Cap Mercado $3.22T
0.61%
Volumen 24h $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AxCNH
4451
AXCNH
|
$0.141056 | $0.143717 | 11-11-2025 |
14
|
-1.85% | 1.89% |
|
||
| 4452 |
Phemex Token
4452
PT
|
$0.649199 | $1.66 | 25-11-2024 |
365
|
-60.81% | 155.17% |
|
||
| 4453 |
PulseX
4453
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
918
|
-90.68% | 972.97% |
|
||
| 4454 |
Circular Protocol
4454
CIRX
|
$0.003420 | $0.004924 | 06-10-2025 |
50
|
-30.54% | 43.96% |
|
||
| 4455 |
Moolah
4455
MOOLAH
|
$0.002904 | $0.013182 | 01-11-2025 |
24
|
-77.97% | 353.91% |
|
||
| 4456 |
Oracle Finance Network
4456
ONF
|
$9.50 | $80.36 | 20-07-2025 |
128
|
-88.18% | 746.17% |
|
||
| 4457 |
Panther Protocol
4457
ZKP
|
$0.012421 | $0.439085 | 05-03-2022 |
1361
|
-97.17% | 3,435.00% |
|
||
| 4458 |
Army
4458
ARMY
|
$0.000523 | $0.004706 | 13-09-2025 |
73
|
-88.88% | 799.33% |
|
||
| 4459 |
KLIPAI
4459
KLIP
|
$0.013218 | $0.020062 | 31-10-2025 |
25
|
-34.11% | 51.77% |
|
||
| 4460 |
Wrapped XDAI
4460
wxDai
|
$1.0005 | $1.3141 | 17-11-2021 |
1469
|
-23.86% | 31.34% |
|
||
| 4461 |
TOMATOK
4461
TOTT
|
$0.138565 | $0.138396 | 24-11-2025 |
1
|
0.12% | - |
|
||
| 4462 |
Formula 1
4462
CHAMPAGNE
|
$0.000099 | $0.001911 | 08-10-2025 |
48
|
-94.84% | 1,837.94% |
|
||
| 4463 |
Syncvault
4463
SVTS
|
$0.250873 | $0.393714 | 12-02-2025 |
286
|
-36.28% | 56.94% |
|
||
| 4464 |
FROGE
4464
FROGE
|
$0.004014 | $0.004636 | 20-11-2025 |
5
|
-13.43% | 15.52% |
|
||
| 4465 |
Infinite Money Glitch
4465
IMG
|
$0.001412 | $0.017218 | 27-02-2025 |
271
|
-91.80% | 1,119.85% |
|
||
| 4466 |
MacroHard
4466
MHRD
|
$0.000479 | $0.007744 | 26-08-2025 |
91
|
-93.82% | 1,517.49% |
|
||
| 4467 |
Froge
4467
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
348
|
-92.79% | 1,287.63% |
|
||
| 4468 |
FIST
4468
FIST
|
$0.001682 | $0.004958 | 28-10-2025 |
28
|
-66.08% | 194.84% |
|
||
| 4469 |
MetaMars
4469
MARS
|
$0.060166 | $1.80 | 24-02-2025 |
274
|
-96.65% | 2,887.92% |
|
||
| 4470 |
REI NETWORK
4470
$REI
|
$0.014402 | $0.220806 | 05-08-2025 |
112
|
-93.48% | 1,433.20% |
|
||
| 4471 |
FUNCH
4471
FUNCH
|
$0.000829 | $4.15 | 24-01-2024 |
671
|
-99.98% | 500,295.43% |
|
||
| 4472 |
Merit
4472
SN73
|
$1.1015 | $8.07 | 28-06-2025 |
150
|
-86.35% | 632.34% |
|
||
| 4473 |
mETH Protocol
4473
COOK
|
$0.004478 | $0.043673 | 09-11-2024 |
381
|
-89.75% | 875.21% |
|
||
| 4474 |
Alterverse
4474
AVC
|
$0.000255 | $0.007252 | 12-01-2025 |
317
|
-96.48% | 2,739.92% |
|
||
| 4475 |
KALP Network
4475
GINI
|
$0.040242 | $0.057598 | 24-06-2025 |
154
|
