Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Froggie
4451
FROGGIE
|
$0.004897 | $0.087953 | 11-09-2025 |
239
|
-94.43% | 1,696.10% |
|
||
| 4452 |
OLY
4452
OLY
|
$5.02 | $17.21 | 09-10-2025 |
211
|
-70.84% | 242.98% |
|
||
| 4453 |
TuringBitChain
4453
TBC
|
$6.61 | $17.13 | 14-09-2025 |
236
|
-61.44% | 159.34% |
|
||
| 4454 |
Blynex USD
4454
USDB
|
$1.0019 | $1.0129 | 30-04-2026 |
8
|
-1.08% | 1.09% |
|
||
| 4455 |
USDA
4455
USDA
|
$0.966393 | $1.1588 | 21-12-2025 |
138
|
-16.60% | 19.91% |
|
||
| 4456 |
Rock Dao
4456
ROCK
|
$0.000460 | $0.001999 | 22-11-2025 |
167
|
-76.98% | 334.43% |
|
||
| 4457 |
Sturdy
4457
SN10
|
$1.64 | $6.39 | 21-06-2025 |
321
|
-74.35% | 289.87% |
|
||
| 4458 |
MetaMars
4458
MARS
|
$0.040415 | $1.80 | 24-02-2025 |
438
|
-97.75% | 4,348.16% |
|
||
| 4459 |
MAGA
4459
PEOPLE
|
$0.009630 | $10,000,000.00 | 09-03-2026 |
60
|
-100.00% | 103,840,305,140.65% |
|
||
| 4460 |
UMM
4460
UMM
|
$3.83 | $3.97 | 19-03-2026 |
50
|
-3.37% | 3.49% |
|
||
| 4461 |
Buy Coin Token
4461
BCT
|
$9.23 | $17.74 | 25-01-2026 |
103
|
-47.97% | 92.18% |
|
||
| 4462 |
PINs Network Token
4462
PINS
|
$0.025058 | $0.025622 | 19-03-2026 |
50
|
-2.20% | 2.25% |
|
||
| 4463 |
Solitaire Blossom
4463
SOLIB
|
$0.002719 | $0.002754 | 06-05-2026 |
2
|
-1.24% | 1.26% |
|
||
| 4464 |
Vcitychain
4464
VCITY
|
$0.321834 | $2.07 | 15-04-2025 |
388
|
-84.46% | 543.32% |
|
||
| 4465 |
idOS
4465
IDOS
|
$0.012450 | $0.048253 | 05-03-2026 |
64
|
-74.20% | 287.56% |
|
||
| 4466 |
Chutes
4466
SN64
|
$23.58 | $75.92 | 16-07-2025 |
296
|
-68.94% | 221.99% |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.216319 | $0.242073 | 25-02-2026 |
72
|
-10.64% | 11.91% |
|
||
| 4468 |
WorldLand
4468
WL
|
$0.007404 | $0.072084 | 31-03-2026 |
38
|
-89.73% | 873.61% |
|
||
| 4469 |
TOMATOK
4469
TOTT
|
$0.069786 | $0.147940 | 17-01-2026 |
111
|
-52.83% | 111.99% |
|
||
| 4470 |
Ten Best Coins
4470
TBC
|
$9,220.83 | $17,461.84 | 07-10-2025 |
213
|
-47.19% | 89.37% |
|
||
| 4471 |
Daydreams
4471
DREAMS
|
$0.004351 | $0.039508 | 08-11-2025 |
181
|
-88.99% | 808.07% |
|
||
| 4472 |
Fistbump
4472
FIST
|
$0.305071 | $4.00 | 28-08-2025 |
253
|
-92.37% | 1,210.12% |
|
||
| 4473 |
Dual
4473
DUAL
|
$0.005650 | $0.008781 | 16-04-2026 |
22
|
-35.65% | 55.40% |
|
||
| 4474 |
Wrapped Plasma
4474
WXPL
|
$0.108546 | $0.567142 | 01-11-2025 |
188
|
-80.86% | 422.49% |
|
||
| 4475 |
Metal Blockchain
4475
METAL
|
$0.145011 | $1.65 | 12-09-2022 |
1334
|
-91.19% | 1,035.39% |
|
||
| 4476 |
Blynex
4476
