Cap Mercado $2.82T
-1.48%
Volumen 24h $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Gold Pump Meme
4451
GPM
|
$0.029996 | $0.069993 | 04-04-2026 |
33
|
-57.14% | 133.34% |
|
||
| 4452 |
Tongtongcoin
4452
TTC
|
$0.076246 | $1.3917 | 22-04-2023 |
1111
|
-94.52% | 1,725.31% |
|
||
| 4453 |
OLY
4453
OLY
|
$4.92 | $17.21 | 09-10-2025 |
210
|
-71.42% | 249.92% |
|
||
| 4454 |
Wrapped Plasma
4454
WXPL
|
$0.106058 | $0.567142 | 01-11-2025 |
187
|
-81.30% | 434.75% |
|
||
| 4455 |
Buttcoin
4455
BUTTCOIN
|
$0.011704 | $0.049654 | 07-02-2026 |
89
|
-76.43% | 324.23% |
|
||
| 4456 |
Finanx AI (1FNXAI)
4456
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
76
|
-45.84% | 84.64% |
|
||
| 4457 |
USDA
4457
USDA
|
$0.988139 | $1.1588 | 21-12-2025 |
137
|
-14.73% | 17.27% |
|
||
| 4458 |
Jupiter USD
4458
JUPUSD
|
$0.9998 | $1.0023 | 01-04-2026 |
36
|
-0.26% | 0.26% |
|
||
| 4459 |
STAYNEX
4459
STAY
|
$0.000044 | $0.000228 | 24-04-2026 |
13
|
-80.55% | 414.14% |
|
||
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.857318 | $0.9966 | 06-03-2026 |
62
|
-13.97% | 16.24% |
|
||
| 4461 |
Rato The Rat (ratotherat.com)
4461
RATO
|
$0.00000107 | $0.000062 | 15-05-2025 |
357
|
-98.28% | 5,712.61% |
|
||
| 4462 |
idOS
4462
IDOS
|
$0.012763 | $0.048253 | 05-03-2026 |
63
|
-73.55% | 278.07% |
|
||
| 4463 |
Solitaire Blossom
4463
SOLIB
|
$0.002665 | $0.002754 | 06-05-2026 |
1
|
-3.23% | 3.34% |
|
||
| 4464 |
UMM
4464
UMM
|
$3.73 | $3.97 | 19-03-2026 |
49
|
-5.94% | 6.31% |
|
||
| 4465 |
Tonstakers
4465
TSTON
|
$2.95 | $3.43 | 19-09-2025 |
230
|
-13.89% | 16.13% |
|
||
| 4466 |
Octra (octra.org)
4466
OCT
|
$0.048938 | $0.057758 | 06-05-2026 |
1
|
-15.27% | 18.02% |
|
||
| 4467 |
Vcitychain
4467
VCITY
|
$0.330447 | $2.07 | 15-04-2025 |
387
|
-84.04% | 526.56% |
|
||
| 4468 |
PINs Network Token
4468
PINS
|
$0.024133 | $0.025622 | 19-03-2026 |
49
|
-5.81% | 6.17% |
|
||
| 4469 |
Buy Coin Token
4469
BCT
|
$8.82 | $17.74 | 25-01-2026 |
102
|
-50.28% | 101.14% |
|
||
| 4470 |
Midnight
4470
NIGHT
|
$0.031637 | $0.101459 | 30-12-2025 |
128
|
-68.82% | 220.69% |
|
||
| 4471 |
STON.fi
4471
STON
|
$0.976659 | $32.40 | 11-04-2024 |
756
|
-96.99% | 3,217.69% |
|
||
| 4472 |
Blynex
4472
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
69
|
-27.96% | 38.80% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.078515 | $0.147940 | 17-01-2026 |
110
|
-46.93% | 88.42% |
|
||
| 4474 |
Sταking
4474
SN88
|
$1.3080 | $2.75 | 24-06-2025 |
317
|
-52.45% | 110.31% |
|
||
| 4475 |
EchoLink Network
4475
ECHO
|
$0.205394 | $0.242073 | 25-02-2026 |
