Cap Mercado $2.85T
1.17%
Volumen 24h $219.68B
13.94%
BTC % 56.7%
0.4%
ETH % 9.55%
-1.15%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaDAO (new)
4451
METADAONEW1
|
$3.12 | $5,334.26 | 10-09-2025 |
247
|
-99.94% | 171,124.84% |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$9,347.25 | $17,461.84 | 07-10-2025 |
220
|
-46.47% | 86.81% |
|
||
| 4453 |
Bucket Protocol BUCK Stablecoin
4453
BUCK
|
$0.9988 | $1.0633 | 25-05-2025 |
355
|
-6.06% | 6.45% |
|
||
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$80,361.73 | $82,724.00 | 06-05-2026 |
9
|
-2.86% | 2.94% |
|
||
| 4455 |
XDOG
4455
XDOG
|
$0.005742 | $0.048854 | 14-09-2025 |
243
|
-88.25% | 750.82% |
|
||
| 4456 |
NOVA
4456
SN68
|
$6.93 | $7.44 | 12-05-2026 |
3
|
-6.80% | 7.29% |
|
||
| 4457 |
Wrapped XDAI
4457
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1640
|
-23.93% | 31.46% |
|
||
| 4458 |
Giza
4458
GIZA
|
$0.010763 | $0.481193 | 09-06-2025 |
340
|
-97.76% | 4,370.76% |
|
||
| 4459 |
Froggie
4459
FROGGIE
|
$0.005124 | $0.087953 | 11-09-2025 |
246
|
-94.17% | 1,616.49% |
|
||
| 4460 |
WPAY
4460
WPAY
|
$0.402105 | $0.407334 | 13-05-2026 |
2
|
-1.28% | 1.30% |
|
||
| 4461 |
ZIOWCHAIN
4461
ZIOW
|
$0.359360 | $0.621285 | 03-02-2026 |
101
|
-42.16% | 72.89% |
|
||
| 4462 |
Idle Tribe Era
4462
ITE
|
$0.001333 | $0.002160 | 13-11-2025 |
183
|
-38.31% | 62.10% |
|
||
| 4463 |
IBS
4463
IBS
|
$39.88 | $40.35 | 13-05-2026 |
2
|
-1.15% | 1.17% |
|
||
| 4464 |
EchoLink Network
4464
ECHO
|
$0.193402 | $0.242073 | 25-02-2026 |
79
|
-20.11% | 25.17% |
|
||
| 4465 |
VeBetterDAO
4465
B3TR
|
$0.014866 | $0.238824 | 28-03-2025 |
413
|
-93.78% | 1,506.48% |
|
||
| 4466 |
Foodie Squirrel
4466
FDS
|
$0.000800 | $0.001758 | 18-09-2025 |
239
|
-54.48% | 119.69% |
|
||
| 4467 |
Metal Blockchain
4467
METAL
|
$0.158179 | $1.65 | 12-09-2022 |
1341
|
-90.39% | 940.87% |
|
||
| 4468 |
PDX Coin
4468
PDX
|
$227.24 | $1,702.58 | 05-08-2025 |
283
|
-86.65% | 649.24% |
|
||
| 4469 |
LayerK
4469
LYK
|
$0.116908 | $1.2560 | 01-10-2024 |
591
|
-90.69% | 974.35% |
|
||
| 4470 |
STAU
4470
STAU
|
$0.008138 | $0.020783 | 21-10-2025 |
206
|
-60.84% | 155.38% |
|
||
| 4471 |
Solaxy
4471
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
317
|
-95.96% | 2,375.54% |
|
||
| 4472 |
APD
4472
APD
|
$0.016922 | $0.254271 | 26-10-2025 |
201
|
-93.34% | 1,402.61% |
|
||
| 4473 |
XenBitcoin
4473
XBTC
|
$80,685.45 | $124,815.48 | 07-10-2025 |
220
|
-35.36% | 54.69% |
|
||
| 4474 |
EverValue Coin
4474
EVA
|
$40.55 | $42.76 | 06-05-2026 |
9
|
-5.17% | 5.45% |
|
||
| 4475 |
FARTCOIN (fartcoin.one)
4475
FARTCOIN
|
$0.002303 | $0.004622 | 04-10-2025 |
223
|
-50.18% | 100.73% |
