Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Collaterize
4451
COLLAT
|
$0.002562 | $0.088633 | 26-05-2025 |
349
|
-97.11% | 3,359.63% |
|
||
| 4452 |
WPAY
4452
WPAY
|
$0.379955 | $0.380169 | 09-05-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4453 |
Foodie Squirrel
4453
FDS
|
$0.000846 | $0.001758 | 18-09-2025 |
234
|
-51.88% | 107.81% |
|
||
| 4454 |
Wrapped Bitcoin (Canton)
4454
CBTC
|
$82,370.77 | $82,724.00 | 06-05-2026 |
4
|
-0.43% | 0.43% |
|
||
| 4455 |
Idle Tribe Era
4455
ITE
|
$0.001299 | $0.002160 | 13-11-2025 |
178
|
-39.88% | 66.33% |
|
||
| 4456 |
UUSD
4456
UUSD
|
$0.9999 | $1.0020 | 16-04-2026 |
24
|
-0.21% | 0.21% |
|
||
| 4457 |
MAGA
4457
PEOPLE
|
$0.008630 | $10,000,000.00 | 09-03-2026 |
62
|
-100.00% | 115,868,705,824.99% |
|
||
| 4458 |
PDX Coin
4458
PDX
|
$226.89 | $1,702.58 | 05-08-2025 |
278
|
-86.67% | 650.41% |
|
||
| 4459 |
MetaDAO (new)
4459
METADAONEW1
|
$2.77 | $5,334.26 | 10-09-2025 |
242
|
-99.95% | 192,487.53% |
|
||
| 4460 |
Vcitychain
4460
VCITY
|
$0.304722 | $2.07 | 15-04-2025 |
390
|
-85.28% | 579.45% |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.015664 | $0.238824 | 28-03-2025 |
408
|
-93.44% | 1,424.68% |
|
||
| 4462 |
IBS
4462
IBS
|
$39.02 | $39.31 | 09-05-2026 |
1
|
-0.75% | 0.75% |
|
||
| 4463 |
C-cash
4463
CCASH
|
$0.002979 | $0.004779 | 02-05-2023 |
1104
|
-37.66% | 60.41% |
|
||
| 4464 |
OneLink
4464
ONL
|
$0.230786 | $1.68 | 23-03-2026 |
48
|
-86.27% | 628.42% |
|
||
| 4465 |
STAU
4465
STAU
|
$0.008291 | $0.020783 | 21-10-2025 |
201
|
-60.11% | 150.66% |
|
||
| 4466 |
Syndicate
4466
SYND
|
$0.019179 | $0.501244 | 07-10-2025 |
215
|
-96.17% | 2,513.56% |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.165256 | $0.242073 | 25-02-2026 |
74
|
-31.73% | 46.48% |
|
||
| 4468 |
REI NETWORK
4468
$REI
|
$0.031017 | $0.220806 | 05-08-2025 |
278
|
-85.95% | 611.89% |
|
||
| 4469 |
Solaxy
4469
SOLX
|
$0.000055 | $0.001294 | 02-07-2025 |
312
|
-95.76% | 2,259.34% |
|
||
| 4470 |
Moolah
4470
MOOLAH
|
$0.029286 | $0.031553 | 09-05-2026 |
1
|
-7.18% | 7.74% |
|
||
| 4471 |
STAYNEX
4471
STAY
|
$0.000039 | $0.000228 | 24-04-2026 |
16
|
-82.73% | 478.95% |
|
||
| 4472 |
SEDA Protocol
4472
SEDA
|
$0.037233 | $0.260963 | 02-11-2025 |
189
|
-85.73% | 600.90% |
|
||
| 4473 |
Metal Blockchain
4473
METAL
|
$0.149135 | $1.65 | 12-09-2022 |
1336
|
-90.94% | 1,003.99% |
|
||
| 4474 |
EverValue Coin
4474
EVA
|
$41.63 | $42.76 | 06-05-2026 |
4
|
-2.64% | 2.71% |
|
||
| 4475 |
Sταking
4475
SN88
|
$1.3881 | $2.75 | 24-06-2025 |
320
|
-49.54% | 98.18% |
|
||