71
|
-15.15% | 17.86% |
|
||
| 4476 |
Ten Best Coins
4476
TBC
|
$9,079.30 | $17,461.84 | 07-10-2025 |
212
|
-48.00% | 92.33% |
|
||
| 4477 |
MetaDAO (new)
4477
METADAONEW1
|
$3.07 | $5,334.26 | 10-09-2025 |
239
|
-99.94% | 173,709.40% |
|
||
| 4478 |
ZIOWCHAIN
4478
ZIOW
|
$0.397069 | $0.621285 | 03-02-2026 |
93
|
-36.09% | 56.47% |
|
||
| 4479 |
Giza
4479
GIZA
|
$0.010703 | $0.481193 | 09-06-2025 |
332
|
-97.78% | 4,395.70% |
|
||
| 4480 |
Cloud
4480
CLOUD
|
$0.019680 | $0.621656 | 13-11-2024 |
540
|
-96.83% | 3,058.84% |
|
||
| 4481 |
Sturdy
4481
SN10
|
$1.54 | $6.39 | 21-06-2025 |
320
|
-75.92% | 315.28% |
|
||
| 4482 |
Whalebit
4482
CES
|
$1.0505 | $6.04 | 12-05-2025 |
360
|
-82.60% | 474.58% |
|
||
| 4483 |
WPAY
4483
WPAY
|
$0.365519 | $0.354459 | 06-05-2026 |
1
|
3.12% | - |
|
||
| 4484 |
Maxxing
4484
MAXXING
|
$0.003845 | $0.004793 | 05-05-2026 |
2
|
-19.78% | 24.66% |
|
||
| 4485 |
Resi (resilabs.ai)
4485
SN46
|
$2.58 | $2.70 | 05-05-2026 |
2
|
-4.31% | 4.50% |
|
||
| 4486 |
Docs-Insights (Taτsu)
4486
SN84
|
$4.65 | $3.81 | 06-05-2026 |
1
|
22.03% | - |
|
||
| 4487 |
Daydreams
4487
DREAMS
|
$0.003999 | $0.039508 | 08-11-2025 |
180
|
-89.88% | 887.88% |
|
||
| 4488 |
TerraUSD (Wormhole)
4488
UST
|
$0.007020 | $1.0187 | 06-02-2022 |
1551
|
-99.31% | 14,411.56% |
|
||
| 4489 |
Idle Tribe Era
4489
ITE
|
$0.001242 | $0.002160 | 13-11-2025 |
175
|
-42.51% | 73.94% |
|
||
| 4490 |
MAGA
4490
PEOPLE
|
$0.008325 | $10,000,000.00 | 09-03-2026 |
59
|
-100.00% | 120,118,403,012.32% |
|
||
| 4491 |
VeBetterDAO
4491
B3TR
|
$0.015644 | $0.238824 | 28-03-2025 |
405
|
-93.45% | 1,426.60% |
|
||
| 4492 |
APD
4492
APD
|
$0.018075 | $0.254271 | 26-10-2025 |
193
|
-92.89% | 1,306.76% |
|
||
| 4493 |
Foodie Squirrel
4493
FDS
|
$0.000775 | $0.001758 | 18-09-2025 |
231
|
-55.92% | 126.86% |
|
||
| 4494 |
Metal Blockchain
4494
METAL
|
$0.151005 | $1.65 | 12-09-2022 |
1333
|
-90.83% | 990.32% |
|
||
| 4495 |
Fistbump
4495
FIST
|
$0.324744 | $4.00 | 28-08-2025 |
252
|
-91.87% | 1,130.75% |
|
||
| 4496 |
Froggie
4496
FROGGIE
|
$0.004629 | $0.087953 | 11-09-2025 |
238
|
-94.74% | 1,800.21% |
|
||
| 4497 |
PDX Coin
4497
PDX
|
$226.51 | $1,702.58 | 05-08-2025 |
275
|
-86.70% | 651.65% |
|
||
| 4498 |
OneLink
4498
ONL
|
$0.230567 | $1.68 | 23-03-2026 |
45
|
-86.28% | 629.12% |
|
||
| 4499 |
STAU
4499
STAU
|
$0.007830 | $0.020783 | 21-10-2025 |
198
|
-62.32% | 165.42% |
|
||
| 4500 |
AvocadoCoin
4500
AVDO
|
$1,579.49 | $2,002.07 | 16-05-2022 |
1452
|
-21.11% | 26.75% |
|
34.595 Monedas Monitoreadas - Página 90 de 692