Cap Mercado $3.27T
-2.45%
Volumen 24h $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Legend of Arcadia
4451
ARCA
|
$0.009363 | $0.043099 | 26-12-2024 |
345
|
-78.28% | 360.32% |
|
||
| 4452 |
Malinka
4452
MLNK
|
$0.028109 | $0.028273 | 16-10-2025 |
51
|
-0.58% | 0.58% |
|
||
| 4453 |
WPAY
4453
WPAY
|
$0.176250 | $0.245424 | 23-11-2024 |
378
|
-28.19% | 39.25% |
|
||
| 4454 |
MatchAwards Platform Utility Token
4454
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
35
|
-24.05% | 31.67% |
|
||
| 4455 |
TurtSat
4455
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
711
|
-99.84% | 64,272.02% |
|
||
| 4456 |
Tradehub
4456
TRHUB
|
$0.068720 | $0.265474 | 21-07-2024 |
503
|
-74.11% | 286.31% |
|
||
| 4457 |
Anyspend
4457
ANY
|
$0.076852 | $0.099286 | 13-11-2025 |
23
|
-22.60% | 29.19% |
|
||
| 4458 |
GAMA Coin
4458
GAMA
|
$0.426277 | $2.09 | 16-01-2025 |
324
|
-79.56% | 389.19% |
|
||
| 4459 |
Hold BTC
4459
HBTC
|
$0.00000208 | $0.00000996 | 15-10-2025 |
52
|
-79.14% | 379.32% |
|
||
| 4460 |
Sharplink Gaming
4460
SBET
|
$3.98 | $28.71 | 07-10-2025 |
60
|
-86.15% | 622.05% |
|
||
| 4461 |
XBIT
4461
XBT
|
$0.000819 | $0.024549 | 16-12-2024 |
355
|
-96.66% | 2,896.36% |
|
||
| 4462 |
Bitcast
4462
SN93
|
$3.22 | $11.50 | 29-08-2025 |
99
|
-71.97% | 256.81% |
|
||
| 4463 |
Pulse
4463
XPL
|
$0.188647 | $1.77 | 21-09-2025 |
76
|
-89.35% | 838.72% |
|
||
| 4464 |
Arowana Token
4464
ARW
|
$0.101069 | $6.98 | 27-11-2021 |
1470
|
-98.55% | 6,808.23% |
|
||
| 4465 |
mini
4465
MINI
|
$0.003277 | $0.096020 | 14-10-2024 |
418
|
-96.59% | 2,830.23% |
|
||
| 4466 |
Ecoreal Estate
4466
ECOREAL
|
$0.326704 | $0.330547 | 28-11-2025 |
8
|
-1.16% | 1.18% |
|
||
| 4467 |
KULA
4467
KULA
|
$0.425968 | $0.547525 | 09-10-2025 |
58
|
-22.20% | 28.54% |
|
||
| 4468 |
Utopia USD
4468
UUSD
|
$0.950499 | $1.0574 | 20-04-2025 |
230
|
-10.11% | 11.24% |
|
||
| 4469 |
Vcitychain
4469
VCITY
|
$0.298863 | $2.07 | 15-04-2025 |
235
|
-85.57% | 592.77% |
|
||
| 4470 |
Ready to Fight
4470
RTF
|
$0.015670 | $0.285313 | 18-05-2024 |
567
|
-94.51% | 1,720.71% |
|
||
| 4471 |
COINBASE
4471
COIN
|
$5.43 | $385.70 | 13-08-2025 |
115
|
-98.59% | 7,003.79% |
|
||
| 4472 |
OpenKaito
4472
SN5
|
$5.06 | $19.26 | 20-06-2025 |
169
|
-73.74% | 280.75% |
|
||
| 4473 |
PEPPER
4473
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
79
|
-75.88% | 314.56% |
|
||
| 4474 |
iota
4474
SN9
|
$6.14 | $15.70 | 22-07-2025 |
137
|
-60.87% | 155.54% |
|
||
| 4475 |
United States Crypto Reserve
4475
USCR
|
$0.010550 | $0.193993 | 12-11-2025 |
24
|
-94.56% | 1,738.88% |
