Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Mustard
4451
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
470
|
-98.76% | 7,943.09% |
|
||
| 4452 |
eMetals
4452
MTLS
|
$0.017225 | $0.152337 | 08-01-2025 |
502
|
-88.69% | 784.41% |
|
||
| 4453 |
Utopia USD
4453
UUSD
|
$0.952939 | $1.0574 | 20-04-2025 |
400
|
-9.88% | 10.96% |
|
||
| 4454 |
PEPEGOLD
4454
PEG
|
$149.81 | $183.98 | 03-03-2026 |
83
|
-18.57% | 22.81% |
|
||
| 4455 |
Sora
4455
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
827
|
-99.91% | 114,035.75% |
|
||
| 4456 |
EfficientFrontier
4456
SN53
|
$1.4321 | $5.44 | 22-07-2025 |
307
|
-73.66% | 279.70% |
|
||
| 4457 |
Matrix Layer Protocol
4457
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
510
|
-99.92% | 119,300.90% |
|
||
| 4458 |
Reactive Network
4458
REACT
|
$0.011540 | $0.161855 | 28-10-2025 |
209
|
-92.87% | 1,302.55% |
|
||
| 4459 |
NEKO
4459
NEKO
|
$0.000150 | $8,216.10 | 03-04-2024 |
782
|
-100.00% | 5,474,844,161.93% |
|
||
| 4460 |
財務自由
4460
財務自由
|
$0.000162 | $0.044611 | 08-10-2025 |
229
|
-99.64% | 27,409.13% |
|
||
| 4461 |
JFIN Coin
4461
JFIN
|
$0.066143 | $7.29 | 30-11-2021 |
1637
|
-99.09% | 10,925.50% |
|
||
| 4462 |
Basilisk
4462
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1375
|
-97.17% | 3,429.39% |
|
||
| 4463 |
BIB
4463
BIB
|
$0.076163 | $1.4456 | 07-07-2024 |
687
|
-94.73% | 1,797.99% |
|
||
| 4464 |
Life Changing Pill (PillNet AI)
4464
PILL
|
$0.000398 | $0.000691 | 25-03-2026 |
61
|
-42.51% | 73.93% |
|
||
| 4465 |
MoonEdge
4465
MOONED
|
$0.001258 | $92.01 | 19-01-2022 |
1587
|
-100.00% | 7,311,377.52% |
|
||
| 4466 |
PEPE 0x69 ON BASE
4466
PEPE0X69
|
- | 0 | - | - | - | - |
|
||
| 4467 |
Jackson
4467
JACKSON
|
$0.018550 | $0.048597 | 19-01-2026 |
126
|
-61.83% | 161.98% |
|
||
| 4468 |
BLACK COQINU
4468
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
797
|
-99.45% | 18,111.83% |
|
||
| 4469 |
fBomb
4469
BOMB
|
$0.012216 | $0.068423 | 13-12-2024 |
528
|
-82.15% | 460.13% |
|
||
| 4470 |
DEW
4470
DEW
|
$0.000253 | $0.008232 | 08-10-2025 |
229
|
-96.93% | 3,158.58% |
|
||
| 4471 |
STON.fi
4471
STON
|
$0.616287 | $32.40 | 11-04-2024 |
774
|
-98.10% | 5,157.70% |
|
||
| 4472 |
t3rn
4472
TRN
|
$0.001103 | $0.096334 | 23-07-2025 |
306
|
-98.86% | 8,633.80% |
|
||
| 4473 |
Ari10
4473
ARI10
|
$0.000436 | $0.179283 | 05-11-2021 |
1662
|
-99.76% | 41,041.73% |
|
||
| 4474 |
Kaspy
4474
KASPY
|
$0.00000244 | $0.000088 | 22-10-2024 |
580
|
-97.23% | 3,514.56% |
|
||
| 4475 |
Anvil
4475
ANVL
|
$0.000546 | $0.001372 | 29-12-2025 |
147
|
-60.20% | 151.25% |
|
||
