Cap Mercado $2.74T 0.45%
Volumen 24h $304.06B 13.72%
BTC % 54.49% -0.6%
ETH % 10.26% -1.65%
Monedas 34.492 +3
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451 $0.002632 $0.002611 15-04-2026
2
0.81% -
4452
STO CHAIN
STO CHAIN
4452
STOC
$0.270820 $0.327697 12-07-2025
279
-17.36% 21.00%
4453
Bitcast
Bitcast
4453
SN93
$4.43 $11.50 29-08-2025
231
-61.51% 159.80%
4454
Dippy
Dippy
4454
SN11
$3.30 $8.42 28-08-2025
232
-60.79% 155.06%
4455
Bandot Protocol
Bandot Protocol
4455
BANDOT
$0.000081 $0.029013 02-05-2021
1811
-99.72% 35,674.63%
4456 $8,830.64 $17,461.84 07-10-2025
192
-49.43% 97.74%
4457 $37.85 $38.19 15-04-2026
2
-0.90% 0.91%
4458
MetaDAO (new)
MetaDAO (new)
4458
METADAONEW1
$2.24 $5,334.26 10-09-2025
219
-99.96% 237,789.61%
4459
Giza
Giza
4459
GIZA
$0.012340 $0.481193 09-06-2025
312
-97.44% 3,799.34%
4460 $0.007724 0 - - - -
4461
WPAY
WPAY
4461
WPAY
$0.213952 $0.245424 23-11-2024
510
-12.82% 14.71%
4462
Tractor
Tractor
4462
TRACTOR
$10.76 $34.32 23-03-2026
25
-68.63% 218.81%
4463
ZIOWCHAIN
ZIOWCHAIN
4463
ZIOW
$0.397803 $0.621285 03-02-2026
73
-35.97% 56.18%
4464 $0.018797 $0.161855 28-10-2025
171
-88.39% 761.09%
4465
Capx AI
Capx AI
4465
CAPX
$0.163777 $0.299966 05-11-2025
163
-45.40% 83.16%
4466 $0.195338 $0.242073 25-02-2026
51
-19.31% 23.92%
4467
VeBetterDAO
VeBetterDAO
4467
B3TR
$0.011103 $0.238824 28-03-2025
385
-95.35% 2,050.95%
4468
Beers
Beers
4468
BEER
$0.045709 $0.463467 20-09-2025
209
-90.14% 913.95%
4469 $6.02 $6.53 29-01-2026
78
-7.91% 8.59%
4470 $0.001230 $0.002160 13-11-2025
155
-43.05% 75.58%
4471
Blynex
Blynex
4471
BX
$0.00000568 $0.00000797 27-02-2026
49
-28.76% 40.37%
4472 $0.136493 $0.567142 01-11-2025
167
-75.93% 315.51%
4473
PDX Coin
PDX Coin
4473
PDX
$220.62 $1,702.58 05-08-2025
255
-87.04% 671.74%
4474
RIV Coin
RIV Coin
4474
RIV
$0.002200 $0.002144 15-04-2026
2
2.61% -
4475
Data Universe
Data Universe
4475
SN13
$2.12 $9.46 24-06-2025
297
-77.61% 346.56%
4476
Rock Dao
Rock Dao
4476
ROCK
$0.000578 $0.001999 22-11-2025
146
-71.11% 246.08%
4477
Diem
Diem
4477
DIEM
$1,058.05 $1,185.15 14-04-2026
3
-10.72% 12.01%
4478 $0.000774 $0.001758 18-09-2025
211
-56.00% 127.26%
4479
insurance
insurance
4479
INSURANCE
$107.17 $351.62 23-03-2026
25
-69.52% 228.09%
4480 $0.000184 $0.006273 12-12-2024
491
-97.07% 3,311.95%
4481
Blynex USD
Blynex USD
4481
USDB
$1.0002 $1.0013 14-04-2026
3
-0.11% 0.11%
4482
LOCK IN
LOCK IN
4482
LOCKIN
$0.001338 $0.023872 13-08-2025
247
-94.39% 1,683.54%
4483
Purr
Purr
4483
PURR
$0.083196 $0.685904 16-12-2024
487
-87.87% 724.44%
4484
Car
Car
4484
CAR
$27.56 $88.95 23-03-2026
25
-69.02% 222.74%
4485
Froggie
Froggie
4485
FROGGIE
$0.004272 $0.087953 11-09-2025
218
-95.14% 1,958.69%
4486
OASIS
OASIS
4486
OASIS
$0.290295 $0.936495 23-03-2026
25
-69.00% 222.60%
4487
Fistbump
Fistbump
4487
FIST
$0.367862 $4.00 28-08-2025
232
-90.80% 986.49%
4488
A.I Genesis
A.I Genesis
4488
AIG
$1.0053 $9.84 19-02-2024
788
-89.78% 878.57%
4489
OLY
OLY
4489
OLY
$4.04 $17.21 09-10-2025
190
-76.51% 325.65%
4490
WorldLand
WorldLand
4490
WL
$0.009158 $0.072084 31-03-2026
17
-87.29% 687.08%
4491 $0.335603 $1.1352 23-03-2026
25
-70.44% 238.25%
4492
SEDA Protocol
SEDA Protocol
4492
SEDA
$0.033712 $0.260963 02-11-2025
166
-87.08% 674.10%
4493
XDOG
XDOG
4493
XDOG
$0.004244 $0.048854 14-09-2025
215
-91.31% 1,051.14%
4494
404—GEN
404—GEN
4494
SN17
$3.70 $12.24 18-07-2025
273
-69.79% 231.07%
4495 $0.133626 $1.65 12-09-2022
1313
-91.88% 1,132.12%
4496 $0.003012 $0.003135 28-02-2026
48
-3.92% 4.08%
4497
TOMATOK
TOMATOK
4497
TOTT
$0.099418 $0.147940 17-01-2026
90
-32.80% 48.81%
4498
USAD
USAD
4498
USAD
$0.9951 $1.0493 30-03-2026
18
-5.17% 5.45%
4499 $0.017552 $3.95 17-11-2024
516
-99.56% 22,425.42%
4500
Ecoreal Estate
Ecoreal Estate
4500
ECOREAL
$0.333461 $0.333714 13-04-2026
4
-0.08% 0.08%
34.492 Monedas Monitoreadas - Página 90 de 690