Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
WPAY
4451
WPAY
|
$0.286800 | $0.273536 | 23-04-2026 |
6
|
4.85% | - |
|
||
| 4452 |
Giza
4452
GIZA
|
$0.008800 | $0.481193 | 09-06-2025 |
324
|
-98.17% | 5,368.23% |
|
||
| 4453 |
ZIOWCHAIN
4453
ZIOW
|
$0.398867 | $0.621285 | 03-02-2026 |
85
|
-35.80% | 55.76% |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.201673 | $0.242073 | 25-02-2026 |
63
|
-16.69% | 20.03% |
|
||
| 4455 |
UUSD
4455
UUSD
|
$0.9995 | $1.0020 | 16-04-2026 |
13
|
-0.25% | 0.25% |
|
||
| 4456 |
DRDR
4456
DRDR
|
$0.084180 | $0.898979 | 16-08-2025 |
256
|
-90.64% | 967.92% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.014175 | $0.238824 | 28-03-2025 |
397
|
-94.06% | 1,584.83% |
|
||
| 4458 |
Skibidi Toilet
4458
SKIBIDI
|
$0.000818 | $0.001157 | 24-04-2026 |
5
|
-29.29% | 41.42% |
|
||
| 4459 |
OLY
4459
OLY
|
$4.54 | $17.21 | 09-10-2025 |
202
|
-73.63% | 279.26% |
|
||
| 4460 |
Blynex
4460
BX
|
$0.00000566 | $0.00000797 | 27-02-2026 |
61
|
-28.91% | 40.67% |
|
||
| 4461 |
TOMATOK
4461
TOTT
|
$0.093629 | $0.147940 | 17-01-2026 |
102
|
-36.71% | 58.01% |
|
||
| 4462 |
Idle Tribe Era
4462
ITE
|
$0.001201 | $0.002160 | 13-11-2025 |
167
|
-44.41% | 79.90% |
|
||
| 4463 |
Midnight
4463
NIGHT
|
$0.032443 | $0.101459 | 30-12-2025 |
120
|
-68.02% | 212.73% |
|
||
| 4464 |
PDX Coin
4464
PDX
|
$227.99 | $1,702.58 | 05-08-2025 |
267
|
-86.61% | 646.79% |
|
||
| 4465 |
Tempestas Copper
4465
TCU29
|
$5.91 | $6.53 | 29-01-2026 |
90
|
-9.51% | 10.51% |
|
||
| 4466 |
STO CHAIN
4466
STOC
|
$0.319892 | $0.335533 | 27-04-2026 |
2
|
-4.66% | 4.89% |
|
||
| 4467 |
XenBitcoin
4467
XBTC
|
$75,635.12 | $124,815.48 | 07-10-2025 |
204
|
-39.40% | 65.02% |
|
||
| 4468 |
Foodie Squirrel
4468
FDS
|
$0.000726 | $0.001758 | 18-09-2025 |
223
|
-58.69% | 142.06% |
|
||
| 4469 |
Tesla (buytesla.net)
4469
TSLA
|
$13.26 | $451.85 | 06-01-2026 |
113
|
-97.07% | 3,308.29% |
|
||
| 4470 |
Rock Dao
4470
ROCK
|
$0.000421 | $0.001999 | 22-11-2025 |
158
|
-78.94% | 374.90% |
|
||
| 4471 |
Froggie
4471
FROGGIE
|
$0.004216 | $0.087953 | 11-09-2025 |
230
|
-95.21% | 1,986.21% |
|
||
| 4472 |
Capx AI
4472
CAPX
|
$0.158972 | $0.299966 | 05-11-2025 |
175
|
-47.00% | 88.69% |
|
||
| 4473 |
ADI
4473
ADI
|
$3.89 | $4.54 | 03-04-2026 |
26
|
-14.35% | 16.75% |
|
||
| 4474 |
LOCK IN
4474
LOCKIN
|
$0.001191 | $0.023872 | 13-08-2025 |
259
|
-95.01% | 1,905.14% |
|
||
| 4475 |
Metal Blockchain
4475
METAL
|
$0.146014 | $1.65 | 12-09-2022 |
1325
|
-91.13% | 1,027.59% |
|
||
| 4476 |
EverValue Coin
