Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Play Solana
4451
PLAYSOLANA1
|
$0.003607 | $0.016068 | 14-11-2025 |
55
|
-77.55% | 345.48% |
|
||
| 4452 |
Base AI
4452
BASEAI1
|
$0.000274 | $0.001189 | 06-10-2025 |
94
|
-76.95% | 333.76% |
|
||
| 4453 |
C-cash
4453
CCASH
|
$0.002231 | $0.004779 | 02-05-2023 |
982
|
-53.31% | 114.20% |
|
||
| 4454 |
Ready to Fight
4454
RTF
|
$0.015722 | $0.285313 | 18-05-2024 |
600
|
-94.49% | 1,714.78% |
|
||
| 4455 |
Kinetiq
4455
KNTQ
|
$0.079331 | $0.102972 | 08-12-2025 |
31
|
-22.96% | 29.80% |
|
||
| 4456 |
Coin Stock
4456
STOCK
|
$104.06 | $350.50 | 01-09-2025 |
129
|
-70.31% | 236.84% |
|
||
| 4457 |
MAGA TRUMP (magatrumpcoin.com)
4457
MEGATRUMPCCM
|
$0.000257 | $0.007752 | 07-10-2025 |
93
|
-96.69% | 2,916.91% |
|
||
| 4458 |
Talisman
4458
SEEK
|
$0.084936 | $0.428630 | 05-12-2025 |
34
|
-80.18% | 404.65% |
|
||
| 4459 |
GameStop Coin
4459
GME
|
$0.000874 | $76.03 | 28-11-2024 |
406
|
-100.00% | 8,701,976.42% |
|
||
| 4460 |
Targon
4460
SN4
|
$12.57 | $29.72 | 22-07-2025 |
170
|
-57.72% | 136.51% |
|
||
| 4461 |
SmartWorld Global
4461
SWGT
|
$0.017172 | $0.250095 | 30-01-2025 |
343
|
-93.13% | 1,356.45% |
|
||
| 4462 |
GRABWAY
4462
GRAB
|
$0.025023 | $0.182788 | 07-04-2025 |
276
|
-86.31% | 630.48% |
|
||
| 4463 |
TRUMP AI
4463
TRUMPAI
|
$0.000024 | $0.367663 | 06-05-2025 |
247
|
-99.99% | 1,541,593.24% |
|
||
| 4464 |
Slash Vision Labs
4464
SVL
|
$0.026926 | $0.051639 | 29-09-2025 |
101
|
-47.86% | 91.78% |
|
||
| 4465 |
Circle
4465
CRCL
|
$0.000806 | $0.033031 | 23-08-2025 |
138
|
-97.56% | 3,998.47% |
|
||
| 4466 |
Frankencoin
4466
ZCHF
|
$1.2533 | $1.2812 | 03-07-2025 |
189
|
-2.18% | 2.23% |
|
||
| 4467 |
Aquarius
4467
AQUA
|
$0.000525 | $0.005455 | 10-11-2021 |
1520
|
-90.38% | 939.36% |
|
||
| 4468 |
Bitdealer
4468
BITDEALER1
|
$0.002877 | $0.029747 | 29-11-2025 |
40
|
-90.33% | 934.13% |
|
||
| 4469 |
Tonomy
4469
TONO
|
$0.00000911 | $0.000063 | 11-12-2025 |
28
|
-85.43% | 586.16% |
|
||
| 4470 |
Beers
4470
BEER
|
$0.000057 | $1.0837 | 19-12-2024 |
385
|
-99.99% | 1,914,893.90% |
|
||
| 4471 |
Patic
4471
PTC
|
$0.000548 | $0.002557 | 11-05-2025 |
242
|
-78.58% | 366.76% |
|
||
| 4472 |
Grayscale
4472
GRAYSCALE
|
$0.00000676 | $0.000015 | 07-09-2025 |
123
|
-54.94% | 121.95% |
|
||
| 4473 |
TRUMP MAGA (trumpmaga.me)
4473
TRUMPMAGATRUMPM
|
$0.007689 | $2,911,823.87 | 28-08-2025 |
133
|
-100.00% | 37,871,531,037.52% |
|
||
| 4474 |
CPCoin
4474
CPCOIN
|
$0.076168 | $9.43 | 26-06-2021 |
1657
|
-99.19% | 12,278.59% |
|
||
| 4475 |
GROYPER (groyperarmy.com)
4475
GROYPER
|
