Cap Mercado $3.25T
1.22%
Volumen 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TETHEREUM
4451
T99
|
$0.298122 | $0.299619 | 07-10-2025 |
76
|
-0.50% | 0.50% |
|
||
| 4452 |
XGP
4452
XGP
|
$0.00000806 | $0.000033 | 07-11-2024 |
410
|
-75.34% | 305.54% |
|
||
| 4453 |
Heurist AI
4453
HEU
|
$0.014997 | $0.106453 | 11-08-2025 |
133
|
-85.91% | 609.81% |
|
||
| 4454 |
Bitdealer
4454
BITDEALER1
|
$0.002582 | $0.029747 | 29-11-2025 |
23
|
-91.32% | 1,052.01% |
|
||
| 4455 |
FUCK THE MATRIX
4455
FTMX
|
$0.019646 | $0.136717 | 26-09-2025 |
87
|
-85.63% | 595.90% |
|
||
| 4456 |
STRIKE
4456
STRIKE
|
$0.000307 | $0.008183 | 11-02-2025 |
314
|
-96.25% | 2,563.39% |
|
||
| 4457 |
AxonDAO Governance Token
4457
AXGT
|
$0.018177 | $0.930459 | 18-03-2024 |
644
|
-98.05% | 5,018.75% |
|
||
| 4458 |
OracleX
4458
OEX
|
$0.125777 | $0.169762 | 02-12-2025 |
20
|
-25.91% | 34.97% |
|
||
| 4459 |
Bster
4459
BSTER
|
$0.003334 | $0.028576 | 15-10-2025 |
68
|
-88.33% | 757.02% |
|
||
| 4460 |
Freedom
4460
FDM
|
$0.011695 | $0.042558 | 24-05-2024 |
577
|
-72.52% | 263.89% |
|
||
| 4461 |
Yellow Umbrella
4461
YU
|
$0.000045 | $0.000952 | 14-09-2025 |
99
|
-95.32% | 2,034.53% |
|
||
| 4462 |
HEX (PulseChain)
4462
HEX
|
$0.002866 | $0.031024 | 08-12-2024 |
379
|
-90.76% | 982.56% |
|
||
| 4463 |
IRIS Chain
4463
IRIS
|
$0.011020 | $2.21 | 03-07-2025 |
172
|
-99.50% | 19,984.79% |
|
||
| 4464 |
MetaniaGames v2
4464
METANIA
|
$0.013528 | $0.051797 | 11-07-2025 |
164
|
-73.88% | 282.88% |
|
||
| 4465 |
OnTact
4465
ONTACT
|
$0.027675 | $0.068723 | 04-04-2025 |
262
|
-59.73% | 148.32% |
|
||
| 4466 |
KALP Network
4466
GINI
|
$0.040589 | $0.057598 | 24-06-2025 |
181
|
-29.53% | 41.91% |
|
||
| 4467 |
ANOA
4467
ANOA
|
$152.19 | $420.30 | 10-10-2025 |
73
|
-63.79% | 176.17% |
|
||
| 4468 |
Starter.xyz
4468
BUIDL
|
$0.000252 | $0.322339 | 08-04-2024 |
623
|
-99.92% | 127,842.12% |
|
||
| 4469 |
SOFA Org
4469
RCH
|
$0.186197 | $1.3389 | 30-06-2024 |
540
|
-86.09% | 619.10% |
|
||
| 4470 |
Qubetics
4470
TICS
|
$0.023745 | $2.21 | 29-07-2025 |
146
|
-98.93% | 9,226.39% |
|
||
| 4471 |
Paladeum
4471
PLB
|
$1.0083 | $2.60 | 04-08-2023 |
871
|
-61.18% | 157.60% |
|
||
| 4472 |
Ozone Chain
4472
OZO
|
$0.131777 | $0.346179 | 06-05-2024 |
595
|
-61.93% | 162.70% |
|
||
| 4473 |
Utopia USD
4473
UUSD
|
$0.949613 | $1.0574 | 20-04-2025 |
246
|
-10.19% | 11.35% |
|
||
| 4474 |
Egg N Partners
4474
EGGT
|
$0.325508 | $3.85 | 25-10-2023 |
789
|
-91.54% | 1,082.10% |
|
||
| 4475 |
BBAChain
4475
BBA
|
$0.002377 | $2.12 | 21-12-2024 |
366
|
-99.89% | 89,148.49% |
