Cap Mercado $3.46T
-0.48%
Volumen 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GameStop Coin
4451
GME
|
$0.00000293 | $76.03 | 28-11-2024 |
352
|
-100.00% | 2,599,466,319.16% |
|
||
| 4452 |
PepePAD
4452
PEPE
|
$0.00000497 | $0.000028 | 09-12-2024 |
341
|
-81.95% | 453.88% |
|
||
| 4453 |
LOCK IN
4453
LOCKIN
|
$0.002420 | $0.023872 | 13-08-2025 |
94
|
-89.86% | 886.62% |
|
||
| 4454 |
Score
4454
SN44
|
$6.07 | $14.42 | 16-07-2025 |
122
|
-57.89% | 137.47% |
|
||
| 4455 |
The Innovation Game
4455
TIG
|
$0.870605 | $4.25 | 02-12-2024 |
348
|
-79.53% | 388.46% |
|
||
| 4456 |
Terrace
4456
TRC
|
$0.005755 | $0.006480 | 27-10-2025 |
19
|
-11.18% | 12.59% |
|
||
| 4457 |
Quanto
4457
QTO
|
$0.000538 | $0.057589 | 24-09-2025 |
52
|
-99.07% | 10,595.40% |
|
||
| 4458 |
Michi
4458
MICHI
|
$0.007167 | $0.745006 | 29-07-2024 |
474
|
-99.04% | 10,294.28% |
|
||
| 4459 |
RUNWAGO
4459
RUNWAGO
|
$0.038017 | $1.0149 | 18-09-2025 |
58
|
-96.25% | 2,569.49% |
|
||
| 4460 |
PEPPER
4460
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
58
|
-75.88% | 314.56% |
|
||
| 4461 |
CPCoin
4461
CPCOIN
|
$0.080180 | $9.43 | 26-06-2021 |
1603
|
-99.15% | 11,659.06% |
|
||
| 4462 |
Rubix
4462
RBT
|
$210.93 | $1,000.51 | 13-09-2024 |
428
|
-78.92% | 374.34% |
|
||
| 4463 |
CAW - A Hunters Dream
4463
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1260
|
-65.32% | 188.37% |
|
||
| 4464 |
AKAS
4464
AS
|
$2.99 | $27.70 | 07-08-2025 |
100
|
-89.22% | 827.63% |
|
||
| 4465 |
Chill House
4465
CHILLHOUSE
|
$0.005177 | $0.058573 | 18-07-2025 |
120
|
-91.16% | 1,031.33% |
|
||
| 4466 |
RZUSD
4466
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
255
|
-0.70% | 0.71% |
|
||
| 4467 |
DogeSwap
4467
DOG
|
$0.001368 | $0.017064 | 17-11-2021 |
1459
|
-91.98% | 1,147.62% |
|
||
| 4468 |
Axion
4468
AXC
|
$0.009102 | $0.010653 | 07-11-2025 |
8
|
-14.56% | 17.04% |
|
||
| 4469 |
Ten Best Coins
4469
TBC
|
$12,063.45 | $17,461.84 | 07-10-2025 |
39
|
-30.92% | 44.75% |
|
||
| 4470 |
Moolah
4470
MOOLAH
|
$0.006026 | $0.013182 | 01-11-2025 |
14
|
-54.29% | 118.76% |
|
||
| 4471 |
Security Token Offering
4471
STO
|
$1.82 | $1.83 | 13-11-2025 |
2
|
-0.51% | 0.51% |
|
||
| 4472 |
STRATEGIC BITCOIN RESERVE
4472
SBR
|
$0.018000 | $3.95 | 17-11-2024 |
363
|
-99.54% | 21,865.03% |
|
||
| 4473 |
Blackhole
4473
BLACK
|
$0.060666 | $1.51 | 18-07-2025 |
120
|
-95.98% | 2,389.94% |
|
||
| 4474 |
FARTCOIN (fartcoin.one)
4474
FARTCOIN
|
$0.001206 | $0.004622 | 04-10-2025 |
42
|
-73.91% | 283.28% |
|
||
| 4475 |
Solana Social Explorer
4475
SSE
|
$0.000363 | $0.026576 | 02-03-2025 |
