Cap Mercado $3.33T
0.54%
Volumen 24h $170.65B
-31.86%
BTC % 54.8%
0.27%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OnTact
4451
ONTACT
|
$0.032741 | $0.068723 | 04-04-2025 |
240
|
-52.36% | 109.90% |
|
||
| 4452 |
LYC
4452
LYC
|
$0.024115 | $0.025923 | 01-11-2025 |
29
|
-6.97% | 7.49% |
|
||
| 4453 |
CDARI
4453
BAC
|
$0.039452 | $21.31 | 18-04-2025 |
226
|
-99.81% | 53,927.02% |
|
||
| 4454 |
Mecha Conquest
4454
MCQ
|
$0.002045 | $0.003982 | 29-09-2025 |
62
|
-48.64% | 94.69% |
|
||
| 4455 |
Base AI
4455
BASEAI1
|
$0.000763 | $0.001189 | 06-10-2025 |
55
|
-35.81% | 55.79% |
|
||
| 4456 |
TEXITcoin
4456
TXC
|
$3.99 | $49.94 | 28-02-2025 |
275
|
-92.01% | 1,152.09% |
|
||
| 4457 |
Resolv USR
4457
USR
|
$0.9985 | $1.0094 | 06-11-2025 |
24
|
-1.08% | 1.09% |
|
||
| 4458 |
TurtSat
4458
TURT
|
$0.000162 | $0.082939 | 26-12-2023 |
705
|
-99.80% | 51,031.87% |
|
||
| 4459 |
PEPE TRUMP (pepetrump.cc)
4459
PEPETRUMPCC
|
$0.00000052 | $0.00000131 | 25-08-2025 |
97
|
-60.10% | 150.65% |
|
||
| 4460 |
XDOG
4460
XDOG
|
$0.005007 | $0.048854 | 14-09-2025 |
77
|
-89.75% | 875.71% |
|
||
| 4461 |
WPAY
4461
WPAY
|
$0.171275 | $0.245424 | 23-11-2024 |
372
|
-30.21% | 43.29% |
|
||
| 4462 |
Lumint
4462
LUMINT
|
$0.010128 | $0.078564 | 13-11-2025 |
17
|
-87.11% | 675.68% |
|
||
| 4463 |
AI Arena
4463
NRN
|
$0.019185 | $0.276324 | 06-01-2025 |
328
|
-93.06% | 1,340.32% |
|
||
| 4464 |
XBIT
4464
XBT
|
$0.000793 | $0.024549 | 16-12-2024 |
349
|
-96.77% | 2,995.05% |
|
||
| 4465 |
uTrade
4465
UTT
|
$0.320507 | $0.748757 | 10-10-2025 |
51
|
-57.19% | 133.62% |
|
||
| 4466 |
Doland Tremp
4466
TREMP
|
$0.009785 | $1.52 | 05-06-2024 |
543
|
-99.36% | 15,462.90% |
|
||
| 4467 |
United States Crypto Reserve
4467
USCR
|
$0.008205 | $0.193993 | 12-11-2025 |
18
|
-95.77% | 2,264.34% |
|
||
| 4468 |
IRIS Chain
4468
IRIS
|
$0.023272 | $2.21 | 03-07-2025 |
150
|
-98.95% | 9,410.35% |
|
||
| 4469 |
Pulse
4469
XPL
|
$0.190412 | $1.77 | 21-09-2025 |
70
|
-89.25% | 830.02% |
|
||
| 4470 |
Oshi Token
4470
OSHI
|
$0.031012 | $0.063932 | 03-04-2024 |
606
|
-51.49% | 106.15% |
|
||
| 4471 |
COINBASE
4471
COIN
|
$11.07 | $385.70 | 13-08-2025 |
109
|
-97.13% | 3,383.45% |
|
||
| 4472 |
SmartWorld Global
4472
SWGT
|
$0.025011 | $0.250095 | 30-01-2025 |
304
|
-90.00% | 899.96% |
|
||
| 4473 |
AxCNH
4473
AXCNH
|
$0.141407 | $0.143717 | 11-11-2025 |
19
|
-1.61% | 1.63% |
|
||
| 4474 |
RWT TOKEN
4474
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
387
|
-89.49% | 851.07% |
|
||
| 4475 |
Conan
4475
CONAN
|
$0.008742 | $0.017412 | 24-02-2025 |
279
|
-49.80% | 99.19% |
|
||