| 4476 |
Seamless
4476
SEAM
|
$0.076246 | $14.97 | 12-12-2023 |
880
|
-99.49% | 19,537.47% |
|
||
| 4477 |
APD
4477
APD
|
$0.017357 | $0.254271 | 26-10-2025 |
196
|
-93.17% | 1,364.94% |
|
||
| 4478 |
Ovato
4478
OVATO
|
$1.0336 | $9.26 | 04-11-2021 |
1648
|
-88.84% | 795.84% |
|
||
| 4479 |
FARTCOIN (fartcoin.one)
4479
FARTCOIN
|
$0.002486 | $0.004622 | 04-10-2025 |
218
|
-46.20% | 85.89% |
|
||
| 4480 |
Zetrix
4480
ZETRIX
|
$10.72 | $22.04 | 23-11-2024 |
533
|
-51.38% | 105.68% |
|
||
| 4481 |
WorldLand
4481
WL
|
$0.007349 | $0.072084 | 31-03-2026 |
40
|
-89.80% | 880.87% |
|
||
| 4482 |
RIAL
4482
RIAL
|
$0.001284 | $0.001175 | 08-05-2026 |
2
|
9.31% | - |
|
||
| 4483 |
USAD
4483
USAD
|
$0.971712 | $1.0521 | 21-04-2026 |
19
|
-7.64% | 8.27% |
|
||
| 4484 |
OroBit
4484
XRB
|
$1.0120 | $2.17 | 25-11-2025 |
166
|
-53.40% | 114.59% |
|
||
| 4485 |
TerraUSD (Wormhole)
4485
UST
|
$0.007578 | $1.0187 | 06-02-2022 |
1554
|
-99.26% | 13,342.66% |
|
||
| 4486 |
STRATEGIC BITCOIN RESERVE
4486
SBR
|
$0.027642 | $3.95 | 17-11-2024 |
539
|
-99.30% | 14,203.57% |
|
||
| 4487 |
TRUMP AI
4487
TRUMPAI
|
$1,957.30 | $10,000,000.00 | 22-02-2026 |
77
|
-99.98% | 510,809.13% |
|
||
| 4488 |
CPCoin
4488
CPCOIN
|
$0.112059 | $9.43 | 26-06-2021 |
1779
|
-98.81% | 8,313.82% |
|
||
| 4489 |
ADI
4489
ADI
|
$4.02 | $4.54 | 03-04-2026 |
37
|
-11.52% | 13.02% |
|
||
| 4490 |
Beers
4490
BEER
|
$2.35 | $10,000,000.00 | 17-02-2026 |
82
|
-100.00% | 426,336,811.37% |
|
||
| 4491 |
Base AI
4491
BASEAI1
|
$0.000030 | $0.001189 | 06-10-2025 |
216
|
-97.47% | 3,850.58% |
|
||
| 4492 |
Cloud
4492
CLOUD
|
$0.020414 | $0.621656 | 13-11-2024 |
543
|
-96.72% | 2,945.26% |
|
||
| 4493 |
Punchimals
4493
PUNCHI
|
$0.002505 | $0.004102 | 14-09-2025 |
238
|
-38.92% | 63.71% |
|
||
| 4494 |
PI TRUMP (pitrumphub.com)
4494
PI
|
$0.00000013 | $0.00000930 | 14-10-2025 |
208
|
-98.60% | 7,056.73% |
|
||
| 4495 |
PEPE AI (pepeai.one)
4495
PEPEAIONE
|
$0.000699 | $0.002078 | 07-10-2025 |
215
|
-66.38% | 197.46% |
|
||
| 4496 |
GameStop Coin
4496
GME
|
$575.61 | $10,000,000.00 | 24-02-2026 |
75
|
-99.99% | 1,737,172.77% |
|
||
| 4497 |
Fistbump
4497
FIST
|
$0.311744 | $4.00 | 28-08-2025 |
255
|
-92.20% | 1,182.07% |
|
||
| 4498 |
NOT
4498
NOT
|
$14,161.71 | $10,000,000.00 | 16-02-2026 |
83
|
-99.86% | 70,512.95% |
|
||
| 4499 |
Diamond Hands on TON
4499
DIAMOND
|
$0.001343 | $0.002961 | 08-05-2026 |
2
|
-54.64% | 120.47% |
|
||
| 4500 |
Whalebit
4500
CES
|
$1.0555 | $6.04 | 12-05-2025 |
363
|
-82.51% | 471.87% |
|
34.607 Monedas Monitoreadas - Página 90 de 693