Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Reform DAO
4451
RFRM
|
$0.001771 | $0.527337 | 29-08-2024 |
632
|
-99.66% | 29,679.70% |
|
||
| 4452 |
aUSDT
4452
aUSDT
|
$0.536572 | $1.1413 | 24-04-2026 |
29
|
-52.99% | 112.71% |
|
||
| 4453 |
PALCOIN Venture Capital
4453
PALCOIN
|
$0.714707 | $1.88 | 02-06-2025 |
355
|
-61.90% | 162.50% |
|
||
| 4454 |
Kirokugo
4454
KIRO
|
$0.000010 | $0.000603 | 14-06-2024 |
708
|
-98.34% | 5,915.66% |
|
||
| 4455 |
Gekko HQ
4455
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
808
|
-95.36% | 2,053.99% |
|
||
| 4456 |
Savings Dai
4456
SDAI
|
$1.1756 | $15,272.99 | 28-11-2025 |
176
|
-99.99% | 1,299,096.86% |
|
||
| 4457 |
EURØP
4457
EUROP
|
$1.1588 | $1.1955 | 29-01-2026 |
114
|
-3.06% | 3.16% |
|
||
| 4458 |
Smart MFG / SyncFab
4458
SMFG
|
$0.000606 | $0.433578 | 16-11-2021 |
1649
|
-99.86% | 71,468.67% |
|
||
| 4459 |
Sturdy
4459
SN10
|
$1.4119 | $6.39 | 21-06-2025 |
336
|
-77.90% | 352.57% |
|
||
| 4460 |
Pill Gaytes
4460
GAYTES
|
$0.000057 | $0.002072 | 11-05-2026 |
12
|
-97.26% | 3,547.86% |
|
||
| 4461 |
Matching Game
4461
MATCH
|
$0.000020 | $0.000154 | 13-02-2023 |
1195
|
-87.05% | 672.35% |
|
||
| 4462 |
MinoTari
4462
XTM
|
$0.000867 | $0.080243 | 30-05-2025 |
358
|
-98.92% | 9,159.97% |
|
||
| 4463 |
XPMarket
4463
XPM
|
$0.006902 | $0.129096 | 16-01-2025 |
492
|
-94.65% | 1,770.29% |
|
||
| 4464 |
Kaspy
4464
KASPY
|
$0.00000251 | $0.000088 | 22-10-2024 |
578
|
-97.15% | 3,405.20% |
|
||
| 4465 |
Intelly
4465
INTL
|
$0.106880 | $0.985009 | 19-01-2023 |
1220
|
-89.15% | 821.61% |
|
||
| 4466 |
MegPrime
4466
MPP
|
$0.736743 | $1.0432 | 03-03-2026 |
81
|
-29.38% | 41.60% |
|
||
| 4467 |
Binibit
4467
BINI
|
$0.162266 | $0.153910 | 21-05-2026 |
2
|
5.43% | - |
|
||
| 4468 |
MATT
4468
MATT
|
$0.000114 | $0.000113 | 22-05-2026 |
1
|
0.88% | - |
|
||
| 4469 |
LuckysLeprecoin
4469
LUCKYSLP
|
$0.00000143 | $0.00000272 | 10-03-2024 |
804
|
-47.19% | 89.36% |
|
||
| 4470 |
RZcoin
4470
RZ
|
$77.20 | $219.30 | 23-03-2026 |
61
|
-64.80% | 184.06% |
|
||
| 4471 |
PokerFI.Finance
4471
POKERFI
|
$0.000948 | $0.008078 | 11-10-2021 |
1685
|
-88.27% | 752.28% |
|
||
| 4472 |
Tree
4472
TREE
|
$0.163718 | $0.416030 | 12-08-2025 |
284
|
-60.65% | 154.11% |
|
||
| 4473 |
MUSD
4473
MUSD
|
$1.0043 | $1.2875 | 30-12-2025 |
144
|
-22.00% | 28.20% |
|
||
| 4474 |
SingularityNET
4474
AGIX
|
$0.085151 | $1.86 | 20-01-2018 |
3045
|
-95.42% | 2,083.07% |
|
||
| 4475 |
IXFI
4475
IXFI
|
$0.000442 | $0.019980 | 10-09-2025 |
255
|
-97.79% | 4,425.24% |
|
||
| 4476 |
DUCKY (Duckythebrain)
