Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Umbra
4451
UMBRA
|
$1.57 | $2.11 | 05-12-2025 |
53
|
-25.42% | 34.08% |
|
||
| 4452 |
Collaterize
4452
COLLAT
|
$0.003217 | $0.088633 | 26-05-2025 |
246
|
-96.37% | 2,655.07% |
|
||
| 4453 |
All InX TOKEN
4453
ANT
|
$3.14 | $3.12 | 26-01-2026 |
1
|
0.48% | - |
|
||
| 4454 |
xMoney
4454
XMN
|
$0.018586 | $0.112956 | 09-10-2025 |
110
|
-83.55% | 507.75% |
|
||
| 4455 |
Helios Blockchain
4455
HLS
|
$0.006812 | $0.032384 | 19-12-2025 |
39
|
-78.96% | 375.37% |
|
||
| 4456 |
Sportstensor
4456
SN41
|
$2.54 | $16.31 | 02-11-2025 |
86
|
-84.41% | 541.26% |
|
||
| 4457 |
STRATEGIC BITCOIN RESERVE
4457
SBR
|
$0.030770 | $3.95 | 17-11-2024 |
436
|
-99.22% | 12,749.31% |
|
||
| 4458 |
MiaSwap
4458
MIA
|
$0.001182 | $0.112638 | 26-08-2024 |
519
|
-98.95% | 9,426.16% |
|
||
| 4459 |
BDTCOIN
4459
BDTC
|
$40.04 | $141.37 | 24-05-2025 |
248
|
-71.67% | 253.04% |
|
||
| 4460 |
Palm USD
4460
PUSD
|
$0.9985 | $4.00 | 23-12-2025 |
35
|
-75.03% | 300.43% |
|
||
| 4461 |
Omnipair
4461
OMFG
|
$0.742174 | $1.82 | 05-10-2025 |
114
|
-59.22% | 145.23% |
|
||
| 4462 |
buy instead of getting a job
4462
JOBCOIN
|
$0.013720 | $0.018153 | 16-01-2026 |
11
|
-24.42% | 32.31% |
|
||
| 4463 |
Hachiko
4463
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
8
|
-60.50% | 153.15% |
|
||
| 4464 |
Rock Dao
4464
ROCK
|
$0.000396 | $0.001999 | 22-11-2025 |
66
|
-80.18% | 404.54% |
|
||
| 4465 |
Blynex
4465
BX
|
$0.00000548 | $0.00000550 | 26-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4466 |
Froggie
4466
FROGGIE
|
$0.003482 | $0.087953 | 11-09-2025 |
138
|
-96.04% | 2,425.80% |
|
||
| 4467 |
Capx AI
4467
CAPX
|
$0.209699 | $0.299966 | 05-11-2025 |
83
|
-30.09% | 43.05% |
|
||
| 4468 |
Ani Grok Companion
4468
ANI
|
$0.000772 | $0.082581 | 24-07-2025 |
187
|
-99.07% | 10,603.46% |
|
||
| 4469 |
Beers
4469
BEER
|
$0.007454 | $0.463467 | 20-09-2025 |
129
|
-98.39% | 6,117.40% |
|
||
| 4470 |
VeBetterDAO
4470
B3TR
|
$0.014594 | $0.238824 | 28-03-2025 |
305
|
-93.89% | 1,536.47% |
|
||
| 4471 |
COCA
4471
COCA
|
$1.3614 | $1.65 | 20-01-2026 |
7
|
-17.29% | 20.91% |
|
||
| 4472 |
PETCASHTOKEN
4472
PCT
|
$4.52 | $5.44 | 20-01-2026 |
7
|
-16.87% | 20.29% |
|
||
| 4473 |
Circular Protocol
4473
CIRX
|
$0.003435 | $0.004924 | 06-10-2025 |
113
|
-30.24% | 43.36% |
|
||
| 4474 |
LayerK
4474
LYK
|
$0.130341 | $1.2560 | 01-10-2024 |
483
|
-89.62% | 863.63% |
|
||
| 4475 |
Axelrod by Virtuals
4475
AXR
|
$0.001888 | $0.041493 | 16-07-2025 |
195
|
-95.45% | 2,097.24% |
|
||
