Cap Mercado $3.33T
1.59%
Volumen 24h $192.65B
3.42%
BTC % 54.73%
0.14%
ETH % 11.35%
0.96%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Axioma Token
4451
AXT
|
$1.0104 | $6.00 | 07-05-2024 |
579
|
-83.17% | 494.11% |
|
||
| 4452 |
TRUMP AI
4452
TRUMPAI
|
$0.000020 | $0.367663 | 06-05-2025 |
215
|
-99.99% | 1,831,985.93% |
|
||
| 4453 |
BRL1
4453
BRL1
|
$0.183837 | $0.189802 | 12-11-2025 |
25
|
-3.14% | 3.24% |
|
||
| 4454 |
KALP Network
4454
GINI
|
$0.040617 | $0.057598 | 24-06-2025 |
166
|
-29.48% | 41.81% |
|
||
| 4455 |
MacroHard
4455
MHRD
|
$0.000401 | $0.007744 | 26-08-2025 |
103
|
-94.82% | 1,831.59% |
|
||
| 4456 |
HEX (PulseChain)
4456
HEX
|
$0.003227 | $0.031024 | 08-12-2024 |
364
|
-89.60% | 861.31% |
|
||
| 4457 |
Rubix
4457
RBT
|
$168.08 | $1,000.51 | 13-09-2024 |
450
|
-83.20% | 495.25% |
|
||
| 4458 |
Yellow Umbrella
4458
YU
|
$0.000026 | $0.000952 | 14-09-2025 |
84
|
-97.22% | 3,499.05% |
|
||
| 4459 |
RWT TOKEN
4459
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
394
|
-94.71% | 1,789.21% |
|
||
| 4460 |
Shiba Inu TREAT
4460
TREAT
|
$0.000555 | $0.018897 | 26-01-2025 |
315
|
-97.06% | 3,303.65% |
|
||
| 4461 |
NOT
4461
NOT
|
$0.022438 | $0.672330 | 10-09-2024 |
453
|
-96.66% | 2,896.34% |
|
||
| 4462 |
EasyCake
4462
MCAKE
|
$0.018986 | $4.95 | 19-10-2024 |
414
|
-99.62% | 25,965.62% |
|
||
| 4463 |
iota
4463
SN9
|
$6.32 | $15.70 | 22-07-2025 |
138
|
-59.74% | 148.41% |
|
||
| 4464 |
PlasticHero
4464
PTH
|
$0.027897 | $0.193963 | 23-07-2024 |
502
|
-85.62% | 595.29% |
|
||
| 4465 |
MISSION PAWSIBLE
4465
MISSION
|
$0.00000107 | $0.000025 | 01-09-2025 |
97
|
-95.69% | 2,220.42% |
|
||
| 4466 |
Legend of Arcadia
4466
ARCA
|
$0.009368 | $0.043099 | 26-12-2024 |
346
|
-78.26% | 360.05% |
|
||
| 4467 |
Infinite Money Glitch
4467
IMG
|
$0.001153 | $0.017218 | 27-02-2025 |
283
|
-93.30% | 1,392.95% |
|
||
| 4468 |
XGP
4468
XGP
|
$0.00000890 | $0.000033 | 07-11-2024 |
395
|
-72.78% | 267.31% |
|
||
| 4469 |
All InX SMART CHAIN
4469
ASC
|
$0.566082 | $1.2636 | 06-11-2025 |
31
|
-55.20% | 123.21% |
|
||
| 4470 |
Book of Meme 3.0
4470
BOME
|
$0.000015 | $0.001443 | 30-10-2025 |
38
|
-98.99% | 9,777.33% |
|
||
| 4471 |
VaultRAM
4471
V
|
$0.000056 | $0.000224 | 21-09-2025 |
77
|
-75.04% | 300.58% |
|
||
| 4472 |
Would
4472
WOULD
|
$0.027182 | $0.693349 | 02-04-2025 |
249
|
-96.08% | 2,450.80% |
|
||
| 4473 |
C-cash
4473
CCASH
|
$0.001744 | $0.004779 | 02-05-2023 |
950
|
-63.50% | 174.00% |
|
||
| 4474 |
Egg N Partners
4474
EGGT
|
$0.413169 | $3.85 | 25-10-2023 |
774
|
-89.26% | 831.30% |
|
||
| 4475 |
OFFICIAL BARRON (SOL)
4475
BARRON
|
$0.000322 | $0.229413 | 23-01-2025 |
