Cap Mercado $3.37T
-1.06%
Volumen 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ONUS
4451
ONUS
|
$0.526681 | $3.36 | 05-06-2023 |
914
|
-84.35% | 538.79% |
|
||
| 4452 |
Resolv USR
4452
USR
|
$1.0009 | $1.0094 | 06-11-2025 |
29
|
-0.85% | 0.86% |
|
||
| 4453 |
Chainflip
4453
FLIP
|
$0.419098 | $9.48 | 07-03-2024 |
638
|
-95.58% | 2,160.95% |
|
||
| 4454 |
TerraUSD (Wormhole)
4454
UST
|
$0.006381 | $1.0187 | 06-02-2022 |
1398
|
-99.37% | 15,864.31% |
|
||
| 4455 |
Axioma Token
4455
AXT
|
$1.0502 | $6.00 | 07-05-2024 |
577
|
-82.50% | 471.55% |
|
||
| 4456 |
Mecha Conquest
4456
MCQ
|
$0.002078 | $0.003982 | 29-09-2025 |
67
|
-47.82% | 91.66% |
|
||
| 4457 |
KULA
4457
KULA
|
$0.414765 | $0.547525 | 09-10-2025 |
57
|
-24.25% | 32.01% |
|
||
| 4458 |
FUNCH
4458
FUNCH
|
$0.001290 | $4.15 | 24-01-2024 |
681
|
-99.97% | 321,281.32% |
|
||
| 4459 |
InfluxAI Token
4459
IFAI
|
$0.003987 | $0.037472 | 25-12-2024 |
345
|
-89.36% | 839.75% |
|
||
| 4460 |
KAANCH NETWORK
4460
KNCH
|
$0.099916 | $0.807532 | 01-07-2025 |
157
|
-87.63% | 708.22% |
|
||
| 4461 |
SecondLive
4461
LIVE
|
$0.000074 | $0.031332 | 29-08-2025 |
98
|
-99.77% | 42,486.11% |
|
||
| 4462 |
SKPANAX
4462
SKX
|
$0.300646 | $2.91 | 29-09-2025 |
67
|
-89.66% | 866.73% |
|
||
| 4463 |
Ecoreal Estate
4463
ECOREAL
|
$0.311732 | $0.330547 | 28-11-2025 |
7
|
-5.69% | 6.04% |
|
||
| 4464 |
UpRock
4464
UPT
|
$0.005911 | $0.009022 | 14-09-2025 |
82
|
-34.48% | 52.63% |
|
||
| 4465 |
Malinka
4465
MLNK
|
$0.028061 | $0.028273 | 16-10-2025 |
50
|
-0.75% | 0.76% |
|
||
| 4466 |
JobIess
4466
JOBIESS
|
$0.000796 | $0.015125 | 08-10-2025 |
58
|
-94.74% | 1,800.43% |
|
||
| 4467 |
Zephyr Protocol
4467
ZEPH
|
$1.0248 | $44.31 | 24-11-2023 |
742
|
-97.69% | 4,223.54% |
|
||
| 4468 |
Slash Vision Labs
4468
SVL
|
$0.033178 | $0.051639 | 29-09-2025 |
67
|
-35.75% | 55.64% |
|
||
| 4469 |
WPAY
4469
WPAY
|
$0.176210 | $0.245424 | 23-11-2024 |
377
|
-28.20% | 39.28% |
|
||
| 4470 |
All InX SMART CHAIN
4470
ASC
|
$0.532156 | $1.2636 | 06-11-2025 |
29
|
-57.88% | 137.44% |
|
||
| 4471 |
Hold BTC
4471
HBTC
|
$0.00000174 | $0.00000996 | 15-10-2025 |
51
|
-82.53% | 472.48% |
|
||
| 4472 |
DogeSwap
4472
DOG
|
$0.001121 | $0.017064 | 17-11-2021 |
1479
|
-93.43% | 1,421.58% |
|
||
| 4473 |
ANOA
4473
ANOA
|
$209.47 | $420.30 | 10-10-2025 |
56
|
-50.16% | 100.65% |
|
||
| 4474 |
TurtSat
4474
TURT
|
$0.000144 | $0.082939 | 26-12-2023 |
710
|
-99.83% | 57,642.02% |
|
||
| 4475 |
uTrade
4475
UTT
|
$0.318842 | $0.748757 | 10-10-2025 |
56
|