$0.001695 | $0.004122 | 02-12-2025 |
37
|
-58.88% | 143.19% |
|
||
| 4476 |
Celium
4476
SN51
|
$16.09 | $36.76 | 18-07-2025 |
174
|
-56.23% | 128.45% |
|
||
| 4477 |
Global Virtual Coin
4477
GVC
|
$0.040737 | $0.054090 | 15-12-2025 |
24
|
-24.69% | 32.78% |
|
||
| 4478 |
Peacock
4478
PCOCK
|
$0.020755 | $0.015290 | 07-01-2026 |
1
|
35.74% | - |
|
||
| 4479 |
Joe Coin
4479
JOE
|
$0.022075 | $0.065100 | 11-08-2025 |
150
|
-66.09% | 194.90% |
|
||
| 4480 |
Neiro
4480
NEIRO
|
$0.000360 | $0.046807 | 04-08-2024 |
522
|
-99.23% | 12,897.01% |
|
||
| 4481 |
Honey
4481
HONEY
|
$1.0034 | $1.0478 | 30-08-2025 |
131
|
-4.24% | 4.43% |
|
||
| 4482 |
Gradients
4482
SN56
|
$6.87 | $36.06 | 20-07-2025 |
172
|
-80.95% | 425.03% |
|
||
| 4483 |
Sentinel (sentinelxo)
4483
SENT
|
$0.000829 | $0.001156 | 31-12-2025 |
8
|
-28.27% | 39.40% |
|
||
| 4484 |
PEPE AI (pepeai.one)
4484
PEPEAIONE
|
$0.000420 | $0.002078 | 07-10-2025 |
93
|
-79.76% | 394.16% |
|
||
| 4485 |
PEPE TRUMP (pepetrump.cc)
4485
PEPETRUMPCC
|
$0.00000055 | $0.00000131 | 25-08-2025 |
136
|
-58.04% | 138.30% |
|
||
| 4486 |
WorldAssets
4486
INC
|
$0.649417 | $0.738124 | 18-10-2025 |
82
|
-12.02% | 13.66% |
|
||
| 4487 |
SANTA by Virtuals
4487
SANTABYVIRTU1
|
$0.003694 | $0.016347 | 27-10-2025 |
73
|
-77.40% | 342.58% |
|
||
| 4488 |
RZTO
4488
RZTO
|
$0.000615 | $0.007510 | 29-10-2025 |
71
|
-91.81% | 1,120.55% |
|
||
| 4489 |
ZARA AI
4489
ZARA
|
$0.000785 | $0.008053 | 27-10-2025 |
73
|
-90.25% | 925.30% |
|
||
| 4490 |
Origin Ether
4490
OETH
|
$3,116.08 | $4,882.02 | 24-08-2025 |
137
|
-36.17% | 56.67% |
|
||
| 4491 |
HARRIS DOGS
4491
DOGS
|
$0.011554 | $0.164978 | 07-01-2026 |
1
|
-93.00% | 1,327.94% |
|
||
| 4492 |
RWA Ecosystem
4492
RWA
|
$4.29 | $123.60 | 07-05-2025 |
246
|
-96.53% | 2,779.11% |
|
||
| 4493 |
Furfication
4493
FUR
|
$0.000670 | $0.002406 | 09-10-2025 |
91
|
-72.17% | 259.34% |
|
||
| 4494 |
BitMind
4494
SN34
|
$4.99 | $11.24 | 16-07-2025 |
176
|
-55.59% | 125.16% |
|
||
| 4495 |
OtterHome
4495
HOME
|
$0.024708 | $0.584503 | 28-07-2025 |
164
|
-95.77% | 2,265.60% |
|
||
| 4496 |
Ozonechain
4496
OZONE
|
$3.34 | $177.73 | 18-08-2024 |
508
|
-98.12% | 5,225.54% |
|
||
| 4497 |
TOMATOK
4497
TOTT
|
$0.144075 | $0.146394 | 25-12-2025 |
14
|
-1.58% | 1.61% |
|
||
| 4498 |
Tipcoin
4498
TIP
|
$0.000016 | $0.001169 | 17-10-2023 |
814
|
-98.63% | 7,189.66% |
|
||
| 4499 |
MSTR
4499
MSTR
|
$1.4410 | $18.17 | 23-12-2024 |
381
|
-92.07% | 1,160.77% |
|
||
| 4500 |
Blynex
4500
BX
|
$0.00000493 | $0.00000512 | 07-01-2026 |
1
|
-3.66% | 3.80% |
|
33.972 Monedas Monitoreadas - Página 90 de 680