Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cloud
4451
CLOUD
|
$0.019118 | $0.621656 | 13-11-2024 |
540
|
-96.92% | 3,151.75% |
|
||
| 4452 |
idOS
4452
IDOS
|
$0.012280 | $0.048253 | 05-03-2026 |
63
|
-74.55% | 292.93% |
|
||
| 4453 |
UMM
4453
UMM
|
$3.70 | $3.97 | 19-03-2026 |
49
|
-6.78% | 7.27% |
|
||
| 4454 |
Panther Ai
4454
PAI
|
$0.005490 | $0.115019 | 10-01-2025 |
482
|
-95.23% | 1,995.11% |
|
||
| 4455 |
PINs Network Token
4455
PINS
|
$0.023883 | $0.025622 | 19-03-2026 |
49
|
-6.79% | 7.28% |
|
||
| 4456 |
Daydreams
4456
DREAMS
|
$0.004153 | $0.039508 | 08-11-2025 |
180
|
-89.49% | 851.22% |
|
||
| 4457 |
MetaDAO (new)
4457
METADAONEW1
|
$3.09 | $5,334.26 | 10-09-2025 |
239
|
-99.94% | 172,791.07% |
|
||
| 4458 |
OLY
4458
OLY
|
$4.91 | $17.21 | 09-10-2025 |
210
|
-71.45% | 250.24% |
|
||
| 4459 |
Tonstakers
4459
TSTON
|
$2.96 | $3.43 | 19-09-2025 |
230
|
-13.51% | 15.61% |
|
||
| 4460 |
DRDR
4460
DRDR
|
$0.090787 | $0.898979 | 16-08-2025 |
264
|
-89.90% | 890.20% |
|
||
| 4461 |
MAGA
4461
PEOPLE
|
$0.008315 | $10,000,000.00 | 09-03-2026 |
59
|
-100.00% | 120,260,648,018.31% |
|
||
| 4462 |
Sταking
4462
SN88
|
$1.2362 | $2.75 | 24-06-2025 |
317
|
-55.06% | 122.54% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000580 | $0.00000797 | 27-02-2026 |
69
|
-27.22% | 37.39% |
|
||
| 4464 |
APD
4464
APD
|
$0.018339 | $0.254271 | 26-10-2025 |
193
|
-92.79% | 1,286.50% |
|
||
| 4465 |
ADI
4465
ADI
|
$3.93 | $4.54 | 03-04-2026 |
34
|
-13.48% | 15.58% |
|
||
| 4466 |
Ten Best Coins
4466
TBC
|
$9,158.36 | $17,461.84 | 07-10-2025 |
212
|
-47.55% | 90.67% |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.205499 | $0.242073 | 25-02-2026 |
71
|
-15.11% | 17.80% |
|
||
| 4468 |
ZIOWCHAIN
4468
ZIOW
|
$0.398981 | $0.621285 | 03-02-2026 |
93
|
-35.78% | 55.72% |
|
||
| 4469 |
Tesla (buytesla.net)
4469
TSLA
|
$13.64 | $451.85 | 06-01-2026 |
121
|
-96.98% | 3,212.07% |
|
||
| 4470 |
Giza
4470
GIZA
|
$0.010754 | $0.481193 | 09-06-2025 |
332
|
-97.77% | 4,374.51% |
|
||
| 4471 |
WPAY
4471
WPAY
|
$0.353083 | $0.351547 | 05-05-2026 |
2
|
0.44% | - |
|
||
| 4472 |
Whalebit
4472
CES
|
$1.0156 | $6.04 | 12-05-2025 |
360
|
-83.17% | 494.34% |
|
||
| 4473 |
Idle Tribe Era
4473
ITE
|
$0.001256 | $0.002160 | 13-11-2025 |
175
|
-41.86% | 72.00% |
|
||
| 4474 |
Chutes
4474
SN64
|
$23.25 | $75.92 | 16-07-2025 |
295
|
-69.37% | 226.48% |
|
||
| 4475 |
Midnight
4475
NIGHT
|
$0.032010 | $0.101459 | 30-12-2025 |
128
|
-68.45% | 216.96% |
|
||
| 4476 |
Rock Dao
