Cap Mercado $3.31T
-0.2%
Volumen 24h $160.07B
-52.25%
BTC % 54.81%
0.34%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
uTrade
4451
UTT
|
$0.321469 | $0.748757 | 10-10-2025 |
51
|
-57.07% | 132.92% |
|
||
| 4452 |
SmartWorld Global
4452
SWGT
|
$0.022491 | $0.250095 | 30-01-2025 |
304
|
-91.01% | 1,011.98% |
|
||
| 4453 |
MISSION PAWSIBLE
4453
MISSION
|
$0.00000138 | $0.000025 | 01-09-2025 |
90
|
-94.47% | 1,709.83% |
|
||
| 4454 |
XBIT
4454
XBT
|
$0.000807 | $0.024549 | 16-12-2024 |
349
|
-96.71% | 2,941.14% |
|
||
| 4455 |
Doland Tremp
4455
TREMP
|
$0.009745 | $1.52 | 05-06-2024 |
543
|
-99.36% | 15,525.75% |
|
||
| 4456 |
WPAY
4456
WPAY
|
$0.173457 | $0.245424 | 23-11-2024 |
372
|
-29.32% | 41.49% |
|
||
| 4457 |
CDARI
4457
BAC
|
$0.040795 | $21.31 | 18-04-2025 |
226
|
-99.81% | 52,148.19% |
|
||
| 4458 |
LYC
4458
LYC
|
$0.023247 | $0.025923 | 01-11-2025 |
29
|
-10.32% | 11.51% |
|
||
| 4459 |
RUN TOGETHER
4459
RUN
|
$0.002104 | $0.250743 | 28-04-2022 |
1312
|
-99.16% | 11,815.41% |
|
||
| 4460 |
United States Crypto Reserve
4460
USCR
|
$0.008288 | $0.193993 | 12-11-2025 |
18
|
-95.73% | 2,240.62% |
|
||
| 4461 |
Pulse
4461
XPL
|
$0.191266 | $1.77 | 21-09-2025 |
70
|
-89.20% | 825.87% |
|
||
| 4462 |
Resolv USR
4462
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
24
|
-1.01% | 1.02% |
|
||
| 4463 |
Rizespor Token
4463
RIZE
|
$0.012812 | $1.59 | 03-08-2022 |
1215
|
-99.19% | 12,288.22% |
|
||
| 4464 |
Finanx AI
4464
FNXAI
|
$0.200098 | $2.36 | 15-04-2025 |
229
|
-91.52% | 1,079.51% |
|
||
| 4465 |
Hold BTC
4465
HBTC
|
$0.00000093 | $0.00000996 | 15-10-2025 |
46
|
-90.62% | 965.90% |
|
||
| 4466 |
GAMA Coin
4466
GAMA
|
$0.457076 | $2.09 | 16-01-2025 |
318
|
-78.08% | 356.23% |
|
||
| 4467 |
TRUMP AI
4467
TRUMPAI
|
$0.000053 | $0.367663 | 06-05-2025 |
208
|
-99.99% | 695,638.49% |
|
||
| 4468 |
Patic
4468
PTC
|
$0.000560 | $0.002557 | 11-05-2025 |
203
|
-78.11% | 356.79% |
|
||
| 4469 |
COCA
4469
COCA
|
$0.804059 | $0.816965 | 28-11-2025 |
2
|
-1.58% | 1.61% |
|
||
| 4470 |
RWT TOKEN
4470
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
387
|
-89.65% | 866.29% |
|
||
| 4471 |
Santa
4471
SANTA
|
$0.012346 | $0.061936 | 09-12-2024 |
356
|
-80.07% | 401.65% |
|
||
| 4472 |
Lester
4472
LESTER
|
$0.000469 | $0.025126 | 09-12-2024 |
356
|
-98.13% | 5,258.92% |
|
||
| 4473 |
Shirushi Coin
4473
SISC
|
$1.2846 | $1.2857 | 29-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4474 |
Bitcast
4474
SN93
|
$3.88 | $11.50 | 29-08-2025 |
93
|
-66.24% | 196.25% |
|
||
| 4475 |
XEN Crypto
4475
