Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cloud
4451
CLOUD
|
$0.068663 | $0.621656 | 13-11-2024 |
426
|
-88.95% | 805.37% |
|
||
| 4452 |
PepeAI
4452
PEPEAI
|
$0.000241 | $0.003060 | 22-11-2024 |
417
|
-92.12% | 1,169.58% |
|
||
| 4453 |
Tesla (buytesla.net)
4453
TSLA
|
$38.37 | $451.85 | 06-01-2026 |
7
|
-91.51% | 1,077.74% |
|
||
| 4454 |
Project 32
4454
32
|
$0.000037 | $0.000309 | 09-02-2025 |
338
|
-88.15% | 743.93% |
|
||
| 4455 |
Kinetiq
4455
KNTQ
|
$0.090417 | $0.102972 | 08-12-2025 |
36
|
-12.19% | 13.89% |
|
||
| 4456 |
JETMAX
4456
JET
|
$2.16 | $2.65 | 29-10-2025 |
76
|
-18.49% | 22.68% |
|
||
| 4457 |
Sportstensor
4457
SN41
|
$2.96 | $16.31 | 02-11-2025 |
72
|
-81.88% | 451.77% |
|
||
| 4458 |
Charlie Kirk
4458
CHARLIE
|
$0.000512 | $0.001145 | 07-10-2025 |
98
|
-55.30% | 123.72% |
|
||
| 4459 |
Agent Hustle
4459
HUSTLE
|
$0.005826 | $0.036361 | 31-07-2025 |
166
|
-83.98% | 524.12% |
|
||
| 4460 |
LEMON
4460
LEMX
|
$30.57 | $89.82 | 21-01-2025 |
357
|
-65.97% | 193.83% |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002066 | $0.003982 | 29-09-2025 |
106
|
-48.12% | 92.73% |
|
||
| 4462 |
Zephyr Protocol
4462
ZEPH
|
$0.797771 | $44.31 | 24-11-2023 |
781
|
-98.20% | 5,453.94% |
|
||
| 4463 |
Shirushi Coin
4463
SISC
|
$1.65 | $1.64 | 10-01-2026 |
3
|
0.92% | - |
|
||
| 4464 |
ONUS
4464
ONUS
|
$0.457549 | $3.36 | 05-06-2023 |
953
|
-86.40% | 635.31% |
|
||
| 4465 |
RUNWAGO
4465
RUNWAGO
|
$0.038072 | $1.0149 | 18-09-2025 |
117
|
-96.25% | 2,565.61% |
|
||
| 4466 |
mini
4466
MINI
|
$0.002451 | $0.096020 | 14-10-2024 |
456
|
-97.45% | 3,817.20% |
|
||
| 4467 |
OverProtocol
4467
OVER
|
$0.005178 | $0.195498 | 18-12-2024 |
391
|
-97.35% | 3,675.33% |
|
||
| 4468 |
TerraUSD (Wormhole)
4468
UST
|
$0.006837 | $1.0187 | 06-02-2022 |
1437
|
-99.33% | 14,799.75% |
|
||
| 4469 |
AvocadoCoin
4469
AVDO
|
$1,564.69 | $2,002.07 | 16-05-2022 |
1338
|
-21.85% | 27.95% |
|
||
| 4470 |
Pulse
4470
XPL
|
$0.179091 | $1.77 | 21-09-2025 |
114
|
-89.89% | 888.82% |
|
||
| 4471 |
Runesoul
4471
RST
|
$3.35 | $3.55 | 31-12-2025 |
13
|
-5.68% | 6.03% |
|
||
| 4472 |
Furfication
4472
FUR
|
$0.000079 | $0.002406 | 09-10-2025 |
96
|
-96.73% | 2,954.51% |
|
||
| 4473 |
Wrapped Plasma
4473
WXPL
|
$0.204333 | $0.567142 | 01-11-2025 |
73
|
-63.97% | 177.56% |
|
||
| 4474 |
Celium
4474
SN51
|
$15.24 | $36.76 | 18-07-2025 |
179
|
-58.54% | 141.20% |
|
||
| 4475 |
Ruby Currency
4475
RBC
|
$0.008132 | $11.57 | 29-09-2023 |
837
|
-99.93% | 142,168.09% |
|
||
| 4476 |
OLY
4476
OLY
