Cap Mercado $3.24T
1.62%
Volumen 24h $182.66B
13.63%
BTC % 54.74%
-0.42%
ETH % 11.4%
1.14%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Honey
4451
HONEY
|
$1.0004 | $1.0478 | 30-08-2025 |
125
|
-4.53% | 4.75% |
|
||
| 4452 |
Tesla (buytesla.net)
4452
TSLA
|
$13.74 | $384.97 | 19-09-2025 |
105
|
-96.43% | 2,701.89% |
|
||
| 4453 |
Tuna
4453
TUNA
|
$0.000190 | $0.001420 | 26-12-2025 |
7
|
-86.61% | 646.60% |
|
||
| 4454 |
Summit
4454
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
381
|
-96.21% | 2,538.66% |
|
||
| 4455 |
Ness LAB
4455
NESS
|
$0.008065 | $0.914616 | 07-03-2024 |
666
|
-99.12% | 11,240.81% |
|
||
| 4456 |
Sendcoin
4456
SEND
|
$0.002475 | $0.128954 | 02-01-2025 |
365
|
-98.08% | 5,110.70% |
|
||
| 4457 |
Frankencoin
4457
ZCHF
|
$1.2600 | $1.2812 | 03-07-2025 |
183
|
-1.65% | 1.68% |
|
||
| 4458 |
TETHEREUM
4458
T99
|
$0.297511 | $0.299619 | 07-10-2025 |
87
|
-0.70% | 0.71% |
|
||
| 4459 |
Savings Dai
4459
SDAI
|
$1.1704 | $15,272.99 | 28-11-2025 |
35
|
-99.99% | 1,304,850.53% |
|
||
| 4460 |
VaultRAM
4460
V
|
$0.000053 | $0.000224 | 21-09-2025 |
103
|
-76.25% | 320.96% |
|
||
| 4461 |
Ozone Chain
4461
OZO
|
$0.131676 | $0.346179 | 06-05-2024 |
606
|
-61.96% | 162.90% |
|
||
| 4462 |
STRIKE
4462
STRIKE
|
$0.000221 | $0.008183 | 11-02-2025 |
325
|
-97.30% | 3,600.22% |
|
||
| 4463 |
DIN
4463
DIN
|
$0.028347 | $1.0918 | 14-02-2025 |
322
|
-97.40% | 3,751.47% |
|
||
| 4464 |
PressX
4464
PRX
|
$0.380207 | $0.382763 | 01-01-2026 |
1
|
-0.67% | 0.67% |
|
||
| 4465 |
Seamless
4465
SEAM
|
$0.117367 | $14.97 | 12-12-2023 |
752
|
-99.22% | 12,657.26% |
|
||
| 4466 |
Credia Layer
4466
CRED
|
$0.027781 | $0.085193 | 15-10-2025 |
79
|
-67.39% | 206.66% |
|
||
| 4467 |
Rubix
4467
RBT
|
$146.50 | $1,000.51 | 13-09-2024 |
476
|
-85.36% | 582.92% |
|
||
| 4468 |
Beers
4468
BEER
|
$0.000029 | $1.0837 | 19-12-2024 |
379
|
-100.00% | 3,705,281.58% |
|
||
| 4469 |
Robinhood (robinhood.codes)
4469
ROBINHOODCOD1
|
$7.40 | $137.33 | 05-10-2025 |
89
|
-94.61% | 1,756.41% |
|
||
| 4470 |
FinTechAI
4470
FNA
|
$66.74 | $78.87 | 31-08-2025 |
124
|
-15.38% | 18.18% |
|
||
| 4471 |
Furfication
4471
FUR
|
$0.000505 | $0.002406 | 09-10-2025 |
85
|
-79.01% | 376.48% |
|
||
| 4472 |
Human
4472
HMT
|
$0.007368 | $1.3740 | 14-08-2021 |
1602
|
-99.46% | 18,547.64% |
|
||
| 4473 |
Eigenpie
4473
EGP
|
$0.148439 | $9.66 | 27-09-2024 |
462
|
-98.46% | 6,406.35% |
|
||
| 4474 |
InfluxAI Token
4474
IFAI
|
$0.002794 | $0.037472 | 25-12-2024 |
373
|
-92.54% | 1,240.98% |
|
||
| 4475 |
Ani Grok Companion
4475
ANI
|
$0.000231 | $0.001432 | 24-08-2025 |