4476
EVA
|
$38.85 | $40.91 | 27-04-2026 |
2
|
-5.03% | 5.29% |
|
||
| 4477 |
RIV Coin
4477
RIV
|
$0.009176 | $0.008074 | 28-04-2026 |
1
|
13.64% | - |
|
||
| 4478 |
Daydreams
4478
DREAMS
|
$0.002716 | $0.039508 | 08-11-2025 |
172
|
-93.12% | 1,354.49% |
|
||
| 4479 |
Bitcast
4479
SN93
|
$3.92 | $11.50 | 29-08-2025 |
243
|
-65.95% | 193.71% |
|
||
| 4480 |
SEDA Protocol
4480
SEDA
|
$0.032016 | $0.260963 | 02-11-2025 |
178
|
-87.73% | 715.11% |
|
||
| 4481 |
USAD
4481
USAD
|
$1.0008 | $1.0521 | 21-04-2026 |
8
|
-4.88% | 5.13% |
|
||
| 4482 |
Buttcoin
4482
BUTTCOIN
|
$0.007293 | $0.049654 | 07-02-2026 |
81
|
-85.31% | 580.88% |
|
||
| 4483 |
MAGA
4483
PEOPLE
|
$0.007350 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 136,053,051,882.88% |
|
||
| 4484 |
Ovato
4484
OVATO
|
$1.0401 | $9.26 | 04-11-2021 |
1637
|
-88.77% | 790.23% |
|
||
| 4485 |
Vcitychain
4485
VCITY
|
$0.345949 | $2.07 | 15-04-2025 |
379
|
-83.29% | 498.48% |
|
||
| 4486 |
STRATEGIC BITCOIN RESERVE
4486
SBR
|
$0.022382 | $3.95 | 17-11-2024 |
528
|
-99.43% | 17,565.13% |
|
||
| 4487 |
Milady Cult Coin
4487
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
503
|
-97.02% | 3,254.55% |
|
||
| 4488 |
BRL1
4488
BRL1
|
$0.199115 | $0.201865 | 21-04-2026 |
8
|
-1.36% | 1.38% |
|
||
| 4489 |
MimboGameGroup
4489
MGG
|
$0.003001 | $0.003135 | 28-02-2026 |
60
|
-4.28% | 4.47% |
|
||
| 4490 |
Tongtongcoin
4490
TTC
|
$0.070549 | $1.3917 | 22-04-2023 |
1103
|
-94.93% | 1,872.71% |
|
||
| 4491 |
Diem
4491
DIEM
|
$1,120.05 | $1,202.95 | 27-04-2026 |
2
|
-6.89% | 7.40% |
|
||
| 4492 |
AlgosOne
4492
AIAO
|
$155.19 | $160.59 | 19-03-2026 |
41
|
-3.36% | 3.48% |
|
||
| 4493 |
MetaDAO (new)
4493
METADAONEW1
|
$2.13 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 250,189.06% |
|
||
| 4494 |
Ecoreal Estate
4494
ECOREAL
|
$0.333367 | $0.334335 | 21-04-2026 |
8
|
-0.29% | 0.29% |
|
||
| 4495 |
TerraUSD (Wormhole)
4495
UST
|
$0.005999 | $1.0187 | 06-02-2022 |
1543
|
-99.41% | 16,880.70% |
|
||
| 4496 |
Maxxing
4496
MAXXING
|
$0.002897 | $0.004507 | 26-04-2026 |
3
|
-35.72% | 55.57% |
|
||
| 4497 |
Reactive Network
4497
REACT
|
$0.014889 | $0.161855 | 28-10-2025 |
183
|
-90.80% | 987.11% |
|
||
| 4498 |
Portals
4498
PORTALS
|
$0.005556 | $0.144433 | 20-09-2025 |
221
|
-96.15% | 2,499.50% |
|
||
| 4499 |
404—GEN
4499
SN17
|
$3.87 | $12.24 | 18-07-2025 |
285
|
-68.37% | 216.19% |
|
||
| 4500 |
Shirushi Coin
4500
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.06% | 0.06% |
|
34.542 Monedas Monitoreadas - Página 90 de 691