Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Tempestas Copper
4451
TCU29
|
$6.10 | $6.53 | 29-01-2026 |
80
|
-6.65% | 7.12% |
|
||
| 4452 |
VeBetterDAO
4452
B3TR
|
$0.010605 | $0.238824 | 28-03-2025 |
387
|
-95.56% | 2,151.91% |
|
||
| 4453 |
MetaDAO (new)
4453
METADAONEW1
|
$2.26 | $5,334.26 | 10-09-2025 |
221
|
-99.96% | 235,582.30% |
|
||
| 4454 |
Idle Tribe Era
4454
ITE
|
$0.001209 | $0.002160 | 13-11-2025 |
157
|
-44.02% | 78.63% |
|
||
| 4455 |
Capx AI
4455
CAPX
|
$0.166884 | $0.299966 | 05-11-2025 |
165
|
-44.37% | 79.75% |
|
||
| 4456 |
Marinade
4456
MNDE
|
$0.019196 | $0.642970 | 08-12-2023 |
863
|
-97.01% | 3,249.51% |
|
||
| 4457 |
PDX Coin
4457
PDX
|
$224.60 | $1,702.58 | 05-08-2025 |
257
|
-86.81% | 658.07% |
|
||
| 4458 |
Bitcast
4458
SN93
|
$3.82 | $11.50 | 29-08-2025 |
233
|
-66.76% | 200.81% |
|
||
| 4459 |
Beers
4459
BEER
|
$0.005885 | $0.463467 | 20-09-2025 |
211
|
-98.73% | 7,776.05% |
|
||
| 4460 |
Blynex
4460
BX
|
$0.00000574 | $0.00000797 | 27-02-2026 |
51
|
-27.96% | 38.80% |
|
||
| 4461 |
Foodie Squirrel
4461
FDS
|
$0.000743 | $0.001758 | 18-09-2025 |
213
|
-57.72% | 136.52% |
|
||
| 4462 |
Neutrl (NUSD)
4462
NUSD
|
$0.924743 | $1.0088 | 04-03-2026 |
46
|
-8.33% | 9.09% |
|
||
| 4463 |
LOCK IN
4463
LOCKIN
|
$0.001241 | $0.023872 | 13-08-2025 |
249
|
-94.80% | 1,822.96% |
|
||
| 4464 |
Froggie
4464
FROGGIE
|
$0.004100 | $0.087953 | 11-09-2025 |
220
|
-95.34% | 2,045.44% |
|
||
| 4465 |
MAGA
4465
PEOPLE
|
$0.008762 | $10,000,000.00 | 09-03-2026 |
41
|
-100.00% | 114,123,267,865.43% |
|
||
| 4466 |
USAD
4466
USAD
|
$0.9992 | $1.0493 | 30-03-2026 |
20
|
-4.78% | 5.02% |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
50
|
-3.90% | 4.05% |
|
||
| 4468 |
STO CHAIN
4468
STOC
|
$0.283642 | $0.327697 | 12-07-2025 |
281
|
-13.44% | 15.53% |
|
||
| 4469 |
A.I Genesis
4469
AIG
|
$0.9996 | $9.84 | 19-02-2024 |
790
|
-89.84% | 884.10% |
|
||
| 4470 |
Playnance
4470
GCOIN
|
$0.000491 | $0.004869 | 17-03-2026 |
33
|
-89.92% | 892.50% |
|
||
| 4471 |
SEDA Protocol
4471
SEDA
|
$0.034859 | $0.260963 | 02-11-2025 |
168
|
-86.64% | 648.63% |
|
||
| 4472 |
STRATEGIC BITCOIN RESERVE
4472
SBR
|
$0.016253 | $3.95 | 17-11-2024 |
518
|
-99.59% | 24,225.89% |
|
||
| 4473 |
xUSD (Arbitrum)
4473
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1146
|
-50.59% | 102.39% |
|
||
| 4474 |
Metal Blockchain
4474
METAL
|
$0.138221 | $1.65 | 12-09-2022 |
1315
|
-91.60% | 1,091.16% |
|
||
| 4475 |
OLY
4475
OLY
|
$4.26 | $17.21 | 09-10-2025 |
192
|
-75.25% | 303.97% |
|
||
| 4476 |
MetaMars
4476
MARS
|
