Cap Mercado $2.73T
-0.18%
Volumen 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
United States Crypto Reserve
4451
USCR
|
$0.002400 | $0.193993 | 12-11-2025 |
159
|
-98.76% | 7,981.63% |
|
||
| 4452 |
Tempestas Copper
4452
TCU29
|
$6.02 | $6.53 | 29-01-2026 |
81
|
-7.80% | 8.45% |
|
||
| 4453 |
EverValue Coin
4453
EVA
|
$38.42 | $39.31 | 17-04-2026 |
3
|
-2.27% | 2.33% |
|
||
| 4454 |
OurBitch
4454
BITCH
|
$0.024905 | $0.060284 | 10-12-2025 |
131
|
-58.69% | 142.05% |
|
||
| 4455 |
EchoLink Network
4455
ECHO
|
$0.184319 | $0.242073 | 25-02-2026 |
54
|
-23.86% | 31.33% |
|
||
| 4456 |
MAGA
4456
PEOPLE
|
$0.007343 | $10,000,000.00 | 09-03-2026 |
42
|
-100.00% | 136,179,132,109.37% |
|
||
| 4457 |
Idle Tribe Era
4457
ITE
|
$0.001221 | $0.002160 | 13-11-2025 |
158
|
-43.46% | 76.87% |
|
||
| 4458 |
Bucket Protocol BUCK Stablecoin
4458
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
330
|
-6.01% | 6.39% |
|
||
| 4459 |
XERO
4459
XERO
|
$0.004146 | $0.005267 | 19-04-2026 |
1
|
-21.28% | 27.04% |
|
||
| 4460 |
STO CHAIN
4460
STOC
|
$0.280588 | $0.327697 | 12-07-2025 |
282
|
-14.38% | 16.79% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$225.84 | $1,702.58 | 05-08-2025 |
258
|
-86.74% | 653.87% |
|
||
| 4462 |
Foodie Squirrel
4462
FDS
|
$0.000746 | $0.001758 | 18-09-2025 |
214
|
-57.56% | 135.61% |
|
||
| 4463 |
MetaMars
4463
MARS
|
$0.042478 | $1.80 | 24-02-2025 |
420
|
-97.64% | 4,132.12% |
|
||
| 4464 |
Froge
4464
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
494
|
-94.60% | 1,750.17% |
|
||
| 4465 |
MetaDAO (new)
4465
METADAONEW1
|
$2.21 | $5,334.26 | 10-09-2025 |
222
|
-99.96% | 241,293.03% |
|
||
| 4466 |
SEDA Protocol
4466
SEDA
|
$0.032258 | $0.260963 | 02-11-2025 |
169
|
-87.64% | 708.98% |
|
||
| 4467 |
Blynex
4467
BX
|
$0.00000581 | $0.00000797 | 27-02-2026 |
52
|
-27.01% | 37.01% |
|
||
| 4468 |
Wrapped XDAI
4468
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1615
|
-23.93% | 31.46% |
|
||
| 4469 |
Bandot Protocol
4469
BANDOT
|
$0.000054 | $0.029013 | 02-05-2021 |
1814
|
-99.81% | 53,847.66% |
|
||
| 4470 |
Froggie
4470
FROGGIE
|
$0.004144 | $0.087953 | 11-09-2025 |
221
|
-95.29% | 2,022.47% |
|
||
| 4471 |
WorldLand
4471
WL
|
$0.008606 | $0.072084 | 31-03-2026 |
20
|
-88.06% | 737.60% |
|
||
| 4472 |
Capx AI
4472
CAPX
|
$0.168511 | $0.299966 | 05-11-2025 |
166
|
-43.82% | 78.01% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.099585 | $0.147940 | 17-01-2026 |
93
|
-32.69% | 48.56% |
|
||
| 4474 |
OLY
4474
OLY
|
$4.27 | $17.21 | 09-10-2025 |
193
|
-75.20% | 303.29% |
|
||
| 4475 |
Dippy
4475
SN11
|
$3.39 | $8.42 | 28-08-2025 |
235