131
|
-83.87% | 520.13% |
|
||
| 4476 |
Freedom
4476
FDM
|
$0.010013 | $0.042558 | 24-05-2024 |
588
|
-76.47% | 325.03% |
|
||
| 4477 |
Powerloom
4477
POWER
|
$0.319589 | $0.404343 | 24-12-2025 |
9
|
-20.96% | 26.52% |
|
||
| 4478 |
Base AI
4478
BASEAI1
|
$0.000340 | $0.001189 | 06-10-2025 |
88
|
-71.39% | 249.57% |
|
||
| 4479 |
Fintech Digital Gold Coin
4479
FDGC
|
$4,361.82 | $4,552.57 | 31-12-2025 |
2
|
-4.19% | 4.37% |
|
||
| 4480 |
Score
4480
SN44
|
$4.30 | $14.42 | 16-07-2025 |
170
|
-70.20% | 235.61% |
|
||
| 4481 |
MetaniaGames v2
4481
METANIA
|
$0.013515 | $0.051797 | 11-07-2025 |
175
|
-73.91% | 283.27% |
|
||
| 4482 |
SANTA by Virtuals
4482
SANTABYVIRTU1
|
$0.002310 | $0.016347 | 27-10-2025 |
67
|
-85.87% | 607.73% |
|
||
| 4483 |
GameStop Coin
4483
GME
|
$0.000579 | $76.03 | 28-11-2024 |
400
|
-100.00% | 13,141,611.20% |
|
||
| 4484 |
BBAChain
4484
BBA
|
$0.002353 | $2.12 | 21-12-2024 |
377
|
-99.89% | 90,050.11% |
|
||
| 4485 |
MUSD
4485
MUSD
|
$0.9915 | $1.2875 | 30-12-2025 |
3
|
-22.99% | 29.85% |
|
||
| 4486 |
Circle
4486
CRCL
|
$0.000482 | $0.033031 | 23-08-2025 |
132
|
-98.54% | 6,755.60% |
|
||
| 4487 |
XGP
4487
XGP
|
$0.00000802 | $0.000033 | 07-11-2024 |
421
|
-75.47% | 307.71% |
|
||
| 4488 |
Starter.xyz
4488
BUIDL
|
$0.000211 | $0.322339 | 08-04-2024 |
634
|
-99.93% | 152,370.14% |
|
||
| 4489 |
MSTR
4489
MSTR
|
$1.4225 | $18.17 | 23-12-2024 |
375
|
-92.17% | 1,177.16% |
|
||
| 4490 |
Syncvault
4490
SVTS
|
$0.260218 | $0.393714 | 12-02-2025 |
324
|
-33.91% | 51.30% |
|
||
| 4491 |
SOFA Org
4491
RCH
|
$0.187827 | $1.3389 | 30-06-2024 |
551
|
-85.97% | 612.86% |
|
||
| 4492 |
XSPA
4492
XSPA
|
$0.001516 | $0.015681 | 05-08-2025 |
150
|
-90.33% | 934.18% |
|
||
| 4493 |
DEW
4493
DEW
|
$0.000406 | $0.008232 | 08-10-2025 |
86
|
-95.07% | 1,926.51% |
|
||
| 4494 |
Bitcoiva
4494
BITVA
|
$13.90 | $171.62 | 03-09-2021 |
1582
|
-91.90% | 1,135.05% |
|
||
| 4495 |
Nonkyc.io Exchange
4495
NKYC
|
$11.92 | $35.02 | 04-12-2024 |
394
|
-65.97% | 193.89% |
|
||
| 4496 |
KANGO
4496
KANGO
|
$0.00000351 | $0.000153 | 01-12-2024 |
397
|
-97.71% | 4,265.70% |
|
||
| 4497 |
CDG PROJECT
4497
CDG
|
$0.013105 | $0.115784 | 01-12-2025 |
32
|
-88.68% | 783.49% |
|
||
| 4498 |
The Bitcoin Mascot
4498
BITTY
|
$0.001726 | $0.019583 | 05-09-2025 |
119
|
-91.18% | 1,034.31% |
|
||
| 4499 |
Think Protocol
4499
THINK
|
$0.002326 | $0.064480 | 24-07-2025 |
162
|
-96.39% | 2,672.71% |
|
||
| 4500 |
TRUMP IP
4500
IP
|
$0.00000441 | $0.000123 | 17-09-2025 |
107
|
-96.40% | 2,679.05% |
|
33.891 Monedas Monitoreadas - Página 90 de 678