Cap Mercado $3.25T
0.17%
Volumen 24h $181.02B
-13.94%
BTC % 55.03%
0.01%
ETH % 10.98%
0.63%
Monedas
34.113
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
$XBO Token
4451
XBO
|
$0.121062 | $0.161145 | 06-10-2025 |
110
|
-24.87% | 33.11% |
|
||
| 4452 |
50501movement
4452
50501
|
$0.000123 | $0.000441 | 05-10-2025 |
111
|
-72.10% | 258.48% |
|
||
| 4453 |
Bucket Protocol BUCK Stablecoin
4453
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
244
|
-6.01% | 6.39% |
|
||
| 4454 |
Omnipair
4454
OMFG
|
$0.758351 | $1.82 | 05-10-2025 |
111
|
-58.33% | 140.00% |
|
||
| 4455 |
TRUMP GROK (trumpgrok.org)
4455
GROK
|
$0.00000621 | $0.000213 | 26-08-2025 |
151
|
-97.09% | 3,332.12% |
|
||
| 4456 |
OrbitEdge
4456
ORBD
|
$0.234981 | $0.467181 | 28-09-2025 |
118
|
-49.70% | 98.82% |
|
||
| 4457 |
LIF3
4457
LIF3
|
$0.003623 | $0.619401 | 16-06-2022 |
1318
|
-99.42% | 16,996.51% |
|
||
| 4458 |
Paparazzi Token
4458
PAPARAZZI
|
$0.001979 | $0.051263 | 08-10-2025 |
108
|
-96.14% | 2,490.30% |
|
||
| 4459 |
PUMP FUN
4459
PUMPFUNXYZ1
|
$0.000363 | $0.001244 | 10-08-2025 |
167
|
-70.80% | 242.44% |
|
||
| 4460 |
I love puppies
4460
PUPPIES
|
$0.00000034 | $0.00000111 | 27-09-2025 |
119
|
-69.40% | 226.81% |
|
||
| 4461 |
TEM MARKET
4461
TEM
|
$0.102745 | $0.340328 | 08-04-2025 |
291
|
-69.81% | 231.23% |
|
||
| 4462 |
AKAS
4462
AS
|
$1.1698 | $27.70 | 07-08-2025 |
170
|
-95.78% | 2,267.92% |
|
||
| 4463 |
Redemption Arc
4463
REDEMPTIONAR1
|
$0.000403 | $0.002601 | 22-01-2026 |
2
|
-84.49% | 544.68% |
|
||
| 4464 |
Trencher
4464
TRENCHER
|
$0.001224 | $0.009964 | 08-08-2025 |
169
|
-87.71% | 713.97% |
|
||
| 4465 |
Shirushi Coin
4465
SISC
|
$1.70 | $1.69 | 23-01-2026 |
1
|
0.38% | - |
|
||
| 4466 |
Origin Ether
4466
OETH
|
$2,954.76 | $4,882.02 | 24-08-2025 |
153
|
-39.48% | 65.23% |
|
||
| 4467 |
JETMAX
4467
JET
|
$2.12 | $2.65 | 29-10-2025 |
87
|
-19.89% | 24.83% |
|
||
| 4468 |
Zetrix
4468
ZETRIX
|
$12.21 | $22.04 | 23-11-2024 |
427
|
-44.62% | 80.57% |
|
||
| 4469 |
REI NETWORK
4469
$REI
|
$0.016776 | $0.220806 | 05-08-2025 |
172
|
-92.40% | 1,216.22% |
|
||
| 4470 |
FUCK LIBRA
4470
LIBRA
|
$0.003568 | $0.030913 | 27-08-2025 |
150
|
-88.46% | 766.34% |
|
||
| 4471 |
Velora
4471
VLR
|
$0.001827 | $0.061298 | 16-09-2025 |
130
|
-97.02% | 3,254.47% |
|
||
| 4472 |
STONKS
4472
STONKS
|
$0.000704 | $0.055435 | 27-02-2025 |
331
|
-98.73% | 7,770.61% |
|
||
| 4473 |
Charlie Kirk
4473
CHARLIE
|
$0.000369 | $0.001145 | 07-10-2025 |
109
|
-67.73% | 209.92% |
|
||
| 4474 |
Frankencoin
4474
ZCHF
|
$1.2770 | $1.2812 | 03-07-2025 |
205
|
-0.33% | 0.33% |
|
||
| 4475 |
Moonwalk Fitness
