Cap Mercado $2.77T
1.38%
Volumen 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Giza
4451
GIZA
|
$0.012440 | $0.481193 | 09-06-2025 |
312
|
-97.41% | 3,768.18% |
|
||
| 4452 |
Fistbump
4452
FIST
|
$0.378876 | $4.00 | 28-08-2025 |
232
|
-90.52% | 954.91% |
|
||
| 4453 |
WPAY
4453
WPAY
|
$0.211685 | $0.245424 | 23-11-2024 |
510
|
-13.75% | 15.94% |
|
||
| 4454 |
Tempestas Copper
4454
TCU29
|
$6.06 | $6.53 | 29-01-2026 |
78
|
-7.24% | 7.81% |
|
||
| 4455 |
RZUSD
4455
RZUSD
|
$0.574984 | $1.0064 | 05-03-2025 |
408
|
-42.87% | 75.03% |
|
||
| 4456 |
Reactive Network
4456
REACT
|
$0.017725 | $0.161855 | 28-10-2025 |
171
|
-89.05% | 813.14% |
|
||
| 4457 |
ZIOWCHAIN
4457
ZIOW
|
$0.399651 | $0.621285 | 03-02-2026 |
73
|
-35.67% | 55.46% |
|
||
| 4458 |
Rock Dao
4458
ROCK
|
$0.000578 | $0.001999 | 22-11-2025 |
146
|
-71.07% | 245.69% |
|
||
| 4459 |
MetaMars
4459
MARS
|
$0.042930 | $1.80 | 24-02-2025 |
417
|
-97.61% | 4,087.53% |
|
||
| 4460 |
Wrapped Plasma
4460
WXPL
|
$0.134782 | $0.567142 | 01-11-2025 |
167
|
-76.23% | 320.78% |
|
||
| 4461 |
Capx AI
4461
CAPX
|
$0.164505 | $0.299966 | 05-11-2025 |
163
|
-45.16% | 82.35% |
|
||
| 4462 |
Tractor
4462
TRACTOR
|
$17.58 | $34.32 | 23-03-2026 |
25
|
-48.77% | 95.19% |
|
||
| 4463 |
EchoLink Network
4463
ECHO
|
$0.191341 | $0.242073 | 25-02-2026 |
51
|
-20.96% | 26.51% |
|
||
| 4464 |
MetaDAO (new)
4464
METADAONEW1
|
$2.24 | $5,334.26 | 10-09-2025 |
219
|
-99.96% | 238,416.75% |
|
||
| 4465 |
VeBetterDAO
4465
B3TR
|
$0.010818 | $0.238824 | 28-03-2025 |
385
|
-95.47% | 2,107.63% |
|
||
| 4466 |
Idle Tribe Era
4466
ITE
|
$0.001236 | $0.002160 | 13-11-2025 |
155
|
-42.78% | 74.76% |
|
||
| 4467 |
RIV Coin
4467
RIV
|
$0.002661 | $0.002619 | 16-04-2026 |
1
|
1.58% | - |
|
||
| 4468 |
Foodie Squirrel
4468
FDS
|
$0.000775 | $0.001758 | 18-09-2025 |
211
|
-55.91% | 126.80% |
|
||
| 4469 |
PDX Coin
4469
PDX
|
$221.31 | $1,702.58 | 05-08-2025 |
255
|
-87.00% | 669.33% |
|
||
| 4470 |
Jak
4470
JAK
|
$0.000107 | $0.005964 | 05-12-2024 |
498
|
-98.21% | 5,473.69% |
|
||
| 4471 |
Purr
4471
PURR
|
$0.082891 | $0.685904 | 16-12-2024 |
487
|
-87.92% | 727.47% |
|
||
| 4472 |
LOCK IN
4472
LOCKIN
|
$0.001281 | $0.023872 | 13-08-2025 |
247
|
-94.63% | 1,762.83% |
|
||
| 4473 |
404—GEN
4473
SN17
|
$3.67 | $12.24 | 18-07-2025 |
273
|
-70.04% | 233.73% |
|
||
| 4474 |
WorldLand
4474
WL
|
$0.008709 | $0.072084 | 31-03-2026 |
17
|
-87.92% | 727.71% |
|
||
| 4475 |
OASIS
4475
OASIS
|
$0.475348 | $0.936495 | 23-03-2026 |
25
|
-49.24% | 97.01% |
|
||
| 4476 |
OLY
4476
OLY
|
