Cap Mercado $3.29T
-2.48%
Volumen 24h $226.74B
-18.53%
BTC % 54.63%
-0.23%
ETH % 11.37%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Songbird
4451
SGB
|
$0.002175 | $0.719212 | 30-09-2021 |
1535
|
-99.70% | 32,969.14% |
|
||
| 4452 |
Santa
4452
SANTA
|
$0.003629 | $0.061936 | 09-12-2024 |
369
|
-94.14% | 1,606.80% |
|
||
| 4453 |
HEX (PulseChain)
4453
HEX
|
$0.003352 | $0.031024 | 08-12-2024 |
370
|
-89.20% | 825.59% |
|
||
| 4454 |
Hyper USD
4454
USDHL
|
$1.0007 | $1.0143 | 12-11-2025 |
31
|
-1.34% | 1.36% |
|
||
| 4455 |
Neiro
4455
NEIRO
|
$0.000358 | $0.046807 | 04-08-2024 |
496
|
-99.24% | 12,974.34% |
|
||
| 4456 |
ParkCoin
4456
KPK
|
$1.0917 | $1.2123 | 16-07-2025 |
150
|
-9.95% | 11.05% |
|
||
| 4457 |
Malinka
4457
MLNK
|
$0.028972 | $0.029130 | 11-12-2025 |
2
|
-0.54% | 0.54% |
|
||
| 4458 |
Rifts Finance
4458
RIFTS
|
$0.001819 | $0.003411 | 09-12-2025 |
4
|
-46.67% | 87.50% |
|
||
| 4459 |
Axioma Token
4459
AXT
|
$1.0486 | $6.00 | 07-05-2024 |
585
|
-82.53% | 472.42% |
|
||
| 4460 |
Egg N Partners
4460
EGGT
|
$0.342451 | $3.85 | 25-10-2023 |
780
|
-91.10% | 1,023.61% |
|
||
| 4461 |
ConsumerFi
4461
CFI
|
$0.006248 | $0.007512 | 07-12-2025 |
6
|
-16.82% | 20.23% |
|
||
| 4462 |
Giggle Panda
4462
GIGL
|
$0.002877 | $0.005003 | 27-11-2025 |
16
|
-42.49% | 73.87% |
|
||
| 4463 |
PulseX
4463
PLSX
|
$0.000016 | $0.000139 | 22-05-2023 |
936
|
-88.86% | 797.67% |
|
||
| 4464 |
OracleX
4464
OEX
|
$0.128127 | $0.169762 | 02-12-2025 |
11
|
-24.53% | 32.50% |
|
||
| 4465 |
Credia Layer
4465
CRED
|
$0.031717 | $0.085193 | 15-10-2025 |
59
|
-62.77% | 168.61% |
|
||
| 4466 |
Finanx AI
4466
FNXAI
|
$0.196914 | $2.36 | 15-04-2025 |
242
|
-91.66% | 1,098.58% |
|
||
| 4467 |
OFFICIAL BARRON (SOL)
4467
BARRON
|
$0.000304 | $0.229413 | 23-01-2025 |
324
|
-99.87% | 75,476.56% |
|
||
| 4468 |
TEN Protocol
4468
TEN
|
$0.007215 | $0.019374 | 27-11-2025 |
16
|
-62.76% | 168.52% |
|
||
| 4469 |
Legend of Arcadia
4469
ARCA
|
$0.009197 | $0.043099 | 26-12-2024 |
352
|
-78.66% | 368.62% |
|
||
| 4470 |
ZARA AI
4470
ZARA
|
$0.000923 | $0.008053 | 27-10-2025 |
47
|
-88.54% | 772.77% |
|
||
| 4471 |
Think Protocol
4471
THINK
|
$0.001764 | $0.064480 | 24-07-2025 |
142
|
-97.26% | 3,555.53% |
|
||
| 4472 |
Sharplink Gaming
4472
SBET
|
$9.33 | $28.71 | 07-10-2025 |
67
|
-67.50% | 207.72% |
|
||
| 4473 |
SKPANAX
4473
SKX
|
$0.197165 | $2.91 | 29-09-2025 |
75
|
-93.22% | 1,374.11% |
|
||
| 4474 |
Mubarak(mubarakcoin.link)
4474
MUBARAK
|
$0.020276 | $0.041793 | 08-10-2025 |
66
|
-51.49% | 106.12% |
|
||
| 4475 |
PEPE MAGA
4475