4475
MF
|
$0.006423 | $0.067443 | 23-10-2025 |
93
|
-90.48% | 950.03% |
|
||
| 4476 |
XDOG
4476
XDOG
|
$0.005815 | $0.048854 | 14-09-2025 |
132
|
-88.10% | 740.19% |
|
||
| 4477 |
分红狗头
4477
分红狗头
|
$0.002718 | $0.003090 | 23-01-2026 |
1
|
-12.04% | 13.69% |
|
||
| 4478 |
Runesoul
4478
RST
|
$3.40 | $4.66 | 20-01-2026 |
4
|
-26.98% | 36.95% |
|
||
| 4479 |
LEMON
4479
LEMX
|
$53.81 | $89.82 | 21-01-2025 |
368
|
-40.10% | 66.93% |
|
||
| 4480 |
RUNWAGO
4480
RUNWAGO
|
$0.029232 | $1.0149 | 18-09-2025 |
128
|
-97.12% | 3,371.73% |
|
||
| 4481 |
metapass
4481
MPX
|
$1.0040 | $2.32 | 10-01-2026 |
14
|
-56.68% | 130.84% |
|
||
| 4482 |
PepeAI
4482
PEPEAI
|
$0.000204 | $0.003060 | 22-11-2024 |
428
|
-93.32% | 1,397.92% |
|
||
| 4483 |
TakeDownCCP
4483
TDCCP
|
$0.114427 | $1.93 | 01-05-2025 |
268
|
-94.08% | 1,589.30% |
|
||
| 4484 |
Frax Finance - Frax Ether
4484
FRXETH
|
$2,947.59 | $4,903.63 | 24-08-2025 |
153
|
-39.89% | 66.36% |
|
||
| 4485 |
Grok Imagine
4485
IMAGINE
|
$0.000777 | $0.001283 | 25-08-2025 |
152
|
-39.41% | 65.06% |
|
||
| 4486 |
OtterHome
4486
HOME
|
$0.029195 | $0.584503 | 28-07-2025 |
180
|
-95.01% | 1,902.06% |
|
||
| 4487 |
COINBASE
4487
COIN
|
$143.72 | $385.70 | 13-08-2025 |
164
|
-62.74% | 168.36% |
|
||
| 4488 |
lolcat / CATpay
4488
CATS
|
$0.000105 | $0.003861 | 14-11-2024 |
436
|
-97.28% | 3,580.54% |
|
||
| 4489 |
MAGA TRUMP (magatrumpcoin.com)
4489
MEGATRUMPCCM
|
$0.000617 | $0.007752 | 07-10-2025 |
109
|
-92.04% | 1,156.32% |
|
||
| 4490 |
Beers
4490
BEER
|
$8.67 | $1.80 | 23-01-2026 |
1
|
380.66% | - |
|
||
| 4491 |
Robinhood (robinhood.codes)
4491
ROBINHOODCOD1
|
$6.25 | $137.33 | 05-10-2025 |
111
|
-95.45% | 2,097.62% |
|
||
| 4492 |
Whalebit
4492
CES
|
$0.690982 | $6.04 | 12-05-2025 |
257
|
-88.55% | 773.52% |
|
||
| 4493 |
WPAY
4493
WPAY
|
$0.171245 | $0.245424 | 23-11-2024 |
427
|
-30.22% | 43.32% |
|
||
| 4494 |
Zephyr Protocol
4494
ZEPH
|
$0.759522 | $44.31 | 24-11-2023 |
792
|
-98.29% | 5,733.63% |
|
||
| 4495 |
Prospective
4495
PROS
|
$0.031504 | $0.046019 | 14-08-2025 |
163
|
-31.54% | 46.07% |
|
||
| 4496 |
Reactive Network
4496
REACT
|
$0.037437 | $0.161855 | 28-10-2025 |
88
|
-76.87% | 332.34% |
|
||
| 4497 |
PI TRUMP (pitrumphub.com)
4497
PI
|
$0.00000034 | $0.00000930 | 14-10-2025 |
102
|
-96.37% | 2,652.59% |
|
||
| 4498 |
Buy Coin Token
4498
BCT
|
$17.25 | $16.94 | 23-01-2026 |
1
|
1.82% | - |
|
||
| 4499 |
WorldAssets
4499
INC
|
$0.789262 | $1.1250 | 18-01-2026 |
6
|
-29.85% | 42.54% |
|
||
| 4500 |
VPay
4500
VPAY
|
$0.002239 | $0.024148 | 29-10-2025 |
87
|
-90.73% | 978.43% |
|
34.113 Monedas Monitoreadas - Página 90 de 683