Cap Mercado $2.76T
0.11%
Volumen 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Daydreams
4451
DREAMS
|
$0.005089 | $0.039508 | 08-11-2025 |
190
|
-87.12% | 676.40% |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$9,085.85 | $17,461.84 | 07-10-2025 |
222
|
-47.97% | 92.19% |
|
||
| 4453 |
ADI
4453
ADI
|
$4.01 | $4.54 | 03-04-2026 |
44
|
-11.78% | 13.36% |
|
||
| 4454 |
Giza
4454
GIZA
|
$0.010010 | $0.481193 | 09-06-2025 |
342
|
-97.92% | 4,707.00% |
|
||
| 4455 |
STAU
4455
STAU
|
$0.007904 | $0.020783 | 21-10-2025 |
208
|
-61.97% | 162.94% |
|
||
| 4456 |
Idle Tribe Era
4456
ITE
|
$0.001273 | $0.002160 | 13-11-2025 |
185
|
-41.05% | 69.63% |
|
||
| 4457 |
House Party Protocol
4457
HPP
|
$0.052998 | $0.069965 | 11-01-2026 |
126
|
-24.25% | 32.01% |
|
||
| 4458 |
TOMATOK
4458
TOTT
|
$0.085237 | $0.147940 | 17-01-2026 |
120
|
-42.38% | 73.56% |
|
||
| 4459 |
EchoLink Network
4459
ECHO
|
$0.185805 | $0.242073 | 25-02-2026 |
81
|
-23.24% | 30.28% |
|
||
| 4460 |
MetaDAO (new)
4460
METADAONEW1
|
$2.83 | $5,334.26 | 10-09-2025 |
249
|
-99.95% | 188,369.41% |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.014682 | $0.238824 | 28-03-2025 |
415
|
-93.85% | 1,526.65% |
|
||
| 4462 |
Capx AI
4462
CAPX
|
$0.154256 | $0.299966 | 05-11-2025 |
193
|
-48.58% | 94.46% |
|
||
| 4463 |
PDX Coin
4463
PDX
|
$227.83 | $1,702.58 | 05-08-2025 |
285
|
-86.62% | 647.32% |
|
||
| 4464 |
Foodie Squirrel
4464
FDS
|
$0.000759 | $0.001758 | 18-09-2025 |
241
|
-56.84% | 131.69% |
|
||
| 4465 |
WPAY
4465
WPAY
|
$0.406670 | $0.407334 | 13-05-2026 |
4
|
-0.16% | 0.16% |
|
||
| 4466 |
LayerK
4466
LYK
|
$0.116198 | $1.2560 | 01-10-2024 |
593
|
-90.75% | 980.92% |
|
||
| 4467 |
EverValue Coin
4467
EVA
|
$39.17 | $42.76 | 06-05-2026 |
11
|
-8.40% | 9.17% |
|
||
| 4468 |
Metal Blockchain
4468
METAL
|
$0.163362 | $1.65 | 12-09-2022 |
1343
|
-90.08% | 907.85% |
|
||
| 4469 |
coco
4469
COCO
|
$0.317259 | $0.329839 | 28-04-2026 |
19
|
-3.81% | 3.97% |
|
||
| 4470 |
KAANCH NETWORK
4470
KNCH
|
$0.036184 | $0.807532 | 01-07-2025 |
320
|
-95.52% | 2,131.77% |
|
||
| 4471 |
TRUMP GROK (trumpgrok.org)
4471
GROK
|
$0.00000477 | $0.000213 | 26-08-2025 |
264
|
-97.76% | 4,363.26% |
|
||
| 4472 |
USD mars
4472
USDm
|
$1.0005 | $50.22 | 03-04-2024 |
774
|
-98.01% | 4,919.11% |
|
||
| 4473 |
FARTCOIN (fartcoin.one)
4473
FARTCOIN
|
$0.001071 | $0.004622 | 04-10-2025 |
225
|
-76.83% | 331.62% |
|
||
| 4474 |
MAGA TRUMP (magatrumpcoin.com)
4474
MEGATRUMPCCM
|
$0.000383 | $0.007752 | 07-10-2025 |
222
|
-95.06% | 1,925.82% |
|
||
| 4475 |
Ovato
4475
OVATO
|
$1.0328 | $9.26 | 04-11-2021 |
1655
|
