Cap Mercado $2.58T
5.72%
Volumen 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Project 32
4451
32
|
$0.000050 | $0.000309 | 09-02-2025 |
362
|
-83.82% | 518.02% |
|
||
| 4452 |
Origin Ether
4452
OETH
|
$2,070.77 | $4,882.02 | 24-08-2025 |
166
|
-57.58% | 135.76% |
|
||
| 4453 |
Black Phoenix
4453
BPX
|
$0.013103 | $3.38 | 07-01-2025 |
395
|
-99.61% | 25,694.08% |
|
||
| 4454 |
XDOG
4454
XDOG
|
$0.007067 | $0.048854 | 14-09-2025 |
145
|
-85.53% | 591.25% |
|
||
| 4455 |
Bullish Degen
4455
BULLISH
|
$0.010343 | $0.048767 | 29-11-2025 |
69
|
-78.79% | 371.50% |
|
||
| 4456 |
Cloud
4456
CLOUD
|
$0.041054 | $0.621656 | 13-11-2024 |
450
|
-93.40% | 1,414.25% |
|
||
| 4457 |
RYO Coin
4457
RYO
|
$5.29 | $15.38 | 05-12-2024 |
428
|
-65.62% | 190.86% |
|
||
| 4458 |
Ping
4458
PING
|
$0.001455 | $0.037125 | 27-10-2025 |
102
|
-96.08% | 2,450.83% |
|
||
| 4459 |
Constellation Energy Tokenized Stock (Ondo)
4459
CEGon
|
$261.17 | $349.98 | 16-01-2026 |
21
|
-25.38% | 34.01% |
|
||
| 4460 |
Silver
4460
KAG
|
$75.75 | $119.20 | 29-01-2026 |
8
|
-36.45% | 57.36% |
|
||
| 4461 |
Honey
4461
HONEY
|
$0.9992 | $1.0478 | 30-08-2025 |
160
|
-4.64% | 4.87% |
|
||
| 4462 |
MetaDAO (new)
4462
METADAONEW1
|
$4.74 | $5,334.26 | 10-09-2025 |
149
|
-99.91% | 112,477.37% |
|
||
| 4463 |
Kyrrex
4463
KRRX
|
$0.079143 | $1.2001 | 21-12-2021 |
1508
|
-93.41% | 1,416.42% |
|
||
| 4464 |
MetaMars
4464
MARS
|
$0.045775 | $1.80 | 24-02-2025 |
347
|
-97.45% | 3,827.26% |
|
||
| 4465 |
BDTCOIN
4465
BDTC
|
$44.73 | $141.37 | 24-05-2025 |
258
|
-68.36% | 216.03% |
|
||
| 4466 |
Three Kingdoms
4466
3KDS
|
$0.002129 | $0.003151 | 02-02-2026 |
4
|
-32.42% | 47.97% |
|
||
| 4467 |
U.S Oil
4467
USOR
|
$0.008331 | $0.045564 | 31-01-2026 |
6
|
-81.72% | 446.91% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
421
|
-97.02% | 3,261.24% |
|
||
| 4469 |
Fistbump
4469
FIST
|
$0.373999 | $4.00 | 28-08-2025 |
162
|
-90.64% | 968.66% |
|
||
| 4470 |
Atleta Network
4470
ATLA
|
$22.13 | $59.25 | 21-10-2025 |
108
|
-62.65% | 167.73% |
|
||
| 4471 |
A.I Genesis
4471
AIG
|
$0.704515 | $9.84 | 19-02-2024 |
718
|
-92.84% | 1,296.35% |
|
||
| 4472 |
TuringBitChain
4472
TBC
|
$6.59 | $17.13 | 14-09-2025 |
145
|
-61.53% | 159.97% |
|
||
| 4473 |
Coding Dino
4473
DINO
|
$0.000473 | $0.004332 | 21-05-2025 |
261
|
-89.08% | 815.72% |
|
||
| 4474 |
BinGold
4474
BIGOD
|
$63,977.80 | $69,059.76 | 29-01-2026 |
8
|
-7.36% | 7.94% |
|
||
| 4475 |
Solstice eUSX
4475
EUSX
|
$1.0219 | $1.0575 | 22-12-2025 |
46
|
-3.37% | 3.48% |
|
||
| 4476 |
Neutrl (NUSD)
