Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AI Arena
4451
NRN
|
$0.020791 | $0.276324 | 06-01-2025 |
317
|
-92.48% | 1,229.09% |
|
||
| 4452 |
Paparazzi Token
4452
PAPARAZZI
|
$0.006273 | $0.051263 | 08-10-2025 |
42
|
-87.76% | 717.24% |
|
||
| 4453 |
Autonomous Virtual Beings
4453
AVB
|
$0.001521 | $0.073812 | 11-01-2025 |
312
|
-97.94% | 4,754.05% |
|
||
| 4454 |
WorldAssets
4454
INC
|
$0.548552 | $0.738124 | 18-10-2025 |
32
|
-25.68% | 34.56% |
|
||
| 4455 |
PepeAI
4455
PEPEAI
|
$0.000075 | $0.003060 | 22-11-2024 |
362
|
-97.53% | 3,954.44% |
|
||
| 4456 |
Aegis Ai
4456
AEGIS
|
$0.0000000030 | $0.554220 | 15-03-2024 |
614
|
-100.00% | 18,474,010,611.64% |
|
||
| 4457 |
FARTLESS COIN
4457
FARTLESS
|
$0.000284 | $0.011044 | 05-08-2025 |
106
|
-97.43% | 3,786.19% |
|
||
| 4458 |
Fat Fella
4458
FAT
|
$0.000444 | $0.024152 | 05-04-2025 |
228
|
-98.16% | 5,340.14% |
|
||
| 4459 |
lolcat / CATpay
4459
CATS
|
$0.000116 | $0.003861 | 14-11-2024 |
370
|
-96.99% | 3,225.07% |
|
||
| 4460 |
MISSION PAWSIBLE
4460
MISSION
|
$0.00000190 | $0.000025 | 01-09-2025 |
79
|
-92.37% | 1,210.27% |
|
||
| 4461 |
Community of BNB
4461
CBNB
|
$0.000335 | $0.000661 | 12-11-2025 |
7
|
-49.38% | 97.56% |
|
||
| 4462 |
Blade Games
4462
BLADE
|
$0.016504 | $0.562119 | 24-12-2024 |
330
|
-97.06% | 3,305.98% |
|
||
| 4463 |
LIF3
4463
LIF3
|
$0.006041 | $0.619401 | 16-06-2022 |
1252
|
-99.02% | 10,153.99% |
|
||
| 4464 |
RUN TOGETHER
4464
RUN
|
$0.002388 | $0.250743 | 28-04-2022 |
1301
|
-99.05% | 10,401.98% |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$154.16 | $1,702.58 | 05-08-2025 |
106
|
-90.95% | 1,004.44% |
|
||
| 4466 |
BOLD
4466
BOLD
|
$0.002642 | $0.005213 | 16-11-2025 |
3
|
-49.32% | 97.30% |
|
||
| 4467 |
UpRock
4467
UPT
|
$0.006389 | $0.009022 | 14-09-2025 |
66
|
-29.18% | 41.21% |
|
||
| 4468 |
SNAP
4468
$NAP
|
$0.00000292 | $0.000092 | 17-03-2024 |
612
|
-96.83% | 3,052.49% |
|
||
| 4469 |
CryptoBlades Kingdoms
4469
KING
|
$0.000062 | $0.950049 | 03-10-2021 |
1508
|
-99.99% | 1,538,739.32% |
|
||
| 4470 |
IRIS Chain
4470
IRIS
|
$0.013447 | $2.21 | 03-07-2025 |
139
|
-99.39% | 16,359.65% |
|
||
| 4471 |
MAP Network
4471
MAP
|
$0.072590 | $0.092938 | 28-10-2025 |
22
|
-21.89% | 28.03% |
|
||
| 4472 |
WeatherXM
4472
WXM
|
$0.051209 | $0.773400 | 06-12-2024 |
348
|
-93.38% | 1,410.28% |
|
||
| 4473 |
Tradehub
4473
TRHUB
|
$0.093961 | $0.265474 | 21-07-2024 |
486
|
-64.61% | 182.54% |
|
||
| 4474 |
RWT TOKEN
4474
RWT
|
$0.000036 | $0.000338 | 08-11-2024 |
376
|
-89.40% | 843.45% |
|
||
| 4475 |
Philcoin
4475
