Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BDTCOIN
4451
BDTC
|
$36.02 | $141.37 | 24-05-2025 |
252
|
-74.52% | 292.42% |
|
||
| 4452 |
Novastro
4452
XNL
|
$0.000998 | $0.044849 | 29-10-2025 |
94
|
-97.77% | 4,394.23% |
|
||
| 4453 |
COINDEPO
4453
COINDEPO
|
$0.070397 | $0.097282 | 02-10-2025 |
121
|
-27.64% | 38.19% |
|
||
| 4454 |
Neutrl (NUSD)
4454
NUSD
|
$0.9990 | $1.0010 | 19-01-2026 |
12
|
-0.20% | 0.20% |
|
||
| 4455 |
Black Phoenix
4455
BPX
|
$0.027380 | $3.38 | 07-01-2025 |
389
|
-99.19% | 12,244.24% |
|
||
| 4456 |
$XBO Token
4456
XBO
|
$0.113769 | $0.161145 | 06-10-2025 |
117
|
-29.40% | 41.64% |
|
||
| 4457 |
UMM
4457
UMM
|
$3.78 | $3.94 | 30-01-2026 |
1
|
-4.01% | 4.18% |
|
||
| 4458 |
Bullish Degen
4458
BULLISH
|
$0.005756 | $0.048767 | 29-11-2025 |
63
|
-88.20% | 747.29% |
|
||
| 4459 |
ONFA
4459
OFT
|
$0.732875 | $0.977234 | 15-09-2025 |
138
|
-25.01% | 33.34% |
|
||
| 4460 |
Radr
4460
RADR
|
$0.002045 | $0.004957 | 16-01-2026 |
15
|
-58.75% | 142.42% |
|
||
| 4461 |
Collaterize
4461
COLLAT
|
$0.002304 | $0.088633 | 26-05-2025 |
250
|
-97.40% | 3,746.09% |
|
||
| 4462 |
Wrapped XDAI
4462
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1536
|
-23.91% | 31.43% |
|
||
| 4463 |
coco
4463
COCO
|
$0.111784 | $0.118018 | 13-01-2026 |
18
|
-5.28% | 5.58% |
|
||
| 4464 |
Frankencoin
4464
ZCHF
|
$1.2930 | $1.3106 | 30-01-2026 |
1
|
-1.34% | 1.36% |
|
||
| 4465 |
Honey
4465
HONEY
|
$0.9983 | $1.0478 | 30-08-2025 |
154
|
-4.72% | 4.96% |
|
||
| 4466 |
PINs Network Token
4466
PINS
|
$0.022839 | $0.023450 | 30-01-2026 |
1
|
-2.61% | 2.68% |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.228517 | $0.241581 | 05-11-2025 |
87
|
-5.41% | 5.72% |
|
||
| 4468 |
FAFO
4468
FAFO
|
$0.000545 | $0.005070 | 22-02-2025 |
343
|
-89.26% | 830.94% |
|
||
| 4469 |
BinGold
4469
BIGOD
|
$63,541.24 | $69,059.76 | 29-01-2026 |
2
|
-7.99% | 8.68% |
|
||
| 4470 |
Portals
4470
PORTALS
|
$0.015454 | $0.144433 | 20-09-2025 |
133
|
-89.30% | 834.62% |
|
||
| 4471 |
USDA
4471
USDA
|
$0.988488 | $1.1588 | 21-12-2025 |
41
|
-14.70% | 17.23% |
|
||
| 4472 |
I love puppies
4472
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
126
|
-82.04% | 456.73% |
|
||
| 4473 |
Foodie Squirrel
4473
FDS
|
$0.000903 | $0.001758 | 18-09-2025 |
135
|
-48.62% | 94.62% |
|
||
| 4474 |
POP Chain
4474
POPCHAIN1
|
$0.100450 | $1.77 | 20-09-2025 |
133
|
-94.34% | 1,666.31% |
|
||
| 4475 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4475
NIZA
|
$0.053295 | $0.200425 | 14-12-2025 |
48
|
-73.41% | 276.07% |
|
||
| 4476 |