|
||
| 4476 |
Doland Tremp
4476
TREMP
|
$0.008528 | $1.52 | 05-06-2024 |
549
|
-99.44% | 17,756.79% |
|
||
| 4477 |
Wrapped XDAI
4477
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1480
|
-23.90% | 31.40% |
|
||
| 4478 |
Lester
4478
LESTER
|
$0.000401 | $0.025126 | 09-12-2024 |
362
|
-98.40% | 6,164.94% |
|
||
| 4479 |
JobIess
4479
JOBIESS
|
$0.000719 | $0.015125 | 08-10-2025 |
59
|
-95.25% | 2,003.16% |
|
||
| 4480 |
COCA
4480
COCA
|
$0.739805 | $0.816965 | 28-11-2025 |
8
|
-9.44% | 10.43% |
|
||
| 4481 |
OnTact
4481
ONTACT
|
$0.031484 | $0.068723 | 04-04-2025 |
246
|
-54.19% | 118.28% |
|
||
| 4482 |
Thunder Brawl
4482
THB
|
$0.031157 | $0.787854 | 01-09-2022 |
1192
|
-96.05% | 2,428.64% |
|
||
| 4483 |
TRUMP AI
4483
TRUMPAI
|
$0.001900 | $0.367663 | 06-05-2025 |
214
|
-99.48% | 19,255.17% |
|
||
| 4484 |
FISH2
4484
FISH2
|
$0.000636 | $0.019613 | 29-08-2025 |
99
|
-96.76% | 2,982.18% |
|
||
| 4485 |
ANOA
4485
ANOA
|
$192.64 | $420.30 | 10-10-2025 |
57
|
-54.16% | 118.17% |
|
||
| 4486 |
Formula 1
4486
CHAMPAGNE
|
$0.000045 | $0.001911 | 08-10-2025 |
59
|
-97.65% | 4,153.15% |
|
||
| 4487 |
All InX TOKEN
4487
ANT
|
$1.69 | $1.79 | 28-11-2025 |
8
|
-5.50% | 5.82% |
|
||
| 4488 |
PulseX
4488
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
929
|
-91.49% | 1,074.77% |
|
||
| 4489 |
PEPE
4489
PEPETRUMPSBS
|
$0.000011 | $0.002344 | 23-08-2024 |
470
|
-99.53% | 21,226.24% |
|
||
| 4490 |
GameStop Coin
4490
GME
|
$0.000142 | $76.03 | 28-11-2024 |
373
|
-100.00% | 53,727,998.22% |
|
||
| 4491 |
Quanto
4491
QTO
|
$0.000285 | $0.057589 | 24-09-2025 |
73
|
-99.50% | 20,097.40% |
|
||
| 4492 |
Base AI
4492
BASEAI1
|
$0.000407 | $0.001189 | 06-10-2025 |
61
|
-65.78% | 192.23% |
|
||
| 4493 |
Axioma Token
4493
AXT
|
$1.0404 | $6.00 | 07-05-2024 |
578
|
-82.67% | 476.94% |
|
||
| 4494 |
RWT TOKEN
4494
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
393
|
-94.77% | 1,811.68% |
|
||
| 4495 |
DraperTV
4495
DTV
|
$0.002014 | $0.010160 | 22-10-2025 |
45
|
-80.18% | 404.44% |
|
||
| 4496 |
Slash Vision Labs
4496
SVL
|
$0.033490 | $0.051639 | 29-09-2025 |
68
|
-35.15% | 54.19% |
|
||
| 4497 |
MacroHard
4497
MHRD
|
$0.000395 | $0.007744 | 26-08-2025 |
102
|
-94.91% | 1,862.74% |
|
||
| 4498 |
Adix
4498
ADIX
|
$0.00000828 | $0.000693 | 12-11-2025 |
24
|
-98.81% | 8,268.90% |
|
||
| 4499 |
Infinite Money Glitch
4499
IMG
|
$0.001202 | $0.017218 | 27-02-2025 |
282
|
-93.02% | 1,331.95% |
|
||
| 4500 |
Celium
4500
SN51
|
$15.74 | $36.76 | 18-07-2025 |
141
|
-57.18% | 133.54% |
|
33.766 Monedas Monitoreadas - Página 90 de 676