Cap Mercado $2.58T
-0.6%
Volumen 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cash
4451
CASH1
|
$1.0003 | $1.1047 | 29-01-2026 |
11
|
-9.45% | 10.44% |
|
||
| 4452 |
BDTCOIN
4452
BDTC
|
$44.93 | $141.37 | 24-05-2025 |
261
|
-68.22% | 214.64% |
|
||
| 4453 |
xMoney
4453
XMN
|
$0.017262 | $0.112956 | 09-10-2025 |
123
|
-84.72% | 554.38% |
|
||
| 4454 |
Coding Dino
4454
DINO
|
$0.000521 | $0.004332 | 21-05-2025 |
264
|
-87.97% | 731.27% |
|
||
| 4455 |
Purr
4455
PURR
|
$0.072166 | $0.685904 | 16-12-2024 |
420
|
-89.48% | 850.45% |
|
||
| 4456 |
ArAIstotle
4456
FACY
|
$0.003138 | $0.076503 | 29-10-2025 |
103
|
-95.90% | 2,338.02% |
|
||
| 4457 |
Capx AI
4457
CAPX
|
$0.175772 | $0.299966 | 05-11-2025 |
96
|
-41.40% | 70.66% |
|
||
| 4458 |
Milady Cult Coin
4458
CULT
|
$0.000203 | $0.006273 | 12-12-2024 |
424
|
-96.76% | 2,990.63% |
|
||
| 4459 |
MetaMars
4459
MARS
|
$0.045519 | $1.80 | 24-02-2025 |
350
|
-97.47% | 3,849.38% |
|
||
| 4460 |
XenBitcoin
4460
XBTC
|
$14,251.13 | $124,815.48 | 07-10-2025 |
125
|
-88.58% | 775.83% |
|
||
| 4461 |
Giza
4461
GIZA
|
$0.017353 | $0.481193 | 09-06-2025 |
245
|
-96.39% | 2,673.04% |
|
||
| 4462 |
UMM
4462
UMM
|
$3.80 | $3.94 | 30-01-2026 |
10
|
-3.51% | 3.63% |
|
||
| 4463 |
Levva Protocol
4463
LVVA
|
$0.000683 | $0.007239 | 05-09-2025 |
157
|
-90.56% | 959.47% |
|
||
| 4464 |
Constellation Energy Tokenized Stock (Ondo)
4464
CEGon
|
$272.64 | $349.98 | 16-01-2026 |
24
|
-22.10% | 28.37% |
|
||
| 4465 |
Kyrrex
4465
KRRX
|
$0.063064 | $1.2001 | 21-12-2021 |
1511
|
-94.75% | 1,803.02% |
|
||
| 4466 |
Honey
4466
HONEY
|
$1.0019 | $1.0478 | 30-08-2025 |
163
|
-4.39% | 4.59% |
|
||
| 4467 |
$XBO Token
4467
XBO
|
$0.109049 | $0.161145 | 06-10-2025 |
126
|
-32.33% | 47.77% |
|
||
| 4468 |
Bullish Degen
4468
BULLISH
|
$0.007502 | $0.048767 | 29-11-2025 |
72
|
-84.62% | 550.08% |
|
||
| 4469 |
EchoLink Network
4469
ECHO
|
$0.235374 | $0.241581 | 05-11-2025 |
96
|
-2.57% | 2.64% |
|
||
| 4470 |
PINs Network Token
4470
PINS
|
$0.023450 | $0.023509 | 01-02-2026 |
8
|
-0.25% | 0.25% |
|
||
| 4471 |
USDA
4471
USDA
|
$0.968387 | $1.1588 | 21-12-2025 |
50
|
-16.43% | 19.66% |
|
||
| 4472 |
ZIOWCHAIN
4472
ZIOW
|
$0.598812 | $0.621285 | 03-02-2026 |
6
|
-3.62% | 3.75% |
|
||
| 4473 |
A.I Genesis
4473
AIG
|
$0.704847 | $9.84 | 19-02-2024 |
721
|
-92.84% | 1,295.69% |
|
||
| 4474 |
OurBitch
4474
BITCH
|
$0.030964 | $0.060284 | 10-12-2025 |
61
|
-48.64% | 94.69% |
|
||
| 4475 |
Tempestas Copper
4475
TCU29
|
$5.98 | $6.53 | 29-01-2026 |
11
|
-8.40% | 9.17% |
|
||
| 4476 |
Bucket Protocol BUCK Stablecoin