$4.04 | $17.21 | 09-10-2025 |
190
|
-76.52% | 325.91% |
|
||
| 4477 |
Froggie
4477
FROGGIE
|
$0.004203 | $0.087953 | 11-09-2025 |
218
|
-95.22% | 1,992.55% |
|
||
| 4478 |
Blynex USD
4478
USDB
|
$0.9995 | $1.0013 | 14-04-2026 |
3
|
-0.17% | 0.17% |
|
||
| 4479 |
TOMATOK
4479
TOTT
|
$0.098677 | $0.147940 | 17-01-2026 |
90
|
-33.30% | 49.92% |
|
||
| 4480 |
A.I Genesis
4480
AIG
|
$1.0158 | $9.84 | 19-02-2024 |
788
|
-89.67% | 868.45% |
|
||
| 4481 |
gib
4481
GIB
|
$0.000062 | $0.014833 | 25-05-2025 |
327
|
-99.58% | 23,638.67% |
|
||
| 4482 |
Mobile Blockchain
4482
MOB
|
$0.551200 | $1.1352 | 23-03-2026 |
25
|
-51.44% | 105.95% |
|
||
| 4483 |
SEDA Protocol
4483
SEDA
|
$0.034095 | $0.260963 | 02-11-2025 |
166
|
-86.94% | 665.41% |
|
||
| 4484 |
USAD
4484
USAD
|
$1.0000 | $1.0493 | 30-03-2026 |
18
|
-4.70% | 4.93% |
|
||
| 4485 |
Blynex
4485
BX
|
$0.00000576 | $0.00000797 | 27-02-2026 |
49
|
-27.68% | 38.27% |
|
||
| 4486 |
MimboGameGroup
4486
MGG
|
$0.003011 | $0.003135 | 28-02-2026 |
48
|
-3.94% | 4.10% |
|
||
| 4487 |
Metal Blockchain
4487
METAL
|
$0.137516 | $1.65 | 12-09-2022 |
1313
|
-91.65% | 1,097.27% |
|
||
| 4488 |
EverValue Coin
4488
EVA
|
$38.16 | $38.19 | 15-04-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4489 |
XDOG
4489
XDOG
|
$0.004144 | $0.048854 | 14-09-2025 |
215
|
-91.52% | 1,078.90% |
|
||
| 4490 |
Car
4490
CAR
|
$45.05 | $88.95 | 23-03-2026 |
25
|
-49.36% | 97.46% |
|
||
| 4491 |
HitBTC Token
4491
HITBTC
|
$0.212323 | $0.431383 | 09-11-2021 |
1620
|
-50.78% | 103.17% |
|
||
| 4492 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4492
PI
|
$0.181106 | $144.00 | 17-02-2025 |
424
|
-99.87% | 79,412.42% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002971 | $0.004779 | 02-05-2023 |
1081
|
-37.83% | 60.86% |
|
||
| 4494 |
Ecoreal Estate
4494
ECOREAL
|
$0.333779 | $0.333816 | 16-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4495 |
STRATEGIC BITCOIN RESERVE
4495
SBR
|
$0.018029 | $3.95 | 17-11-2024 |
516
|
-99.54% | 21,830.30% |
|
||
| 4496 |
TerraUSD (Wormhole)
4496
UST
|
$0.005429 | $1.0187 | 06-02-2022 |
1531
|
-99.47% | 18,666.05% |
|
||
| 4497 |
Punchimals
4497
PUNCHI
|
$0.002386 | $0.004102 | 14-09-2025 |
215
|
-41.83% | 71.90% |
|
||
| 4498 |
MixMax
4498
MC
|
$1.1931 | $3.39 | 24-08-2025 |
236
|
-64.77% | 183.82% |
|
||
| 4499 |
Maxxing
4499
MAXXING
|
$0.001810 | $0.003467 | 14-04-2026 |
3
|
-47.79% | 91.54% |
|
||
| 4500 |
Alpha Trader Exchange (ATX)
4500
SN63
|
$2.16 | $15.82 | 18-07-2025 |
273
|
-86.38% | 634.11% |
|
34.492 Monedas Monitoreadas - Página 90 de 690