4476
DUCKY
|
$0.220907 | $0.277582 | 08-04-2026 |
45
|
-20.42% | 25.66% |
|
||
| 4477 |
Masters of Trivia
4477
MOT
|
$5.20 | $5.45 | 21-02-2026 |
91
|
-4.62% | 4.85% |
|
||
| 4478 |
Anvil
4478
ANVL
|
$0.000529 | $0.001372 | 29-12-2025 |
145
|
-61.43% | 159.28% |
|
||
| 4479 |
Altura
4479
AVLT
|
$1.0786 | $1.0817 | 21-05-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4480 |
CargoX
4480
CXO
|
$0.155229 | $0.507771 | 14-06-2021 |
1804
|
-69.43% | 227.11% |
|
||
| 4481 |
Brainedge
4481
LEARN
|
$0.006130 | $0.051048 | 09-06-2025 |
348
|
-87.99% | 732.71% |
|
||
| 4482 |
San Chan (sanchanproject.org)
4482
SAN
|
$0.001692 | $0.003848 | 10-05-2026 |
13
|
-56.03% | 127.45% |
|
||
| 4483 |
ALF Token
4483
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
377
|
-89.82% | 882.34% |
|
||
| 4484 |
D.Energy
4484
WATT
|
$0.201151 | $0.201950 | 22-05-2026 |
1
|
-0.40% | 0.40% |
|
||
| 4485 |
Great Bounty Dealer
4485
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1664
|
-99.17% | 11,985.49% |
|
||
| 4486 |
Akita (new)
4486
AKITA
|
$0.015976 | $0.024754 | 17-05-2026 |
6
|
-35.46% | 54.94% |
|
||
| 4487 |
VIN
4487
VIN
|
$0.454210 | $0.499743 | 17-04-2026 |
36
|
-9.11% | 10.02% |
|
||
| 4488 |
Peponk
4488
PEPONK
|
$0.000334 | $0.000655 | 21-05-2026 |
2
|
-49.08% | 96.39% |
|
||
| 4489 |
fBomb
4489
BOMB
|
$0.011805 | $0.068423 | 13-12-2024 |
526
|
-82.75% | 479.63% |
|
||
| 4490 |
Reental
4490
RNT
|
$0.228476 | $0.285106 | 01-07-2024 |
691
|
-19.86% | 24.79% |
|
||
| 4491 |
Real Nigger Tate
4491
RNT
|
$0.000583 | $0.051336 | 09-06-2024 |
713
|
-98.86% | 8,698.17% |
|
||
| 4492 |
AGORIC
4492
BLD
|
$0.006746 | $0.676451 | 02-09-2022 |
1359
|
-99.00% | 9,928.13% |
|
||
| 4493 |
DRESSdio
4493
DRESS
|
$0.000303 | $0.144893 | 01-10-2025 |
234
|
-99.79% | 47,787.52% |
|
||
| 4494 |
Baby BFT
4494
BBFT
|
$0.000113 | $0.007844 | 08-10-2025 |
227
|
-98.56% | 6,850.64% |
|
||
| 4495 |
Nodewaves
4495
NWS
|
$0.000014 | $0.005140 | 17-03-2024 |
797
|
-99.73% | 37,609.14% |
|
||
| 4496 |
GenieCoin
4496
GNC
|
$0.082723 | $14.93 | 20-11-2023 |
915
|
-99.45% | 17,945.48% |
|
||
| 4497 |
Leve Invest
4497
LEVE
|
$0.000909 | $0.005280 | 15-11-2022 |
1285
|
-82.78% | 480.77% |
|
||
| 4498 |
Klaytn
4498
KLAY
|
$0.050806 | $4.38 | 02-04-2021 |
1877
|
-98.84% | 8,525.83% |
|
||
| 4499 |
Golden Magfi
4499
GMFI
|
$0.000795 | $0.243737 | 16-05-2024 |
737
|
-99.67% | 30,553.12% |
|
||
| 4500 |
Moongate
4500
MGT
|
$0.000215 | $0.069179 | 28-11-2024 |
541
|
-99.69% | 32,042.09% |
|
34.664 Monedas Monitoreadas - Página 90 de 694