Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Wrapped XDAI
4451
wxDai
|
$0.9995 | $1.3141 | 17-11-2021 |
1540
|
-23.94% | 31.48% |
|
||
| 4452 |
TuringBitChain
4452
TBC
|
$6.64 | $17.13 | 14-09-2025 |
143
|
-61.27% | 158.19% |
|
||
| 4453 |
A.I Genesis
4453
AIG
|
$0.699351 | $9.84 | 19-02-2024 |
716
|
-92.89% | 1,306.66% |
|
||
| 4454 |
Atleta Network
4454
ATLA
|
$21.67 | $59.25 | 21-10-2025 |
106
|
-63.42% | 173.39% |
|
||
| 4455 |
Weber Energy Network
4455
$WEN
|
$0.765133 | $9.58 | 18-10-2025 |
109
|
-92.01% | 1,152.18% |
|
||
| 4456 |
Three Kingdoms
4456
3KDS
|
$0.001977 | $0.003151 | 02-02-2026 |
2
|
-37.24% | 59.35% |
|
||
| 4457 |
COINDEPO
4457
COINDEPO
|
$0.068670 | $0.097282 | 02-10-2025 |
125
|
-29.41% | 41.67% |
|
||
| 4458 |
$XBO Token
4458
XBO
|
$0.110392 | $0.161145 | 06-10-2025 |
121
|
-31.50% | 45.98% |
|
||
| 4459 |
Coding Dino
4459
DINO
|
$0.000492 | $0.004332 | 21-05-2025 |
259
|
-88.64% | 780.03% |
|
||
| 4460 |
Milady Cult Coin
4460
CULT
|
$0.000188 | $0.006273 | 12-12-2024 |
419
|
-97.00% | 3,235.39% |
|
||
| 4461 |
OurBitch
4461
BITCH
|
$0.031639 | $0.060284 | 10-12-2025 |
56
|
-47.52% | 90.53% |
|
||
| 4462 |
BDTCOIN
4462
BDTC
|
$38.20 | $141.37 | 24-05-2025 |
256
|
-72.98% | 270.09% |
|
||
| 4463 |
Security Token Offering
4463
STO
|
$1.61 | $1.90 | 05-01-2026 |
30
|
-14.92% | 17.54% |
|
||
| 4464 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4464
NIZA
|
$0.048509 | $0.200425 | 14-12-2025 |
52
|
-75.80% | 313.17% |
|
||
| 4465 |
Giza
4465
GIZA
|
$0.025787 | $0.481193 | 09-06-2025 |
240
|
-94.64% | 1,766.03% |
|
||
| 4466 |
MetaMars
4466
MARS
|
$0.043724 | $1.80 | 24-02-2025 |
345
|
-97.57% | 4,011.49% |
|
||
| 4467 |
WebKey DAO
4467
WKEYDAO
|
$5.98 | $64.20 | 04-04-2025 |
306
|
-90.69% | 973.64% |
|
||
| 4468 |
BRL1
4468
BRL1
|
$0.190823 | $0.193050 | 28-01-2026 |
7
|
-1.15% | 1.17% |
|
||
| 4469 |
Origin Ether
4469
OETH
|
$2,119.64 | $4,882.02 | 24-08-2025 |
164
|
-56.58% | 130.32% |
|
||
| 4470 |
UMM
4470
UMM
|
$3.82 | $3.94 | 30-01-2026 |
5
|
-3.12% | 3.22% |
|
||
| 4471 |
USDA
4471
USDA
|
$0.986459 | $1.1588 | 21-12-2025 |
45
|
-14.87% | 17.47% |
|
||
| 4472 |
MetaDAO (new)
4472
METADAONEW1
|
$4.35 | $5,334.26 | 10-09-2025 |
147
|
-99.92% | 122,624.40% |
|
||
| 4473 |
Ridges AI
4473
SN62
|
$6.48 | $38.54 | 01-11-2025 |
95
|
-83.18% | 494.41% |
|
||
| 4474 |
ZND Token
4474
ZND
|
$0.007998 | $0.832518 | 27-11-2024 |
434
|
-99.04% | 10,309.68% |
|
||
| 4475 |
Fistbump
4475
FIST
|
$0.388240 | $4.00 | 28-08-2025 |
160
|
-90.29% | 929.46% |
|
||
| 4476 |
EchoLink Network
4476
