Cap Mercado $2.69T
-2.38%
Volumen 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bandot Protocol
4451
BANDOT
|
$0.000049 | $0.029013 | 02-05-2021 |
1813
|
-99.83% | 59,053.67% |
|
||
| 4452 |
Daydreams
4452
DREAMS
|
$0.004420 | $0.039508 | 08-11-2025 |
162
|
-88.81% | 793.76% |
|
||
| 4453 |
Beers
4453
BEER
|
$0.027651 | $0.463467 | 20-09-2025 |
211
|
-94.03% | 1,576.15% |
|
||
| 4454 |
WPAY
4454
WPAY
|
$0.215231 | $0.245424 | 23-11-2024 |
512
|
-12.30% | 14.03% |
|
||
| 4455 |
xUSD (Arbitrum)
4455
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1146
|
-50.60% | 102.42% |
|
||
| 4456 |
ZIOWCHAIN
4456
ZIOW
|
$0.397728 | $0.621285 | 03-02-2026 |
75
|
-35.98% | 56.21% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.011215 | $0.238824 | 28-03-2025 |
387
|
-95.30% | 2,029.52% |
|
||
| 4458 |
EchoLink Network
4458
ECHO
|
$0.190187 | $0.242073 | 25-02-2026 |
53
|
-21.43% | 27.28% |
|
||
| 4459 |
Tempestas Copper
4459
TCU29
|
$6.04 | $6.53 | 29-01-2026 |
80
|
-7.58% | 8.20% |
|
||
| 4460 |
Dippy
4460
SN11
|
$3.28 | $8.42 | 28-08-2025 |
234
|
-61.04% | 156.64% |
|
||
| 4461 |
EverValue Coin
4461
EVA
|
$37.92 | $39.31 | 17-04-2026 |
2
|
-3.55% | 3.68% |
|
||
| 4462 |
Bucket Protocol BUCK Stablecoin
4462
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
329
|
-5.98% | 6.36% |
|
||
| 4463 |
Idle Tribe Era
4463
ITE
|
$0.001205 | $0.002160 | 13-11-2025 |
157
|
-44.20% | 79.22% |
|
||
| 4464 |
WorldLand
4464
WL
|
$0.008600 | $0.072084 | 31-03-2026 |
19
|
-88.07% | 738.14% |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$226.18 | $1,702.58 | 05-08-2025 |
257
|
-86.72% | 652.74% |
|
||
| 4466 |
MetaDAO (new)
4466
METADAONEW1
|
$2.24 | $5,334.26 | 10-09-2025 |
221
|
-99.96% | 238,327.98% |
|
||
| 4467 |
Foodie Squirrel
4467
FDS
|
$0.000739 | $0.001758 | 18-09-2025 |
213
|
-57.97% | 137.90% |
|
||
| 4468 |
STO CHAIN
4468
STOC
|
$0.277680 | $0.327697 | 12-07-2025 |
281
|
-15.26% | 18.01% |
|
||
| 4469 |
Brent Crude
4469
BRENT
|
$0.006707 | $0.013590 | 16-04-2026 |
3
|
-50.65% | 102.64% |
|
||
| 4470 |
Froggie
4470
FROGGIE
|
$0.004123 | $0.087953 | 11-09-2025 |
220
|
-95.31% | 2,032.98% |
|
||
| 4471 |
Capx AI
4471
CAPX
|
$0.167702 | $0.299966 | 05-11-2025 |
165
|
-44.09% | 78.87% |
|
||
| 4472 |
MAGA
4472
PEOPLE
|
$0.009408 | $10,000,000.00 | 09-03-2026 |
41
|
-100.00% | 106,294,482,812.42% |
|
||
| 4473 |
LOCK IN
4473
LOCKIN
|
$0.001200 | $0.023872 | 13-08-2025 |
249
|
-94.97% | 1,888.71% |
|
||
| 4474 |
Blynex
4474
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
51
|
-27.94% | 38.78% |
|
||
| 4475 |
SEDA Protocol
4475
SEDA
|
