Cap Mercado $3.17T
-1.69%
Volumen 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ZARA AI
4451
ZARA
|
$0.000967 | $0.008053 | 27-10-2025 |
61
|
-87.99% | 732.41% |
|
||
| 4452 |
Bitdealer
4452
BITDEALER1
|
$0.002494 | $0.029747 | 29-11-2025 |
28
|
-91.62% | 1,092.99% |
|
||
| 4453 |
OOBIT
4453
OOB
|
$0.035308 | $0.559484 | 14-11-2025 |
43
|
-93.69% | 1,484.59% |
|
||
| 4454 |
AvocadoCoin
4454
AVDO
|
$1,556.36 | $2,002.07 | 16-05-2022 |
1321
|
-22.26% | 28.64% |
|
||
| 4455 |
0x0.com
4455
0x0
|
$0.002118 | $0.921794 | 24-05-2023 |
948
|
-99.77% | 43,427.56% |
|
||
| 4456 |
Paladeum
4456
PLB
|
$1.0449 | $2.60 | 04-08-2023 |
876
|
-59.77% | 148.59% |
|
||
| 4457 |
DOVU
4457
DOVU
|
$0.003812 | $0.009305 | 17-09-2025 |
101
|
-59.04% | 144.11% |
|
||
| 4458 |
Bearly Legal
4458
BEARLYLEGAL1
|
$0.012280 | $0.014085 | 26-12-2025 |
1
|
-12.81% | 14.70% |
|
||
| 4459 |
TEN Protocol
4459
TEN
|
$0.005748 | $0.019374 | 27-11-2025 |
30
|
-70.33% | 237.06% |
|
||
| 4460 |
OFFICIAL BARRON (SOL)
4460
BARRON
|
$0.000271 | $0.229413 | 23-01-2025 |
338
|
-99.88% | 84,448.04% |
|
||
| 4461 |
SANTA by Virtuals
4461
SANTABYVIRTU1
|
$0.002374 | $0.016347 | 27-10-2025 |
61
|
-85.47% | 588.46% |
|
||
| 4462 |
x402jobs
4462
JOBS
|
$0.001015 | $0.001904 | 20-12-2025 |
7
|
-46.70% | 87.60% |
|
||
| 4463 |
MISSION PAWSIBLE
4463
MISSION
|
$0.00000138 | $0.000025 | 01-09-2025 |
117
|
-94.47% | 1,709.83% |
|
||
| 4464 |
Kodexa
4464
KDX
|
$0.012994 | $0.037248 | 05-12-2024 |
387
|
-65.12% | 186.67% |
|
||
| 4465 |
C-cash
4465
CCASH
|
$0.002041 | $0.004779 | 02-05-2023 |
970
|
-57.30% | 134.18% |
|
||
| 4466 |
GraphAI
4466
GAI
|
$0.037591 | $0.855420 | 14-08-2025 |
135
|
-95.61% | 2,175.60% |
|
||
| 4467 |
Ready to Fight
4467
RTF
|
$0.016737 | $0.285313 | 18-05-2024 |
588
|
-94.13% | 1,604.73% |
|
||
| 4468 |
PEPE AI (pepeai.one)
4468
PEPEAIONE
|
$0.000746 | $0.002078 | 07-10-2025 |
81
|
-64.10% | 178.57% |
|
||
| 4469 |
FUCK THE MATRIX
4469
FTMX
|
$0.021773 | $0.136717 | 26-09-2025 |
92
|
-84.07% | 527.92% |
|
||
| 4470 |
Base AI
4470
BASEAI1
|
$0.000314 | $0.001189 | 06-10-2025 |
82
|
-73.60% | 278.72% |
|
||
| 4471 |
Score
4471
SN44
|
$3.56 | $14.42 | 16-07-2025 |
164
|
-75.34% | 305.45% |
|
||
| 4472 |
DogeSwap
4472
DOG
|
$0.000987 | $0.017064 | 17-11-2021 |
1501
|
-94.22% | 1,628.89% |
|
||
| 4473 |
Bster
4473
BSTER
|
$0.011687 | $0.028576 | 15-10-2025 |
73
|
-59.10% | 144.52% |
|
||
| 4474 |
XGP
4474
XGP
|
$0.00000808 | $0.000033 | 07-11-2024 |
415
|
-75.28% | 304.58% |
|
||
| 4475 |
LOCK IN
4475
LOCKIN
|
$0.002077 | $0.023872 | 13-08-2025 |
136
|
-91.30% | 1,049.40% |
