Cap Mercado $3.21T
2.2%
Volumen 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Resolv USR
4451
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
41
|
-0.93% | 0.93% |
|
||
| 4452 |
Hyper USD
4452
USDHL
|
$1.0032 | $1.0143 | 12-11-2025 |
35
|
-1.09% | 1.10% |
|
||
| 4453 |
PI TRUMP (pitrumphub.com)
4453
PI
|
$0.00000134 | $0.00000930 | 14-10-2025 |
64
|
-85.63% | 595.87% |
|
||
| 4454 |
Solstice eUSX
4454
EUSX
|
$1.0162 | $1.0161 | 15-12-2025 |
2
|
0.02% | - |
|
||
| 4455 |
xMoney
4455
XMN
|
$0.037325 | $0.112956 | 09-10-2025 |
69
|
-66.96% | 202.63% |
|
||
| 4456 |
AvocadoCoin
4456
AVDO
|
$1,557.09 | $2,002.07 | 16-05-2022 |
1311
|
-22.23% | 28.58% |
|
||
| 4457 |
GameStop Coin
4457
GME
|
$0.000012 | $76.03 | 28-11-2024 |
384
|
-100.00% | 639,589,341.12% |
|
||
| 4458 |
C-cash
4458
CCASH
|
$0.001773 | $0.004779 | 02-05-2023 |
960
|
-62.91% | 169.59% |
|
||
| 4459 |
VaultRAM
4459
V
|
$0.000048 | $0.000224 | 21-09-2025 |
87
|
-78.68% | 368.96% |
|
||
| 4460 |
BITmarkets Token
4460
BTMT
|
$0.081013 | $0.115738 | 12-11-2024 |
400
|
-30.00% | 42.86% |
|
||
| 4461 |
Coin Stock
4461
STOCK
|
$6.72 | $350.50 | 01-09-2025 |
107
|
-98.08% | 5,112.62% |
|
||
| 4462 |
All InX SMART CHAIN
4462
ASC
|
$0.571005 | $1.2636 | 06-11-2025 |
41
|
-54.81% | 121.29% |
|
||
| 4463 |
TRUMP IP
4463
IP
|
$0.000013 | $0.000123 | 17-09-2025 |
91
|
-89.42% | 845.44% |
|
||
| 4464 |
Quanto
4464
QTO
|
$0.000242 | $0.057589 | 24-09-2025 |
84
|
-99.58% | 23,659.03% |
|
||
| 4465 |
Beers
4465
BEER
|
$0.000347 | $1.0837 | 19-12-2024 |
363
|
-99.97% | 312,471.47% |
|
||
| 4466 |
MAGA TRUMP (magatrumpcoin.com)
4466
MEGATRUMPCCM
|
$0.000965 | $0.007752 | 07-10-2025 |
71
|
-87.55% | 703.49% |
|
||
| 4467 |
Axioma Token
4467
AXT
|
$1.0144 | $6.00 | 07-05-2024 |
589
|
-83.10% | 491.74% |
|
||
| 4468 |
UpRock
4468
UPT
|
$0.005829 | $0.009022 | 14-09-2025 |
94
|
-35.39% | 54.77% |
|
||
| 4469 |
Legend of Arcadia
4469
ARCA
|
$0.009148 | $0.043099 | 26-12-2024 |
356
|
-78.78% | 371.15% |
|
||
| 4470 |
PEPE AI (pepeai.one)
4470
PEPEAIONE
|
$0.000164 | $0.002078 | 07-10-2025 |
71
|
-92.11% | 1,167.50% |
|
||
| 4471 |
TurtSat
4471
TURT
|
$0.000119 | $0.082939 | 26-12-2023 |
722
|
-99.86% | 69,308.91% |
|
||
| 4472 |
Ness LAB
4472
NESS
|
$0.008976 | $0.914616 | 07-03-2024 |
650
|
-99.02% | 10,089.71% |
|
||
| 4473 |
Phemex Token
4473
PT
|
$0.633652 | $1.66 | 25-11-2024 |
387
|
-61.75% | 161.43% |
|
||
| 4474 |
HYBUX
4474
HYBUX
|
$0.001820 | $0.004758 | 19-11-2025 |
28
|
-61.76% | 161.50% |
|
||
| 4475 |
Santa
4475
SANTA
|
$0.007934 | $0.061936 | 09-12-2024 |
373
|
-87.19% | 680.61% |
|
||
