Cap Mercado $2.87T
1.1%
Volumen 24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MAGA
4451
PEOPLE
|
$0.008481 | $10,000,000.00 | 09-03-2026 |
58
|
-100.00% | 117,915,183,979.75% |
|
||
| 4452 |
Bitcast
4452
SN93
|
$4.60 | $11.50 | 29-08-2025 |
250
|
-59.98% | 149.85% |
|
||
| 4453 |
Blynex USD
4453
USDB
|
$1.0058 | $1.0129 | 30-04-2026 |
6
|
-0.70% | 0.70% |
|
||
| 4454 |
Finanx AI (1FNXAI)
4454
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
75
|
-45.85% | 84.69% |
|
||
| 4455 |
Buy Coin Token
4455
BCT
|
$8.36 | $17.74 | 25-01-2026 |
101
|
-52.89% | 112.27% |
|
||
| 4456 |
Diem
4456
DIEM
|
$1,365.23 | $1,290.18 | 05-05-2026 |
1
|
5.82% | - |
|
||
| 4457 |
flETH
4457
flETH
|
$2,369.60 | $2,393.98 | 27-04-2026 |
9
|
-1.02% | 1.03% |
|
||
| 4458 |
Tongtongcoin
4458
TTC
|
$0.074184 | $1.3917 | 22-04-2023 |
1110
|
-94.67% | 1,776.05% |
|
||
| 4459 |
TuringBitChain
4459
TBC
|
$6.45 | $17.13 | 14-09-2025 |
234
|
-62.35% | 165.62% |
|
||
| 4460 |
idOS
4460
IDOS
|
$0.012304 | $0.048253 | 05-03-2026 |
62
|
-74.50% | 292.18% |
|
||
| 4461 |
ZARA AI
4461
ZARA
|
$0.000689 | $0.008053 | 27-10-2025 |
191
|
-91.44% | 1,068.64% |
|
||
| 4462 |
Seamless
4462
SEAM
|
$0.077491 | $14.97 | 12-12-2023 |
876
|
-99.48% | 19,222.06% |
|
||
| 4463 |
APD
4463
APD
|
$0.018741 | $0.254271 | 26-10-2025 |
192
|
-92.63% | 1,256.78% |
|
||
| 4464 |
Buttcoin
4464
BUTTCOIN
|
$0.011944 | $0.049654 | 07-02-2026 |
88
|
-75.95% | 315.73% |
|
||
| 4465 |
Vcitychain
4465
VCITY
|
$0.339719 | $2.07 | 15-04-2025 |
386
|
-83.59% | 509.46% |
|
||
| 4466 |
Solitaire Blossom
4466
SOLIB
|
$0.002670 | $0.002741 | 22-04-2026 |
14
|
-2.62% | 2.69% |
|
||
| 4467 |
UMM
4467
UMM
|
$3.64 | $3.97 | 19-03-2026 |
48
|
-8.40% | 9.17% |
|
||
| 4468 |
Blynex
4468
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
68
|
-27.94% | 38.78% |
|
||
| 4469 |
UUSD
4469
UUSD
|
$0.9997 | $1.0020 | 16-04-2026 |
20
|
-0.23% | 0.23% |
|
||
| 4470 |
PINs Network Token
4470
PINS
|
$0.023749 | $0.025622 | 19-03-2026 |
48
|
-7.31% | 7.89% |
|
||
| 4471 |
Giza
4471
GIZA
|
$0.010334 | $0.481193 | 09-06-2025 |
331
|
-97.85% | 4,556.32% |
|
||
| 4472 |
OLY
4472
OLY
|
$4.97 | $17.21 | 09-10-2025 |
209
|
-71.14% | 246.48% |
|
||
| 4473 |
Panther Ai
4473
PAI
|
$0.005427 | $0.115019 | 10-01-2025 |
481
|
-95.28% | 2,019.30% |
|
||
| 4474 |
Marinade
4474
MNDE
|
$0.019445 | $0.642970 | 08-12-2023 |
880
|
-96.98% | 3,206.69% |
|
||
| 4475 |
Sταking
4475
SN88
|
$1.0930 | $2.75 | 24-06-2025 |
316
|
-60.27% | 151.69% |
|
||
| 4476 |
Ten Best Coins
4476
TBC
