Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
UMM
4451
UMM
|
$3.84 | $3.94 | 30-01-2026 |
2
|
-2.52% | 2.59% |
|
||
| 4452 |
Anzens
4452
USDA
|
$1.0300 | $1.0426 | 02-01-2026 |
30
|
-1.20% | 1.22% |
|
||
| 4453 |
Solstice USX
4453
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
5
|
-20.07% | 25.11% |
|
||
| 4454 |
TOMATOK
4454
TOTT
|
$0.139082 | $0.147940 | 17-01-2026 |
15
|
-5.99% | 6.37% |
|
||
| 4455 |
PressX
4455
PRX
|
$0.389476 | $0.408767 | 04-01-2026 |
28
|
-4.72% | 4.95% |
|
||
| 4456 |
Frankencoin
4456
ZCHF
|
$1.2945 | $1.3106 | 30-01-2026 |
2
|
-1.22% | 1.24% |
|
||
| 4457 |
ZND Token
4457
ZND
|
$0.009102 | $0.832518 | 27-11-2024 |
431
|
-98.91% | 9,046.86% |
|
||
| 4458 |
PINs Network Token
4458
PINS
|
$0.022977 | $0.023450 | 30-01-2026 |
2
|
-2.02% | 2.06% |
|
||
| 4459 |
XenBitcoin
4459
XBTC
|
$6,265.37 | $124,815.48 | 07-10-2025 |
117
|
-94.98% | 1,892.15% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.230912 | $0.241581 | 05-11-2025 |
88
|
-4.42% | 4.62% |
|
||
| 4461 |
Cloud
4461
CLOUD
|
$0.049115 | $0.621656 | 13-11-2024 |
445
|
-92.10% | 1,165.71% |
|
||
| 4462 |
Project 32
4462
32
|
$0.000047 | $0.000309 | 09-02-2025 |
357
|
-84.88% | 561.25% |
|
||
| 4463 |
Indigo Protocol - iUSD
4463
IUSD
|
$1.0419 | $1.59 | 14-01-2023 |
1114
|
-34.54% | 52.76% |
|
||
| 4464 |
BinGold
4464
BIGOD
|
$63,556.92 | $69,059.76 | 29-01-2026 |
3
|
-7.97% | 8.66% |
|
||
| 4465 |
Wrapped XDAI
4465
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1537
|
-23.92% | 31.43% |
|
||
| 4466 |
Alkimi
4466
ALKIMI
|
$0.012611 | $0.185284 | 20-08-2025 |
165
|
-93.19% | 1,369.27% |
|
||
| 4467 |
DRDR
4467
DRDR
|
$0.061652 | $0.898979 | 16-08-2025 |
169
|
-93.14% | 1,358.15% |
|
||
| 4468 |
FAFO
4468
FAFO
|
$0.000550 | $0.005070 | 22-02-2025 |
344
|
-89.16% | 822.56% |
|
||
| 4469 |
Portals
4469
PORTALS
|
$0.015527 | $0.144433 | 20-09-2025 |
134
|
-89.25% | 830.21% |
|
||
| 4470 |
Foodie Squirrel
4470
FDS
|
$0.000924 | $0.001758 | 18-09-2025 |
136
|
-47.42% | 90.20% |
|
||
| 4471 |
titcoin
4471
TITCOIN
|
$0.000941 | $0.092828 | 12-05-2025 |
265
|
-98.99% | 9,767.82% |
|
||
| 4472 |
CAW - A Hunters Dream
4472
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1338
|
-80.53% | 413.65% |
|
||
| 4473 |
Idle Tribe Era
4473
ITE
|
$0.001458 | $0.002160 | 13-11-2025 |
80
|
-32.48% | 48.11% |
|
||
| 4474 |
I love puppies
4474
PUPPIES
|
$0.00000024 | $0.00000111 | 27-09-2025 |
127
|
-78.16% | 357.80% |
|
||
| 4475 |
Resolv USR
4475
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
87
|
-0.99% | 1.00% |
|