-88.85% | 796.57% |
|
||
| 4476 |
APD
4476
APD
|
$0.016335 | $0.254271 | 26-10-2025 |
203
|
-93.58% | 1,456.63% |
|
||
| 4477 |
USAD
4477
USAD
|
$0.960560 | $1.0521 | 21-04-2026 |
26
|
-8.70% | 9.53% |
|
||
| 4478 |
Milady Cult Coin
4478
CULT
|
$0.000172 | $0.006273 | 12-12-2024 |
521
|
-97.26% | 3,550.32% |
|
||
| 4479 |
Neutrl (NUSD)
4479
NUSD
|
$0.9989 | $1.0088 | 04-03-2026 |
74
|
-0.98% | 0.99% |
|
||
| 4480 |
Luxera
4480
XERA
|
$28.84 | $34.95 | 17-01-2026 |
120
|
-17.48% | 21.18% |
|
||
| 4481 |
COINBASE
4481
COIN
|
$8.71 | $385.70 | 13-08-2025 |
277
|
-97.74% | 4,328.05% |
|
||
| 4482 |
UUSD
4482
UUSD
|
$0.9994 | $1.0020 | 16-04-2026 |
31
|
-0.26% | 0.26% |
|
||
| 4483 |
Kyrrex
4483
KRRX
|
$0.052377 | $1.2001 | 21-12-2021 |
1608
|
-95.64% | 2,191.33% |
|
||
| 4484 |
PEPPER
4484
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
241
|
-75.88% | 314.56% |
|
||
| 4485 |
NovaBank
4485
NVB
|
$3.35 | $82.17 | 16-04-2025 |
396
|
-95.92% | 2,353.65% |
|
||
| 4486 |
SEDA Protocol
4486
SEDA
|
$0.034071 | $0.260963 | 02-11-2025 |
196
|
-86.94% | 665.94% |
|
||
| 4487 |
flETH
4487
flETH
|
$2,187.87 | $2,413.97 | 06-05-2026 |
11
|
-9.37% | 10.33% |
|
||
| 4488 |
Oshi Token
4488
OSHI
|
$0.031957 | $0.063932 | 03-04-2024 |
774
|
-50.01% | 100.06% |
|
||
| 4489 |
TRUMP AI
4489
TRUMPAI
|
$0.000099 | $10,000,000.00 | 22-02-2026 |
84
|
-100.00% | 10,055,506,395,202.07% |
|
||
| 4490 |
Solaxy
4490
SOLX
|
$0.000050 | $0.001294 | 02-07-2025 |
319
|
-96.14% | 2,488.63% |
|
||
| 4491 |
Crude Oil Futures (Derivatives)
4491
CL
|
$101.91 | $115.91 | 07-04-2026 |
40
|
-12.08% | 13.74% |
|
||
| 4492 |
NOT
4492
NOT
|
$0.003455 | $10,000,000.00 | 16-02-2026 |
90
|
-100.00% | 289,425,631,839.16% |
|
||
| 4493 |
Base AI
4493
BASEAI1
|
$0.000108 | $0.001189 | 06-10-2025 |
223
|
-90.88% | 996.33% |
|
||
| 4494 |
PEPE AI (pepeai.one)
4494
PEPEAIONE
|
$0.000025 | $0.002078 | 07-10-2025 |
222
|
-98.80% | 8,244.50% |
|
||
| 4495 |
Shirushi Coin
4495
SISC
|
$1.88 | $1.88 | 14-05-2026 |
3
|
-0.02% | 0.02% |
|
||
| 4496 |
MSTR
4496
MSTR
|
$0.686034 | $18.17 | 23-12-2024 |
510
|
-96.22% | 2,548.14% |
|
||
| 4497 |
GameStop Coin
4497
GME
|
$0.000046 | $10,000,000.00 | 24-02-2026 |
82
|
-100.00% | 21,925,977,898,514.28% |
|
||
| 4498 |
Punchimals
4498
PUNCHI
|
$0.002457 | $0.004102 | 14-09-2025 |
245
|
-40.10% | 66.94% |
|
||
| 4499 |
Beers
4499
BEER
|
$0.000159 | $10,000,000.00 | 17-02-2026 |
89
|
-100.00% | 6,281,604,321,643.77% |
|
||
| 4500 |
Bullish Degen
4500
BULLISH
|
$0.001349 | $0.048767 | 29-11-2025 |
169
|
-97.23% | 3,514.27% |
|
34.639 Monedas Monitoreadas - Página 90 de 693