$0.041495 | $1.80 | 24-02-2025 |
419
|
-97.69% | 4,232.33% |
|
||
| 4477 |
WorldLand
4477
WL
|
$0.008620 | $0.072084 | 31-03-2026 |
19
|
-88.04% | 736.22% |
|
||
| 4478 |
RIV Coin
4478
RIV
|
$0.003397 | $0.003311 | 17-04-2026 |
2
|
2.60% | - |
|
||
| 4479 |
Ecoreal Estate
4479
ECOREAL
|
$0.333739 | $0.334135 | 17-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4480 |
PepePAD
4480
PEPE
|
$0.00000372 | $0.000028 | 09-12-2024 |
496
|
-86.48% | 639.90% |
|
||
| 4481 |
Rock Dao
4481
ROCK
|
$0.000593 | $0.001999 | 22-11-2025 |
148
|
-70.35% | 237.32% |
|
||
| 4482 |
Milady Cult Coin
4482
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
493
|
-97.10% | 3,343.19% |
|
||
| 4483 |
Punchimals
4483
PUNCHI
|
$0.002334 | $0.004102 | 14-09-2025 |
217
|
-43.09% | 75.70% |
|
||
| 4484 |
Shirushi Coin
4484
SISC
|
$1.86 | $1.86 | 15-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4485 |
Zetrix
4485
ZETRIX
|
$10.88 | $22.04 | 23-11-2024 |
512
|
-50.66% | 102.67% |
|
||
| 4486 |
Ani Grok Companion
4486
ANI
|
$0.000579 | $0.082581 | 24-07-2025 |
269
|
-99.30% | 14,155.86% |
|
||
| 4487 |
FUCK LIBRA
4487
LIBRA
|
$0.004868 | $0.030913 | 27-08-2025 |
235
|
-84.25% | 534.97% |
|
||
| 4488 |
MixMax
4488
MC
|
$1.2262 | $3.39 | 24-08-2025 |
238
|
-63.79% | 176.17% |
|
||
| 4489 |
TRUMP GROK (trumpgrok.org)
4489
GROK
|
$0.000021 | $0.000213 | 26-08-2025 |
236
|
-90.29% | 930.38% |
|
||
| 4490 |
EverValue Coin
4490
EVA
|
$38.18 | $39.31 | 17-04-2026 |
2
|
-2.88% | 2.96% |
|
||
| 4491 |
Cygnus
4491
CGN
|
$0.002422 | $0.024308 | 24-10-2025 |
177
|
-90.04% | 903.60% |
|
||
| 4492 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4492
PI
|
$0.170775 | $144.00 | 17-02-2025 |
426
|
-99.88% | 84,222.30% |
|
||
| 4493 |
Reactive Network
4493
REACT
|
$0.020833 | $0.161855 | 28-10-2025 |
173
|
-87.13% | 676.92% |
|
||
| 4494 |
Cloud
4494
CLOUD
|
$0.020736 | $0.621656 | 13-11-2024 |
522
|
-96.66% | 2,897.93% |
|
||
| 4495 |
50501movement
4495
50501
|
$0.000132 | $0.000441 | 05-10-2025 |
196
|
-70.04% | 233.75% |
|
||
| 4496 |
coco
4496
COCO
|
$0.304186 | $0.305891 | 17-04-2026 |
2
|
-0.56% | 0.56% |
|
||
| 4497 |
Purr
4497
PURR
|
$0.078325 | $0.685904 | 16-12-2024 |
489
|
-88.58% | 775.71% |
|
||
| 4498 |
Collaterize
4498
COLLAT
|
$0.001780 | $0.088633 | 26-05-2025 |
328
|
-97.99% | 4,880.44% |
|
||
| 4499 |
PepeAI
4499
PEPEAI
|
$0.000110 | $0.003060 | 22-11-2024 |
513
|
-96.42% | 2,693.33% |
|
||
| 4500 |
TOMATOK
4500
TOTT
|
$0.098687 | $0.147940 | 17-01-2026 |
92
|
-33.29% | 49.91% |
|
34.500 Monedas Monitoreadas - Página 90 de 690