Anzens
4476
USDA
|
$1.0279 | $1.0426 | 02-01-2026 |
29
|
-1.41% | 1.43% |
|
||
| 4477 |
Solstice USX
4477
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
4
|
-20.06% | 25.09% |
|
||
| 4478 |
New Resources Generation Energy
4478
NRGE
|
$154.35 | $148.40 | 28-01-2026 |
3
|
4.01% | - |
|
||
| 4479 |
Umbra
4479
UMBRA
|
$1.1067 | $2.11 | 05-12-2025 |
57
|
-47.56% | 90.69% |
|
||
| 4480 |
Cloud
4480
CLOUD
|
$0.044396 | $0.621656 | 13-11-2024 |
444
|
-92.86% | 1,300.24% |
|
||
| 4481 |
Idle Tribe Era
4481
ITE
|
$0.001455 | $0.002160 | 13-11-2025 |
79
|
-32.66% | 48.50% |
|
||
| 4482 |
DRDR
4482
DRDR
|
$0.060212 | $0.898979 | 16-08-2025 |
168
|
-93.30% | 1,393.03% |
|
||
| 4483 |
Project 32
4483
32
|
$0.000046 | $0.000309 | 09-02-2025 |
356
|
-84.99% | 566.37% |
|
||
| 4484 |
TOMATOK
4484
TOTT
|
$0.139587 | $0.147940 | 17-01-2026 |
14
|
-5.65% | 5.98% |
|
||
| 4485 |
Kabuto King
4485
KABUTO
|
$0.001856 | $0.003859 | 28-01-2026 |
3
|
-51.90% | 107.92% |
|
||
| 4486 |
FARTCOIN (fartcoin.one)
4486
FARTCOIN
|
$0.001032 | $0.004622 | 04-10-2025 |
119
|
-77.68% | 348.05% |
|
||
| 4487 |
ZND Token
4487
ZND
|
$0.009172 | $0.832518 | 27-11-2024 |
430
|
-98.90% | 8,976.33% |
|
||
| 4488 |
Figure HELOC
4488
FIGR_HELOC
|
$1.0000 | $1.0499 | 27-01-2026 |
4
|
-4.75% | 4.99% |
|
||
| 4489 |
Panther Ai
4489
PAI
|
$0.006841 | $0.115019 | 10-01-2025 |
386
|
-94.05% | 1,581.34% |
|
||
| 4490 |
Chutes
4490
SN64
|
$16.64 | $75.92 | 16-07-2025 |
199
|
-78.08% | 356.15% |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000588 | $0.001999 | 22-11-2025 |
70
|
-70.61% | 240.20% |
|
||
| 4492 |
just memecoin
4492
MEMECOIN
|
$0.000364 | $0.052340 | 25-07-2025 |
190
|
-99.30% | 14,261.32% |
|
||
| 4493 |
Orgo
4493
ORGO
|
$0.014842 | $0.015600 | 10-11-2025 |
82
|
-4.86% | 5.11% |
|
||
| 4494 |
CAW - A Hunters Dream
4494
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1337
|
-80.53% | 413.65% |
|
||
| 4495 |
Velora
4495
VLR
|
$0.001528 | $0.061298 | 16-09-2025 |
137
|
-97.51% | 3,912.70% |
|
||
| 4496 |
Helios Blockchain
4496
HLS
|
$0.005207 | $0.032384 | 19-12-2025 |
43
|
-83.92% | 521.92% |
|
||
| 4497 |
Ten Best Coins
4497
TBC
|
$9,339.82 | $17,461.84 | 07-10-2025 |
116
|
-46.51% | 86.96% |
|
||
| 4498 |
Beers
4498
BEER
|
$0.204835 | $0.463467 | 20-09-2025 |
133
|
-55.80% | 126.26% |
|
||
| 4499 |
AU79
4499
AU79
|
$0.005444 | $0.037492 | 14-09-2025 |
139
|
-85.48% | 588.68% |
|
||
| 4500 |
XenBitcoin
4500
XBTC
|
$3,627.03 | $124,815.48 | 07-10-2025 |
116
|
-97.09% | 3,341.26% |
|
34.180 Monedas Monitoreadas - Página 90 de 684