Cap Mercado $2.49T
-0.1%
Volumen 24h $91.66B
-5.88%
BTC % 53.82%
0.07%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Sturdy
4451
SN10
|
$2.18 | $6.39 | 21-06-2025 |
288
|
-65.96% | 193.73% |
|
||
| 4452 |
Idle Tribe Era
4452
ITE
|
$0.001158 | $0.002160 | 13-11-2025 |
143
|
-46.41% | 86.60% |
|
||
| 4453 |
Cloud
4453
CLOUD
|
$0.027450 | $0.621656 | 13-11-2024 |
508
|
-95.58% | 2,164.67% |
|
||
| 4454 |
Kyrrex
4454
KRRX
|
$0.056982 | $1.2001 | 21-12-2021 |
1566
|
-95.25% | 2,006.16% |
|
||
| 4455 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4455
PI
|
$0.170349 | $144.00 | 17-02-2025 |
412
|
-99.88% | 84,433.12% |
|
||
| 4456 |
Foodie Squirrel
4456
FDS
|
$0.000700 | $0.001758 | 18-09-2025 |
199
|
-60.17% | 151.04% |
|
||
| 4457 |
HitBTC Token
4457
HITBTC
|
$0.193581 | $0.431383 | 09-11-2021 |
1608
|
-55.13% | 122.84% |
|
||
| 4458 |
EverValue Coin
4458
EVA
|
$30.40 | $35.45 | 18-01-2026 |
77
|
-14.24% | 16.60% |
|
||
| 4459 |
Savings Dai
4459
SDAI
|
$1.1735 | $15,272.99 | 28-11-2025 |
128
|
-99.99% | 1,301,350.51% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$205.14 | $1,702.58 | 05-08-2025 |
243
|
-87.95% | 729.96% |
|
||
| 4461 |
Dippy
4461
SN11
|
$4.44 | $8.42 | 28-08-2025 |
220
|
-47.28% | 89.67% |
|
||
| 4462 |
Z Gen Coin
4462
ZGC
|
$0.256789 | $0.266864 | 23-03-2026 |
13
|
-3.78% | 3.92% |
|
||
| 4463 |
USAD
4463
USAD
|
$1.0007 | $1.0493 | 30-03-2026 |
6
|
-4.63% | 4.86% |
|
||
| 4464 |
STRATEGIC BITCOIN RESERVE
4464
SBR
|
$0.022209 | $3.95 | 17-11-2024 |
504
|
-99.44% | 17,702.49% |
|
||
| 4465 |
LOCK IN
4465
LOCKIN
|
$0.001122 | $0.023872 | 13-08-2025 |
235
|
-95.30% | 2,026.68% |
|
||
| 4466 |
YELLOW
4466
YELLOW
|
$0.031492 | $0.048000 | 21-03-2026 |
15
|
-34.39% | 52.42% |
|
||
| 4467 |
GROYPER (groyperarmy.com)
4467
GROYPER
|
$0.000397 | $0.004122 | 02-12-2025 |
124
|
-90.37% | 938.88% |
|
||
| 4468 |
Peanut
4468
PEANUT
|
$0.000671 | $0.000760 | 17-03-2026 |
19
|
-11.70% | 13.25% |
|
||
| 4469 |
Oshi Token
4469
OSHI
|
$0.029665 | $0.063932 | 03-04-2024 |
732
|
-53.60% | 115.51% |
|
||
| 4470 |
MimboGameGroup
4470
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
36
|
-3.88% | 4.03% |
|
||
| 4471 |
TOMATOK
4471
TOTT
|
$0.117925 | $0.147940 | 17-01-2026 |
78
|
-20.29% | 25.45% |
|
||
| 4472 |
Zetrix
4472
ZETRIX
|
$10.65 | $22.04 | 23-11-2024 |
498
|
-51.69% | 107.00% |
|
||
| 4473 |
Bitcast
4473
SN93
|
$5.53 | $11.50 | 29-08-2025 |
219
|
-51.94% | 108.08% |
|
||
| 4474 |
Froggie
4474
FROGGIE
|
$0.003411 | $0.087953 | 11-09-2025 |
206
|
-96.12% | 2,478.87% |
|
||
| 4475 |
Hold BTC
4475
