Cap Mercado $3.09T
-7.86%
Volumen 24h $344.71B
50.32%
BTC % 54.81%
0.07%
ETH % 10.68%
-2.71%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SNAP
4451
$NAP
|
$0.00000257 | $0.000092 | 17-03-2024 |
624
|
-97.21% | 3,483.37% |
|
||
| 4452 |
Wrapped XDAI
4452
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1475
|
-23.90% | 31.41% |
|
||
| 4453 |
Panther Ai
4453
PAI
|
$0.008630 | $0.115019 | 10-01-2025 |
325
|
-92.50% | 1,232.75% |
|
||
| 4454 |
Chill House
4454
CHILLHOUSE
|
$0.003245 | $0.058573 | 18-07-2025 |
136
|
-94.46% | 1,705.27% |
|
||
| 4455 |
MSTR
4455
MSTR
|
$0.107502 | $18.17 | 23-12-2024 |
343
|
-99.41% | 16,799.35% |
|
||
| 4456 |
Autonomys Network
4456
AI3
|
$0.032874 | $0.075531 | 07-09-2025 |
85
|
-56.48% | 129.76% |
|
||
| 4457 |
CoreonMCP
4457
COM
|
$0.010310 | $0.029197 | 30-10-2025 |
32
|
-64.69% | 183.20% |
|
||
| 4458 |
Circle
4458
CRCL
|
$0.009103 | $0.033031 | 23-08-2025 |
100
|
-72.44% | 262.85% |
|
||
| 4459 |
MAGA TRUMP (magatrumpcoin.com)
4459
MEGATRUMPCCM
|
$0.000814 | $0.007752 | 07-10-2025 |
55
|
-89.50% | 852.74% |
|
||
| 4460 |
TRUMP IP
4460
IP
|
$0.000030 | $0.000123 | 17-09-2025 |
75
|
-75.35% | 305.72% |
|
||
| 4461 |
Labubu
4461
LABUBU
|
$0.00000539 | $0.000016 | 24-08-2025 |
99
|
-66.98% | 202.88% |
|
||
| 4462 |
Adix
4462
ADIX
|
$0.000012 | $0.000693 | 12-11-2025 |
19
|
-98.22% | 5,516.13% |
|
||
| 4463 |
KAANCH NETWORK
4463
KNCH
|
$0.091020 | $0.807532 | 01-07-2025 |
153
|
-88.73% | 787.20% |
|
||
| 4464 |
WorldAssets
4464
INC
|
$0.595768 | $0.738124 | 18-10-2025 |
44
|
-19.29% | 23.89% |
|
||
| 4465 |
Zephyr Protocol
4465
ZEPH
|
$1.0900 | $44.31 | 24-11-2023 |
738
|
-97.54% | 3,965.11% |
|
||
| 4466 |
SecondLive
4466
LIVE
|
$0.000092 | $0.031332 | 29-08-2025 |
94
|
-99.71% | 33,799.15% |
|
||
| 4467 |
Charlie Kirk
4467
CHARLIE
|
$0.000376 | $0.001145 | 07-10-2025 |
55
|
-67.17% | 204.55% |
|
||
| 4468 |
CDARI
4468
BAC
|
$0.032539 | $21.31 | 18-04-2025 |
227
|
-99.85% | 65,405.80% |
|
||
| 4469 |
Gold
4469
KAU
|
$108.14 | $154.09 | 30-11-2025 |
1
|
-29.82% | 42.48% |
|
||
| 4470 |
UpRock
4470
UPT
|
$0.005716 | $0.009022 | 14-09-2025 |
78
|
-36.64% | 57.84% |
|
||
| 4471 |
Runesoul
4471
RST
|
$0.331074 | 0 | - | - | - | - |
|
||
| 4472 |
Community of BNB
4472
CBNB
|
$0.000677 | $0.001023 | 29-11-2025 |
2
|
-33.83% | 51.14% |
|
||
| 4473 |
RWT TOKEN
4473
RWT
|
$0.000032 | $0.000338 | 08-11-2024 |
388
|
-90.57% | 960.97% |
|
||
| 4474 |
Anyspend
4474
ANY
|
$0.071473 | $0.099286 | 13-11-2025 |
18
|
-28.01% | 38.91% |
|
||
| 4475 |
OtterHome
4475
HOME
|
$0.023430 | $0.584503 | 28-07-2025 |