| 4476 |
Tokenised GBP
4476
TGBP
|
$1.3439 | $1.3825 | 28-01-2026 |
117
|
-2.79% | 2.87% |
|
||
| 4477 |
Lyvely
4477
LVLY
|
$0.005408 | $0.324424 | 20-11-2024 |
551
|
-98.33% | 5,898.96% |
|
||
| 4478 |
Altura
4478
AVLT
|
$1.0797 | $1.0826 | 23-05-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4479 |
BRICS Chain
4479
BRICS
|
$11.55 | $44.96 | 03-10-2025 |
234
|
-74.30% | 289.11% |
|
||
| 4480 |
Index Cooperative
4480
INDEX
|
$0.250097 | $133.14 | 16-11-2021 |
1651
|
-99.81% | 53,133.58% |
|
||
| 4481 |
Conan
4481
CONAN
|
$0.002788 | $0.017412 | 24-02-2025 |
455
|
-83.99% | 524.58% |
|
||
| 4482 |
Hex
4482
HEX
|
$0.000556 | $0.556091 | 16-11-2021 |
1651
|
-99.90% | 99,993.87% |
|
||
| 4483 |
Singularry
4483
SINGULARRY
|
$0.029914 | $0.050491 | 24-02-2026 |
90
|
-40.75% | 68.79% |
|
||
| 4484 |
Harambe on Solana
4484
HARAMBE
|
$0.001255 | $0.084422 | 14-11-2024 |
557
|
-98.51% | 6,627.86% |
|
||
| 4485 |
UAHg
4485
UAHG
|
$0.022591 | $0.027538 | 06-06-2024 |
718
|
-17.96% | 21.90% |
|
||
| 4486 |
FluidTokens
4486
FLDT
|
$0.058101 | $0.518488 | 19-01-2025 |
491
|
-88.79% | 792.39% |
|
||
| 4487 |
Reform DAO
4487
RFRM
|
$0.001769 | $0.527337 | 29-08-2024 |
634
|
-99.66% | 29,701.77% |
|
||
| 4488 |
Prospective
4488
PROS
|
$0.025654 | $0.046019 | 14-08-2025 |
284
|
-44.25% | 79.38% |
|
||
| 4489 |
XEN Crypto
4489
XEN
|
$0.0000000062 | $0.006014 | 10-10-2022 |
1323
|
-100.00% | 97,706,680.47% |
|
||
| 4490 |
IXFI
4490
IXFI
|
$0.000449 | $0.019980 | 10-09-2025 |
257
|
-97.75% | 4,350.31% |
|
||
| 4491 |
Billards Hub
4491
8BALL
|
$0.027666 | $250,709.87 | 01-11-2025 |
205
|
-100.00% | 906,192,070.61% |
|
||
| 4492 |
Smart MFG / SyncFab
4492
SMFG
|
$0.000654 | $0.433578 | 16-11-2021 |
1651
|
-99.85% | 66,230.31% |
|
||
| 4493 |
CASH+
4493
CASH+
|
$108.22 | $108.51 | 21-04-2026 |
34
|
-0.27% | 0.27% |
|
||
| 4494 |
The Big Five Token
4494
BFT
|
$0.00000855 | $0.000943 | 30-09-2022 |
1333
|
-99.09% | 10,934.15% |
|
||
| 4495 |
Seasons
4495
SEAS
|
$0.347928 | $0.365345 | 23-05-2026 |
2
|
-4.77% | 5.01% |
|
||
| 4496 |
BNB DOG INU
4496
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4497 |
Otherworld
4497
OWN
|
$0.029700 | $0.713884 | 16-01-2025 |
494
|
-95.84% | 2,303.65% |
|
||
| 4498 |
Gekko HQ
4498
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
810
|
-95.33% | 2,040.25% |
|
||
| 4499 |
Binibit
4499
BINI
|
$0.163101 | $0.171007 | 23-05-2026 |
2
|
-4.62% | 4.85% |
|
||
| 4500 |
Ozonechain
4500
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
645
|
-98.43% | 6,280.39% |
|
34.665 Monedas Monitoreadas - Página 90 de 694