Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Rock Dao
4451
ROCK
|
$0.000445 | $0.001999 | 22-11-2025 |
168
|
-77.75% | 349.42% |
|
||
| 4452 |
WPAY
4452
WPAY
|
$0.374827 | $0.373164 | 08-05-2026 |
1
|
0.45% | - |
|
||
| 4453 |
Idle Tribe Era
4453
ITE
|
$0.001268 | $0.002160 | 13-11-2025 |
177
|
-41.31% | 70.38% |
|
||
| 4454 |
Cloud
4454
CLOUD
|
$0.019137 | $0.621656 | 13-11-2024 |
542
|
-96.92% | 3,148.44% |
|
||
| 4455 |
Wrapped Bitcoin (Canton)
4455
CBTC
|
$80,304.89 | $82,724.00 | 06-05-2026 |
3
|
-2.92% | 3.01% |
|
||
| 4456 |
APD
4456
APD
|
$0.017715 | $0.254271 | 26-10-2025 |
195
|
-93.03% | 1,335.35% |
|
||
| 4457 |
Foodie Squirrel
4457
FDS
|
$0.000820 | $0.001758 | 18-09-2025 |
233
|
-53.33% | 114.29% |
|
||
| 4458 |
MetaDAO (new)
4458
METADAONEW1
|
$2.72 | $5,334.26 | 10-09-2025 |
241
|
-99.95% | 196,097.33% |
|
||
| 4459 |
Sportstensor
4459
SN41
|
$1.83 | $16.31 | 02-11-2025 |
188
|
-88.76% | 790.05% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$226.26 | $1,702.58 | 05-08-2025 |
277
|
-86.71% | 652.50% |
|
||
| 4461 |
WorldLand
4461
WL
|
$0.007404 | $0.072084 | 31-03-2026 |
39
|
-89.73% | 873.62% |
|
||
| 4462 |
Metal Blockchain
4462
METAL
|
$0.146573 | $1.65 | 12-09-2022 |
1335
|
-91.10% | 1,023.29% |
|
||
| 4463 |
ADI
4463
ADI
|
$3.96 | $4.54 | 03-04-2026 |
36
|
-12.72% | 14.57% |
|
||
| 4464 |
STAU
4464
STAU
|
$0.007851 | $0.020783 | 21-10-2025 |
200
|
-62.23% | 164.73% |
|
||
| 4465 |
Solaxy
4465
SOLX
|
$0.000055 | $0.001294 | 02-07-2025 |
311
|
-95.77% | 2,262.10% |
|
||
| 4466 |
SEDA Protocol
4466
SEDA
|
$0.037447 | $0.260963 | 02-11-2025 |
188
|
-85.65% | 596.89% |
|
||
| 4467 |
VeBetterDAO
4467
B3TR
|
$0.015585 | $0.238824 | 28-03-2025 |
407
|
-93.47% | 1,432.37% |
|
||
| 4468 |
BRL1
4468
BRL1
|
$0.203495 | $0.203709 | 06-05-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4469 |
Ovato
4469
OVATO
|
$1.0371 | $9.26 | 04-11-2021 |
1647
|
-88.80% | 792.84% |
|
||
| 4470 |
Capx AI
4470
CAPX
|
$0.155775 | $0.299966 | 05-11-2025 |
185
|
-48.07% | 92.56% |
|
||
| 4471 |
EverValue Coin
4471
EVA
|
$41.32 | $42.76 | 06-05-2026 |
3
|
-3.36% | 3.47% |
|
||
| 4472 |
FARTCOIN (fartcoin.one)
4472
FARTCOIN
|
$0.001650 | $0.004622 | 04-10-2025 |
217
|
-64.30% | 180.13% |
|
||
| 4473 |
Dual
4473
DUAL
|
$0.005972 | $0.008781 | 16-04-2026 |
23
|
-31.99% | 47.03% |
|
||
| 4474 |
USAD
4474
USAD
|
$0.966737 | $1.0521 | 21-04-2026 |
18
|
-8.11% | 8.83% |
|
||
| 4475 |
STRATEGIC BITCOIN RESERVE
4475
SBR
|
$0.026823 | $3.95 | 17-11-2024 |
538
|
-99.32% | 14,640.15% |
|
||
| 4476 |
Lightchain AI
4476
LCAI
|