126
|
-95.99% | 2,394.69% |
|
||
| 4476 |
IRIS Chain
4476
IRIS
|
$0.022065 | $2.21 | 03-07-2025 |
151
|
-99.00% | 9,930.50% |
|
||
| 4477 |
GROYPER (groyperarmy.com)
4477
GROYPER
|
$0.002916 | $0.003571 | 29-11-2025 |
2
|
-18.34% | 22.46% |
|
||
| 4478 |
WPAY
4478
WPAY
|
$0.171477 | $0.245424 | 23-11-2024 |
373
|
-30.13% | 43.12% |
|
||
| 4479 |
XEN Crypto
4479
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1148
|
-100.00% | 60,144,717.37% |
|
||
| 4480 |
Shirushi Coin
4480
SISC
|
$1.2837 | $1.2859 | 30-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 4481 |
uTrade
4481
UTT
|
$0.318645 | $0.748757 | 10-10-2025 |
52
|
-57.44% | 134.98% |
|
||
| 4482 |
Axioma Token
4482
AXT
|
$0.956948 | $6.00 | 07-05-2024 |
573
|
-84.06% | 527.27% |
|
||
| 4483 |
Quanto
4483
QTO
|
$0.000310 | $0.057589 | 24-09-2025 |
68
|
-99.46% | 18,463.82% |
|
||
| 4484 |
InfluxAI Token
4484
IFAI
|
$0.003740 | $0.037472 | 25-12-2024 |
341
|
-90.02% | 902.01% |
|
||
| 4485 |
mini
4485
MINI
|
$0.003295 | $0.096020 | 14-10-2024 |
413
|
-96.57% | 2,813.88% |
|
||
| 4486 |
AvocadoCoin
4486
AVDO
|
$1,545.89 | $2,002.07 | 16-05-2022 |
1295
|
-22.79% | 29.51% |
|
||
| 4487 |
FUTUREXCRYPTO
4487
FXCRT
|
$3.18 | $53.24 | 19-12-2020 |
1808
|
-94.04% | 1,576.55% |
|
||
| 4488 |
Mecha Conquest
4488
MCQ
|
$0.001789 | $0.003982 | 29-09-2025 |
63
|
-55.07% | 122.57% |
|
||
| 4489 |
TurtSat
4489
TURT
|
$0.000150 | $0.082939 | 26-12-2023 |
706
|
-99.82% | 55,156.52% |
|
||
| 4490 |
Doland Tremp
4490
TREMP
|
$0.009089 | $1.52 | 05-06-2024 |
544
|
-99.40% | 16,653.97% |
|
||
| 4491 |
Pulse
4491
XPL
|
$0.190378 | $1.77 | 21-09-2025 |
71
|
-89.25% | 830.19% |
|
||
| 4492 |
TerraUSD (Wormhole)
4492
UST
|
$0.005574 | $1.0187 | 06-02-2022 |
1394
|
-99.45% | 18,177.93% |
|
||
| 4493 |
Shiba Inu TREAT
4493
TREAT
|
$0.000516 | $0.018897 | 26-01-2025 |
309
|
-97.27% | 3,561.83% |
|
||
| 4494 |
Merit
4494
SN73
|
$1.1507 | $8.07 | 28-06-2025 |
156
|
-85.74% | 601.02% |
|
||
| 4495 |
Nockchain
4495
NOCK
|
$0.045997 | $0.133529 | 23-10-2025 |
39
|
-65.55% | 190.30% |
|
||
| 4496 |
COCA
4496
COCA
|
$0.766153 | $0.816965 | 28-11-2025 |
3
|
-6.22% | 6.63% |
|
||
| 4497 |
AxCNH
4497
AXCNH
|
$0.141283 | $0.143717 | 11-11-2025 |
20
|
-1.69% | 1.72% |
|
||
| 4498 |
KULA
4498
KULA
|
$0.410852 | $0.547525 | 09-10-2025 |
53
|
-24.96% | 33.27% |
|
||
| 4499 |
XBIT
4499
XBT
|
$0.000631 | $0.024549 | 16-12-2024 |
350
|
-97.43% | 3,787.46% |
|
||
| 4500 |
FUNCH
4500
FUNCH
|
$0.000992 | $4.15 | 24-01-2024 |
677
|
-99.98% | 417,991.60% |
|
33.747 Monedas Monitoreadas - Página 90 de 675