Cap Mercado $2.58T
2.87%
Volumen 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Oshi Token
4451
OSHI
|
$0.032061 | $0.063932 | 03-04-2024 |
682
|
-49.85% | 99.41% |
|
||
| 4452 |
Splendor
4452
SPLD
|
$2.50 | $9.95 | 06-02-2026 |
8
|
-74.86% | 297.75% |
|
||
| 4453 |
PDX Coin
4453
PDX
|
$198.19 | $1,702.58 | 05-08-2025 |
193
|
-88.36% | 759.08% |
|
||
| 4454 |
JETMAX
4454
JET
|
$1.86 | $2.65 | 29-10-2025 |
108
|
-29.65% | 42.15% |
|
||
| 4455 |
Hold BTC
4455
HBTC
|
$0.00000020 | $0.00000996 | 15-10-2025 |
122
|
-97.97% | 4,828.45% |
|
||
| 4456 |
Elevate
4456
ELEVATE
|
$0.008345 | $0.157935 | 09-01-2026 |
36
|
-94.72% | 1,792.46% |
|
||
| 4457 |
Portals
4457
PORTALS
|
$0.012060 | $0.144433 | 20-09-2025 |
147
|
-91.65% | 1,097.66% |
|
||
| 4458 |
CRUDE OIL BRENT (Zedcex)
4458
OIL
|
$62.67 | $91.02 | 16-04-2024 |
669
|
-31.15% | 45.23% |
|
||
| 4459 |
Purr
4459
PURR
|
$0.070138 | $0.685904 | 16-12-2024 |
425
|
-89.77% | 877.93% |
|
||
| 4460 |
VeBetterDAO
4460
B3TR
|
$0.011750 | $0.238824 | 28-03-2025 |
323
|
-95.08% | 1,932.57% |
|
||
| 4461 |
Ani Grok Companion
4461
ANI
|
$0.000517 | $0.082581 | 24-07-2025 |
205
|
-99.37% | 15,863.31% |
|
||
| 4462 |
Metal Blockchain
4462
METAL
|
$0.135751 | $1.65 | 12-09-2022 |
1251
|
-91.75% | 1,112.83% |
|
||
| 4463 |
Umbra
4463
UMBRA
|
$0.720057 | $2.11 | 05-12-2025 |
71
|
-65.88% | 193.08% |
|
||
| 4464 |
MixMax
4464
MC
|
$1.87 | $3.39 | 24-08-2025 |
174
|
-44.81% | 81.18% |
|
||
| 4465 |
Shirushi Coin
4465
SISC
|
$1.77 | $1.78 | 13-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4466 |
STONKS
4466
STONKS
|
$0.000453 | $0.055435 | 27-02-2025 |
352
|
-99.18% | 12,148.10% |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.002996 | $0.003004 | 12-02-2026 |
2
|
-0.26% | 0.27% |
|
||
| 4468 |
ZND Token
4468
ZND
|
$0.007593 | $0.832518 | 27-11-2024 |
444
|
-99.09% | 10,863.95% |
|
||
| 4469 |
Zetrix
4469
ZETRIX
|
$11.30 | $22.04 | 23-11-2024 |
448
|
-48.73% | 95.04% |
|
||
| 4470 |
Syndicate
4470
SYND
|
$0.023072 | $0.501244 | 07-10-2025 |
130
|
-95.40% | 2,072.53% |
|
||
| 4471 |
I love puppies
4471
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
140
|
-79.33% | 383.79% |
|
||
| 4472 |
Froggie
4472
FROGGIE
|
$0.002904 | $0.087953 | 11-09-2025 |
156
|
-96.70% | 2,928.27% |
|
||
| 4473 |
DUCKY (Duckythebrain)
4473
DUCKY
|
$0.172060 | $0.200142 | 02-02-2026 |
12
|
-14.03% | 16.32% |
|
||
| 4474 |
Talisman
4474
SEEK
|
$0.043604 | $0.428630 | 05-12-2025 |
71
|
-89.83% | 883.01% |
|
||
| 4475 |
Bucket Protocol BUCK Stablecoin
4475