4476
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
260
|
-6.01% | 6.40% |
|
||
| 4477 |
Marinade
4477
MNDE
|
$0.024499 | $0.642970 | 08-12-2023 |
794
|
-96.19% | 2,524.46% |
|
||
| 4478 |
coco
4478
COCO
|
$0.106935 | $0.118018 | 13-01-2026 |
27
|
-9.39% | 10.36% |
|
||
| 4479 |
Panther Ai
4479
PAI
|
$0.005659 | $0.115019 | 10-01-2025 |
395
|
-95.08% | 1,932.51% |
|
||
| 4480 |
PepePAD
4480
PEPE
|
$0.00000383 | $0.000028 | 09-12-2024 |
427
|
-86.09% | 618.83% |
|
||
| 4481 |
EverValue Coin
4481
EVA
|
$29.73 | $35.45 | 18-01-2026 |
22
|
-16.11% | 19.20% |
|
||
| 4482 |
Splendor
4482
SPLD
|
$1.90 | $9.95 | 06-02-2026 |
3
|
-80.92% | 424.17% |
|
||
| 4483 |
APD
4483
APD
|
$0.013088 | $0.254271 | 26-10-2025 |
106
|
-94.85% | 1,842.75% |
|
||
| 4484 |
CAD Coin
4484
CADC
|
$0.736887 | $2.37 | 15-04-2022 |
1396
|
-68.90% | 221.56% |
|
||
| 4485 |
Collaterize
4485
COLLAT
|
$0.001986 | $0.088633 | 26-05-2025 |
259
|
-97.76% | 4,363.82% |
|
||
| 4486 |
Ridges AI
4486
SN62
|
$5.21 | $38.54 | 01-11-2025 |
100
|
-86.47% | 639.18% |
|
||
| 4487 |
Tesla
4487
TSLA
|
$0.368303 | $626,058.56 | 30-10-2025 |
102
|
-100.00% | 169,984,655.44% |
|
||
| 4488 |
FARTCOIN (fartcoin.one)
4488
FARTCOIN
|
$0.001381 | $0.004622 | 04-10-2025 |
128
|
-70.11% | 234.57% |
|
||
| 4489 |
MetaDAO (new)
4489
METADAONEW1
|
$3.79 | $5,334.26 | 10-09-2025 |
152
|
-99.93% | 140,495.58% |
|
||
| 4490 |
Blynex
4490
BX
|
$0.00000538 | $0.00000562 | 02-02-2026 |
7
|
-4.31% | 4.50% |
|
||
| 4491 |
Wrapped XDAI
4491
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1545
|
-23.90% | 31.40% |
|
||
| 4492 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4492
PI
|
$0.142579 | $144.00 | 17-02-2025 |
357
|
-99.90% | 100,897.35% |
|
||
| 4493 |
Resolv USR
4493
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
95
|
-1.02% | 1.03% |
|
||
| 4494 |
Chutes
4494
SN64
|
$15.13 | $75.92 | 16-07-2025 |
208
|
-80.07% | 401.82% |
|
||
| 4495 |
Silver
4495
KAG
|
$82.69 | $119.20 | 29-01-2026 |
11
|
-30.62% | 44.14% |
|
||
| 4496 |
All InX TOKEN
4496
ANT
|
$3.26 | $3.34 | 08-02-2026 |
1
|
-2.60% | 2.67% |
|
||
| 4497 |
TOMATOK
4497
TOTT
|
$0.134907 | $0.147940 | 17-01-2026 |
23
|
-8.81% | 9.66% |
|
||
| 4498 |
VeBetterDAO
4498
B3TR
|
$0.010874 | $0.238824 | 28-03-2025 |
318
|
-95.45% | 2,096.38% |
|
||
| 4499 |
STRATEGIC BITCOIN RESERVE
4499
SBR
|
$0.018527 | $3.95 | 17-11-2024 |
449
|
-99.53% | 21,239.78% |
|
||
| 4500 |
Ten Best Coins
4500
TBC
|
$8,403.88 | $17,461.84 | 07-10-2025 |
125
|
-51.87% | 107.78% |
|
34.204 Monedas Monitoreadas - Página 90 de 685