318
|
-99.86% | 71,058.88% |
|
||
| 4476 |
Meridian
4476
MRDN
|
$0.021415 | $0.172793 | 27-10-2025 |
41
|
-87.61% | 706.86% |
|
||
| 4477 |
Resolv USR
4477
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
31
|
-1.03% | 1.04% |
|
||
| 4478 |
ParkCoin
4478
KPK
|
$1.1056 | $1.2123 | 16-07-2025 |
144
|
-8.80% | 9.65% |
|
||
| 4479 |
HARRIS DOGS
4479
DOGS
|
$0.048749 | $0.061946 | 06-01-2025 |
335
|
-21.30% | 27.07% |
|
||
| 4480 |
Aurra by Virtuals
4480
AURRABYVIRTU1
|
$0.001048 | $0.009612 | 28-10-2025 |
40
|
-89.10% | 817.11% |
|
||
| 4481 |
TOMATOK
4481
TOTT
|
$0.143519 | $0.143706 | 06-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 4482 |
Palapa
4482
PLPA
|
$0.011719 | $0.088183 | 17-10-2025 |
51
|
-86.71% | 652.49% |
|
||
| 4483 |
Autonomous Virtual Beings
4483
AVB
|
$0.001815 | $0.073812 | 11-01-2025 |
330
|
-97.54% | 3,966.76% |
|
||
| 4484 |
Sharplink Gaming
4484
SBET
|
$1.2291 | $28.71 | 07-10-2025 |
61
|
-95.72% | 2,235.61% |
|
||
| 4485 |
Wrapped Plasma
4485
WXPL
|
$0.172608 | $0.567142 | 01-11-2025 |
36
|
-69.57% | 228.57% |
|
||
| 4486 |
Ness LAB
4486
NESS
|
$0.020715 | $0.914616 | 07-03-2024 |
640
|
-97.74% | 4,315.27% |
|
||
| 4487 |
PEPE
4487
PEPETRUMPSBS
|
$0.00000049 | $0.002344 | 23-08-2024 |
471
|
-99.98% | 478,260.58% |
|
||
| 4488 |
All InX TOKEN
4488
ANT
|
$1.76 | $1.79 | 28-11-2025 |
9
|
-1.54% | 1.57% |
|
||
| 4489 |
PEPE MAGA
4489
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
15
|
816,921.91% | - |
|
||
| 4490 |
Ruby Play Network
4490
RUBY
|
$0.068773 | $0.072654 | 06-12-2025 |
1
|
-5.34% | 5.64% |
|
||
| 4491 |
PulseX
4491
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
930
|
-91.01% | 1,012.42% |
|
||
| 4492 |
BEBE
4492
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
447
|
-98.38% | 6,085.12% |
|
||
| 4493 |
TETHEREUM
4493
T99
|
$0.297982 | $0.299619 | 07-10-2025 |
61
|
-0.55% | 0.55% |
|
||
| 4494 |
FARTLESS COIN
4494
FARTLESS
|
$0.000178 | $0.011044 | 05-08-2025 |
124
|
-98.39% | 6,102.28% |
|
||
| 4495 |
Credia Layer
4495
CRED
|
$0.031873 | $0.085193 | 15-10-2025 |
53
|
-62.59% | 167.29% |
|
||
| 4496 |
FISH2
4496
FISH2
|
$0.004895 | $0.019613 | 29-08-2025 |
100
|
-75.04% | 300.67% |
|
||
| 4497 |
DraperTV
4497
DTV
|
$0.001743 | $0.010160 | 22-10-2025 |
46
|
-82.84% | 482.77% |
|
||
| 4498 |
Futurex
4498
FTC
|
$0.090226 | $0.110079 | 08-11-2025 |
29
|
-18.04% | 22.00% |
|
||
| 4499 |
Kodexa
4499
KDX
|
$0.013378 | $0.037248 | 05-12-2024 |
367
|
-64.09% | 178.44% |
|
||
| 4500 |
DogeSwap
4500
DOG
|
$0.001215 | $0.017064 | 17-11-2021 |
1481
|
-92.88% | 1,304.17% |
|
33.767 Monedas Monitoreadas - Página 90 de 676