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
265
|
-5.97% | 6.35% |
|
||
| 4476 |
EverValue Coin
4476
EVA
|
$30.25 | $35.45 | 18-01-2026 |
27
|
-14.65% | 17.17% |
|
||
| 4477 |
Punchimals
4477
PUNCHI
|
$0.002380 | $0.004102 | 14-09-2025 |
153
|
-41.98% | 72.35% |
|
||
| 4478 |
Bazaars
4478
BZR
|
$54.13 | $59.22 | 09-08-2025 |
189
|
-8.60% | 9.40% |
|
||
| 4479 |
Confidential Layer
4479
CLONE
|
$0.009666 | $0.035888 | 13-12-2025 |
63
|
-73.07% | 271.29% |
|
||
| 4480 |
coco
4480
COCO
|
$0.113019 | $0.118018 | 13-01-2026 |
32
|
-4.24% | 4.42% |
|
||
| 4481 |
Ruby Currency
4481
RBC
|
$0.004199 | $11.57 | 29-09-2023 |
869
|
-99.96% | 275,408.04% |
|
||
| 4482 |
Anzens
4482
USDA
|
$1.0129 | $1.0471 | 06-02-2026 |
8
|
-3.27% | 3.38% |
|
||
| 4483 |
Goldfish Gold
4483
GGBR
|
$4.99 | $7.79 | 02-01-2026 |
43
|
-35.94% | 56.10% |
|
||
| 4484 |
AU79
4484
AU79
|
$0.005122 | $0.037492 | 14-09-2025 |
153
|
-86.34% | 631.98% |
|
||
| 4485 |
MetaSoilVerse Protocol
4485
MSVP
|
$0.059275 | $0.131030 | 09-02-2026 |
5
|
-54.76% | 121.06% |
|
||
| 4486 |
United States Crypto Reserve
4486
USCR
|
$0.008564 | $0.193993 | 12-11-2025 |
94
|
-95.59% | 2,165.19% |
|
||
| 4487 |
Hachiko
4487
$HACHI
|
$0.0000000060 | $0.00000002 | 19-01-2026 |
26
|
-70.37% | 237.54% |
|
||
| 4488 |
XDOG
4488
XDOG
|
$0.006065 | $0.048854 | 14-09-2025 |
153
|
-87.59% | 705.48% |
|
||
| 4489 |
Froge
4489
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
429
|
-96.40% | 2,675.26% |
|
||
| 4490 |
TEM MARKET
4490
TEM
|
$0.021463 | $0.340328 | 08-04-2025 |
312
|
-93.69% | 1,485.68% |
|
||
| 4491 |
ONFA
4491
OFT
|
$0.625566 | $0.977234 | 15-09-2025 |
152
|
-35.99% | 56.22% |
|
||
| 4492 |
RWA Ecosystem
4492
RWA
|
$5.87 | $123.60 | 07-05-2025 |
283
|
-95.25% | 2,004.00% |
|
||
| 4493 |
STAU
4493
STAU
|
$0.006228 | $0.020783 | 21-10-2025 |
116
|
-70.03% | 233.71% |
|
||
| 4494 |
RZUSD
4494
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
346
|
-0.70% | 0.71% |
|
||
| 4495 |
Gradients
4495
SN56
|
$4.65 | $36.06 | 20-07-2025 |
209
|
-87.12% | 676.13% |
|
||
| 4496 |
U.S Oil
4496
USOR
|
$0.005909 | $0.045564 | 31-01-2026 |
14
|
-87.03% | 671.06% |
|
||
| 4497 |
Novastro
4497
XNL
|
$0.000581 | $0.044849 | 29-10-2025 |
108
|
-98.70% | 7,618.28% |
|
||
| 4498 |
$XBO Token
4498
XBO
|
$0.108646 | $0.161145 | 06-10-2025 |
131
|
-32.58% | 48.32% |
|
||
| 4499 |
COCA
4499
COCA
|
$1.0144 | $1.65 | 20-01-2026 |
25
|
-38.37% | 62.26% |
|
||
| 4500 |
Finanx AI
4500
FNXAI
|
$0.156206 | $2.36 | 15-04-2025 |
305
|
-93.38% | 1,410.94% |
|
34.231 Monedas Monitoreadas - Página 90 de 685