4476
ROCK
|
$0.000500 | $0.001999 | 22-11-2025 |
166
|
-74.98% | 299.74% |
|
||
| 4477 |
XenBitcoin
4477
XBTC
|
$81,018.31 | $124,815.48 | 07-10-2025 |
212
|
-35.09% | 54.06% |
|
||
| 4478 |
STON.fi
4478
STON
|
$0.933364 | $32.40 | 11-04-2024 |
756
|
-97.12% | 3,371.58% |
|
||
| 4479 |
Foodie Squirrel
4479
FDS
|
$0.000773 | $0.001758 | 18-09-2025 |
231
|
-56.03% | 127.45% |
|
||
| 4480 |
PDX Coin
4480
PDX
|
$228.09 | $1,702.58 | 05-08-2025 |
275
|
-86.60% | 646.46% |
|
||
| 4481 |
Maxxing
4481
MAXXING
|
$0.003778 | $0.004793 | 05-05-2026 |
2
|
-21.19% | 26.88% |
|
||
| 4482 |
TerraUSD (Wormhole)
4482
UST
|
$0.006911 | $1.0187 | 06-02-2022 |
1551
|
-99.32% | 14,640.17% |
|
||
| 4483 |
BRL1
4483
BRL1
|
$0.202429 | $0.202941 | 05-05-2026 |
2
|
-0.25% | 0.25% |
|
||
| 4484 |
Merit
4484
SN73
|
$1.3133 | $8.07 | 28-06-2025 |
313
|
-83.72% | 514.23% |
|
||
| 4485 |
Bitcast
4485
SN93
|
$4.80 | $11.50 | 29-08-2025 |
251
|
-58.23% | 139.41% |
|
||
| 4486 |
Dippy
4486
SN11
|
$3.43 | $8.42 | 28-08-2025 |
252
|
-59.25% | 145.39% |
|
||
| 4487 |
Metal Blockchain
4487
METAL
|
$0.154374 | $1.65 | 12-09-2022 |
1333
|
-90.62% | 966.53% |
|
||
| 4488 |
Froggie
4488
FROGGIE
|
$0.004446 | $0.087953 | 11-09-2025 |
238
|
-94.95% | 1,878.43% |
|
||
| 4489 |
OneLink
4489
ONL
|
$0.231089 | $1.68 | 23-03-2026 |
45
|
-86.25% | 627.47% |
|
||
| 4490 |
Coding Dino
4490
DINO
|
$0.000564 | $0.004332 | 21-05-2025 |
351
|
-86.97% | 667.71% |
|
||
| 4491 |
Frax Finance - Frax Ether
4491
FRXETH
|
$2,309.21 | $4,903.63 | 24-08-2025 |
256
|
-52.91% | 112.35% |
|
||
| 4492 |
STRATEGIC BITCOIN RESERVE
4492
SBR
|
$0.030626 | $3.95 | 17-11-2024 |
536
|
-99.23% | 12,809.79% |
|
||
| 4493 |
Ovato
4493
OVATO
|
$1.0255 | $9.26 | 04-11-2021 |
1645
|
-88.93% | 802.95% |
|
||
| 4494 |
XDOG
4494
XDOG
|
$0.004322 | $0.048854 | 14-09-2025 |
235
|
-91.15% | 1,030.38% |
|
||
| 4495 |
HitBTC Token
4495
HITBTC
|
$0.213821 | $0.431383 | 09-11-2021 |
1640
|
-50.43% | 101.75% |
|
||
| 4496 |
SEDA Protocol
4496
SEDA
|
$0.040025 | $0.260963 | 02-11-2025 |
186
|
-84.66% | 552.01% |
|
||
| 4497 |
qONE
4497
QONE
|
$0.013877 | $0.022532 | 12-02-2026 |
84
|
-38.41% | 62.37% |
|
||
| 4498 |
VeBetterDAO
4498
B3TR
|
$0.015634 | $0.238824 | 28-03-2025 |
405
|
-93.45% | 1,427.62% |
|
||
| 4499 |
OroBit
4499
XRB
|
$1.0589 | $2.17 | 25-11-2025 |
163
|
-51.24% | 105.08% |
|
||
| 4500 |
Vcitychain
4500
VCITY
|
$0.336477 | $2.07 | 15-04-2025 |
387
|
-83.75% | 515.33% |
|
34.593 Monedas Monitoreadas - Página 90 de 692