Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Wrapped XDAI
4451
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1538
|
-23.89% | 31.39% |
|
||
| 4452 |
COINDEPO
4452
COINDEPO
|
$0.070324 | $0.097282 | 02-10-2025 |
123
|
-27.71% | 38.34% |
|
||
| 4453 |
UMM
4453
UMM
|
$3.85 | $3.94 | 30-01-2026 |
3
|
-2.30% | 2.36% |
|
||
| 4454 |
Novastro
4454
XNL
|
$0.000833 | $0.044849 | 29-10-2025 |
96
|
-98.14% | 5,281.64% |
|
||
| 4455 |
coco
4455
COCO
|
$0.110113 | $0.118018 | 13-01-2026 |
20
|
-6.70% | 7.18% |
|
||
| 4456 |
Radr
4456
RADR
|
$0.001770 | $0.004957 | 16-01-2026 |
17
|
-64.28% | 179.95% |
|
||
| 4457 |
Rock Dao
4457
ROCK
|
$0.000834 | $0.001999 | 22-11-2025 |
72
|
-58.28% | 139.71% |
|
||
| 4458 |
TerraUSD (Wormhole)
4458
UST
|
$0.005573 | $1.0187 | 06-02-2022 |
1457
|
-99.45% | 18,180.81% |
|
||
| 4459 |
Verified Emeralds
4459
VEREM
|
$22.56 | $392.67 | 22-01-2026 |
11
|
-94.26% | 1,640.68% |
|
||
| 4460 |
Syndicate
4460
SYND
|
$0.030644 | $0.501244 | 07-10-2025 |
118
|
-93.89% | 1,535.69% |
|
||
| 4461 |
FAFO
4461
FAFO
|
$0.000441 | $0.005070 | 22-02-2025 |
345
|
-91.29% | 1,048.56% |
|
||
| 4462 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4462
NIZA
|
$0.056726 | $0.200425 | 14-12-2025 |
50
|
-71.70% | 253.32% |
|
||
| 4463 |
CRUDE OIL BRENT (Zedcex)
4463
OIL
|
$61.67 | $91.02 | 16-04-2024 |
657
|
-32.24% | 47.59% |
|
||
| 4464 |
Bullish Degen
4464
BULLISH
|
$0.007964 | $0.048767 | 29-11-2025 |
65
|
-83.67% | 512.37% |
|
||
| 4465 |
PINs Network Token
4465
PINS
|
$0.023160 | $0.023509 | 01-02-2026 |
1
|
-1.49% | 1.51% |
|
||
| 4466 |
EchoLink Network
4466
ECHO
|
$0.232047 | $0.241581 | 05-11-2025 |
89
|
-3.95% | 4.11% |
|
||
| 4467 |
Hachiko
4467
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
14
|
-80.25% | 406.30% |
|
||
| 4468 |
Collaterize
4468
COLLAT
|
$0.001928 | $0.088633 | 26-05-2025 |
252
|
-97.83% | 4,497.80% |
|
||
| 4469 |
BinGold
4469
BIGOD
|
$60,696.48 | $69,059.76 | 29-01-2026 |
4
|
-12.11% | 13.78% |
|
||
| 4470 |
Bucket Protocol BUCK Stablecoin
4470
BUCK
|
$1.0005 | $1.0633 | 25-05-2025 |
253
|
-5.90% | 6.27% |
|
||
| 4471 |
Alkimi
4471
ALKIMI
|
$0.012367 | $0.185284 | 20-08-2025 |
166
|
-93.33% | 1,398.24% |
|
||
| 4472 |
XenBitcoin
4472
XBTC
|
$75,446.30 | $124,815.48 | 07-10-2025 |
118
|
-39.55% | 65.44% |
|
||
| 4473 |
ONUS
4473
ONUS
|
$0.356294 | $3.36 | 05-06-2023 |
973
|
-89.41% | 844.28% |
|
||
| 4474 |
titcoin
4474
TITCOIN
|
$0.001063 | $0.092828 | 12-05-2025 |
266
|
-98.85% | 8,631.22% |
|
||
| 4475 |
Solstice USX
4475
USX
|
$1.0000 | $1.2509 | 27-01-2026 |
6
|
-20.05% | 25.08% |
