Cap Mercado $3.49T
4.4%
Volumen 24h $306.65B
33.93%
BTC % 54.51%
-0.2%
ETH % 11.54%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
STONKS
4451
STONKS
|
$0.000857 | $0.055435 | 27-02-2025 |
321
|
-98.45% | 6,370.18% |
|
||
| 4452 |
RUNWAGO
4452
RUNWAGO
|
$0.036143 | $1.0149 | 18-09-2025 |
118
|
-96.44% | 2,707.89% |
|
||
| 4453 |
Chill House
4453
CHILLHOUSE
|
$0.006346 | $0.058573 | 18-07-2025 |
180
|
-89.17% | 822.99% |
|
||
| 4454 |
Gradients
4454
SN56
|
$7.04 | $36.06 | 20-07-2025 |
178
|
-80.48% | 412.17% |
|
||
| 4455 |
BONDX
4455
BONDX
|
$0.002728 | $2.04 | 27-02-2025 |
321
|
-99.87% | 74,666.52% |
|
||
| 4456 |
Cloud
4456
CLOUD
|
$0.071246 | $0.621656 | 13-11-2024 |
427
|
-88.54% | 772.55% |
|
||
| 4457 |
xMoney
4457
XMN
|
$0.023792 | $0.112956 | 09-10-2025 |
97
|
-78.94% | 374.77% |
|
||
| 4458 |
DUCKY (Duckythebrain)
4458
DUCKY
|
$0.024031 | $0.024083 | 13-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4459 |
lolcat / CATpay
4459
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
426
|
-97.05% | 3,294.67% |
|
||
| 4460 |
Cryptic
4460
CRYPTIC1
|
$0.076320 | $0.203049 | 01-01-2026 |
13
|
-62.41% | 166.05% |
|
||
| 4461 |
Charlie Kirk
4461
CHARLIE
|
$0.000620 | $0.001145 | 07-10-2025 |
99
|
-45.86% | 84.71% |
|
||
| 4462 |
Resolv USR
4462
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
69
|
-1.03% | 1.04% |
|
||
| 4463 |
PepeAI
4463
PEPEAI
|
$0.000244 | $0.003060 | 22-11-2024 |
418
|
-92.04% | 1,156.26% |
|
||
| 4464 |
HEX (PulseChain)
4464
HEX
|
$0.002804 | $0.031024 | 08-12-2024 |
402
|
-90.96% | 1,006.44% |
|
||
| 4465 |
Celium
4465
SN51
|
$16.06 | $36.76 | 18-07-2025 |
180
|
-56.32% | 128.93% |
|
||
| 4466 |
Ani Grok Companion
4466
ANI
|
$0.000112 | $0.001432 | 24-08-2025 |
143
|
-92.19% | 1,180.54% |
|
||
| 4467 |
Hachiko
4467
$HACHI
|
$0.0000000050 | $0.0000000093 | 19-12-2025 |
26
|
-46.31% | 86.25% |
|
||
| 4468 |
ai16z
4468
AI16Z
|
$0.001272 | $2.40 | 02-01-2025 |
377
|
-99.95% | 188,961.35% |
|
||
| 4469 |
OtterHome
4469
HOME
|
$0.027094 | $0.584503 | 28-07-2025 |
170
|
-95.36% | 2,057.31% |
|
||
| 4470 |
Despend
4470
DSG
|
$7.82 | $30.03 | 06-12-2025 |
39
|
-73.96% | 284.01% |
|
||
| 4471 |
Global Virtual Coin
4471
GVC
|
$0.040095 | $0.054090 | 15-12-2025 |
30
|
-25.87% | 34.90% |
|
||
| 4472 |
Runesoul
4472
RST
|
$3.42 | $3.55 | 31-12-2025 |
14
|
-3.79% | 3.93% |
|
||
| 4473 |
LEMON
4473
LEMX
|
$31.22 | $89.82 | 21-01-2025 |
358
|
-65.24% | 187.69% |
|
||
| 4474 |
Mecha Conquest
4474
MCQ
|
$0.002186 | $0.003982 | 29-09-2025 |
107
|
-45.09% | 82.12% |
|
||
| 4475 |
MSTR
4475
MSTR