| 4476 |
Massa
4476
MAS
|
$0.003980 | $0.138735 | 05-05-2024 |
574
|
-97.13% | 3,385.62% |
|
||
| 4477 |
MatchAwards Platform Utility Token
4477
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
29
|
-24.07% | 31.70% |
|
||
| 4478 |
Patic
4478
PTC
|
$0.000561 | $0.002557 | 11-05-2025 |
203
|
-78.05% | 355.68% |
|
||
| 4479 |
Hold BTC
4479
HBTC
|
$0.00000128 | $0.00000996 | 15-10-2025 |
46
|
-87.16% | 678.99% |
|
||
| 4480 |
COCA
4480
COCA
|
$0.786122 | $0.816965 | 28-11-2025 |
2
|
-3.78% | 3.92% |
|
||
| 4481 |
MISSION PAWSIBLE
4481
MISSION
|
$0.00000136 | $0.000025 | 01-09-2025 |
90
|
-94.54% | 1,732.45% |
|
||
| 4482 |
RUN TOGETHER
4482
RUN
|
$0.002112 | $0.250743 | 28-04-2022 |
1312
|
-99.16% | 11,769.85% |
|
||
| 4483 |
TRUMP AI
4483
TRUMPAI
|
$0.000063 | $0.367663 | 06-05-2025 |
208
|
-99.98% | 587,530.87% |
|
||
| 4484 |
Lester
4484
LESTER
|
$0.000470 | $0.025126 | 09-12-2024 |
356
|
-98.13% | 5,243.92% |
|
||
| 4485 |
Remember KitKat
4485
KITKAT
|
$0.000519 | $0.003889 | 07-11-2025 |
23
|
-86.65% | 649.08% |
|
||
| 4486 |
EverValue Coin
4486
EVA
|
$27.12 | $30.86 | 06-10-2025 |
55
|
-12.12% | 13.80% |
|
||
| 4487 |
Dork Lord
4487
DORKY
|
$0.015608 | $0.143806 | 09-11-2024 |
386
|
-89.15% | 821.38% |
|
||
| 4488 |
Tesla
4488
TSLA
|
$135.12 | $626,058.56 | 30-10-2025 |
31
|
-99.98% | 463,222.46% |
|
||
| 4489 |
GAMA Coin
4489
GAMA
|
$0.456231 | $2.09 | 16-01-2025 |
318
|
-78.12% | 357.07% |
|
||
| 4490 |
$XBO Token
4490
XBO
|
$0.124746 | $0.161145 | 06-10-2025 |
55
|
-22.59% | 29.18% |
|
||
| 4491 |
ONUS
4491
ONUS
|
$0.513274 | $3.36 | 05-06-2023 |
909
|
-84.74% | 555.48% |
|
||
| 4492 |
FUNCH
4492
FUNCH
|
$0.000927 | $4.15 | 24-01-2024 |
676
|
-99.98% | 447,227.74% |
|
||
| 4493 |
GameStop Coin
4493
GME
|
$0.000174 | $76.03 | 28-11-2024 |
367
|
-100.00% | 43,749,622.52% |
|
||
| 4494 |
Formula 1
4494
CHAMPAGNE
|
$0.000582 | $0.001911 | 08-10-2025 |
53
|
-69.54% | 228.29% |
|
||
| 4495 |
Santa
4495
SANTA
|
$0.011180 | $0.061936 | 09-12-2024 |
356
|
-81.95% | 453.98% |
|
||
| 4496 |
Shirushi Coin
4496
SISC
|
$1.2848 | $1.2857 | 29-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4497 |
DogeSwap
4497
DOG
|
$0.001192 | $0.017064 | 17-11-2021 |
1474
|
-93.02% | 1,332.00% |
|
||
| 4498 |
The Bitcoin Mascot
4498
BITTY
|
$0.002795 | $0.019583 | 05-09-2025 |
86
|
-85.73% | 600.56% |
|
||
| 4499 |
Panther Protocol
4499
ZKP
|
$0.011967 | $0.439085 | 05-03-2022 |
1366
|
-97.27% | 3,569.09% |
|
||
| 4500 |
Axioma Token
4500
AXT
|
$1.0371 | $6.00 | 07-05-2024 |
572
|
-82.72% | 478.78% |
|
33.735 Monedas Monitoreadas - Página 90 de 675