Cap Mercado $3.25T
2.19%
Volumen 24h $318.96B
31.58%
BTC % 54.16%
-0.62%
ETH % 10.98%
2.91%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Grok Imagine
4451
IMAGINE
|
$0.000072 | $0.001283 | 25-08-2025 |
91
|
-94.41% | 1,689.54% |
|
||
| 4452 |
MISSION PAWSIBLE
4452
MISSION
|
$0.00000146 | $0.000025 | 01-09-2025 |
84
|
-94.14% | 1,605.77% |
|
||
| 4453 |
TFNY
4453
TFNY
|
$0.000067 | $0.006199 | 16-05-2025 |
192
|
-98.92% | 9,199.92% |
|
||
| 4454 |
LEMON
4454
LEMX
|
$24.50 | $89.82 | 21-01-2025 |
307
|
-72.72% | 266.58% |
|
||
| 4455 |
PDX Coin
4455
PDX
|
$150.70 | $1,702.58 | 05-08-2025 |
111
|
-91.15% | 1,029.77% |
|
||
| 4456 |
Autonomous Virtual Beings
4456
AVB
|
$0.001873 | $0.073812 | 11-01-2025 |
317
|
-97.46% | 3,840.02% |
|
||
| 4457 |
MSTR
4457
MSTR
|
$3.12 | $18.17 | 23-12-2024 |
336
|
-82.84% | 482.74% |
|
||
| 4458 |
Axioma Token
4458
AXT
|
$1.0095 | $6.00 | 07-05-2024 |
566
|
-83.18% | 494.63% |
|
||
| 4459 |
Shiba Inu TREAT
4459
TREAT
|
$0.000689 | $0.018897 | 26-01-2025 |
302
|
-96.35% | 2,643.45% |
|
||
| 4460 |
RUN TOGETHER
4460
RUN
|
$0.002205 | $0.250743 | 28-04-2022 |
1306
|
-99.12% | 11,271.61% |
|
||
| 4461 |
Hyper USD
4461
USDHL
|
$1.0016 | $1.0143 | 12-11-2025 |
12
|
-1.25% | 1.27% |
|
||
| 4462 |
SmartWorld Global
4462
SWGT
|
$0.024990 | $0.250095 | 30-01-2025 |
298
|
-90.01% | 900.77% |
|
||
| 4463 |
Bitcast
4463
SN93
|
$4.43 | $11.50 | 29-08-2025 |
87
|
-61.44% | 159.35% |
|
||
| 4464 |
FinTechAI
4464
FNA
|
$71.38 | $78.87 | 31-08-2025 |
85
|
-9.49% | 10.48% |
|
||
| 4465 |
FARTLESS COIN
4465
FARTLESS
|
$0.000186 | $0.011044 | 05-08-2025 |
111
|
-98.31% | 5,825.27% |
|
||
| 4466 |
OnTact
4466
ONTACT
|
$0.037133 | $0.068723 | 04-04-2025 |
234
|
-45.97% | 85.07% |
|
||
| 4467 |
Patic
4467
PTC
|
$0.000741 | $0.002557 | 11-05-2025 |
197
|
-71.01% | 244.96% |
|
||
| 4468 |
SecondLive
4468
LIVE
|
$0.000048 | $0.031332 | 29-08-2025 |
87
|
-99.85% | 64,850.87% |
|
||
| 4469 |
RWT TOKEN
4469
RWT
|
$0.000034 | $0.000338 | 08-11-2024 |
381
|
-89.84% | 884.29% |
|
||
| 4470 |
Quanto
4470
QTO
|
$0.000345 | $0.057589 | 24-09-2025 |
61
|
-99.40% | 16,570.73% |
|
||
| 4471 |
XBIT
4471
XBT
|
$0.000866 | $0.024549 | 16-12-2024 |
343
|
-96.47% | 2,733.65% |
|
||
| 4472 |
mini
4472
MINI
|
$0.003625 | $0.096020 | 14-10-2024 |
406
|
-96.23% | 2,549.01% |
|
||
| 4473 |
UpRock
4473
UPT
|
$0.005468 | $0.009022 | 14-09-2025 |
71
|
-39.39% | 65.00% |
|
||
| 4474 |
Project MIRAI
4474
MIRAI
|
$0.001211 | $0.031103 | 22-05-2025 |
186
|
-96.11% | 2,467.71% |
|
||
| 4475 |
Mecha Conquest
4475
MCQ
|