PHL
|
$0.024448 | $0.933057 | 10-04-2022 |
1319
|
-97.38% | 3,716.48% |
|
||
| 4476 |
Zephyr Protocol
4476
ZEPH
|
$1.0288 | $44.31 | 24-11-2023 |
726
|
-97.68% | 4,206.56% |
|
||
| 4477 |
Credia Layer
4477
CRED
|
$0.032712 | $0.085193 | 15-10-2025 |
35
|
-61.60% | 160.44% |
|
||
| 4478 |
Trencher
4478
TRENCHER
|
$0.001714 | $0.009964 | 08-08-2025 |
103
|
-82.80% | 481.34% |
|
||
| 4479 |
Giko Cat
4479
GIKO
|
$0.082476 | $6.79 | 07-10-2024 |
408
|
-98.78% | 8,128.43% |
|
||
| 4480 |
LEMON
4480
LEMX
|
$25.50 | $89.82 | 21-01-2025 |
302
|
-71.61% | 252.23% |
|
||
| 4481 |
XBIT
4481
XBT
|
$0.001019 | $0.024549 | 16-12-2024 |
338
|
-95.85% | 2,309.48% |
|
||
| 4482 |
Axioma Token
4482
AXT
|
$1.1106 | $6.00 | 07-05-2024 |
561
|
-81.50% | 440.46% |
|
||
| 4483 |
Project MIRAI
4483
MIRAI
|
$0.001287 | $0.031103 | 22-05-2025 |
181
|
-95.86% | 2,317.04% |
|
||
| 4484 |
AKAS
4484
AS
|
$2.73 | $27.70 | 07-08-2025 |
104
|
-90.13% | 913.67% |
|
||
| 4485 |
Patic
4485
PTC
|
$0.000754 | $0.002557 | 11-05-2025 |
192
|
-70.50% | 238.99% |
|
||
| 4486 |
KAANCH NETWORK
4486
KNCH
|
$0.127344 | $0.807532 | 01-07-2025 |
141
|
-84.23% | 534.14% |
|
||
| 4487 |
Whalebit
4487
CES
|
$1.2977 | $6.04 | 12-05-2025 |
191
|
-78.50% | 365.12% |
|
||
| 4488 |
KULA
4488
KULA
|
$0.437551 | $0.547525 | 09-10-2025 |
41
|
-20.09% | 25.13% |
|
||
| 4489 |
WPAY
4489
WPAY
|
$0.171053 | $0.245424 | 23-11-2024 |
361
|
-30.30% | 43.48% |
|
||
| 4490 |
BTCMobick
4490
BMB
|
$507.73 | $698.91 | 10-11-2025 |
9
|
-27.35% | 37.65% |
|
||
| 4491 |
Circle
4491
CRCL
|
$0.004310 | $0.033031 | 23-08-2025 |
88
|
-86.95% | 666.44% |
|
||
| 4492 |
FOOM
4492
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
43
|
-26.86% | 36.73% |
|
||
| 4493 |
Mecha Conquest
4493
MCQ
|
$0.001993 | $0.003982 | 29-09-2025 |
51
|
-49.94% | 99.75% |
|
||
| 4494 |
TakeDownCCP
4494
TDCCP
|
$0.164610 | $1.93 | 01-05-2025 |
202
|
-91.48% | 1,074.31% |
|
||
| 4495 |
Rubycoin
4495
RBY
|
$0.112571 | $3.32 | 13-10-2017 |
2959
|
-96.61% | 2,851.53% |
|
||
| 4496 |
SmartWorld Global
4496
SWGT
|
$0.025209 | $0.250095 | 30-01-2025 |
293
|
-89.92% | 892.10% |
|
||
| 4497 |
uTrade
4497
UTT
|
$0.329950 | $0.748757 | 10-10-2025 |
40
|
-55.93% | 126.93% |
|
||
| 4498 |
Alterverse
4498
AVC
|
$0.000258 | $0.007252 | 12-01-2025 |
311
|
-96.44% | 2,712.19% |
|
||
| 4499 |
Opal
4499
OPAL
|
$0.083068 | $0.156820 | 28-10-2025 |
22
|
-47.03% | 88.78% |
|
||
| 4500 |
FUCK THE MATRIX
4500
FTMX
|
$0.042702 | $0.136717 | 26-09-2025 |
54
|
-68.77% | 220.16% |
|
33.680 Monedas Monitoreadas - Página 90 de 674