PAI
|
$0.006864 | $0.115019 | 10-01-2025 |
389
|
-94.03% | 1,575.76% |
|
||
| 4481 |
EchoLink Network
4481
ECHO
|
$0.223978 | $0.241581 | 05-11-2025 |
90
|
-7.29% | 7.86% |
|
||
| 4482 |
FAFO
4482
FAFO
|
$0.000440 | $0.005070 | 22-02-2025 |
346
|
-91.33% | 1,053.36% |
|
||
| 4483 |
PINs Network Token
4483
PINS
|
$0.022340 | $0.023509 | 01-02-2026 |
2
|
-4.97% | 5.23% |
|
||
| 4484 |
Project 32
4484
32
|
$0.000047 | $0.000309 | 09-02-2025 |
359
|
-84.69% | 553.14% |
|
||
| 4485 |
Bullish Degen
4485
BULLISH
|
$0.007781 | $0.048767 | 29-11-2025 |
66
|
-84.04% | 526.73% |
|
||
| 4486 |
AI Metaverse
4486
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
511
|
-100.00% | 18,173,407.48% |
|
||
| 4487 |
POP Chain
4487
POPCHAIN1
|
$0.069934 | $1.77 | 20-09-2025 |
136
|
-96.06% | 2,437.02% |
|
||
| 4488 |
分红狗头
4488
分红狗头
|
$0.002740 | $0.012260 | 30-01-2026 |
4
|
-77.66% | 347.53% |
|
||
| 4489 |
XenBitcoin
4489
XBTC
|
$4,271.77 | $124,815.48 | 07-10-2025 |
119
|
-96.58% | 2,821.87% |
|
||
| 4490 |
Alkimi
4490
ALKIMI
|
$0.011947 | $0.185284 | 20-08-2025 |
167
|
-93.55% | 1,450.87% |
|
||
| 4491 |
SEDA Protocol
4491
SEDA
|
$0.022898 | $0.260963 | 02-11-2025 |
93
|
-91.23% | 1,039.68% |
|
||
| 4492 |
Foodie Squirrel
4492
FDS
|
$0.000911 | $0.001758 | 18-09-2025 |
138
|
-48.18% | 92.99% |
|
||
| 4493 |
Syndicate
4493
SYND
|
$0.030125 | $0.501244 | 07-10-2025 |
119
|
-93.99% | 1,563.87% |
|
||
| 4494 |
CAD Coin
4494
CADC
|
$0.733564 | $2.37 | 15-04-2022 |
1390
|
-69.04% | 223.01% |
|
||
| 4495 |
xMoney
4495
XMN
|
$0.017098 | $0.112956 | 09-10-2025 |
117
|
-84.86% | 560.65% |
|
||
| 4496 |
Idle Tribe Era
4496
ITE
|
$0.001432 | $0.002160 | 13-11-2025 |
82
|
-33.72% | 50.87% |
|
||
| 4497 |
Ten Best Coins
4497
TBC
|
$9,379.46 | $17,461.84 | 07-10-2025 |
119
|
-46.29% | 86.17% |
|
||
| 4498 |
Helios Blockchain
4498
HLS
|
$0.005305 | $0.032384 | 19-12-2025 |
46
|
-83.62% | 510.41% |
|
||
| 4499 |
Bucket Protocol BUCK Stablecoin
4499
BUCK
|
$1.0021 | $1.0633 | 25-05-2025 |
254
|
-5.76% | 6.11% |
|
||
| 4500 |
Blynex
4500
BX
|
$0.00000561 | $0.00000556 | 27-01-2026 |
7
|
0.93% | - |
|
34.183 Monedas Monitoreadas - Página 90 de 684