Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Kaspy
4451
KASPY
|
$0.00000251 | $0.000088 | 22-10-2024 |
578
|
-97.15% | 3,405.20% |
|
||
| 4452 |
UDAO
4452
UDAO
|
$0.085969 | $1.2999 | 30-07-2025 |
297
|
-93.39% | 1,412.07% |
|
||
| 4453 |
Dawg Coin
4453
DAWG
|
$0.000047 | $0.010823 | 09-12-2023 |
896
|
-99.57% | 23,127.81% |
|
||
| 4454 |
BOOK OF BILLIONAIRES
4454
BOBE
|
$0.000238 | $0.258476 | 02-05-2024 |
751
|
-99.91% | 108,568.71% |
|
||
| 4455 |
lilpump
4455
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
696
|
-99.21% | 12,588.05% |
|
||
| 4456 |
Sturdy
4456
SN10
|
$1.4461 | $6.39 | 21-06-2025 |
336
|
-77.37% | 341.87% |
|
||
| 4457 |
BOXABL
4457
BOXABL
|
$0.000160 | $0.001631 | 31-12-2025 |
143
|
-90.20% | 920.66% |
|
||
| 4458 |
Gekko HQ
4458
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
808
|
-95.33% | 2,040.25% |
|
||
| 4459 |
MinoTari
4459
XTM
|
$0.000863 | $0.080243 | 30-05-2025 |
358
|
-98.92% | 9,196.16% |
|
||
| 4460 |
RWT TOKEN
4460
RWT
|
$0.00000354 | $0.000338 | 08-11-2024 |
561
|
-98.95% | 9,431.95% |
|
||
| 4461 |
EURØP
4461
EUROP
|
$1.1593 | $1.1955 | 29-01-2026 |
114
|
-3.02% | 3.12% |
|
||
| 4462 |
ZENEX
4462
ZNX
|
$0.405831 | $1.3801 | 15-12-2025 |
159
|
-70.59% | 240.07% |
|
||
| 4463 |
Anvil
4463
ANVL
|
$0.000504 | $0.001372 | 29-12-2025 |
145
|
-63.26% | 172.22% |
|
||
| 4464 |
MimboGameGroup
4464
MGG
|
$0.000506 | $0.003135 | 28-02-2026 |
84
|
-83.84% | 519.00% |
|
||
| 4465 |
President Donald J. Trump
4465
PDJT
|
$0.002165 | $1.74 | 30-04-2026 |
23
|
-99.88% | 80,332.54% |
|
||
| 4466 |
ai16z
4466
AI16Z
|
$0.000590 | $2.40 | 02-01-2025 |
506
|
-99.98% | 407,535.37% |
|
||
| 4467 |
Nyan Cat (nyancoin.io)
4467
NYAN
|
$0.000177 | $0.005621 | 18-10-2025 |
217
|
-96.86% | 3,083.41% |
|
||
| 4468 |
Neutrl (sNUSD)
4468
sNUSD
|
$1.0479 | $1.0573 | 14-05-2026 |
9
|
-0.89% | 0.90% |
|
||
| 4469 |
XPMarket
4469
XPM
|
$0.006942 | $0.129096 | 16-01-2025 |
492
|
-94.62% | 1,759.77% |
|
||
| 4470 |
aUSDT
4470
aUSDT
|
$0.566758 | $1.1413 | 24-04-2026 |
29
|
-50.34% | 101.38% |
|
||
| 4471 |
Digital Swiss Franc
4471
DSFR
|
$0.039549 | $0.070002 | 14-10-2021 |
1682
|
-43.50% | 77.00% |
|
||
| 4472 |
Reform DAO
4472
RFRM
|
$0.001770 | $0.527337 | 29-08-2024 |
632
|
-99.66% | 29,697.00% |
|
||
| 4473 |
MoonEdge
4473
MOONED
|
$0.001249 | $92.01 | 19-01-2022 |
1585
|
-100.00% | 7,369,651.91% |
|
||
| 4474 |
Compute Horde
4474
SN12
|
$1.69 | $6.12 | 16-07-2025 |
311
|
-72.32% | 261.22% |
|
||
| 4475 |
The Big Five Token
4475
BFT
|
$0.00000884 | $0.000943 | 30-09-2022 |
1331
|
-99.06% | 10,567.22% |
|
||
| 4476 |
Billards Hub