|
$4.20 | $17.21 | 09-10-2025 |
96
|
-75.58% | 309.57% |
|
||
| 4477 |
MetaHint
4477
MTHT
|
$1.0136 | $1.53 | 26-12-2025 |
18
|
-33.75% | 50.94% |
|
||
| 4478 |
VPay
4478
VPAY
|
$0.002916 | $0.024148 | 29-10-2025 |
76
|
-87.93% | 728.24% |
|
||
| 4479 |
TOMATOK
4479
TOTT
|
$0.144054 | $0.146394 | 25-12-2025 |
19
|
-1.60% | 1.62% |
|
||
| 4480 |
DogeSwap
4480
DOG
|
$0.001408 | $0.017064 | 17-11-2021 |
1518
|
-91.75% | 1,111.61% |
|
||
| 4481 |
PEPPER
4481
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
117
|
-75.88% | 314.56% |
|
||
| 4482 |
Zetrix
4482
ZETRIX
|
$12.32 | $22.04 | 23-11-2024 |
416
|
-44.09% | 78.87% |
|
||
| 4483 |
Coin Stock
4483
STOCK
|
$14.40 | $350.50 | 01-09-2025 |
134
|
-95.89% | 2,334.54% |
|
||
| 4484 |
Doland Tremp
4484
TREMP
|
$0.008009 | $1.52 | 05-06-2024 |
587
|
-99.47% | 18,914.58% |
|
||
| 4485 |
Base AI
4485
BASEAI1
|
$0.000035 | $0.001189 | 06-10-2025 |
99
|
-97.10% | 3,343.20% |
|
||
| 4486 |
Beers
4486
BEER
|
$0.001027 | $1.0837 | 19-12-2024 |
390
|
-99.91% | 105,428.35% |
|
||
| 4487 |
Moonwalk Fitness
4487
MF
|
$0.008238 | $0.067443 | 23-10-2025 |
82
|
-87.79% | 718.68% |
|
||
| 4488 |
WPAY
4488
WPAY
|
$0.171391 | $0.245424 | 23-11-2024 |
416
|
-30.17% | 43.20% |
|
||
| 4489 |
Origin Ether
4489
OETH
|
$3,097.08 | $4,882.02 | 24-08-2025 |
142
|
-36.56% | 57.63% |
|
||
| 4490 |
Would
4490
WOULD
|
$0.103622 | $0.693349 | 02-04-2025 |
286
|
-85.05% | 569.12% |
|
||
| 4491 |
Capverse
4491
CAP
|
$0.132294 | $0.680131 | 31-12-2023 |
744
|
-80.55% | 414.11% |
|
||
| 4492 |
Labubu
4492
LABUBU
|
$0.00000031 | $0.000016 | 24-08-2025 |
142
|
-98.11% | 5,203.44% |
|
||
| 4493 |
COCA
4493
COCA
|
$0.971920 | $1.0157 | 11-01-2026 |
2
|
-4.31% | 4.51% |
|
||
| 4494 |
Elixir
4494
ELX
|
$0.003473 | $0.752769 | 11-03-2025 |
308
|
-99.54% | 21,574.18% |
|
||
| 4495 |
MAGA TRUMP (magatrumpcoin.com)
4495
MEGATRUMPCCM
|
$0.001018 | $0.007752 | 07-10-2025 |
98
|
-86.87% | 661.44% |
|
||
| 4496 |
Aquarius
4496
AQUA
|
$0.000497 | $0.005455 | 10-11-2021 |
1525
|
-90.90% | 998.33% |
|
||
| 4497 |
Robinhood (robinhood.codes)
4497
ROBINHOODCOD1
|
$49.64 | $137.33 | 05-10-2025 |
100
|
-63.86% | 176.66% |
|
||
| 4498 |
TRUMP AI
4498
TRUMPAI
|
$0.000029 | $0.367663 | 06-05-2025 |
252
|
-99.99% | 1,267,484.92% |
|
||
| 4499 |
uTrade
4499
UTT
|
$0.300027 | $0.748757 | 10-10-2025 |
95
|
-59.93% | 149.56% |
|
||
| 4500 |
SmartWorld Global
4500
SWGT
|
$0.016880 | $0.250095 | 30-01-2025 |
348
|
-93.25% | 1,381.61% |
|
34.019 Monedas Monitoreadas - Página 90 de 681