$0.002039 | $0.003982 | 29-09-2025 |
56
|
-48.79% | 95.27% |
|
||
| 4476 |
KULA
4476
KULA
|
$0.402471 | $0.547525 | 09-10-2025 |
46
|
-26.49% | 36.04% |
|
||
| 4477 |
Massa
4477
MAS
|
$0.005348 | $0.138735 | 05-05-2024 |
568
|
-96.15% | 2,494.06% |
|
||
| 4478 |
WPAY
4478
WPAY
|
$0.183443 | $0.245424 | 23-11-2024 |
366
|
-25.25% | 33.79% |
|
||
| 4479 |
Phemex Token
4479
PT
|
$0.678778 | $1.66 | 25-11-2024 |
364
|
-59.02% | 144.05% |
|
||
| 4480 |
Doland Tremp
4480
TREMP
|
$0.008243 | $1.52 | 05-06-2024 |
537
|
-99.46% | 18,372.96% |
|
||
| 4481 |
Lester
4481
LESTER
|
$0.000531 | $0.025126 | 09-12-2024 |
350
|
-97.89% | 4,631.45% |
|
||
| 4482 |
Pulse
4482
XPL
|
$0.192739 | $1.77 | 21-09-2025 |
64
|
-89.12% | 818.79% |
|
||
| 4483 |
AI Arena
4483
NRN
|
$0.017546 | $0.276324 | 06-01-2025 |
322
|
-93.65% | 1,474.83% |
|
||
| 4484 |
Ready to Fight
4484
RTF
|
$0.012555 | $0.285313 | 18-05-2024 |
555
|
-95.60% | 2,172.51% |
|
||
| 4485 |
TakeDownCCP
4485
TDCCP
|
$0.158014 | $1.93 | 01-05-2025 |
207
|
-91.83% | 1,123.32% |
|
||
| 4486 |
EverValue Coin
4486
EVA
|
$25.35 | $30.86 | 06-10-2025 |
49
|
-17.84% | 21.71% |
|
||
| 4487 |
Omnipair
4487
OMFG
|
$0.469556 | $1.82 | 05-10-2025 |
50
|
-74.20% | 287.60% |
|
||
| 4488 |
PEPE TRUMP (pepetrump.cc)
4488
PEPETRUMPCC
|
$0.00000059 | $0.00000131 | 25-08-2025 |
91
|
-55.20% | 123.23% |
|
||
| 4489 |
REI NETWORK
4489
$REI
|
$0.017380 | $0.220806 | 05-08-2025 |
111
|
-92.13% | 1,170.48% |
|
||
| 4490 |
uTrade
4490
UTT
|
$0.298930 | $0.748757 | 10-10-2025 |
45
|
-60.08% | 150.48% |
|
||
| 4491 |
Zephyr Protocol
4491
ZEPH
|
$1.0491 | $44.31 | 24-11-2023 |
731
|
-97.63% | 4,123.47% |
|
||
| 4492 |
AxCNH
4492
AXCNH
|
$0.140647 | $0.143717 | 11-11-2025 |
13
|
-2.14% | 2.18% |
|
||
| 4493 |
FOOM
4493
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
48
|
-30.14% | 43.14% |
|
||
| 4494 |
TOMATOK
4494
TOTT
|
$0.138273 | $0.138029 | 23-11-2025 |
1
|
0.18% | - |
|
||
| 4495 |
Yellow Umbrella
4495
YU
|
$0.000015 | $0.000952 | 14-09-2025 |
71
|
-98.40% | 6,160.94% |
|
||
| 4496 |
Army
4496
ARMY
|
$0.000710 | $0.004706 | 13-09-2025 |
72
|
-84.90% | 562.35% |
|
||
| 4497 |
mETH Protocol
4497
COOK
|
$0.004498 | $0.043673 | 09-11-2024 |
380
|
-89.70% | 870.91% |
|
||
| 4498 |
COCA
4498
COCA
|
$0.719174 | $0.740325 | 22-11-2025 |
2
|
-2.86% | 2.94% |
|
||
| 4499 |
Base AI
4499
BASEAI1
|
$0.000578 | $0.001189 | 06-10-2025 |
49
|
-51.41% | 105.81% |
|
||
| 4500 |
Legend of Arcadia
4500
ARCA
|
$0.009940 | $0.043099 | 26-12-2024 |
333
|
-76.94% | 333.60% |
|
33.696 Monedas Monitoreadas - Página 90 de 674