Cap Mercado $2.75T
-2.57%
Volumen 24h $232.72B
-49.34%
BTC % 55.1%
0.47%
ETH % 10.24%
-1.17%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
United States Crypto Reserve
4451
USCR
|
$0.002400 | $0.193993 | 12-11-2025 |
158
|
-98.76% | 7,982.46% |
|
||
| 4452 |
Overnight.fi USD+ (Base)
4452
USD+
|
$0.9996 | $1.0838 | 03-02-2025 |
440
|
-7.77% | 8.42% |
|
||
| 4453 |
Tempestas Copper
4453
TCU29
|
$6.08 | $6.53 | 29-01-2026 |
80
|
-6.86% | 7.36% |
|
||
| 4454 |
Daydreams
4454
DREAMS
|
$0.004451 | $0.039508 | 08-11-2025 |
162
|
-88.73% | 787.70% |
|
||
| 4455 |
Kyrrex
4455
KRRX
|
$0.056310 | $1.2001 | 21-12-2021 |
1580
|
-95.31% | 2,031.29% |
|
||
| 4456 |
MetaDAO (new)
4456
METADAONEW1
|
$2.28 | $5,334.26 | 10-09-2025 |
221
|
-99.96% | 233,819.95% |
|
||
| 4457 |
Idle Tribe Era
4457
ITE
|
$0.001218 | $0.002160 | 13-11-2025 |
157
|
-43.60% | 77.32% |
|
||
| 4458 |
Bitcast
4458
SN93
|
$3.73 | $11.50 | 29-08-2025 |
233
|
-67.53% | 207.99% |
|
||
| 4459 |
Blynex
4459
BX
|
$0.00000573 | $0.00000797 | 27-02-2026 |
51
|
-28.02% | 38.93% |
|
||
| 4460 |
Dippy
4460
SN11
|
$3.29 | $8.42 | 28-08-2025 |
234
|
-60.92% | 155.87% |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.010606 | $0.238824 | 28-03-2025 |
387
|
-95.56% | 2,151.81% |
|
||
| 4462 |
PDX Coin
4462
PDX
|
$225.65 | $1,702.58 | 05-08-2025 |
257
|
-86.75% | 654.51% |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000754 | $0.001758 | 18-09-2025 |
213
|
-57.14% | 133.30% |
|
||
| 4464 |
Neutrl (NUSD)
4464
NUSD
|
$0.894830 | $1.0088 | 04-03-2026 |
46
|
-11.29% | 12.73% |
|
||
| 4465 |
MAGA
4465
PEOPLE
|
$0.008859 | $10,000,000.00 | 09-03-2026 |
41
|
-100.00% | 112,878,805,651.27% |
|
||
| 4466 |
Froggie
4466
FROGGIE
|
$0.004117 | $0.087953 | 11-09-2025 |
220
|
-95.32% | 2,036.56% |
|
||
| 4467 |
Froge
4467
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
493
|
-92.79% | 1,287.63% |
|
||
| 4468 |
LOCK IN
4468
LOCKIN
|
$0.001264 | $0.023872 | 13-08-2025 |
249
|
-94.71% | 1,789.34% |
|
||
| 4469 |
OLY
4469
OLY
|
$4.27 | $17.21 | 09-10-2025 |
192
|
-75.19% | 303.09% |
|
||
| 4470 |
USAD
4470
USAD
|
$1.0002 | $1.0493 | 30-03-2026 |
20
|
-4.68% | 4.91% |
|
||
| 4471 |
STO CHAIN
4471
STOC
|
$0.281803 | $0.327697 | 12-07-2025 |
281
|
-14.01% | 16.29% |
|
||
| 4472 |
SEDA Protocol
4472
SEDA
|
$0.034894 | $0.260963 | 02-11-2025 |
168
|
-86.63% | 647.87% |
|
||
| 4473 |
Metal Blockchain
4473
METAL
|
$0.138767 | $1.65 | 12-09-2022 |
1315
|
-91.57% | 1,086.47% |
|
||
| 4474 |
MimboGameGroup
4474
MGG
|
$0.003011 | $0.003135 | 28-02-2026 |
50
|
-3.95% | 4.11% |
|
||
| 4475 |
xUSD (Arbitrum)
4475
