Cap Mercado $3.48T
3.52%
Volumen 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Gradients
4451
SN56
|
$7.14 | $36.06 | 20-07-2025 |
178
|
-80.21% | 405.19% |
|
||
| 4452 |
Bitcast
4452
SN93
|
$3.86 | $11.50 | 29-08-2025 |
138
|
-66.40% | 197.61% |
|
||
| 4453 |
RUNWAGO
4453
RUNWAGO
|
$0.035744 | $1.0149 | 18-09-2025 |
118
|
-96.48% | 2,739.25% |
|
||
| 4454 |
Chill House
4454
CHILLHOUSE
|
$0.006341 | $0.058573 | 18-07-2025 |
180
|
-89.17% | 823.72% |
|
||
| 4455 |
Agent Hustle
4455
HUSTLE
|
$0.006222 | $0.036361 | 31-07-2025 |
167
|
-82.89% | 484.38% |
|
||
| 4456 |
lolcat / CATpay
4456
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
426
|
-97.05% | 3,293.69% |
|
||
| 4457 |
Cloud
4457
CLOUD
|
$0.070309 | $0.621656 | 13-11-2024 |
427
|
-88.69% | 784.18% |
|
||
| 4458 |
Celium
4458
SN51
|
$16.26 | $36.76 | 18-07-2025 |
180
|
-55.77% | 126.08% |
|
||
| 4459 |
DUCKY (Duckythebrain)
4459
DUCKY
|
$0.024053 | $0.024083 | 13-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4460 |
Charlie Kirk
4460
CHARLIE
|
$0.000223 | $0.001145 | 07-10-2025 |
99
|
-80.50% | 412.80% |
|
||
| 4461 |
Ani Grok Companion
4461
ANI
|
$0.000130 | $0.001432 | 24-08-2025 |
143
|
-90.90% | 998.40% |
|
||
| 4462 |
COINBASE
4462
COIN
|
$79.99 | $385.70 | 13-08-2025 |
154
|
-79.26% | 382.20% |
|
||
| 4463 |
Cryptic
4463
CRYPTIC1
|
$0.069077 | $0.203049 | 01-01-2026 |
13
|
-65.98% | 193.95% |
|
||
| 4464 |
BONDX
4464
BONDX
|
$0.002834 | $2.04 | 27-02-2025 |
321
|
-99.86% | 71,876.40% |
|
||
| 4465 |
xMoney
4465
XMN
|
$0.023785 | $0.112956 | 09-10-2025 |
97
|
-78.94% | 374.91% |
|
||
| 4466 |
PepeAI
4466
PEPEAI
|
$0.000244 | $0.003060 | 22-11-2024 |
418
|
-92.04% | 1,155.90% |
|
||
| 4467 |
Blynex
4467
BX
|
$0.00000524 | $0.00000522 | 13-01-2026 |
1
|
0.39% | - |
|
||
| 4468 |
VPay
4468
VPAY
|
$0.003373 | $0.024148 | 29-10-2025 |
77
|
-86.03% | 616.01% |
|
||
| 4469 |
HEX (PulseChain)
4469
HEX
|
$0.002814 | $0.031024 | 08-12-2024 |
402
|
-90.93% | 1,002.52% |
|
||
| 4470 |
Bitdealer
4470
BITDEALER1
|
$0.001815 | $0.029747 | 29-11-2025 |
46
|
-93.90% | 1,539.24% |
|
||
| 4471 |
Gold
4471
KAU
|
$138.94 | $159.63 | 01-12-2025 |
44
|
-12.96% | 14.89% |
|
||
| 4472 |
MSTR
4472
MSTR
|
$0.971796 | $18.17 | 23-12-2024 |
387
|
-94.65% | 1,769.44% |
|
||
| 4473 |
Global Virtual Coin
4473
GVC
|
$0.038163 | $0.054090 | 15-12-2025 |
30
|
-29.45% | 41.73% |
|
||
| 4474 |
Mecha Conquest
4474
MCQ
|
$0.002195 | $0.003982 | 29-09-2025 |
107
|
-44.88% | 81.41% |
|
||
| 4475 |
Despend
4475
DSG
|
$7.82 | $30.03 | 06-12-2025 |
39
|
-73.97% | 284.19% |