258
|
-98.63% | 7,220.69% |
|
||
| 4476 |
BITmarkets Token
4476
BTMT
|
$0.102052 | $0.115738 | 12-11-2024 |
368
|
-11.83% | 13.41% |
|
||
| 4477 |
Luigi Inu
4477
LUIGI
|
$0.000376 | $0.020530 | 11-12-2024 |
339
|
-98.17% | 5,363.32% |
|
||
| 4478 |
Zetrix
4478
ZETRIX
|
$12.85 | $22.04 | 23-11-2024 |
357
|
-41.71% | 71.54% |
|
||
| 4479 |
KAANCH NETWORK
4479
KNCH
|
$0.108398 | $0.807532 | 01-07-2025 |
137
|
-86.58% | 644.97% |
|
||
| 4480 |
REI NETWORK
4480
$REI
|
$0.022131 | $0.220806 | 05-08-2025 |
102
|
-89.98% | 897.73% |
|
||
| 4481 |
Iron Fish
4481
IRON
|
$0.292236 | $6.19 | 27-04-2023 |
933
|
-95.28% | 2,016.55% |
|
||
| 4482 |
BTCMobick
4482
BMB
|
$534.99 | $698.91 | 10-11-2025 |
5
|
-23.45% | 30.64% |
|
||
| 4483 |
STONKS
4483
STONKS
|
$0.000687 | $0.055435 | 27-02-2025 |
261
|
-98.76% | 7,967.65% |
|
||
| 4484 |
TEM MARKET
4484
TEM
|
$0.077796 | $0.340328 | 08-04-2025 |
221
|
-77.14% | 337.46% |
|
||
| 4485 |
Philcoin
4485
PHL
|
$0.027095 | $0.933057 | 10-04-2022 |
1315
|
-97.10% | 3,343.66% |
|
||
| 4486 |
PDX Coin
4486
PDX
|
$175.51 | $1,702.58 | 05-08-2025 |
102
|
-89.69% | 870.05% |
|
||
| 4487 |
XDOG
4487
XDOG
|
$0.006580 | $0.048854 | 14-09-2025 |
62
|
-86.53% | 642.51% |
|
||
| 4488 |
Snake of Solana
4488
HISS
|
$0.00000062 | $0.00000886 | 27-11-2024 |
353
|
-93.05% | 1,338.90% |
|
||
| 4489 |
LIF3
4489
LIF3
|
$0.007335 | $0.619401 | 16-06-2022 |
1248
|
-98.82% | 8,344.82% |
|
||
| 4490 |
WorldAssets
4490
INC
|
$0.615876 | $0.738124 | 18-10-2025 |
28
|
-16.56% | 19.85% |
|
||
| 4491 |
PepeAI
4491
PEPEAI
|
$0.000077 | $0.003060 | 22-11-2024 |
358
|
-97.49% | 3,881.02% |
|
||
| 4492 |
VaultRAM
4492
V
|
$0.000076 | $0.000224 | 21-09-2025 |
55
|
-66.05% | 194.53% |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.006626 | $0.009022 | 14-09-2025 |
62
|
-26.56% | 36.17% |
|
||
| 4494 |
BinGold
4494
BIGOD
|
$65,687.20 | $68,079.47 | 17-10-2025 |
29
|
-3.51% | 3.64% |
|
||
| 4495 |
Trencher
4495
TRENCHER
|
$0.001580 | $0.009964 | 08-08-2025 |
99
|
-84.15% | 530.72% |
|
||
| 4496 |
lolcat / CATpay
4496
CATS
|
$0.000138 | $0.003861 | 14-11-2024 |
366
|
-96.41% | 2,689.09% |
|
||
| 4497 |
Bitcast
4497
SN93
|
$5.36 | $11.50 | 29-08-2025 |
78
|
-53.39% | 114.55% |
|
||
| 4498 |
Blade Games
4498
BLADE
|
$0.014141 | $0.562119 | 24-12-2024 |
326
|
-97.48% | 3,875.04% |
|
||
| 4499 |
Fat Fella
4499
FAT
|
$0.000378 | $0.024152 | 05-04-2025 |
224
|
-98.43% | 6,289.08% |
|
||
| 4500 |
ParkCoin
4500
KPK
|
$1.1235 | $1.2123 | 16-07-2025 |
122
|
-7.32% | 7.90% |
|
33.670 Monedas Monitoreadas - Página 90 de 674