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1146
|
-50.59% | 102.40% |
|
||
| 4476 |
TRUMP GROK (trumpgrok.org)
4476
GROK
|
$0.000025 | $0.000213 | 26-08-2025 |
236
|
-88.31% | 755.14% |
|
||
| 4477 |
A.I Genesis
4477
AIG
|
$1.0074 | $9.84 | 19-02-2024 |
790
|
-89.76% | 876.54% |
|
||
| 4478 |
RIV Coin
4478
RIV
|
$0.003472 | $0.003311 | 17-04-2026 |
2
|
4.86% | - |
|
||
| 4479 |
STRATEGIC BITCOIN RESERVE
4479
SBR
|
$0.016440 | $3.95 | 17-11-2024 |
518
|
-99.58% | 23,950.03% |
|
||
| 4480 |
Marinade
4480
MNDE
|
$0.020109 | $0.642970 | 08-12-2023 |
863
|
-96.87% | 3,097.49% |
|
||
| 4481 |
Milady Cult Coin
4481
CULT
|
$0.000184 | $0.006273 | 12-12-2024 |
493
|
-97.07% | 3,317.62% |
|
||
| 4482 |
Playnance
4482
GCOIN
|
$0.000494 | $0.004869 | 17-03-2026 |
33
|
-89.84% | 884.64% |
|
||
| 4483 |
Ecoreal Estate
4483
ECOREAL
|
$0.333449 | $0.334135 | 17-04-2026 |
2
|
-0.21% | 0.21% |
|
||
| 4484 |
PepePAD
4484
PEPE
|
$0.00000379 | $0.000028 | 09-12-2024 |
496
|
-86.24% | 626.81% |
|
||
| 4485 |
TerraUSD (Wormhole)
4485
UST
|
$0.005257 | $1.0187 | 06-02-2022 |
1533
|
-99.48% | 19,279.06% |
|
||
| 4486 |
USDGO
4486
USDGO
|
$0.9998 | $1.0004 | 14-04-2026 |
5
|
-0.06% | 0.06% |
|
||
| 4487 |
Punchimals
4487
PUNCHI
|
$0.002351 | $0.004102 | 14-09-2025 |
217
|
-42.67% | 74.44% |
|
||
| 4488 |
WorldLand
4488
WL
|
$0.009102 | $0.072084 | 31-03-2026 |
19
|
-87.37% | 691.96% |
|
||
| 4489 |
Shirushi Coin
4489
SISC
|
$1.86 | $1.86 | 15-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4490 |
Zetrix
4490
ZETRIX
|
$10.92 | $22.04 | 23-11-2024 |
512
|
-50.46% | 101.84% |
|
||
| 4491 |
Cloud
4491
CLOUD
|
$0.020616 | $0.621656 | 13-11-2024 |
522
|
-96.68% | 2,915.46% |
|
||
| 4492 |
FUCK LIBRA
4492
LIBRA
|
$0.005146 | $0.030913 | 27-08-2025 |
235
|
-83.35% | 500.77% |
|
||
| 4493 |
MixMax
4493
MC
|
$1.2076 | $3.39 | 24-08-2025 |
238
|
-64.34% | 180.41% |
|
||
| 4494 |
Finanx AI (1FNXAI)
4494
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
58
|
-45.36% | 83.02% |
|
||
| 4495 |
50501movement
4495
50501
|
$0.000197 | $0.000441 | 05-10-2025 |
196
|
-55.31% | 123.79% |
|
||
| 4496 |
Lightchain AI
4496
LCAI
|
$0.004094 | $0.008960 | 29-03-2026 |
21
|
-54.30% | 118.84% |
|
||
| 4497 |
EverValue Coin
4497
EVA
|
$38.29 | $39.31 | 17-04-2026 |
2
|
-2.61% | 2.68% |
|
||
| 4498 |
Joe Coin
4498
JOE
|
$0.046561 | $0.073350 | 08-04-2026 |
11
|
-36.52% | 57.54% |
|
||
| 4499 |
Cygnus
4499
CGN
|
$0.002415 | $0.024308 | 24-10-2025 |
177
|
-90.07% | 906.72% |
|
||
| 4500 |
Diem
4500
DIEM
|
$1,044.54 | $1,185.15 | 14-04-2026 |
5
|
-11.86% | 13.46% |
|
34.500 Monedas Monitoreadas - Página 90 de 690