Cap Mercado $2.79T
0.85%
Volumen 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RIV Coin
4451
RIV
|
$0.024934 | $0.021247 | 02-05-2026 |
1
|
17.35% | - |
|
||
| 4452 |
VeBetterDAO
4452
B3TR
|
$0.014444 | $0.238824 | 28-03-2025 |
401
|
-93.95% | 1,553.44% |
|
||
| 4453 |
HitBTC Token
4453
HITBTC
|
$0.209240 | $0.431383 | 09-11-2021 |
1636
|
-51.50% | 106.17% |
|
||
| 4454 |
Idle Tribe Era
4454
ITE
|
$0.001211 | $0.002160 | 13-11-2025 |
171
|
-43.95% | 78.42% |
|
||
| 4455 |
Marinade
4455
MNDE
|
$0.019652 | $0.642970 | 08-12-2023 |
877
|
-96.94% | 3,171.75% |
|
||
| 4456 |
EverValue Coin
4456
EVA
|
$41.17 | $40.91 | 27-04-2026 |
6
|
0.65% | - |
|
||
| 4457 |
Golden Pact
4457
GOT
|
$1.4030 | $26.03 | 05-11-2025 |
179
|
-94.61% | 1,755.56% |
|
||
| 4458 |
MetaDAO (new)
4458
METADAONEW1
|
$2.65 | $5,334.26 | 10-09-2025 |
235
|
-99.95% | 201,413.57% |
|
||
| 4459 |
Foodie Squirrel
4459
FDS
|
$0.000743 | $0.001758 | 18-09-2025 |
227
|
-57.75% | 136.66% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$226.98 | $1,702.58 | 05-08-2025 |
271
|
-86.67% | 650.09% |
|
||
| 4461 |
Daydreams
4461
DREAMS
|
$0.002973 | $0.039508 | 08-11-2025 |
176
|
-92.47% | 1,228.73% |
|
||
| 4462 |
Ovato
4462
OVATO
|
$1.0407 | $9.26 | 04-11-2021 |
1641
|
-88.76% | 789.78% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.004153 | $0.087953 | 11-09-2025 |
234
|
-95.28% | 2,017.60% |
|
||
| 4464 |
KAANCH NETWORK
4464
KNCH
|
$0.058795 | $0.807532 | 01-07-2025 |
306
|
-92.72% | 1,273.46% |
|
||
| 4465 |
qONE
4465
QONE
|
$0.011594 | $0.022532 | 12-02-2026 |
80
|
-48.54% | 94.34% |
|
||
| 4466 |
Maxxing
4466
MAXXING
|
$0.003811 | $0.004507 | 26-04-2026 |
7
|
-15.45% | 18.27% |
|
||
| 4467 |
LOCK IN
4467
LOCKIN
|
$0.001162 | $0.023872 | 13-08-2025 |
263
|
-95.13% | 1,953.70% |
|
||
| 4468 |
SEDA Protocol
4468
SEDA
|
$0.034480 | $0.260963 | 02-11-2025 |
182
|
-86.79% | 656.86% |
|
||
| 4469 |
Diem
4469
DIEM
|
$1,177.07 | $1,231.07 | 02-05-2026 |
1
|
-4.39% | 4.59% |
|
||
| 4470 |
USAD
4470
USAD
|
$0.977908 | $1.0521 | 21-04-2026 |
12
|
-7.05% | 7.59% |
|
||
| 4471 |
Capx AI
4471
CAPX
|
$0.158505 | $0.299966 | 05-11-2025 |
179
|
-47.16% | 89.25% |
|
||
| 4472 |
OLY
4472
OLY
|
$4.66 | $17.21 | 09-10-2025 |
206
|
-72.91% | 269.09% |
|
||
| 4473 |
Rock Dao
4473
ROCK
|
$0.000447 | $0.001999 | 22-11-2025 |
162
|
-77.63% | 347.11% |
|
||
| 4474 |
NovaBank
4474
NVB
|
$3.99 | $82.17 | 16-04-2025 |
382
|
-95.14% | 1,957.08% |
|
||
| 4475 |
WorldLand
4475
WL
|
$0.008034 | $0.072084 | 31-03-2026 |
33
|