BX
|
$0.00000577 | $0.00000797 | 27-02-2026 |
70
|
-27.60% | 38.13% |
|
||
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.358382 | $0.621285 | 03-02-2026 |
94
|
-42.32% | 73.36% |
|
||
| 4478 |
Giza
4478
GIZA
|
$0.010873 | $0.481193 | 09-06-2025 |
333
|
-97.74% | 4,325.42% |
|
||
| 4479 |
MetaDAO (new)
4479
METADAONEW1
|
$3.07 | $5,334.26 | 10-09-2025 |
240
|
-99.94% | 173,375.17% |
|
||
| 4480 |
Wrapped Bitcoin (Canton)
4480
CBTC
|
$80,144.78 | $82,724.00 | 06-05-2026 |
2
|
-3.12% | 3.22% |
|
||
| 4481 |
WPAY
4481
WPAY
|
$0.370764 | $0.367994 | 07-05-2026 |
1
|
0.75% | - |
|
||
| 4482 |
OneLink
4482
ONL
|
$0.230777 | $1.68 | 23-03-2026 |
46
|
-86.27% | 628.45% |
|
||
| 4483 |
APD
4483
APD
|
$0.017486 | $0.254271 | 26-10-2025 |
194
|
-93.12% | 1,354.17% |
|
||
| 4484 |
VeBetterDAO
4484
B3TR
|
$0.015528 | $0.238824 | 28-03-2025 |
406
|
-93.50% | 1,438.02% |
|
||
| 4485 |
Idle Tribe Era
4485
ITE
|
$0.001264 | $0.002160 | 13-11-2025 |
176
|
-41.50% | 70.93% |
|
||
| 4486 |
Cloud
4486
CLOUD
|
$0.018547 | $0.621656 | 13-11-2024 |
541
|
-97.02% | 3,251.86% |
|
||
| 4487 |
Foodie Squirrel
4487
FDS
|
$0.000811 | $0.001758 | 18-09-2025 |
232
|
-53.86% | 116.74% |
|
||
| 4488 |
STAU
4488
STAU
|
$0.007849 | $0.020783 | 21-10-2025 |
199
|
-62.23% | 164.78% |
|
||
| 4489 |
Solaxy
4489
SOLX
|
$0.000056 | $0.001294 | 02-07-2025 |
310
|
-95.70% | 2,227.98% |
|
||
| 4490 |
PDX Coin
4490
PDX
|
$225.76 | $1,702.58 | 05-08-2025 |
276
|
-86.74% | 654.16% |
|
||
| 4491 |
HitBTC Token
4491
HITBTC
|
$0.213997 | $0.431383 | 09-11-2021 |
1641
|
-50.39% | 101.58% |
|
||
| 4492 |
Maxxing
4492
MAXXING
|
$0.004041 | $0.004793 | 05-05-2026 |
3
|
-15.70% | 18.62% |
|
||
| 4493 |
EverValue Coin
4493
EVA
|
$41.24 | $42.76 | 06-05-2026 |
2
|
-3.55% | 3.68% |
|
||
| 4494 |
SEDA Protocol
4494
SEDA
|
$0.038530 | $0.260963 | 02-11-2025 |
187
|
-85.24% | 577.30% |
|
||
| 4495 |
ADI
4495
ADI
|
$3.96 | $4.54 | 03-04-2026 |
35
|
-12.85% | 14.74% |
|
||
| 4496 |
USDKG
4496
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
105
|
-95.56% | 2,154.63% |
|
||
| 4497 |
Ovato
4497
OVATO
|
$1.0357 | $9.26 | 04-11-2021 |
1646
|
-88.81% | 794.05% |
|
||
| 4498 |
USAD
4498
USAD
|
$0.971728 | $1.0521 | 21-04-2026 |
17
|
-7.64% | 8.27% |
|
||
| 4499 |
STRATEGIC BITCOIN RESERVE
4499
SBR
|
$0.026960 | $3.95 | 17-11-2024 |
537
|
-99.32% | 14,565.27% |
|
||
| 4500 |
Oshi Token
4500
OSHI
|
$0.031958 | $0.063932 | 03-04-2024 |
765
|
-50.01% | 100.05% |
|
34.601 Monedas Monitoreadas - Página 90 de 693