|
||
| 4476 |
Ovato
4476
OVATO
|
$1.0325 | $9.26 | 04-11-2021 |
1653
|
-88.85% | 796.83% |
|
||
| 4477 |
MegaUSD
4477
USDM
|
$1.0021 | $1.0072 | 13-05-2026 |
2
|
-0.50% | 0.51% |
|
||
| 4478 |
PEPE AI (pepeai.one)
4478
PEPEAIONE
|
$0.000053 | $0.002078 | 07-10-2025 |
220
|
-97.46% | 3,842.43% |
|
||
| 4479 |
Syndicate
4479
SYND
|
$0.016697 | $0.501244 | 07-10-2025 |
220
|
-96.67% | 2,902.00% |
|
||
| 4480 |
PI TRUMP (pitrumphub.com)
4480
PI
|
$0.00000042 | $0.00000930 | 14-10-2025 |
213
|
-95.45% | 2,099.47% |
|
||
| 4481 |
SEDA Protocol
4481
SEDA
|
$0.035540 | $0.260963 | 02-11-2025 |
194
|
-86.38% | 634.28% |
|
||
| 4482 |
TRUMP AI
4482
TRUMPAI
|
$0.000539 | $10,000,000.00 | 22-02-2026 |
82
|
-100.00% | 1,854,351,792,687.31% |
|
||
| 4483 |
MAGA
4483
PEOPLE
|
$0.007701 | $10,000,000.00 | 09-03-2026 |
67
|
-100.00% | 129,856,621,308.60% |
|
||
| 4484 |
Collaterize
4484
COLLAT
|
$0.002256 | $0.088633 | 26-05-2025 |
354
|
-97.45% | 3,828.60% |
|
||
| 4485 |
CPCoin
4485
CPCOIN
|
$0.111964 | $9.43 | 26-06-2021 |
1784
|
-98.81% | 8,321.03% |
|
||
| 4486 |
Capx AI
4486
CAPX
|
$0.153831 | $0.299966 | 05-11-2025 |
191
|
-48.72% | 95.00% |
|
||
| 4487 |
WorldLand
4487
WL
|
$0.007428 | $0.072084 | 31-03-2026 |
45
|
-89.70% | 870.46% |
|
||
| 4488 |
Beers
4488
BEER
|
$0.001022 | $10,000,000.00 | 17-02-2026 |
87
|
-100.00% | 978,284,050,543.81% |
|
||
| 4489 |
STRATEGIC BITCOIN RESERVE
4489
SBR
|
$0.027927 | $3.95 | 17-11-2024 |
544
|
-99.29% | 14,057.30% |
|
||
| 4490 |
TRUMP MOG (trumpmog.me)
4490
TRUMPMOG
|
$0.000164 | $0.006511 | 14-10-2025 |
213
|
-97.48% | 3,871.85% |
|
||
| 4491 |
ADI
4491
ADI
|
$4.01 | $4.54 | 03-04-2026 |
42
|
-11.63% | 13.16% |
|
||
| 4492 |
Midnight
4492
NIGHT
|
$0.032609 | $0.101459 | 30-12-2025 |
136
|
-67.86% | 211.14% |
|
||
| 4493 |
Circle
4493
CRCL
|
$0.001029 | $0.033031 | 23-08-2025 |
265
|
-96.89% | 3,111.52% |
|
||
| 4494 |
GameStop Coin
4494
GME
|
$0.000245 | $10,000,000.00 | 24-02-2026 |
80
|
-100.00% | 4,089,929,366,819.83% |
|
||
| 4495 |
Punchimals
4495
PUNCHI
|
$0.002572 | $0.004102 | 14-09-2025 |
243
|
-37.29% | 59.47% |
|
||
| 4496 |
NOT
4496
NOT
|
$0.005122 | $10,000,000.00 | 16-02-2026 |
88
|
-100.00% | 195,254,076,219.35% |
|
||
| 4497 |
Shirushi Coin
4497
SISC
|
$1.88 | $1.88 | 14-05-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4498 |
OroBit
4498
XRB
|
$0.9969 | $2.17 | 25-11-2025 |
171
|
-54.09% | 117.83% |
|
||
| 4499 |
Silver
4499
KAG
|
$78.90 | $119.20 | 29-01-2026 |
106
|
-33.81% | 51.08% |
|
||
| 4500 |
C-cash
4500
CCASH
|
$0.003029 | $0.004779 | 02-05-2023 |
1109
|
-36.62% | 57.78% |
|
34.631 Monedas Monitoreadas - Página 90 de 693