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
21
|
816,921.91% | - |
|
||
| 4476 |
Catson
4476
CATSON
|
$0.000079 | $0.002369 | 27-07-2024 |
504
|
-96.65% | 2,887.75% |
|
||
| 4477 |
Project 32
4477
32
|
$0.000025 | $0.000309 | 09-02-2025 |
307
|
-91.94% | 1,140.80% |
|
||
| 4478 |
Bitdealer
4478
BITDEALER1
|
$0.002966 | $0.029747 | 29-11-2025 |
14
|
-90.03% | 902.94% |
|
||
| 4479 |
MSTR
4479
MSTR
|
$2.46 | $18.17 | 23-12-2024 |
355
|
-86.44% | 637.51% |
|
||
| 4480 |
All InX SMART CHAIN
4480
ASC
|
$0.579351 | $1.2636 | 06-11-2025 |
37
|
-54.15% | 118.10% |
|
||
| 4481 |
Rubix
4481
RBT
|
$164.18 | $1,000.51 | 13-09-2024 |
456
|
-83.59% | 509.40% |
|
||
| 4482 |
BEBE
4482
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
453
|
-98.42% | 6,222.94% |
|
||
| 4483 |
DAYSTARTER
4483
DST
|
$0.769984 | $9.00 | 03-04-2023 |
985
|
-91.45% | 1,068.94% |
|
||
| 4484 |
FISH2
4484
FISH2
|
$0.000162 | $0.019613 | 29-08-2025 |
106
|
-99.17% | 11,990.82% |
|
||
| 4485 |
KALP Network
4485
GINI
|
$0.040311 | $0.057598 | 24-06-2025 |
172
|
-30.01% | 42.88% |
|
||
| 4486 |
Resolv USR
4486
USR
|
$1.0011 | $1.0094 | 06-11-2025 |
37
|
-0.82% | 0.83% |
|
||
| 4487 |
Ness LAB
4487
NESS
|
$0.015629 | $0.914616 | 07-03-2024 |
646
|
-98.29% | 5,751.95% |
|
||
| 4488 |
Bster
4488
BSTER
|
$0.002847 | $0.028576 | 15-10-2025 |
59
|
-90.04% | 903.67% |
|
||
| 4489 |
TETHEREUM
4489
T99
|
$0.298058 | $0.299619 | 07-10-2025 |
67
|
-0.52% | 0.52% |
|
||
| 4490 |
C-cash
4490
CCASH
|
$0.001693 | $0.004779 | 02-05-2023 |
956
|
-64.57% | 182.24% |
|
||
| 4491 |
OtterHome
4491
HOME
|
$0.022764 | $0.584503 | 28-07-2025 |
138
|
-96.11% | 2,467.68% |
|
||
| 4492 |
FARTLESS COIN
4492
FARTLESS
|
$0.000199 | $0.011044 | 05-08-2025 |
130
|
-98.20% | 5,445.38% |
|
||
| 4493 |
Kodexa
4493
KDX
|
$0.013601 | $0.037248 | 05-12-2024 |
373
|
-63.49% | 173.87% |
|
||
| 4494 |
Navigate
4494
NVG8
|
$0.002259 | $0.071343 | 10-03-2025 |
278
|
-96.83% | 3,058.69% |
|
||
| 4495 |
CAD Coin
4495
CADC
|
$0.728168 | $2.37 | 15-04-2022 |
1338
|
-69.27% | 225.41% |
|
||
| 4496 |
Freedom
4496
FDM
|
$0.012302 | $0.042558 | 24-05-2024 |
568
|
-71.09% | 245.95% |
|
||
| 4497 |
AxonDAO Governance Token
4497
AXGT
|
$0.016790 | $0.930459 | 18-03-2024 |
635
|
-98.20% | 5,441.63% |
|
||
| 4498 |
FUCK THE MATRIX
4498
FTMX
|
$0.022094 | $0.136717 | 26-09-2025 |
78
|
-83.84% | 518.79% |
|
||
| 4499 |
SOFA Org
4499
RCH
|
$0.190133 | $1.3389 | 30-06-2024 |
531
|
-85.80% | 604.21% |
|
||
| 4500 |
TOMATOK
4500
TOTT
|
$0.145796 | $0.145819 | 12-12-2025 |
1
|
-0.02% | 0.02% |
|
33.806 Monedas Monitoreadas - Página 90 de 677