|
$9,214.50 | $17,461.84 | 07-10-2025 |
211
|
-47.23% | 89.50% |
|
||
| 4477 |
Cash
4477
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
61
|
-66.60% | 199.38% |
|
||
| 4478 |
DRDR
4478
DRDR
|
$0.090167 | $0.898979 | 16-08-2025 |
263
|
-89.97% | 897.02% |
|
||
| 4479 |
ZIOWCHAIN
4479
ZIOW
|
$0.397356 | $0.621285 | 03-02-2026 |
92
|
-36.04% | 56.35% |
|
||
| 4480 |
WPAY
4480
WPAY
|
$0.350628 | $0.351547 | 05-05-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4481 |
MetaDAO (new)
4481
METADAONEW1
|
$2.92 | $5,334.26 | 10-09-2025 |
238
|
-99.95% | 182,596.41% |
|
||
| 4482 |
Maxxing
4482
MAXXING
|
$0.003866 | $0.004793 | 05-05-2026 |
1
|
-19.34% | 23.97% |
|
||
| 4483 |
Jupiter USD
4483
JUPUSD
|
$0.9998 | $1.0023 | 01-04-2026 |
35
|
-0.25% | 0.25% |
|
||
| 4484 |
PDX Coin
4484
PDX
|
$228.84 | $1,702.58 | 05-08-2025 |
274
|
-86.56% | 644.02% |
|
||
| 4485 |
EchoLink Network
4485
ECHO
|
$0.185590 | $0.242073 | 25-02-2026 |
70
|
-23.33% | 30.43% |
|
||
| 4486 |
Idle Tribe Era
4486
ITE
|
$0.001244 | $0.002160 | 13-11-2025 |
174
|
-42.42% | 73.67% |
|
||
| 4487 |
Tonstakers
4487
TSTON
|
$2.35 | $3.43 | 19-09-2025 |
229
|
-31.55% | 46.08% |
|
||
| 4488 |
BRL1
4488
BRL1
|
$0.203507 | $0.202941 | 05-05-2026 |
1
|
0.28% | - |
|
||
| 4489 |
Foodie Squirrel
4489
FDS
|
$0.000770 | $0.001758 | 18-09-2025 |
230
|
-56.20% | 128.29% |
|
||
| 4490 |
XenBitcoin
4490
XBTC
|
$81,532.14 | $124,815.48 | 07-10-2025 |
211
|
-34.68% | 53.09% |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000464 | $0.001999 | 22-11-2025 |
165
|
-76.81% | 331.20% |
|
||
| 4492 |
Octra (octra.org)
4492
OCT
|
$0.039734 | $0.045726 | 05-05-2026 |
1
|
-13.10% | 15.08% |
|
||
| 4493 |
LOCK IN
4493
LOCKIN
|
$0.001311 | $0.023872 | 13-08-2025 |
266
|
-94.51% | 1,720.71% |
|
||
| 4494 |
Froggie
4494
FROGGIE
|
$0.004358 | $0.087953 | 11-09-2025 |
237
|
-95.05% | 1,918.33% |
|
||
| 4495 |
SEDA Protocol
4495
SEDA
|
$0.038850 | $0.260963 | 02-11-2025 |
185
|
-85.11% | 571.72% |
|
||
| 4496 |
VeBetterDAO
4496
B3TR
|
$0.014627 | $0.238824 | 28-03-2025 |
404
|
-93.88% | 1,532.74% |
|
||
| 4497 |
Milady Cult Coin
4497
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
510
|
-97.02% | 3,260.84% |
|
||
| 4498 |
Metal Blockchain
4498
METAL
|
$0.158070 | $1.65 | 12-09-2022 |
1332
|
-90.40% | 941.59% |
|
||
| 4499 |
Capx AI
4499
CAPX
|
$0.158532 | $0.299966 | 05-11-2025 |
182
|
-47.15% | 89.21% |
|
||
| 4500 |
ADI
4500
ADI
|
$3.98 | $4.54 | 03-04-2026 |
33
|
-12.42% | 14.19% |
|
34.589 Monedas Monitoreadas - Página 90 de 692