|
||
| 4476 |
Tesla
4476
TSLA
|
$13.91 | $626,058.56 | 30-10-2025 |
95
|
-100.00% | 4,500,572.66% |
|
||
| 4477 |
Portals
4477
PORTALS
|
$0.015630 | $0.144433 | 20-09-2025 |
135
|
-89.18% | 824.06% |
|
||
| 4478 |
Project 32
4478
32
|
$0.000047 | $0.000309 | 09-02-2025 |
358
|
-84.84% | 559.82% |
|
||
| 4479 |
CAW - A Hunters Dream
4479
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1339
|
-83.57% | 508.77% |
|
||
| 4480 |
Blynex
4480
BX
|
$0.00000557 | $0.00000556 | 27-01-2026 |
6
|
0.23% | - |
|
||
| 4481 |
Foodie Squirrel
4481
FDS
|
$0.000864 | $0.001758 | 18-09-2025 |
137
|
-50.83% | 103.38% |
|
||
| 4482 |
DRDR
4482
DRDR
|
$0.062030 | $0.898979 | 16-08-2025 |
170
|
-93.10% | 1,349.27% |
|
||
| 4483 |
XDOG
4483
XDOG
|
$0.005401 | $0.048854 | 14-09-2025 |
141
|
-88.94% | 804.52% |
|
||
| 4484 |
Helios Blockchain
4484
HLS
|
$0.005354 | $0.032384 | 19-12-2025 |
45
|
-83.47% | 504.83% |
|
||
| 4485 |
Idle Tribe Era
4485
ITE
|
$0.001325 | $0.002160 | 13-11-2025 |
81
|
-38.68% | 63.07% |
|
||
| 4486 |
Ridges AI
4486
SN62
|
$6.83 | $38.54 | 01-11-2025 |
93
|
-82.29% | 464.58% |
|
||
| 4487 |
Ten Best Coins
4487
TBC
|
$8,986.73 | $17,461.84 | 07-10-2025 |
118
|
-48.54% | 94.31% |
|
||
| 4488 |
Oshi Token
4488
OSHI
|
$0.031989 | $0.063932 | 03-04-2024 |
670
|
-49.96% | 99.86% |
|
||
| 4489 |
FARTCOIN (fartcoin.one)
4489
FARTCOIN
|
$0.000359 | $0.004622 | 04-10-2025 |
121
|
-92.24% | 1,188.86% |
|
||
| 4490 |
HEX (PulseChain)
4490
HEX
|
$0.001660 | $0.031024 | 08-12-2024 |
421
|
-94.65% | 1,769.05% |
|
||
| 4491 |
Panther Ai
4491
PAI
|
$0.006583 | $0.115019 | 10-01-2025 |
388
|
-94.28% | 1,647.25% |
|
||
| 4492 |
vankedisi
4492
VANKEDISI
|
$0.017189 | $0.044009 | 03-11-2025 |
91
|
-60.94% | 156.03% |
|
||
| 4493 |
Palm USD
4493
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
41
|
-75.02% | 300.26% |
|
||
| 4494 |
Capx AI
4494
CAPX
|
$0.203328 | $0.299966 | 05-11-2025 |
89
|
-32.22% | 47.53% |
|
||
| 4495 |
TOMATOK
4495
TOTT
|
$0.138784 | $0.147940 | 17-01-2026 |
16
|
-6.19% | 6.60% |
|
||
| 4496 |
DogeSwap
4496
DOG
|
$0.001084 | $0.017064 | 17-11-2021 |
1538
|
-93.65% | 1,474.86% |
|
||
| 4497 |
LayerK
4497
LYK
|
$0.121855 | $1.2560 | 01-10-2024 |
489
|
-90.30% | 930.74% |
|
||
| 4498 |
Indigo Protocol - iUSD
4498
IUSD
|
$1.0361 | $1.59 | 14-01-2023 |
1115
|
-34.90% | 53.61% |
|
||
| 4499 |
Ani Grok Companion
4499
ANI
|
$0.000690 | $0.082581 | 24-07-2025 |
193
|
-99.16% | 11,873.66% |
|
||
| 4500 |
Velora
4500
VLR
|
$0.001515 | $0.061298 | 16-09-2025 |
139
|
-97.53% | 3,947.12% |
|
34.180 Monedas Monitoreadas - Página 90 de 684