$0.004705 | $0.008960 | 29-03-2026 |
41
|
-47.49% | 90.45% |
|
||
| 4477 |
TRUMP AI
4477
TRUMPAI
|
$91.61 | $10,000,000.00 | 22-02-2026 |
76
|
-100.00% | 10,915,235.04% |
|
||
| 4478 |
TRUMP MOG (trumpmog.me)
4478
TRUMPMOG
|
$0.000144 | $0.006511 | 14-10-2025 |
207
|
-97.79% | 4,433.84% |
|
||
| 4479 |
PEPE AI (pepeai.one)
4479
PEPEAIONE
|
$0.000096 | $0.002078 | 07-10-2025 |
214
|
-95.36% | 2,054.55% |
|
||
| 4480 |
Alpha Trader Exchange (ATX)
4480
SN63
|
$2.76 | $15.82 | 18-07-2025 |
295
|
-82.59% | 474.29% |
|
||
| 4481 |
Wrapped Plasma
4481
WXPL
|
$0.108602 | $0.567142 | 01-11-2025 |
189
|
-80.85% | 422.22% |
|
||
| 4482 |
TRUMP IP
4482
IP
|
$0.00000427 | $0.000123 | 17-09-2025 |
234
|
-96.51% | 2,768.19% |
|
||
| 4483 |
XenBitcoin
4483
XBTC
|
$80,130.18 | $124,815.48 | 07-10-2025 |
214
|
-35.80% | 55.77% |
|
||
| 4484 |
Shirushi Coin
4484
SISC
|
$1.87 | $1.88 | 07-05-2026 |
2
|
-0.17% | 0.17% |
|
||
| 4485 |
Beers
4485
BEER
|
$0.109918 | $10,000,000.00 | 17-02-2026 |
81
|
-100.00% | 9,097,666,241.23% |
|
||
| 4486 |
NOT
4486
NOT
|
$797.15 | $10,000,000.00 | 16-02-2026 |
82
|
-99.99% | 1,254,365.37% |
|
||
| 4487 |
GameStop Coin
4487
GME
|
$25.89 | $10,000,000.00 | 24-02-2026 |
74
|
-100.00% | 38,618,218.94% |
|
||
| 4488 |
Whalebit
4488
CES
|
$1.0430 | $6.04 | 12-05-2025 |
362
|
-82.72% | 478.71% |
|
||
| 4489 |
COINBASE
4489
COIN
|
$35.29 | $385.70 | 13-08-2025 |
269
|
-90.85% | 992.91% |
|
||
| 4490 |
Hold BTC
4490
HBTC
|
$0.00000027 | $0.00000996 | 15-10-2025 |
206
|
-97.31% | 3,614.72% |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002446 | $0.004102 | 14-09-2025 |
237
|
-40.37% | 67.71% |
|
||
| 4492 |
Oshi Token
4492
OSHI
|
$0.031966 | $0.063932 | 03-04-2024 |
766
|
-50.00% | 100.00% |
|
||
| 4493 |
Circle
4493
CRCL
|
$0.001172 | $0.033031 | 23-08-2025 |
259
|
-96.45% | 2,717.65% |
|
||
| 4494 |
Precious Metals USD
4494
PMUSD
|
$0.879895 | $0.9966 | 06-03-2026 |
64
|
-11.71% | 13.26% |
|
||
| 4495 |
PEPE TRUMP (pepetrump.cc)
4495
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
257
|
-96.86% | 3,085.05% |
|
||
| 4496 |
Tesla (buytesla.net)
4496
TSLA
|
$12.43 | $451.85 | 06-01-2026 |
123
|
-97.25% | 3,536.08% |
|
||
| 4497 |
AlgosOne
4497
AIAO
|
$155.25 | $160.59 | 19-03-2026 |
51
|
-3.32% | 3.44% |
|
||
| 4498 |
HitBTC Token
4498
HITBTC
|
$0.214747 | $0.431383 | 09-11-2021 |
1642
|
-50.22% | 100.88% |
|
||
| 4499 |
Zetrix
4499
ZETRIX
|
$10.72 | $22.04 | 23-11-2024 |
532
|
-51.36% | 105.58% |
|
||
| 4500 |
RIAL
4500
RIAL
|
$0.000700 | $0.001175 | 08-05-2026 |
1
|
-40.47% | 67.97% |
|
34.603 Monedas Monitoreadas - Página 90 de 693