4476
8BALL
|
$0.027566 | $250,709.87 | 01-11-2025 |
203
|
-100.00% | 909,476,089.86% |
|
||
| 4477 |
Abi
4477
ABI
|
$0.00000798 | $0.152071 | 12-12-2024 |
527
|
-99.99% | 1,905,310.51% |
|
||
| 4478 |
Petunia
4478
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
368
|
-99.59% | 24,109.08% |
|
||
| 4479 |
DUCKY (Duckythebrain)
4479
DUCKY
|
$0.220917 | $0.277582 | 08-04-2026 |
45
|
-20.41% | 25.65% |
|
||
| 4480 |
LYFE
4480
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
361
|
-64.61% | 182.59% |
|
||
| 4481 |
PALCOIN Venture Capital
4481
PALCOIN
|
$0.693656 | $1.88 | 02-06-2025 |
355
|
-63.03% | 170.46% |
|
||
| 4482 |
Pi INU
4482
PINU
|
$0.00000024 | $0.00000783 | 10-01-2023 |
1229
|
-96.99% | 3,218.63% |
|
||
| 4483 |
Best Patent
4483
BPT
|
$0.002081 | $0.259564 | 31-12-2024 |
508
|
-99.20% | 12,370.85% |
|
||
| 4484 |
STON.fi
4484
STON
|
$0.660797 | $32.40 | 11-04-2024 |
772
|
-97.96% | 4,803.55% |
|
||
| 4485 |
Masters of Trivia
4485
MOT
|
$5.24 | $5.45 | 21-02-2026 |
91
|
-3.86% | 4.01% |
|
||
| 4486 |
Intelly
4486
INTL
|
$0.106880 | $0.985009 | 19-01-2023 |
1220
|
-89.15% | 821.61% |
|
||
| 4487 |
Alterverse
4487
AVC
|
$0.000205 | $0.007252 | 12-01-2025 |
496
|
-97.17% | 3,434.19% |
|
||
| 4488 |
Ayni Gold
4488
AYNI
|
$0.281778 | $0.301883 | 08-02-2026 |
104
|
-6.66% | 7.14% |
|
||
| 4489 |
MegPrime
4489
MPP
|
$0.736743 | $1.0432 | 03-03-2026 |
81
|
-29.38% | 41.60% |
|
||
| 4490 |
Concilium Blockchain Ecosystem
4490
CONCILIUM
|
$0.350095 | $4.33 | 16-10-2025 |
219
|
-91.91% | 1,136.25% |
|
||
| 4491 |
Zik coin
4491
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
229
|
-48.84% | 95.47% |
|
||
| 4492 |
TitanX
4492
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
841
|
-97.18% | 3,451.63% |
|
||
| 4493 |
Smart MFG / SyncFab
4493
SMFG
|
$0.000605 | $0.433578 | 16-11-2021 |
1649
|
-99.86% | 71,532.40% |
|
||
| 4494 |
DragonSwap
4494
DRG
|
$0.011715 | $0.031999 | 04-01-2026 |
139
|
-63.39% | 173.15% |
|
||
| 4495 |
Altura
4495
AVLT
|
$1.0826 | $1.0817 | 21-05-2026 |
2
|
0.08% | - |
|
||
| 4496 |
PokerFI.Finance
4496
POKERFI
|
$0.000942 | $0.008078 | 11-10-2021 |
1685
|
-88.34% | 757.76% |
|
||
| 4497 |
MATT
4497
MATT
|
$0.000113 | $0.000111 | 21-05-2026 |
2
|
1.72% | - |
|
||
| 4498 |
LuckysLeprecoin
4498
LUCKYSLP
|
$0.00000144 | $0.00000272 | 10-03-2024 |
804
|
-47.12% | 89.09% |
|
||
| 4499 |
DRESSdio
4499
DRESS
|
$0.000311 | $0.144893 | 01-10-2025 |
234
|
-99.79% | 46,437.69% |
|
||
| 4500 |
ONFA
4500
OFT
|
$0.259783 | $0.977234 | 15-09-2025 |
250
|
-73.42% | 276.17% |
|
34.663 Monedas Monitoreadas - Página 90 de 694