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1147
|
-100.00% | 50,120,581.14% |
|
||
| 4476 |
DraperTV
4476
DTV
|
$0.002812 | $0.010160 | 22-10-2025 |
39
|
-72.32% | 261.27% |
|
||
| 4477 |
KALP Network
4477
GINI
|
$0.040617 | $0.057598 | 24-06-2025 |
159
|
-29.48% | 41.81% |
|
||
| 4478 |
JobIess
4478
JOBIESS
|
$0.000711 | $0.015125 | 08-10-2025 |
53
|
-95.30% | 2,027.03% |
|
||
| 4479 |
EverValue Coin
4479
EVA
|
$26.99 | $30.86 | 06-10-2025 |
55
|
-12.54% | 14.34% |
|
||
| 4480 |
TEXITcoin
4480
TXC
|
$3.74 | $49.94 | 28-02-2025 |
275
|
-92.52% | 1,236.94% |
|
||
| 4481 |
FUNCH
4481
FUNCH
|
$0.000926 | $4.15 | 24-01-2024 |
676
|
-99.98% | 447,584.61% |
|
||
| 4482 |
Remember KitKat
4482
KITKAT
|
$0.000544 | $0.003889 | 07-11-2025 |
23
|
-86.00% | 614.33% |
|
||
| 4483 |
Formula 1
4483
CHAMPAGNE
|
$0.000502 | $0.001911 | 08-10-2025 |
53
|
-73.73% | 280.65% |
|
||
| 4484 |
AxCNH
4484
AXCNH
|
$0.141459 | $0.143717 | 11-11-2025 |
19
|
-1.57% | 1.60% |
|
||
| 4485 |
Axioma Token
4485
AXT
|
$1.0255 | $6.00 | 07-05-2024 |
572
|
-82.92% | 485.36% |
|
||
| 4486 |
GameStop Coin
4486
GME
|
$0.000090 | $76.03 | 28-11-2024 |
367
|
-100.00% | 84,041,805.52% |
|
||
| 4487 |
InfluxAI Token
4487
IFAI
|
$0.003130 | $0.037472 | 25-12-2024 |
340
|
-91.65% | 1,097.27% |
|
||
| 4488 |
Paladeum
4488
PLB
|
$0.831573 | $2.60 | 04-08-2023 |
849
|
-67.98% | 212.35% |
|
||
| 4489 |
$XBO Token
4489
XBO
|
$0.124525 | $0.161145 | 06-10-2025 |
55
|
-22.73% | 29.41% |
|
||
| 4490 |
Panther Protocol
4490
ZKP
|
$0.011994 | $0.439085 | 05-03-2022 |
1366
|
-97.27% | 3,560.75% |
|
||
| 4491 |
COINBASE
4491
COIN
|
$5.61 | $385.70 | 13-08-2025 |
109
|
-98.55% | 6,777.67% |
|
||
| 4492 |
財務自由
4492
財務自由
|
$0.000582 | $0.044611 | 08-10-2025 |
53
|
-98.70% | 7,566.80% |
|
||
| 4493 |
Chutes
4493
SN64
|
$25.46 | $75.92 | 16-07-2025 |
137
|
-66.46% | 198.12% |
|
||
| 4494 |
Bitcoiva
4494
BITVA
|
$10.45 | $171.62 | 03-09-2021 |
1549
|
-93.91% | 1,541.57% |
|
||
| 4495 |
Quanto
4495
QTO
|
$0.000360 | $0.057589 | 24-09-2025 |
67
|
-99.38% | 15,918.58% |
|
||
| 4496 |
Dork Lord
4496
DORKY
|
$0.018856 | $0.143806 | 09-11-2024 |
386
|
-86.89% | 662.67% |
|
||
| 4497 |
DogeSwap
4497
DOG
|
$0.001184 | $0.017064 | 17-11-2021 |
1474
|
-93.06% | 1,340.65% |
|
||
| 4498 |
Conan
4498
CONAN
|
$0.009027 | $0.017412 | 24-02-2025 |
279
|
-48.16% | 92.90% |
|
||
| 4499 |
Syncvault
4499
SVTS
|
$0.261192 | $0.393714 | 12-02-2025 |
291
|
-33.66% | 50.74% |
|
||
| 4500 |
RZTO
4500
RZTO
|
$0.001548 | $0.007510 | 29-10-2025 |
32
|
-79.38% | 385.05% |
|
33.734 Monedas Monitoreadas - Página 90 de 675