||
| 4476 |
Savings Dai
4476
SDAI
|
$1.1713 | $15,272.99 | 28-11-2025 |
65
|
-99.99% | 1,303,885.34% |
|
||
| 4477 |
POP Chain
4477
POPCHAIN1
|
$0.100195 | $1.77 | 20-09-2025 |
134
|
-94.35% | 1,670.79% |
|
||
| 4478 |
Panther Ai
4478
PAI
|
$0.006893 | $0.115019 | 10-01-2025 |
387
|
-94.01% | 1,568.71% |
|
||
| 4479 |
Umbra
4479
UMBRA
|
$1.1781 | $2.11 | 05-12-2025 |
58
|
-44.18% | 79.13% |
|
||
| 4480 |
Helios Blockchain
4480
HLS
|
$0.005332 | $0.032384 | 19-12-2025 |
44
|
-83.54% | 507.36% |
|
||
| 4481 |
ONFA
4481
OFT
|
$0.728542 | $0.977234 | 15-09-2025 |
139
|
-25.45% | 34.14% |
|
||
| 4482 |
PulseX
4482
PLSX
|
$0.00000956 | $0.000139 | 22-05-2023 |
986
|
-93.13% | 1,356.11% |
|
||
| 4483 |
Ten Best Coins
4483
TBC
|
$9,494.27 | $17,461.84 | 07-10-2025 |
117
|
-45.63% | 83.92% |
|
||
| 4484 |
AU79
4484
AU79
|
$0.005835 | $0.037492 | 14-09-2025 |
140
|
-84.44% | 542.53% |
|
||
| 4485 |
DogeSwap
4485
DOG
|
$0.001137 | $0.017064 | 17-11-2021 |
1537
|
-93.33% | 1,400.14% |
|
||
| 4486 |
Froggie
4486
FROGGIE
|
$0.003292 | $0.087953 | 11-09-2025 |
143
|
-96.26% | 2,571.84% |
|
||
| 4487 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4487
NIZA
|
$0.053745 | $0.200425 | 14-12-2025 |
49
|
-73.18% | 272.92% |
|
||
| 4488 |
Hold BTC
4488
HBTC
|
$0.00000049 | $0.00000996 | 15-10-2025 |
109
|
-95.05% | 1,919.36% |
|
||
| 4489 |
ONUS
4489
ONUS
|
$0.376869 | $3.36 | 05-06-2023 |
972
|
-88.80% | 792.73% |
|
||
| 4490 |
Velora
4490
VLR
|
$0.001551 | $0.061298 | 16-09-2025 |
138
|
-97.47% | 3,852.81% |
|
||
| 4491 |
TerraUSD (Wormhole)
4491
UST
|
$0.005718 | $1.0187 | 06-02-2022 |
1456
|
-99.44% | 17,715.33% |
|
||
| 4492 |
Chutes
4492
SN64
|
$17.09 | $75.92 | 16-07-2025 |
200
|
-77.49% | 344.28% |
|
||
| 4493 |
just memecoin
4493
MEMECOIN
|
$0.000445 | $0.052340 | 25-07-2025 |
191
|
-99.15% | 11,656.94% |
|
||
| 4494 |
Syndicate
4494
SYND
|
$0.034685 | $0.501244 | 07-10-2025 |
117
|
-93.08% | 1,345.11% |
|
||
| 4495 |
Blynex
4495
BX
|
$0.00000544 | $0.00000556 | 27-01-2026 |
5
|
-2.17% | 2.21% |
|
||
| 4496 |
Kabuto King
4496
KABUTO
|
$0.001908 | $0.003859 | 28-01-2026 |
4
|
-50.55% | 102.23% |
|
||
| 4497 |
xMoney
4497
XMN
|
$0.018367 | $0.112956 | 09-10-2025 |
115
|
-83.74% | 514.98% |
|
||
| 4498 |
Palm USD
4498
PUSD
|
$0.9988 | $4.00 | 23-12-2025 |
40
|
-75.02% | 300.32% |
|
||
| 4499 |
Oshi Token
4499
OSHI
|
$0.032296 | $0.063932 | 03-04-2024 |
669
|
-49.48% | 97.95% |
|
||
| 4500 |
Beers
4500
BEER
|
$0.103248 | $0.463467 | 20-09-2025 |
134
|
-77.72% | 348.89% |
|
34.180 Monedas Monitoreadas - Página 90 de 684