|
||
| 4476 |
Ridges AI
4476
SN62
|
$10.31 | $38.54 | 01-11-2025 |
51
|
-73.25% | 273.79% |
|
||
| 4477 |
Higher
4477
HIGHER
|
$0.001165 | $0.062538 | 15-11-2024 |
402
|
-98.14% | 5,267.08% |
|
||
| 4478 |
360noscope420blazeit
4478
MLG
|
$0.001143 | $0.019410 | 28-07-2025 |
147
|
-94.11% | 1,597.80% |
|
||
| 4479 |
CATX
4479
CATX
|
$0.00000021 | $0.000038 | 02-11-2025 |
50
|
-99.45% | 18,170.52% |
|
||
| 4480 |
FOOM
4480
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
76
|
-29.05% | 40.94% |
|
||
| 4481 |
TENGE TENGE
4481
TENGE
|
$0.000403 | $0.001881 | 03-10-2025 |
80
|
-78.56% | 366.40% |
|
||
| 4482 |
OtterHome
4482
HOME
|
$0.018564 | $0.584503 | 28-07-2025 |
147
|
-96.82% | 3,048.51% |
|
||
| 4483 |
Cats (catshouse.live)
4483
CATS
|
$0.00000063 | $0.000176 | 08-10-2024 |
440
|
-99.64% | 27,993.91% |
|
||
| 4484 |
xDAI
4484
xDAI
|
$1.0001 | $9.59 | 06-09-2021 |
1568
|
-89.58% | 859.38% |
|
||
| 4485 |
VaultRAM
4485
V
|
$0.000051 | $0.000224 | 21-09-2025 |
92
|
-77.33% | 341.21% |
|
||
| 4486 |
Rifts Finance
4486
RIFTS
|
$0.001784 | $0.003411 | 09-12-2025 |
13
|
-47.70% | 91.22% |
|
||
| 4487 |
NexQloud
4487
NXQ
|
$44.97 | $149.83 | 09-05-2025 |
227
|
-69.99% | 233.21% |
|
||
| 4488 |
GraphAI
4488
GAI
|
$0.041067 | $0.855420 | 14-08-2025 |
130
|
-95.20% | 1,982.97% |
|
||
| 4489 |
Joe Coin
4489
JOE
|
$0.007433 | $0.065100 | 11-08-2025 |
133
|
-88.58% | 775.82% |
|
||
| 4490 |
OSK
4490
OSK
|
$85.73 | $193.84 | 28-09-2025 |
85
|
-55.77% | 126.11% |
|
||
| 4491 |
Love Earn Enjoy
4491
LEE
|
$0.649827 | $2.68 | 27-07-2023 |
879
|
-75.77% | 312.74% |
|
||
| 4492 |
SORA GROK
4492
GROK
|
$0.650040 | $25.77 | 23-10-2025 |
60
|
-97.48% | 3,864.93% |
|
||
| 4493 |
AlphaExchangeAI
4493
AEA
|
$0.000785 | $0.093019 | 07-10-2025 |
76
|
-99.16% | 11,747.79% |
|
||
| 4494 |
DAYSTARTER
4494
DST
|
$0.919046 | $9.00 | 03-04-2023 |
994
|
-89.79% | 879.35% |
|
||
| 4495 |
The Bitcoin Mascot
4495
BITTY
|
$0.001716 | $0.019583 | 05-09-2025 |
108
|
-91.24% | 1,041.50% |
|
||
| 4496 |
Nonkyc.io Exchange
4496
NKYC
|
$11.80 | $35.02 | 04-12-2024 |
383
|
-66.30% | 196.74% |
|
||
| 4497 |
GRABWAY
4497
GRAB
|
$0.020766 | $0.182788 | 07-04-2025 |
259
|
-88.64% | 780.22% |
|
||
| 4498 |
Ness LAB
4498
NESS
|
$0.008351 | $0.914616 | 07-03-2024 |
655
|
-99.09% | 10,852.29% |
|
||
| 4499 |
Tectum Cash Token
4499
TCT
|
$0.013526 | $0.172946 | 04-12-2025 |
18
|
-92.18% | 1,178.64% |
|
||
| 4500 |
Alterverse
4500
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
344
|
-97.05% | 3,286.73% |
|
33.847 Monedas Monitoreadas - Página 90 de 677