Cap Mercado $2.62T
-1.22%
Volumen 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XenBitcoin
4451
XBTC
|
$71,693.55 | $124,815.48 | 07-10-2025 |
187
|
-42.56% | 74.10% |
|
||
| 4452 |
Idle Tribe Era
4452
ITE
|
$0.001160 | $0.002160 | 13-11-2025 |
150
|
-46.28% | 86.16% |
|
||
| 4453 |
RZUSD
4453
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
403
|
-0.62% | 0.63% |
|
||
| 4454 |
TRYC
4454
TRYC
|
$0.022389 | $1.0894 | 01-04-2023 |
1107
|
-97.94% | 4,765.59% |
|
||
| 4455 |
Foodie Squirrel
4455
FDS
|
$0.000722 | $0.001758 | 18-09-2025 |
206
|
-58.92% | 143.45% |
|
||
| 4456 |
Dippy
4456
SN11
|
$3.49 | $8.42 | 28-08-2025 |
227
|
-58.48% | 140.86% |
|
||
| 4457 |
Meta Games Coin
4457
MGC
|
$8.88 | $9.55 | 23-03-2026 |
20
|
-7.05% | 7.59% |
|
||
| 4458 |
Bitcast
4458
SN93
|
$4.76 | $11.50 | 29-08-2025 |
226
|
-58.62% | 141.65% |
|
||
| 4459 |
Coding Dino
4459
DINO
|
$0.000485 | $0.004332 | 21-05-2025 |
326
|
-88.80% | 793.05% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$209.65 | $1,702.58 | 05-08-2025 |
250
|
-87.69% | 712.10% |
|
||
| 4461 |
TOMATOK
4461
TOTT
|
$0.117553 | $0.147940 | 17-01-2026 |
85
|
-20.54% | 25.85% |
|
||
| 4462 |
Blynex
4462
BX
|
$0.00000580 | $0.00000797 | 27-02-2026 |
44
|
-27.24% | 37.44% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.004130 | $0.087953 | 11-09-2025 |
213
|
-95.30% | 2,029.62% |
|
||
| 4464 |
Diem
4464
DIEM
|
$1,054.46 | $987.59 | 10-04-2026 |
2
|
6.77% | - |
|
||
| 4465 |
OLY
4465
OLY
|
$3.93 | $17.21 | 09-10-2025 |
185
|
-77.16% | 337.88% |
|
||
| 4466 |
Purr
4466
PURR
|
$0.079063 | $0.685904 | 16-12-2024 |
482
|
-88.47% | 767.55% |
|
||
| 4467 |
USAD
4467
USAD
|
$1.0002 | $1.0493 | 30-03-2026 |
13
|
-4.68% | 4.91% |
|
||
| 4468 |
LOCK IN
4468
LOCKIN
|
$0.001091 | $0.023872 | 13-08-2025 |
242
|
-95.43% | 2,088.92% |
|
||
| 4469 |
MimboGameGroup
4469
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
43
|
-3.86% | 4.01% |
|
||
| 4470 |
Oshi Token
4470
OSHI
|
$0.030089 | $0.063932 | 03-04-2024 |
739
|
-52.94% | 112.48% |
|
||
| 4471 |
SEDA Protocol
4471
SEDA
|
$0.027771 | $0.260963 | 02-11-2025 |
161
|
-89.36% | 839.69% |
|
||
| 4472 |
Playnance
4472
GCOIN
|
$0.000499 | $0.004869 | 17-03-2026 |
26
|
-89.76% | 876.70% |
|
||
| 4473 |
EverValue Coin
4473
EVA
|
$34.94 | $35.75 | 10-04-2026 |
2
|
-2.29% | 2.34% |
|
||
| 4474 |
A.I Genesis
4474
AIG
|
$0.933773 | $9.84 | 19-02-2024 |
783
|
-90.51% | 953.52% |
|
||
| 4475 |
STRATEGIC BITCOIN RESERVE
4475
SBR
|
$0.022206 | $3.95 | 17-11-2024 |