|
||
| 4476 |
TETHEREUM
4476
T99
|
$0.297585 | $0.299619 | 07-10-2025 |
81
|
-0.68% | 0.68% |
|
||
| 4477 |
PEPE
4477
PEPETRUMPSBS
|
$0.00000913 | $0.002344 | 23-08-2024 |
491
|
-99.61% | 25,564.81% |
|
||
| 4478 |
Kinetiq
4478
KNTQ
|
$0.060002 | $0.102972 | 08-12-2025 |
19
|
-41.73% | 71.61% |
|
||
| 4479 |
FinTechAI
4479
FNA
|
$66.60 | $78.87 | 31-08-2025 |
118
|
-15.56% | 18.42% |
|
||
| 4480 |
XDOG
4480
XDOG
|
$0.002700 | $0.048854 | 14-09-2025 |
104
|
-94.47% | 1,709.13% |
|
||
| 4481 |
SORA GROK
4481
GROK
|
$0.079897 | $25.77 | 23-10-2025 |
65
|
-99.69% | 32,158.64% |
|
||
| 4482 |
Attractor
4482
ATTRA
|
$1.92 | $1.85 | 26-12-2025 |
1
|
3.37% | - |
|
||
| 4483 |
Think Protocol
4483
THINK
|
$0.002481 | $0.064480 | 24-07-2025 |
156
|
-96.15% | 2,498.95% |
|
||
| 4484 |
Mubarak(mubarakcoin.link)
4484
MUBARAK
|
$0.017237 | $0.041793 | 08-10-2025 |
80
|
-58.76% | 142.46% |
|
||
| 4485 |
Starter.xyz
4485
BUIDL
|
$0.000205 | $0.322339 | 08-04-2024 |
628
|
-99.94% | 157,231.23% |
|
||
| 4486 |
D
4486
D
|
$0.000041 | $0.000167 | 03-10-2025 |
85
|
-75.63% | 310.31% |
|
||
| 4487 |
The Arab Club Token
4487
ARABCLUB
|
$7.93 | $57.05 | 13-10-2025 |
75
|
-86.09% | 619.10% |
|
||
| 4488 |
ConsumerFi
4488
CFI
|
$0.006714 | $0.007512 | 07-12-2025 |
20
|
-10.63% | 11.89% |
|
||
| 4489 |
Sendcoin
4489
SEND
|
$0.002226 | $0.128954 | 02-01-2025 |
359
|
-98.27% | 5,693.79% |
|
||
| 4490 |
Cats (catshouse.live)
4490
CATS
|
$0.00000046 | $0.000176 | 08-10-2024 |
445
|
-99.74% | 37,863.10% |
|
||
| 4491 |
360noscope420blazeit
4491
MLG
|
$0.001193 | $0.019410 | 28-07-2025 |
152
|
-93.86% | 1,527.56% |
|
||
| 4492 |
Moon App
4492
APP
|
$0.000459 | $0.049858 | 17-01-2024 |
710
|
-99.08% | 10,755.85% |
|
||
| 4493 |
Freedom
4493
FDM
|
$0.012114 | $0.042558 | 24-05-2024 |
582
|
-71.54% | 251.33% |
|
||
| 4494 |
CDG PROJECT
4494
CDG
|
$0.014201 | $0.115784 | 01-12-2025 |
26
|
-87.74% | 715.33% |
|
||
| 4495 |
TRUMP MAGA
4495
TRUMPMAGAX1
|
$0.000149 | $0.002681 | 09-10-2025 |
79
|
-94.46% | 1,704.20% |
|
||
| 4496 |
Book of Meme 3.0
4496
BOME
|
$0.00000008 | $0.001443 | 30-10-2025 |
58
|
-99.99% | 1,759,629.91% |
|
||
| 4497 |
Whalebit
4497
CES
|
$0.815001 | $6.04 | 12-05-2025 |
229
|
-86.50% | 640.59% |
|
||
| 4498 |
$XBO Token
4498
XBO
|
$0.120777 | $0.161145 | 06-10-2025 |
82
|
-25.05% | 33.42% |
|
||
| 4499 |
LoveBit
4499
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
546
|
-97.70% | 4,253.72% |
|
||
| 4500 |
IRIS Chain
4500
IRIS
|
$0.010693 | $2.21 | 03-07-2025 |
177
|
-99.52% | 20,599.26% |
|
33.867 Monedas Monitoreadas - Página 90 de 678