ECHO
|
$0.228561 | $0.241581 | 05-11-2025 |
91
|
-5.39% | 5.70% |
|
||
| 4477 |
PINs Network Token
4477
PINS
|
$0.022792 | $0.023509 | 01-02-2026 |
3
|
-3.05% | 3.15% |
|
||
| 4478 |
Chutes
4478
SN64
|
$16.14 | $75.92 | 16-07-2025 |
203
|
-78.74% | 370.40% |
|
||
| 4479 |
BinGold
4479
BIGOD
|
$64,046.85 | $69,059.76 | 29-01-2026 |
6
|
-7.26% | 7.83% |
|
||
| 4480 |
FAFO
4480
FAFO
|
$0.000363 | $0.005070 | 22-02-2025 |
347
|
-92.84% | 1,296.39% |
|
||
| 4481 |
Resolv USR
4481
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
90
|
-1.03% | 1.04% |
|
||
| 4482 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4482
PI
|
$0.156738 | $144.00 | 17-02-2025 |
352
|
-99.89% | 91,773.80% |
|
||
| 4483 |
Bullish Degen
4483
BULLISH
|
$0.006871 | $0.048767 | 29-11-2025 |
67
|
-85.91% | 609.80% |
|
||
| 4484 |
Panther Ai
4484
PAI
|
$0.006165 | $0.115019 | 10-01-2025 |
390
|
-94.64% | 1,765.66% |
|
||
| 4485 |
Data Universe
4485
SN13
|
$1.65 | $9.46 | 24-06-2025 |
225
|
-82.54% | 472.68% |
|
||
| 4486 |
Project 32
4486
32
|
$0.000049 | $0.000309 | 09-02-2025 |
360
|
-84.29% | 536.65% |
|
||
| 4487 |
POP Chain
4487
POPCHAIN1
|
$0.053499 | $1.77 | 20-09-2025 |
137
|
-96.98% | 3,216.38% |
|
||
| 4488 |
Dippy
4488
SN11
|
$1.79 | $8.42 | 28-08-2025 |
160
|
-78.68% | 369.07% |
|
||
| 4489 |
Data Ownership Protocol 2
4489
DOP2
|
$0.003015 | $0.029378 | 09-10-2025 |
118
|
-89.74% | 874.41% |
|
||
| 4490 |
Play Solana
4490
PLAYSOLANA1
|
$0.002517 | $0.016068 | 14-11-2025 |
82
|
-84.34% | 538.44% |
|
||
| 4491 |
SEDA Protocol
4491
SEDA
|
$0.022742 | $0.260963 | 02-11-2025 |
94
|
-91.29% | 1,047.49% |
|
||
| 4492 |
Blynex
4492
BX
|
$0.00000555 | $0.00000562 | 02-02-2026 |
2
|
-1.17% | 1.19% |
|
||
| 4493 |
Cloud
4493
CLOUD
|
$0.045482 | $0.621656 | 13-11-2024 |
448
|
-92.68% | 1,266.82% |
|
||
| 4494 |
Idle Tribe Era
4494
ITE
|
$0.001296 | $0.002160 | 13-11-2025 |
83
|
-40.01% | 66.71% |
|
||
| 4495 |
APD
4495
APD
|
$0.019222 | $0.254271 | 26-10-2025 |
101
|
-92.44% | 1,222.81% |
|
||
| 4496 |
REI NETWORK
4496
$REI
|
$0.012797 | $0.220806 | 05-08-2025 |
183
|
-94.20% | 1,625.52% |
|
||
| 4497 |
EverValue Coin
4497
EVA
|
$28.91 | $35.45 | 18-01-2026 |
17
|
-18.44% | 22.61% |
|
||
| 4498 |
Foodie Squirrel
4498
FDS
|
$0.000788 | $0.001758 | 18-09-2025 |
139
|
-55.18% | 123.10% |
|
||
| 4499 |
Solstice USX
4499
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
8
|
-20.07% | 25.11% |
|
||
| 4500 |
Collaterize
4500
COLLAT
|
$0.002117 | $0.088633 | 26-05-2025 |
254
|
-97.61% | 4,086.44% |
|
34.195 Monedas Monitoreadas - Página 90 de 684