-57.42% | 134.84% |
|
||
| 4476 |
Pulse
4476
XPL
|
$0.189259 | $1.77 | 21-09-2025 |
75
|
-89.31% | 835.69% |
|
||
| 4477 |
Ness LAB
4477
NESS
|
$0.023990 | $0.914616 | 07-03-2024 |
638
|
-97.38% | 3,712.45% |
|
||
| 4478 |
Arowana Token
4478
ARW
|
$0.097787 | $6.98 | 27-11-2021 |
1469
|
-98.60% | 7,040.09% |
|
||
| 4479 |
Ready to Fight
4479
RTF
|
$0.014971 | $0.285313 | 18-05-2024 |
566
|
-94.75% | 1,805.81% |
|
||
| 4480 |
RZTO
4480
RZTO
|
$0.002491 | $0.007510 | 29-10-2025 |
37
|
-66.83% | 201.47% |
|
||
| 4481 |
Tectum Cash Token
4481
TCT
|
$0.089715 | $0.169796 | 03-12-2025 |
2
|
-47.16% | 89.26% |
|
||
| 4482 |
GameStop Coin
4482
GME
|
$0.00000907 | $76.03 | 28-11-2024 |
372
|
-100.00% | 838,583,695.75% |
|
||
| 4483 |
CDG PROJECT
4483
CDG
|
$0.022326 | $0.115784 | 01-12-2025 |
4
|
-80.72% | 418.61% |
|
||
| 4484 |
Fusaka
4484
FUSAKA
|
$0.00000266 | $0.00000790 | 28-08-2025 |
99
|
-66.27% | 196.45% |
|
||
| 4485 |
AxCNH
4485
AXCNH
|
$0.141638 | $0.143717 | 11-11-2025 |
24
|
-1.45% | 1.47% |
|
||
| 4486 |
OnTact
4486
ONTACT
|
$0.031791 | $0.068723 | 04-04-2025 |
245
|
-53.74% | 116.17% |
|
||
| 4487 |
XBIT
4487
XBT
|
$0.000634 | $0.024549 | 16-12-2024 |
354
|
-97.42% | 3,771.08% |
|
||
| 4488 |
Doland Tremp
4488
TREMP
|
$0.008571 | $1.52 | 05-06-2024 |
548
|
-99.44% | 17,666.20% |
|
||
| 4489 |
COCA
4489
COCA
|
$0.757003 | $0.816965 | 28-11-2025 |
7
|
-7.34% | 7.92% |
|
||
| 4490 |
Quanto
4490
QTO
|
$0.000299 | $0.057589 | 24-09-2025 |
72
|
-99.48% | 19,139.57% |
|
||
| 4491 |
Robinhood (robinhood.codes)
4491
ROBINHOODCOD1
|
$1.86 | $137.33 | 05-10-2025 |
61
|
-98.65% | 7,302.00% |
|
||
| 4492 |
Lester
4492
LESTER
|
$0.000397 | $0.025126 | 09-12-2024 |
361
|
-98.42% | 6,224.87% |
|
||
| 4493 |
TRUMP AI
4493
TRUMPAI
|
$0.000185 | $0.367663 | 06-05-2025 |
213
|
-99.95% | 198,663.62% |
|
||
| 4494 |
Rubix
4494
RBT
|
$149.15 | $1,000.51 | 13-09-2024 |
448
|
-85.09% | 570.80% |
|
||
| 4495 |
AKAS
4495
AS
|
$2.73 | $27.70 | 07-08-2025 |
120
|
-90.15% | 914.76% |
|
||
| 4496 |
VaultRAM
4496
V
|
$0.000059 | $0.000224 | 21-09-2025 |
75
|
-73.55% | 278.10% |
|
||
| 4497 |
vankedisi
4497
VANKEDISI
|
$0.026314 | $0.044009 | 03-11-2025 |
32
|
-40.21% | 67.24% |
|
||
| 4498 |
AID
4498
AID
|
$7.97 | $5.43 | 03-12-2025 |
2
|
46.74% | - |
|
||
| 4499 |
Dork Lord
4499
DORKY
|
$0.016832 | $0.143806 | 09-11-2024 |
391
|
-88.30% | 754.37% |
|
||
| 4500 |
Rizespor Token
4500
RIZE
|
$0.010344 | $1.59 | 03-08-2022 |
1220
|
-99.35% | 15,243.65% |
|
33.760 Monedas Monitoreadas - Página 90 de 676