511
|
-99.44% | 17,704.97% |
|
||
| 4476 |
coco
4476
COCO
|
$0.277497 | $0.286861 | 10-04-2026 |
2
|
-3.26% | 3.37% |
|
||
| 4477 |
Metal Blockchain
4477
METAL
|
$0.127617 | $1.65 | 12-09-2022 |
1308
|
-92.25% | 1,190.14% |
|
||
| 4478 |
Ecoreal Estate
4478
ECOREAL
|
$0.333103 | $0.332816 | 10-04-2026 |
2
|
0.09% | - |
|
||
| 4479 |
MetaMars
4479
MARS
|
$0.042111 | $1.80 | 24-02-2025 |
412
|
-97.66% | 4,169.02% |
|
||
| 4480 |
Solaxy
4480
SOLX
|
$0.000060 | $0.001294 | 02-07-2025 |
284
|
-95.37% | 2,062.05% |
|
||
| 4481 |
UUSD
4481
UUSD
|
$1.0002 | $1.0015 | 02-04-2026 |
10
|
-0.13% | 0.13% |
|
||
| 4482 |
Shirushi Coin
4482
SISC
|
$1.85 | $1.85 | 10-04-2026 |
2
|
0.08% | - |
|
||
| 4483 |
Sturdy
4483
SN10
|
$1.65 | $6.39 | 21-06-2025 |
295
|
-74.14% | 286.72% |
|
||
| 4484 |
RIV Coin
4484
RIV
|
$0.000924 | $0.000977 | 10-04-2026 |
2
|
-5.45% | 5.77% |
|
||
| 4485 |
LIF3
4485
LIF3
|
$0.001607 | $0.619401 | 16-06-2022 |
1396
|
-99.74% | 38,443.84% |
|
||
| 4486 |
Punchimals
4486
PUNCHI
|
$0.002240 | $0.004102 | 14-09-2025 |
210
|
-45.40% | 83.15% |
|
||
| 4487 |
Wrapped Plasma
4487
WXPL
|
$0.127367 | $0.567142 | 01-11-2025 |
162
|
-77.54% | 345.28% |
|
||
| 4488 |
Zetrix
4488
ZETRIX
|
$10.36 | $22.04 | 23-11-2024 |
505
|
-52.99% | 112.70% |
|
||
| 4489 |
Reactive Network
4489
REACT
|
$0.016583 | $0.161855 | 28-10-2025 |
166
|
-89.75% | 876.01% |
|
||
| 4490 |
MixMax
4490
MC
|
$1.1854 | $3.39 | 24-08-2025 |
231
|
-65.00% | 185.68% |
|
||
| 4491 |
MetaSoilVerse Protocol
4491
MSVP
|
$0.022203 | $0.131030 | 09-02-2026 |
62
|
-83.05% | 490.13% |
|
||
| 4492 |
Peanut
4492
PEANUT
|
$0.000717 | $0.000760 | 17-03-2026 |
26
|
-5.65% | 5.99% |
|
||
| 4493 |
Cygnus
4493
CGN
|
$0.002477 | $0.024308 | 24-10-2025 |
170
|
-89.81% | 881.32% |
|
||
| 4494 |
Capverse
4494
CAP
|
$0.095438 | $0.680131 | 31-12-2023 |
833
|
-85.97% | 612.64% |
|
||
| 4495 |
Cloud
4495
CLOUD
|
$0.021235 | $0.621656 | 13-11-2024 |
515
|
-96.58% | 2,827.50% |
|
||
| 4496 |
Buy Coin Token
4496
BCT
|
$9.32 | $17.74 | 25-01-2026 |
77
|
-47.45% | 90.29% |
|
||
| 4497 |
PepeAI
4497
PEPEAI
|
$0.000110 | $0.003060 | 22-11-2024 |
506
|
-96.40% | 2,681.50% |
|
||
| 4498 |
STAU
4498
STAU
|
$0.006822 | $0.020783 | 21-10-2025 |
173
|
-67.18% | 204.67% |
|
||
| 4499 |
COCA
4499
COCA
|
$1.1983 | $1.65 | 20-01-2026 |
82
|
-27.20% | 37.36% |
|
||
| 4500 |
Chill House
4500
CHILLHOUSE
|
$0.002986 | $0.058573 | 18-07-2025 |
268
|
-94.90% | 1,861.60% |
|
34.482 Monedas Monitoreadas - Página 90 de 690