|
||
| 4476 |
τemplar
4476
SN3
|
$9.17 | $34.15 | 22-07-2025 |
176
|
-73.15% | 272.48% |
|
||
| 4477 |
LEMON
4477
LEMX
|
$31.12 | $89.82 | 21-01-2025 |
358
|
-65.36% | 188.66% |
|
||
| 4478 |
TerraUSD (Wormhole)
4478
UST
|
$0.007227 | $1.0187 | 06-02-2022 |
1438
|
-99.29% | 13,997.05% |
|
||
| 4479 |
Runesoul
4479
RST
|
$3.34 | $3.55 | 31-12-2025 |
14
|
-6.00% | 6.39% |
|
||
| 4480 |
Play Solana
4480
PLAYSOLANA1
|
$0.003558 | $0.016068 | 14-11-2025 |
61
|
-77.86% | 351.66% |
|
||
| 4481 |
SymVerse (symverse.org)
4481
SYMM
|
$0.084383 | $0.560070 | 19-08-2025 |
148
|
-84.93% | 563.72% |
|
||
| 4482 |
Moonwalk Fitness
4482
MF
|
$0.007914 | $0.067443 | 23-10-2025 |
83
|
-88.27% | 752.18% |
|
||
| 4483 |
Pulse
4483
XPL
|
$0.179214 | $1.77 | 21-09-2025 |
115
|
-89.88% | 888.13% |
|
||
| 4484 |
SKPANAX
4484
SKX
|
$0.122532 | $2.91 | 29-09-2025 |
107
|
-95.78% | 2,271.98% |
|
||
| 4485 |
VaultRAM
4485
V
|
$0.000062 | $0.000224 | 21-09-2025 |
115
|
-72.27% | 260.67% |
|
||
| 4486 |
Coin Stock
4486
STOCK
|
$43.73 | $350.50 | 01-09-2025 |
135
|
-87.52% | 701.48% |
|
||
| 4487 |
GameStop Coin
4487
GME
|
$0.000964 | $76.03 | 28-11-2024 |
412
|
-100.00% | 7,888,005.22% |
|
||
| 4488 |
Tesla (buytesla.net)
4488
TSLA
|
$161.43 | $451.85 | 06-01-2026 |
8
|
-64.27% | 179.91% |
|
||
| 4489 |
RWA Ecosystem
4489
RWA
|
$4.97 | $123.60 | 07-05-2025 |
252
|
-95.98% | 2,387.05% |
|
||
| 4490 |
Base AI
4490
BASEAI1
|
$0.000117 | $0.001189 | 06-10-2025 |
100
|
-90.14% | 914.60% |
|
||
| 4491 |
Labubu
4491
LABUBU
|
$0.00000225 | $0.000016 | 24-08-2025 |
143
|
-86.23% | 626.30% |
|
||
| 4492 |
STAU
4492
STAU
|
$0.006798 | $0.020783 | 21-10-2025 |
85
|
-67.29% | 205.71% |
|
||
| 4493 |
Furfication
4493
FUR
|
$0.000351 | $0.002406 | 09-10-2025 |
97
|
-85.40% | 584.78% |
|
||
| 4494 |
OtterHome
4494
HOME
|
$0.027197 | $0.584503 | 28-07-2025 |
170
|
-95.35% | 2,049.15% |
|
||
| 4495 |
Circle
4495
CRCL
|
$0.001276 | $0.033031 | 23-08-2025 |
144
|
-96.14% | 2,489.47% |
|
||
| 4496 |
Zephyr Protocol
4496
ZEPH
|
$0.863461 | $44.31 | 24-11-2023 |
782
|
-98.05% | 5,031.41% |
|
||
| 4497 |
Robinhood (robinhood.codes)
4497
ROBINHOODCOD1
|
$3.87 | $137.33 | 05-10-2025 |
101
|
-97.18% | 3,448.45% |
|
||
| 4498 |
Phemex Token
4498
PT
|
$0.677298 | $1.66 | 25-11-2024 |
415
|
-59.11% | 144.58% |
|
||
| 4499 |
TRUMP AI
4499
TRUMPAI
|
$0.000516 | $0.367663 | 06-05-2025 |
253
|
-99.86% | 71,091.95% |
|
||
| 4500 |
mini
4500
MINI
|
$0.002692 | $0.096020 | 14-10-2024 |
457
|
-97.20% | 3,466.31% |
|
34.037 Monedas Monitoreadas - Página 90 de 681