-88.85% | 797.22% |
|
||
| 4476 |
Shirushi Coin
4476
SISC
|
$1.87 | $1.87 | 02-05-2026 |
1
|
0.01% | - |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.094312 | $0.147940 | 17-01-2026 |
106
|
-36.25% | 56.86% |
|
||
| 4478 |
STRATEGIC BITCOIN RESERVE
4478
SBR
|
$0.025393 | $3.95 | 17-11-2024 |
532
|
-99.36% | 15,470.34% |
|
||
| 4479 |
Metal Blockchain
4479
METAL
|
$0.147695 | $1.65 | 12-09-2022 |
1329
|
-91.03% | 1,014.75% |
|
||
| 4480 |
PepePAD
4480
PEPE
|
$0.00000398 | $0.000028 | 09-12-2024 |
510
|
-85.55% | 591.90% |
|
||
| 4481 |
Zetrix
4481
ZETRIX
|
$10.79 | $22.04 | 23-11-2024 |
526
|
-51.03% | 104.20% |
|
||
| 4482 |
AlgosOne
4482
AIAO
|
$155.25 | $160.59 | 19-03-2026 |
45
|
-3.32% | 3.44% |
|
||
| 4483 |
Tempestas Copper
4483
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
94
|
-8.84% | 9.69% |
|
||
| 4484 |
Punchimals
4484
PUNCHI
|
$0.002336 | $0.004102 | 14-09-2025 |
231
|
-43.04% | 75.56% |
|
||
| 4485 |
Utya
4485
UTYA
|
$0.019478 | $8.94 | 13-11-2025 |
171
|
-99.78% | 45,795.51% |
|
||
| 4486 |
Coding Dino
4486
DINO
|
$0.000592 | $0.004332 | 21-05-2025 |
347
|
-86.34% | 632.29% |
|
||
| 4487 |
CAW - A Hunters Dream
4487
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1429
|
-74.45% | 291.35% |
|
||
| 4488 |
ADI
4488
ADI
|
$4.03 | $4.54 | 03-04-2026 |
30
|
-11.38% | 12.84% |
|
||
| 4489 |
C-cash
4489
CCASH
|
$0.002987 | $0.004779 | 02-05-2023 |
1097
|
-37.51% | 60.01% |
|
||
| 4490 |
Cygnus
4490
CGN
|
$0.002413 | $0.024308 | 24-10-2025 |
191
|
-90.07% | 907.24% |
|
||
| 4491 |
COCA
4491
COCA
|
$1.73 | $1.65 | 20-01-2026 |
103
|
4.91% | - |
|
||
| 4492 |
Buy Coin Token
4492
BCT
|
$8.03 | $17.74 | 25-01-2026 |
98
|
-54.72% | 120.87% |
|
||
| 4493 |
Solaxy
4493
SOLX
|
$0.000054 | $0.001294 | 02-07-2025 |
305
|
-95.81% | 2,287.99% |
|
||
| 4494 |
coco
4494
COCO
|
$0.316573 | $0.329839 | 28-04-2026 |
5
|
-4.02% | 4.19% |
|
||
| 4495 |
SLERF
4495
SLERF
|
$0.003605 | $1.3057 | 19-03-2024 |
775
|
-99.72% | 36,122.76% |
|
||
| 4496 |
WYDE: End Hunger
4496
EAT
|
$0.000880 | $0.001043 | 17-04-2026 |
16
|
-15.63% | 18.52% |
|
||
| 4497 |
GoldFinger
4497
GF
|
$0.000919 | $0.005962 | 13-03-2026 |
51
|
-84.58% | 548.66% |
|
||
| 4498 |
Capverse
4498
CAP
|
$0.093146 | $0.680131 | 31-12-2023 |
854
|
-86.30% | 630.18% |
|
||
| 4499 |
Alpha Trader Exchange (ATX)
4499
SN63
|
$2.50 | $15.82 | 18-07-2025 |
289
|
-84.19% | 532.57% |
|
||
| 4500 |
OroBit
4500
XRB
|
$1.1309 | $2.17 | 25-11-2025 |
159
|
-47.92% | 92.03% |
|
34.566 Monedas Monitoreadas - Página 90 de 692