| 4476 |
Bazaars
4476
BZR
|
$34.82 | $59.22 | 09-08-2025 |
171
|
-41.20% | 70.06% |
|
||
| 4477 |
ONFA
4477
OFT
|
$0.600812 | $0.977234 | 15-09-2025 |
134
|
-38.52% | 62.65% |
|
||
| 4478 |
cryptomall
4478
XMALL
|
$0.237556 | $0.293688 | 11-12-2025 |
47
|
-19.11% | 23.63% |
|
||
| 4479 |
OrbitEdge
4479
ORBD
|
$0.225646 | $0.467181 | 28-09-2025 |
121
|
-51.70% | 107.04% |
|
||
| 4480 |
Velora
4480
VLR
|
$0.001893 | $0.061298 | 16-09-2025 |
133
|
-96.91% | 3,138.98% |
|
||
| 4481 |
PDX Coin
4481
PDX
|
$201.69 | $1,702.58 | 05-08-2025 |
175
|
-88.15% | 744.14% |
|
||
| 4482 |
Froge
4482
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
411
|
-94.60% | 1,750.17% |
|
||
| 4483 |
TOMATOK
4483
TOTT
|
$0.143451 | $0.147940 | 17-01-2026 |
10
|
-3.03% | 3.13% |
|
||
| 4484 |
Syndicate
4484
SYND
|
$0.049534 | $0.501244 | 07-10-2025 |
112
|
-90.12% | 911.93% |
|
||
| 4485 |
Metal Blockchain
4485
METAL
|
$0.139154 | $1.65 | 12-09-2022 |
1233
|
-91.55% | 1,083.17% |
|
||
| 4486 |
Oshi Token
4486
OSHI
|
$0.031079 | $0.063932 | 03-04-2024 |
664
|
-51.39% | 105.71% |
|
||
| 4487 |
Tesla
4487
TSLA
|
$5.93 | $626,058.56 | 30-10-2025 |
89
|
-100.00% | 10,560,714.71% |
|
||
| 4488 |
Bucket Protocol BUCK Stablecoin
4488
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
247
|
-5.96% | 6.34% |
|
||
| 4489 |
MixMax
4489
MC
|
$2.01 | $3.39 | 24-08-2025 |
156
|
-40.72% | 68.69% |
|
||
| 4490 |
Punchimals
4490
PUNCHI
|
$0.002945 | $0.004102 | 14-09-2025 |
135
|
-28.21% | 39.29% |
|
||
| 4491 |
Wrapped XDAI
4491
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1532
|
-23.93% | 31.46% |
|
||
| 4492 |
AU79
4492
AU79
|
$0.007906 | $0.037492 | 14-09-2025 |
135
|
-78.91% | 374.20% |
|
||
| 4493 |
LIF3
4493
LIF3
|
$0.003401 | $0.619401 | 16-06-2022 |
1321
|
-99.45% | 18,112.81% |
|
||
| 4494 |
Frankencoin
4494
ZCHF
|
$1.2880 | $1.2887 | 26-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4495 |
JETMAX
4495
JET
|
$2.10 | $2.65 | 29-10-2025 |
90
|
-20.56% | 25.89% |
|
||
| 4496 |
BRL1
4496
BRL1
|
$0.188810 | $0.189802 | 12-11-2025 |
76
|
-0.52% | 0.53% |
|
||
| 4497 |
$XBO Token
4497
XBO
|
$0.119836 | $0.161145 | 06-10-2025 |
113
|
-25.63% | 34.47% |
|
||
| 4498 |
CAW - A Hunters Dream
4498
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1333
|
-79.31% | 383.44% |
|
||
| 4499 |
RAI Token
4499
RAI
|
$105.72 | $234.90 | 25-01-2026 |
2
|
-54.99% | 122.19% |
|
||
| 4500 |
TEM MARKET
4500
TEM
|
$0.096394 | $0.340328 | 08-04-2025 |
294
|
-71.68% | 253.06% |
|
34.122 Monedas Monitoreadas - Página 90 de 683