|
-59.71% | 148.17% |
|
||
| 4476 |
MetaSoilVerse Protocol
4476
MSVP
|
$0.022038 | $0.131030 | 09-02-2026 |
70
|
-83.18% | 494.55% |
|
||
| 4477 |
LOCK IN
4477
LOCKIN
|
$0.001218 | $0.023872 | 13-08-2025 |
250
|
-94.90% | 1,860.40% |
|
||
| 4478 |
Fistbump
4478
FIST
|
$0.386294 | $4.00 | 28-08-2025 |
235
|
-90.33% | 934.65% |
|
||
| 4479 |
USAD
4479
USAD
|
$0.9992 | $1.0493 | 30-03-2026 |
21
|
-4.77% | 5.01% |
|
||
| 4480 |
Alpha Trader Exchange (ATX)
4480
SN63
|
$2.17 | $15.82 | 18-07-2025 |
276
|
-86.28% | 629.03% |
|
||
| 4481 |
STRATEGIC BITCOIN RESERVE
4481
SBR
|
$0.016810 | $3.95 | 17-11-2024 |
519
|
-99.57% | 23,419.60% |
|
||
| 4482 |
MixMax
4482
MC
|
$1.2011 | $3.39 | 24-08-2025 |
239
|
-64.53% | 181.94% |
|
||
| 4483 |
A.I Genesis
4483
AIG
|
$0.9963 | $9.84 | 19-02-2024 |
791
|
-89.87% | 887.44% |
|
||
| 4484 |
MimboGameGroup
4484
MGG
|
$0.003018 | $0.003135 | 28-02-2026 |
51
|
-3.74% | 3.88% |
|
||
| 4485 |
C-cash
4485
CCASH
|
$0.002997 | $0.004779 | 02-05-2023 |
1084
|
-37.30% | 59.48% |
|
||
| 4486 |
GoldFinger
4486
GF
|
$0.000990 | $0.005962 | 13-03-2026 |
38
|
-83.39% | 502.13% |
|
||
| 4487 |
Ecoreal Estate
4487
ECOREAL
|
$0.334097 | $0.334218 | 19-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4488 |
Metal Blockchain
4488
METAL
|
$0.139107 | $1.65 | 12-09-2022 |
1316
|
-91.55% | 1,083.58% |
|
||
| 4489 |
HitBTC Token
4489
HITBTC
|
$0.209150 | $0.431383 | 09-11-2021 |
1623
|
-51.52% | 106.26% |
|
||
| 4490 |
Chad Coin
4490
CHAD
|
$0.00000129 | $0.000025 | 03-05-2023 |
1083
|
-94.87% | 1,849.41% |
|
||
| 4491 |
AICell
4491
AICELL
|
$0.002306 | $0.096481 | 29-12-2024 |
477
|
-97.61% | 4,083.30% |
|
||
| 4492 |
Punchimals
4492
PUNCHI
|
$0.002356 | $0.004102 | 14-09-2025 |
218
|
-42.55% | 74.06% |
|
||
| 4493 |
Shirushi Coin
4493
SISC
|
$1.86 | $1.86 | 19-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4494 |
RIV Coin
4494
RIV
|
$0.003559 | $0.003637 | 19-04-2026 |
1
|
-2.15% | 2.20% |
|
||
| 4495 |
Bitcast
4495
SN93
|
$3.90 | $11.50 | 29-08-2025 |
234
|
-66.07% | 194.70% |
|
||
| 4496 |
Buy Coin Token
4496
BCT
|
$8.91 | $17.74 | 25-01-2026 |
85
|
-49.74% | 98.98% |
|
||
| 4497 |
CAW - A Hunters Dream
4497
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1416
|
-79.31% | 383.44% |
|
||
| 4498 |
Collaterize
4498
COLLAT
|
$0.001785 | $0.088633 | 26-05-2025 |
329
|
-97.99% | 4,864.30% |
|
||
| 4499 |
Solaxy
4499
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
292
|
-95.84% | 2,303.20% |
|
||
| 4500 |
Ani Grok Companion
4500
ANI
|
$0.000668 | $0.082581 | 24-07-2025 |
270
|
-99.19% | 12,261.11% |
|
34.503 Monedas Monitoreadas - Página 90 de 691