-30.13% | 43.13% |
|
||
| 4476 |
InfluxAI Token
4476
IFAI
|
$0.002888 | $0.037472 | 25-12-2024 |
335
|
-92.29% | 1,197.59% |
|
||
| 4477 |
Palapa
4477
PLPA
|
$0.016574 | $0.088183 | 17-10-2025 |
39
|
-81.21% | 432.06% |
|
||
| 4478 |
FUTUREXCRYPTO
4478
FXCRT
|
$3.23 | $53.24 | 19-12-2020 |
1802
|
-93.93% | 1,546.64% |
|
||
| 4479 |
vankedisi
4479
VANKEDISI
|
$0.027103 | $0.044009 | 03-11-2025 |
22
|
-38.42% | 62.38% |
|
||
| 4480 |
世界和平
4480
世界和平
|
$0.000730 | $0.004053 | 29-10-2025 |
27
|
-82.00% | 455.51% |
|
||
| 4481 |
Qubetics
4481
TICS
|
$0.030007 | $2.21 | 29-07-2025 |
119
|
-98.64% | 7,279.96% |
|
||
| 4482 |
Orgo
4482
ORGO
|
$0.006964 | $0.015600 | 10-11-2025 |
15
|
-55.36% | 124.01% |
|
||
| 4483 |
iota
4483
SN9
|
$4.75 | $15.70 | 22-07-2025 |
126
|
-69.74% | 230.42% |
|
||
| 4484 |
BEBE
4484
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
435
|
-98.23% | 5,547.10% |
|
||
| 4485 |
The Bitcoin Mascot
4485
BITTY
|
$0.003034 | $0.019583 | 05-09-2025 |
81
|
-84.51% | 545.47% |
|
||
| 4486 |
IRIS Chain
4486
IRIS
|
$0.013302 | $2.21 | 03-07-2025 |
145
|
-99.40% | 16,538.63% |
|
||
| 4487 |
Remember KitKat
4487
KITKAT
|
$0.001285 | $0.003889 | 07-11-2025 |
18
|
-66.96% | 202.70% |
|
||
| 4488 |
Meridian
4488
MRDN
|
$0.021280 | $0.172793 | 27-10-2025 |
29
|
-87.68% | 712.01% |
|
||
| 4489 |
Think Protocol
4489
THINK
|
$0.002671 | $0.064480 | 24-07-2025 |
124
|
-95.86% | 2,313.82% |
|
||
| 4490 |
TEXITcoin
4490
TXC
|
$3.48 | $49.94 | 28-02-2025 |
270
|
-93.03% | 1,334.68% |
|
||
| 4491 |
FISH2
4491
FISH2
|
$0.002873 | $0.019613 | 29-08-2025 |
88
|
-85.35% | 582.72% |
|
||
| 4492 |
Kalycoin
4492
KLC
|
$0.001436 | $0.139961 | 05-11-2023 |
751
|
-98.97% | 9,649.64% |
|
||
| 4493 |
DraperTV
4493
DTV
|
$0.002009 | $0.010160 | 22-10-2025 |
34
|
-80.23% | 405.73% |
|
||
| 4494 |
HARRIS DOGS
4494
DOGS
|
$0.013489 | $0.061946 | 06-01-2025 |
323
|
-78.23% | 359.25% |
|
||
| 4495 |
財務自由
4495
財務自由
|
$0.000423 | $0.044611 | 08-10-2025 |
48
|
-99.05% | 10,455.95% |
|
||
| 4496 |
ParkCoin
4496
KPK
|
$1.0920 | $1.2123 | 16-07-2025 |
132
|
-9.92% | 11.01% |
|
||
| 4497 |
PEPPER
4497
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
68
|
-75.88% | 314.56% |
|
||
| 4498 |
GAMA Coin
4498
GAMA
|
$0.462244 | $2.09 | 16-01-2025 |
313
|
-77.83% | 351.13% |
|
||
| 4499 |
FOOM
4499
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
49
|
-30.68% | 44.26% |
|
||
| 4500 |
FUCK THE MATRIX
4500
FTMX
|
$0.035832 | $0.136717 | 26-09-2025 |
60
|
-73.79% | 281.55% |
|
33.702 Monedas Monitoreadas - Página 90 de 675