4476
NUSD
|
$0.9996 | $1.0010 | 19-01-2026 |
18
|
-0.13% | 0.13% |
|
||
| 4477 |
Marinade
4477
MNDE
|
$0.028758 | $0.642970 | 08-12-2023 |
791
|
-95.53% | 2,135.79% |
|
||
| 4478 |
xMoney
4478
XMN
|
$0.010094 | $0.112956 | 09-10-2025 |
120
|
-91.06% | 1,019.03% |
|
||
| 4479 |
UMM
4479
UMM
|
$3.86 | $3.94 | 30-01-2026 |
7
|
-1.98% | 2.02% |
|
||
| 4480 |
Tempestas Copper
4480
TCU29
|
$5.89 | $6.53 | 29-01-2026 |
8
|
-9.81% | 10.88% |
|
||
| 4481 |
Bucket Protocol BUCK Stablecoin
4481
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
257
|
-6.04% | 6.43% |
|
||
| 4482 |
Phemex Token
4482
PT
|
$0.471865 | $1.66 | 25-11-2024 |
438
|
-71.51% | 251.06% |
|
||
| 4483 |
Kabuto King
4483
KABUTO
|
$0.001478 | $0.003859 | 28-01-2026 |
9
|
-61.70% | 161.13% |
|
||
| 4484 |
Giza
4484
GIZA
|
$0.021512 | $0.481193 | 09-06-2025 |
242
|
-95.53% | 2,136.81% |
|
||
| 4485 |
EchoLink Network
4485
ECHO
|
$0.240336 | $0.241581 | 05-11-2025 |
93
|
-0.52% | 0.52% |
|
||
| 4486 |
COINDEPO
4486
COINDEPO
|
$0.073623 | $0.097282 | 02-10-2025 |
127
|
-24.32% | 32.14% |
|
||
| 4487 |
Savings Dai
4487
SDAI
|
$1.1721 | $15,272.99 | 28-11-2025 |
70
|
-99.99% | 1,302,890.17% |
|
||
| 4488 |
Portals
4488
PORTALS
|
$0.014060 | $0.144433 | 20-09-2025 |
139
|
-90.27% | 927.26% |
|
||
| 4489 |
USDA
4489
USDA
|
$0.9975 | $1.1588 | 21-12-2025 |
47
|
-13.92% | 16.17% |
|
||
| 4490 |
ONUS
4490
ONUS
|
$0.376259 | $3.36 | 05-06-2023 |
977
|
-88.82% | 794.17% |
|
||
| 4491 |
Security Token Offering
4491
STO
|
$1.59 | $1.90 | 05-01-2026 |
32
|
-16.17% | 19.29% |
|
||
| 4492 |
PINs Network Token
4492
PINS
|
$0.022677 | $0.023509 | 01-02-2026 |
5
|
-3.54% | 3.67% |
|
||
| 4493 |
Weber Energy Network
4493
$WEN
|
$0.646241 | $9.58 | 18-10-2025 |
111
|
-93.25% | 1,382.54% |
|
||
| 4494 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4494
NIZA
|
$0.049010 | $0.200425 | 14-12-2025 |
54
|
-75.55% | 308.94% |
|
||
| 4495 |
ZIOWCHAIN
4495
ZIOW
|
$0.605408 | $0.621285 | 03-02-2026 |
3
|
-2.56% | 2.62% |
|
||
| 4496 |
Collaterize
4496
COLLAT
|
$0.002217 | $0.088633 | 26-05-2025 |
256
|
-97.50% | 3,897.57% |
|
||
| 4497 |
coco
4497
COCO
|
$0.106511 | $0.118018 | 13-01-2026 |
24
|
-9.75% | 10.80% |
|
||
| 4498 |
Velora
4498
VLR
|
$0.001372 | $0.061298 | 16-09-2025 |
143
|
-97.76% | 4,369.02% |
|
||
| 4499 |
HEX (PulseChain)
4499
HEX
|
$0.001682 | $0.031024 | 08-12-2024 |
425
|
-94.58% | 1,744.45% |
|
||
| 4500 |
MUSD
4500
MUSD
|
$0.985857 | $1.2875 | 30-12-2025 |
38
|
-23.43% | 30.60% |
|
34.200 Monedas Monitoreadas - Página 90 de 684