Cap Mercado $3.27T -3.09%
Volumen 24h $261.18B 1.51%
BTC % 54.72% -0.05%
ETH % 11.2% -1.42%
Monedas 33.766 +6
Exchanges 885
Ultima actualización 32 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
SecondLive
SecondLive
4451
LIVE
$0.000076 $0.031332 29-08-2025
99
-99.76% 40,910.33%
4452 $0.003891 $0.037472 25-12-2024
346
-89.62% 863.00%
4453
PulseX
PulseX
4453
PLSX
$0.000012 $0.000139 22-05-2023
929
-91.41% 1,064.45%
4454
COINBASE
COINBASE
4454
COIN
$186.60 $385.70 13-08-2025
115
-51.62% 106.70%
4455
FUNCH
FUNCH
4455
FUNCH
$0.001290 $4.15 24-01-2024
682
-99.97% 321,321.68%
4456
Bitcast
Bitcast
4456
SN93
$3.22 $11.50 29-08-2025
99
-72.00% 257.16%
4457
KULA
KULA
4457
KULA
$0.425682 $0.547525 09-10-2025
58
-22.25% 28.62%
4458
UpRock
UpRock
4458
UPT
$0.005971 $0.009022 14-09-2025
83
-33.81% 51.09%
4459 $1.0611 $44.31 24-11-2023
743
-97.61% 4,075.54%
4460
Wrapped XDAI
Wrapped XDAI
4460
wxDai
$1.0003 $1.3141 17-11-2021
1480
-23.88% 31.37%
4461
Anyspend
Anyspend
4461
ANY
$0.076849 $0.099286 13-11-2025
23
-22.60% 29.20%
4462
WPAY
WPAY
4462
WPAY
$0.176183 $0.245424 23-11-2024
378
-28.21% 39.30%
4463
uTrade
uTrade
4463
UTT
$0.319078 $0.748757 10-10-2025
57
-57.39% 134.66%
4464 $0.001962 $0.003982 29-09-2025
68
-50.73% 102.96%
4465 $27.70 $30.86 06-10-2025
61
-10.22% 11.38%
4466 $0.103586 $6.98 27-11-2021
1470
-98.52% 6,640.40%
4467
Ecoreal Estate
Ecoreal Estate
4467
ECOREAL
$0.321429 $0.330547 28-11-2025
8
-2.76% 2.84%
4468
Malinka
Malinka
4468
MLNK
$0.028097 $0.028273 16-10-2025
51
-0.62% 0.63%
4469
TurtSat
TurtSat
4469
TURT
$0.000139 $0.082939 26-12-2023
711
-99.83% 59,772.00%
4470
Tradehub
Tradehub
4470
TRHUB
$0.069395 $0.265474 21-07-2024
503
-73.86% 282.56%
4471
mini
mini
4471
MINI
$0.003372 $0.096020 14-10-2024
418
-96.49% 2,747.76%
4472
iota
iota
4472
SN9
$6.13 $15.70 22-07-2025
137
-60.96% 156.15%
4473
TRUMP AI
TRUMP AI
4473
TRUMPAI
$0.001253 $0.367663 06-05-2025
214
-99.66% 29,234.54%
4474
Doland Tremp
Doland Tremp
4474
TREMP
$0.008426 $1.52 05-06-2024
549
-99.45% 17,973.77%
4475
Pulse
Pulse
4475
XPL
$0.189057 $1.77 21-09-2025
76
-89.32% 836.69%
4476
Hold BTC
Hold BTC
4476
HBTC
$0.00000205 $0.00000996 15-10-2025
52
-79.41% 385.63%
4477 $6.29 $8.23 01-11-2025
35
-23.60% 30.89%
4478 $0.009386 $0.043099 26-12-2024
345
-78.22% 359.16%
4479
XBIT
XBIT
4479
XBT
$0.000606 $0.024549 16-12-2024
355
-97.53% 3,953.82%
4480
Paladeum
Paladeum
4480
PLB
$0.937873 $2.60 04-08-2023
855
-63.89% 176.95%
4481
Lester
Lester
4481
LESTER
$0.000393 $0.025126 09-12-2024
362
-98.44% 6,297.02%
4482
Utopia USD
Utopia USD
4482
UUSD
$0.950371 $1.0574 20-04-2025
230
-10.12% 11.26%
4483
OnTact
OnTact
4483
ONTACT
$0.031264 $0.068723 04-04-2025
246
-54.51% 119.82%
4484
COCA
COCA
4484
COCA
$0.756502 $0.816965 28-11-2025
8
-7.40% 7.99%
4485 $0.015285 $0.285313 18-05-2024
567
-94.64% 1,766.64%
4486 $1.0159 $6.00 07-05-2024
578
-83.08% 490.87%
4487 $1.72 $1.79 28-11-2025
8
-4.19% 4.38%
4488
Celium
Celium
4488
SN51
$15.73 $36.76 18-07-2025
141
-57.22% 133.74%
4489 $0.000059 $76.03 28-11-2024
373
-100.00% 129,824,532.92%
4490
TOMATOK
TOMATOK
4490
TOTT
$0.143006 $0.142693 05-12-2025
1
0.22% -
4491
JobIess
JobIess
4491
JOBIESS
$0.000731 $0.015125 08-10-2025
59
-95.17% 1,969.70%
4492
Adix
Adix
4492
ADIX
$0.00000612 $0.000693 12-11-2025
24
-99.12% 11,225.92%
4493
ANOA
ANOA
4493
ANOA
$187.62 $420.30 10-10-2025
57
-55.36% 124.02%
4494
RWT TOKEN
RWT TOKEN
4494
RWT
$0.000018 $0.000338 08-11-2024
393
-94.75% 1,804.35%
4495
Formula 1
Formula 1
4495
CHAMPAGNE
$0.000037 $0.001911 08-10-2025
59
-98.05% 5,020.05%
4496
Base AI
Base AI
4496
BASEAI1
$0.000220 $0.001189 06-10-2025
61
-81.53% 441.35%
4497
vankedisi
vankedisi
4497
VANKEDISI
$0.025464 $0.044009 03-11-2025
33
-42.14% 72.83%
4498
DraperTV
DraperTV
4498
DTV
$0.001950 $0.010160 22-10-2025
45
-80.80% 420.96%
4499 $0.033243 $0.051639 29-09-2025
68
-35.62% 55.34%
4500
xMoney
xMoney
4500
XMN
$0.039429 $0.112956 09-10-2025
58
-65.09% 186.48%
33.766 Monedas Monitoreadas - Página 90 de 676