Cap Mercado $2.72T -0.01%
Volumen 24h $181.07B 24.13%
BTC % 56.59% -0.12%
ETH % 9.38% -0.1%
Monedas 34.644 +5
Exchanges 874
Ultima actualización 46 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
Sketch Coin
Sketch Coin
4451
SKETCH
$0.000150 $0.005400 29-01-2023
1206
-97.22% 3,498.77%
4452
Cjournal
Cjournal
4452
CJL
$0.016966 $0.087373 15-01-2026
124
-80.58% 414.98%
4453
Stable Coin
Stable Coin
4453
SBC
$1.0018 $1.0899 29-06-2023
1055
-8.08% 8.79%
4454
CUTTLEFISHY
CUTTLEFISHY
4454
CUUT
$0.00000520 $0.000625 21-11-2024
544
-99.17% 11,935.48%
4455
QToken
QToken
4455
QTO
$0.114908 $2.96 15-04-2025
399
-96.11% 2,471.73%
4456
Trillant
Trillant
4456
TRI
$0.035550 $0.303297 14-01-2026
125
-88.28% 753.16%
4457
Hachiko
Hachiko
4457
HACHI
$0.000035 $0.008294 18-10-2024
578
-99.58% 23,752.50%
4458 $0.226314 $0.277582 08-04-2026
41
-18.47% 22.65%
4459
Spore.fun
Spore.fun
4459
SPORE
$0.000121 $0.056434 03-01-2025
501
-99.79% 46,576.53%
4460
Data Universe
Data Universe
4460
SN13
$1.98 $9.46 24-06-2025
329
-79.11% 378.80%
4461
EOS
EOS
4461
EOS
$0.080790 $22.89 29-04-2018
2942
-99.65% 28,233.18%
4462
WebKey DAO
WebKey DAO
4462
WKEYDAO
$0.299293 $64.20 04-04-2025
410
-99.53% 21,351.57%
4463
MuziKoin
MuziKoin
4463
MZK
$0.002645 $0.036925 07-05-2024
742
-92.84% 1,295.87%
4464
Electric Cash
Electric Cash
4464
ELCASH
$0.045714 $64.30 13-05-2021
1832
-99.93% 140,556.25%
4465 $0.000136 $0.869018 05-05-2023
1110
-99.98% 641,203.77%
4466
Splendor
Splendor
4466
SPLD
$0.166787 $9.95 06-02-2026
102
-98.32% 5,864.96%
4467 $0.00000096 $0.514778 04-04-2023
1141
-100.00% 53,790,699.41%
4468
Orta Chain
Orta Chain
4468
ORTA
$0.074088 $0.605987 15-01-2026
124
-87.77% 717.93%
4469
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4469
NOCHILL
$0.000432 $0.031028 25-03-2024
785
-98.61% 7,088.13%
4470
Pin Token
Pin Token
4470
PIN
$0.047259 $37.83 30-06-2023
1054
-99.88% 79,941.86%
4471
Nexora
Nexora
4471
NEX
$0.082980 $0.398817 24-08-2025
268
-79.19% 380.62%
4472
DEX223
DEX223
4472
D223
$0.000119 $0.000388 25-03-2025
420
-69.28% 225.52%
4473
Backstage
Backstage
4473
BKS
$0.001752 $0.013838 13-11-2025
187
-87.34% 689.87%
4474
Jinbi Token
Jinbi Token
4474
JNB
$116,376.12 $119,924.94 02-02-2026
106
-2.96% 3.05%
4475
Monbase
Monbase
4475
MBC
$0.041307 $0.978265 06-06-2024
712
-95.78% 2,268.28%
4476 $0.042117 $37.38 20-02-2024
819
-99.89% 88,644.55%
4477
Manifest
Manifest
4477
MANIFEST
$0.000246 $0.013913 22-11-2024
543
-98.23% 5,556.63%
4478
OrdinalsBot
OrdinalsBot
4478
TRIO
$0.017415 $5.20 17-12-2024
518
-99.67% 29,778.24%
4479
Edom
Edom
4479
EDOM
$0.000302 $1.71 11-12-2025
159
-99.98% 564,950.80%
4480
Devomon
Devomon
4480
EVO
$0.000041 $0.009765 05-03-2024
805
-99.58% 23,596.27%
4481
Betfin
Betfin
4481
BET
$0.000418 $0.002875 14-06-2025
339
-85.46% 587.85%
4482 $0.001001 $0.002961 08-05-2026
11
-66.18% 195.70%
4483
NOW Chain
NOW Chain
4483
NOW
$0.000152 $0.000279 29-04-2026
20
-45.55% 83.67%
4484
Ice Network
Ice Network
4484
ICE
$0.000141 $0.013773 18-02-2024
821
-98.98% 9,697.82%
4485
EnviDa
EnviDa
4485
EDAT
$0.089917 $1.3713 08-10-2022
1319
-93.44% 1,425.07%
4486 $0.003591 $0.023221 30-10-2025
201
-84.53% 546.57%
4487
JFIN Coin
JFIN Coin
4487
JFIN
$0.069530 $7.29 30-11-2021
1631
-99.05% 10,388.45%
4488
Convex CRV
Convex CRV
4488
CVXCRV
$0.095010 $6.54 04-01-2022
1596
-98.55% 6,785.36%
4489
UAHg
UAHg
4489
UAHG
$0.022892 $0.027538 06-06-2024
712
-16.87% 20.30%
4490
CRYN
CRYN
4490
CRYN
$0.046161 $25,949.45 13-04-2023
1132
-100.00% 56,214,934.48%
4491
Alkimi
Alkimi
4491
ALKIMI
$0.002645 $0.185284 20-08-2025
272
-98.57% 6,905.92%
4492
Sturdy
Sturdy
4492
SN10
$1.4199 $6.39 21-06-2025
332
-77.78% 350.03%
4493
Lumishare
Lumishare
4493
LUMI
$0.001795 $0.161813 17-02-2024
822
-98.89% 8,915.74%
4494 $1.0782 $4.17 16-01-2018
3045
-74.16% 286.97%
4495 $1.0001 $1.0067 02-05-2026
17
-0.65% 0.65%
4496
Medodo Coin
Medodo Coin
4496
MDDC
$0.000026 $0.000122 10-09-2025
251
-78.74% 370.47%
4497
Fishwar
Fishwar
4497
FISHW
$0.00000728 $0.001838 02-04-2025
412
-99.60% 25,126.70%
4498
RoaringPepe
RoaringPepe
4498
RPEPE
$0.000037 $0.000822 06-06-2024
712
-95.45% 2,095.72%
4499 $0.270121 $133.14 16-11-2021
1645
-99.80% 49,187.44%
4500 $0.000926 $0.019583 05-09-2025
256
-95.27% 2,013.82%
34.644 Monedas Monitoreadas - Página 90 de 693