HBTC
|
$0.00000321 | $0.00000996 | 15-10-2025 |
172
|
-67.76% | 210.14% |
|
||
| 4476 |
USDsui
4476
USDsui
|
$1.0015 | $1.0092 | 26-03-2026 |
10
|
-0.77% | 0.77% |
|
||
| 4477 |
Marinade
4477
MNDE
|
$0.018424 | $0.642970 | 08-12-2023 |
849
|
-97.13% | 3,389.83% |
|
||
| 4478 |
GoldFinger
4478
GF
|
$0.001553 | $0.005962 | 13-03-2026 |
23
|
-73.95% | 283.90% |
|
||
| 4479 |
Ecoreal Estate
4479
ECOREAL
|
$0.329576 | $0.330547 | 28-11-2025 |
128
|
-0.29% | 0.29% |
|
||
| 4480 |
Metal Blockchain
4480
METAL
|
$0.123969 | $1.65 | 12-09-2022 |
1301
|
-92.47% | 1,228.10% |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.99 | $12.57 | 21-07-2025 |
258
|
-76.24% | 320.94% |
|
||
| 4482 |
All InX TOKEN
4482
ANT
|
$4.89 | $4.98 | 02-04-2026 |
3
|
-1.68% | 1.70% |
|
||
| 4483 |
STAU
4483
STAU
|
$0.006421 | $0.020783 | 21-10-2025 |
166
|
-69.10% | 223.66% |
|
||
| 4484 |
USDGO
4484
USDGO
|
$0.9998 | $1.0003 | 22-03-2026 |
14
|
-0.05% | 0.05% |
|
||
| 4485 |
C-cash
4485
CCASH
|
$0.002722 | $0.004779 | 02-05-2023 |
1069
|
-43.04% | 75.56% |
|
||
| 4486 |
LayerK
4486
LYK
|
$0.129699 | $1.2560 | 01-10-2024 |
551
|
-89.67% | 868.40% |
|
||
| 4487 |
Shirushi Coin
4487
SISC
|
$1.83 | $1.83 | 03-04-2026 |
2
|
0.09% | - |
|
||
| 4488 |
PepePAD
4488
PEPE
|
$0.00000332 | $0.000028 | 09-12-2024 |
482
|
-87.93% | 728.57% |
|
||
| 4489 |
Punchimals
4489
PUNCHI
|
$0.002234 | $0.004102 | 14-09-2025 |
203
|
-45.53% | 83.59% |
|
||
| 4490 |
Wrapped Plasma
4490
WXPL
|
$0.095270 | $0.567142 | 01-11-2025 |
155
|
-83.20% | 495.30% |
|
||
| 4491 |
Reactive Network
4491
REACT
|
$0.015389 | $0.161855 | 28-10-2025 |
159
|
-90.49% | 951.75% |
|
||
| 4492 |
MixMax
4492
MC
|
$1.2194 | $3.39 | 24-08-2025 |
224
|
-63.99% | 177.70% |
|
||
| 4493 |
LIF3
4493
LIF3
|
$0.001675 | $0.619401 | 16-06-2022 |
1389
|
-99.73% | 36,873.00% |
|
||
| 4494 |
F5-promoT5
4494
F5
|
$0.000430 | $0.007494 | 17-03-2026 |
19
|
-94.26% | 1,643.57% |
|
||
| 4495 |
NovaBank
4495
NVB
|
$4.40 | $82.17 | 16-04-2025 |
354
|
-94.64% | 1,767.06% |
|
||
| 4496 |
FUCK LIBRA
4496
LIBRA
|
$0.009639 | $0.030913 | 27-08-2025 |
221
|
-68.82% | 220.72% |
|
||
| 4497 |
Bitcoin Limited Edition
4497
BTCLE
|
$350.72 | $352.90 | 03-04-2026 |
2
|
-0.62% | 0.62% |
|
||
| 4498 |
KAANCH NETWORK
4498
KNCH
|
$0.033591 | $0.807532 | 01-07-2025 |
278
|
-95.84% | 2,304.05% |
|
||
| 4499 |
RIV Coin
4499
RIV
|
$0.000356 | $0.000562 | 02-04-2026 |
3
|
-36.62% | 57.78% |
|
||
| 4500 |
WPAY
4500
WPAY
|
$0.176404 | $0.245424 | 23-11-2024 |
498
|
-28.12% | 39.13% |
|
34.457 Monedas Monitoreadas - Página 90 de 690