| 4476 |
BONDX
4476
BONDX
|
$0.005389 | $2.04 | 27-02-2025 |
293
|
-99.74% | 37,746.16% |
|
||
| 4477 |
Capverse
4477
CAP
|
$0.131494 | $0.680131 | 31-12-2023 |
717
|
-80.67% | 417.23% |
|
||
| 4478 |
Robinhood (robinhood.codes)
4478
ROBINHOODCOD1
|
$50.92 | $137.33 | 05-10-2025 |
73
|
-62.92% | 169.70% |
|
||
| 4479 |
Whalebit
4479
CES
|
$0.932907 | $6.04 | 12-05-2025 |
219
|
-84.54% | 546.99% |
|
||
| 4480 |
Bitcoiva
4480
BITVA
|
$12.48 | $171.62 | 03-09-2021 |
1566
|
-92.73% | 1,274.81% |
|
||
| 4481 |
Renq Finance
4481
RENQ
|
$0.001247 | $0.046533 | 24-05-2023 |
938
|
-97.32% | 3,630.10% |
|
||
| 4482 |
TOMATOK
4482
TOTT
|
$0.145759 | $0.146004 | 14-12-2025 |
3
|
-0.17% | 0.17% |
|
||
| 4483 |
TRUMP MAGA (trumpmaga.me)
4483
TRUMPMAGATRUMPM
|
$0.078421 | $2,911,823.87 | 28-08-2025 |
111
|
-100.00% | 3,713,072,116.38% |
|
||
| 4484 |
Malinka
4484
MLNK
|
$0.028555 | $0.030082 | 14-12-2025 |
3
|
-5.07% | 5.34% |
|
||
| 4485 |
JobIess
4485
JOBIESS
|
$0.000519 | $0.015125 | 08-10-2025 |
70
|
-96.57% | 2,814.74% |
|
||
| 4486 |
NOT
4486
NOT
|
$0.002850 | $0.885914 | 13-12-2025 |
4
|
-99.68% | 30,986.40% |
|
||
| 4487 |
vankedisi
4487
VANKEDISI
|
$0.024622 | $0.044009 | 03-11-2025 |
44
|
-44.05% | 78.74% |
|
||
| 4488 |
PEPE
4488
PEPETRUMPSBS
|
$0.00000066 | $0.002344 | 23-08-2024 |
481
|
-99.97% | 357,757.53% |
|
||
| 4489 |
SANTA by Virtuals
4489
SANTABYVIRTU1
|
$0.003314 | $0.016347 | 27-10-2025 |
51
|
-79.73% | 393.32% |
|
||
| 4490 |
Charlie Kirk
4490
CHARLIE
|
$0.000054 | $0.001145 | 07-10-2025 |
71
|
-95.25% | 2,004.28% |
|
||
| 4491 |
Neiro
4491
NEIRO
|
$0.000348 | $0.046807 | 04-08-2024 |
500
|
-99.26% | 13,333.28% |
|
||
| 4492 |
HARRIS DOGS
4492
DOGS
|
$0.111560 | $0.115778 | 11-12-2025 |
6
|
-3.64% | 3.78% |
|
||
| 4493 |
Meridian
4493
MRDN
|
$0.018464 | $0.172793 | 27-10-2025 |
51
|
-89.31% | 835.83% |
|
||
| 4494 |
MacroHard
4494
MHRD
|
$0.000236 | $0.007744 | 26-08-2025 |
113
|
-96.95% | 3,180.64% |
|
||
| 4495 |
OFFICIAL BARRON (SOL)
4495
BARRON
|
$0.000304 | $0.229413 | 23-01-2025 |
328
|
-99.87% | 75,446.70% |
|
||
| 4496 |
Yellow Umbrella
4496
YU
|
$0.000030 | $0.000952 | 14-09-2025 |
94
|
-96.84% | 3,066.19% |
|
||
| 4497 |
ConsumerFi
4497
CFI
|
$0.006129 | $0.007512 | 07-12-2025 |
10
|
-18.41% | 22.57% |
|
||
| 4498 |
Palapa
4498
PLPA
|
$0.012419 | $0.088183 | 17-10-2025 |
61
|
-85.92% | 610.07% |
|
||
| 4499 |
Finanx AI
4499
FNXAI
|
$0.179205 | $2.36 | 15-04-2025 |
246
|
-92.41% | 1,217.03% |
|
||
| 4500 |
FOOM
4500
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
71
|
-30.68% | 44.26% |
|
33.827 Monedas Monitoreadas - Página 90 de 677