|
$0.677810 | $18.17 | 23-12-2024 |
387
|
-96.27% | 2,580.27% |
|
||
| 4476 |
Omnipair
4476
OMFG
|
$0.632243 | $1.82 | 05-10-2025 |
101
|
-65.26% | 187.87% |
|
||
| 4477 |
Official Elon Coin
4477
ELON
|
$0.000678 | $0.009723 | 26-01-2025 |
353
|
-93.02% | 1,333.22% |
|
||
| 4478 |
Zephyr Protocol
4478
ZEPH
|
$0.888656 | $44.31 | 24-11-2023 |
782
|
-97.99% | 4,885.92% |
|
||
| 4479 |
RWA Ecosystem
4479
RWA
|
$4.83 | $123.60 | 07-05-2025 |
252
|
-96.09% | 2,456.69% |
|
||
| 4480 |
Bitdealer
4480
BITDEALER1
|
$0.001875 | $0.029747 | 29-11-2025 |
46
|
-93.70% | 1,486.32% |
|
||
| 4481 |
Coin Stock
4481
STOCK
|
$51.40 | $350.50 | 01-09-2025 |
135
|
-85.34% | 581.91% |
|
||
| 4482 |
VPay
4482
VPAY
|
$0.003538 | $0.024148 | 29-10-2025 |
77
|
-85.35% | 582.53% |
|
||
| 4483 |
Moonwalk Fitness
4483
MF
|
$0.007915 | $0.067443 | 23-10-2025 |
83
|
-88.26% | 752.10% |
|
||
| 4484 |
Base AI
4484
BASEAI1
|
$0.000167 | $0.001189 | 06-10-2025 |
100
|
-85.91% | 609.96% |
|
||
| 4485 |
τemplar
4485
SN3
|
$9.06 | $34.15 | 22-07-2025 |
176
|
-73.47% | 276.91% |
|
||
| 4486 |
Gold
4486
KAU
|
$138.90 | $159.63 | 01-12-2025 |
44
|
-12.99% | 14.93% |
|
||
| 4487 |
Pulse
4487
XPL
|
$0.178868 | $1.77 | 21-09-2025 |
115
|
-89.90% | 890.04% |
|
||
| 4488 |
VaultRAM
4488
V
|
$0.000063 | $0.000224 | 21-09-2025 |
115
|
-72.05% | 257.83% |
|
||
| 4489 |
Quanto
4489
QTO
|
$0.000132 | $0.057589 | 24-09-2025 |
112
|
-99.77% | 43,555.84% |
|
||
| 4490 |
MetaMars
4490
MARS
|
$0.053243 | $1.80 | 24-02-2025 |
324
|
-97.04% | 3,276.46% |
|
||
| 4491 |
Furfication
4491
FUR
|
$0.000335 | $0.002406 | 09-10-2025 |
97
|
-86.07% | 617.98% |
|
||
| 4492 |
Iron Fish
4492
IRON
|
$0.160827 | $6.19 | 27-04-2023 |
993
|
-97.40% | 3,745.97% |
|
||
| 4493 |
Tesla (buytesla.net)
4493
TSLA
|
$158.67 | $451.85 | 06-01-2026 |
8
|
-64.88% | 184.76% |
|
||
| 4494 |
Kodiak Finance
4494
KDK
|
$0.211368 | $0.448078 | 24-12-2025 |
21
|
-52.83% | 111.99% |
|
||
| 4495 |
D
4495
D
|
$0.000015 | $0.000167 | 03-10-2025 |
103
|
-91.29% | 1,048.51% |
|
||
| 4496 |
mini
4496
MINI
|
$0.002711 | $0.096020 | 14-10-2024 |
457
|
-97.18% | 3,442.35% |
|
||
| 4497 |
STAU
4497
STAU
|
$0.007261 | $0.020783 | 21-10-2025 |
85
|
-65.06% | 186.23% |
|
||
| 4498 |
Blynex
4498
BX
|
$0.00000521 | $0.00000522 | 13-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4499 |
Beers
4499
BEER
|
$0.000021 | $1.0837 | 19-12-2024 |
391
|
-100.00% | 5,095,954.06% |
|
||
| 4500 |
Labubu
4500
LABUBU
|
$0.00000234 | $0.000016 | 24-08-2025 |
143
|
-85.70% | 599.25% |
|
34.036 Monedas Monitoreadas - Página 90 de 681