$0.034260 | $0.260963 | 02-11-2025 |
168
|
-86.87% | 661.72% |
|
||
| 4476 |
Milady Cult Coin
4476
CULT
|
$0.000183 | $0.006273 | 12-12-2024 |
493
|
-97.09% | 3,331.57% |
|
||
| 4477 |
USAD
4477
USAD
|
$0.9992 | $1.0493 | 30-03-2026 |
20
|
-4.77% | 5.01% |
|
||
| 4478 |
A.I Genesis
4478
AIG
|
$0.984085 | $9.84 | 19-02-2024 |
790
|
-90.00% | 899.66% |
|
||
| 4479 |
MimboGameGroup
4479
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
50
|
-3.84% | 3.99% |
|
||
| 4480 |
Solstice eUSX
4480
EUSX
|
$1.0281 | $1.0575 | 22-12-2025 |
118
|
-2.78% | 2.86% |
|
||
| 4481 |
STRATEGIC BITCOIN RESERVE
4481
SBR
|
$0.016654 | $3.95 | 17-11-2024 |
518
|
-99.58% | 23,640.35% |
|
||
| 4482 |
MixMax
4482
MC
|
$1.2003 | $3.39 | 24-08-2025 |
238
|
-64.55% | 182.12% |
|
||
| 4483 |
OLY
4483
OLY
|
$4.24 | $17.21 | 09-10-2025 |
192
|
-75.38% | 306.13% |
|
||
| 4484 |
Ecoreal Estate
4484
ECOREAL
|
$0.334102 | $0.334135 | 17-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4485 |
XenBitcoin
4485
XBTC
|
$74,136.10 | $124,815.48 | 07-10-2025 |
194
|
-40.60% | 68.36% |
|
||
| 4486 |
Metal Blockchain
4486
METAL
|
$0.138275 | $1.65 | 12-09-2022 |
1315
|
-91.60% | 1,090.69% |
|
||
| 4487 |
TOMATOK
4487
TOTT
|
$0.099762 | $0.147940 | 17-01-2026 |
92
|
-32.57% | 48.29% |
|
||
| 4488 |
Playnance
4488
GCOIN
|
$0.000491 | $0.004869 | 17-03-2026 |
33
|
-89.92% | 891.94% |
|
||
| 4489 |
Reactive Network
4489
REACT
|
$0.019287 | $0.161855 | 28-10-2025 |
173
|
-88.08% | 739.21% |
|
||
| 4490 |
RIV Coin
4490
RIV
|
$0.003474 | $0.003311 | 17-04-2026 |
2
|
4.92% | - |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002326 | $0.004102 | 14-09-2025 |
217
|
-43.30% | 76.37% |
|
||
| 4492 |
Shirushi Coin
4492
SISC
|
$1.86 | $1.86 | 15-04-2026 |
4
|
0.01% | - |
|
||
| 4493 |
Catalorian
4493
CATALORIAN
|
$0.000698 | $0.019960 | 15-11-2024 |
520
|
-96.50% | 2,758.44% |
|
||
| 4494 |
Collaterize
4494
COLLAT
|
$0.001849 | $0.088633 | 26-05-2025 |
328
|
-97.91% | 4,693.61% |
|
||
| 4495 |
Purr
4495
PURR
|
$0.074935 | $0.685904 | 16-12-2024 |
489
|
-89.07% | 815.33% |
|
||
| 4496 |
Bitcast
4496
SN93
|
$3.77 | $11.50 | 29-08-2025 |
233
|
-67.20% | 204.88% |
|
||
| 4497 |
MetaSoilVerse Protocol
4497
MSVP
|
$0.022038 | $0.131030 | 09-02-2026 |
69
|
-83.18% | 494.55% |
|
||
| 4498 |
Zetrix
4498
ZETRIX
|
$10.80 | $22.04 | 23-11-2024 |
512
|
-51.00% | 104.08% |
|
||
| 4499 |
Ani Grok Companion
4499
ANI
|
$0.000562 | $0.082581 | 24-07-2025 |
269
|
-99.32% | 14,581.13% |
|
||
| 4500 |
AICell
4500
AICELL
|
$0.002502 | $0.096481 | 29-12-2024 |
476
|
-97.41% | 3,756.21% |
|
34.501 Monedas Monitoreadas - Página 90 de 691