Cap Mercado $2.80T
-0.61%
Volumen 24h $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Frax Finance - Frax Ether
4451
FRXETH
|
$2,330.63 | $4,903.63 | 24-08-2025 |
242
|
-52.47% | 110.40% |
|
||
| 4452 |
Mystery (MysteryRiderEth)
4452
MYSTERY
|
$0.0000000030 | 0 | - | - | - | - |
|
||
| 4453 |
OLY
4453
OLY
|
$4.34 | $17.21 | 09-10-2025 |
196
|
-74.77% | 296.43% |
|
||
| 4454 |
USAD
4454
USAD
|
$0.980298 | $1.0521 | 21-04-2026 |
2
|
-6.83% | 7.33% |
|
||
| 4455 |
APD
4455
APD
|
$0.015038 | $0.254271 | 26-10-2025 |
179
|
-94.09% | 1,590.89% |
|
||
| 4456 |
Binance bibi
4456
BIBI
|
$0.001986 | $0.012425 | 04-12-2025 |
140
|
-84.02% | 525.71% |
|
||
| 4457 |
Metal Blockchain
4457
METAL
|
$0.140616 | $1.65 | 12-09-2022 |
1319
|
-91.46% | 1,070.88% |
|
||
| 4458 |
A.I Genesis
4458
AIG
|
$0.9928 | $9.84 | 19-02-2024 |
794
|
-89.91% | 890.91% |
|
||
| 4459 |
Wrapped Plasma
4459
WXPL
|
$0.099156 | $0.567142 | 01-11-2025 |
173
|
-82.52% | 471.97% |
|
||
| 4460 |
Buy Coin Token
4460
BCT
|
$8.03 | $17.74 | 25-01-2026 |
88
|
-54.75% | 120.98% |
|
||
| 4461 |
Sturdy
4461
SN10
|
$1.4626 | $6.39 | 21-06-2025 |
306
|
-77.11% | 336.87% |
|
||
| 4462 |
STRATEGIC BITCOIN RESERVE
4462
SBR
|
$0.018843 | $3.95 | 17-11-2024 |
522
|
-99.52% | 20,882.55% |
|
||
| 4463 |
KAANCH NETWORK
4463
KNCH
|
$0.045413 | $0.807532 | 01-07-2025 |
296
|
-94.38% | 1,678.19% |
|
||
| 4464 |
XenBitcoin
4464
XBTC
|
$78,008.63 | $124,815.48 | 07-10-2025 |
198
|
-37.50% | 60.00% |
|
||
| 4465 |
SEDA Protocol
4465
SEDA
|
$0.032425 | $0.260963 | 02-11-2025 |
172
|
-87.57% | 704.82% |
|
||
| 4466 |
Playnance
4466
GCOIN
|
$0.000502 | $0.004869 | 17-03-2026 |
37
|
-89.70% | 870.41% |
|
||
| 4467 |
Ecoreal Estate
4467
ECOREAL
|
$0.334187 | $0.334335 | 21-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4468 |
MixMax
4468
MC
|
$1.1814 | $3.39 | 24-08-2025 |
242
|
-65.11% | 186.64% |
|
||
| 4469 |
ADI
4469
ADI
|
$4.26 | $4.54 | 03-04-2026 |
20
|
-6.21% | 6.62% |
|
||
| 4470 |
Luxera
4470
XERA
|
$27.92 | $34.95 | 17-01-2026 |
96
|
-20.11% | 25.17% |
|
||
| 4471 |
TOMATOK
4471
TOTT
|
$0.099468 | $0.147940 | 17-01-2026 |
96
|
-32.76% | 48.73% |
|
||
| 4472 |
Bandot Protocol
4472
BANDOT
|
$0.000050 | $0.029013 | 02-05-2021 |
1817
|
-99.83% | 57,789.56% |
|
||
| 4473 |
AlgosOne
4473
AIAO
|
$155.36 | $160.59 | 19-03-2026 |
35
|
-3.25% | 3.36% |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002396 | $0.004102 | 14-09-2025 |
221
|
-41.59% | 71.21% |
|
||
| 4475 |
MimboGameGroup
4475
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
54
|
-3.89% | 4.05% |
|
||
| 4476 |
Meta Games Coin
4476
MGC
|
$4.79 | $9.55 | 23-03-2026 |
31
|
-49.91% | 99.62% |
|
||
| 4477 |
coco
4477
COCO
|
$0.310110 | $0.324630 | 21-04-2026 |
2
|
-4.47% | 4.68% |
|
||
| 4478 |
404—GEN
4478
SN17
|
$3.71 | $12.24 | 18-07-2025 |
279
|
-69.66% | 229.62% |
|
||
| 4479 |
HitBTC Token
4479
HITBTC
|
$0.212847 | $0.431383 | 09-11-2021 |
1626
|
-50.66% | 102.67% |
|
||
| 4480 |
Shirushi Coin
4480
SISC
|
$1.87 | $1.87 | 22-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4481 |
Zetrix
4481
ZETRIX
|
$10.93 | $22.04 | 23-11-2024 |
516
|
-50.43% | 101.75% |
|
||
| 4482 |
lmeow
4482
LMEOW
|
$0.002935 | $0.093697 | 14-11-2024 |
525
|
-96.87% | 3,091.93% |
|
||
| 4483 |
Coding Dino
4483
DINO
|
$0.000532 | $0.004332 | 21-05-2025 |
337
|
-87.73% | 714.82% |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$39.92 | $40.74 | 22-04-2026 |
1
|
-2.02% | 2.06% |
|
||
| 4485 |
Capx AI
4485
CAPX
|
$0.166430 | $0.299966 | 05-11-2025 |
169
|
-44.52% | 80.24% |
|
||
| 4486 |
Cloud
4486
CLOUD
|
$0.021695 | $0.621656 | 13-11-2024 |
526
|
-96.51% | 2,765.44% |
|
||
| 4487 |
PVPFUN
4487
PVP
|
$0.543101 | $1.4508 | 19-01-2026 |
94
|
-62.57% | 167.14% |
|
||
| 4488 |
Commonwealth
4488
CWU
|
$0.018601 | $0.034803 | 14-04-2026 |
9
|
-46.55% | 87.10% |
|
||
| 4489 |
WorldLand
4489
WL
|
$0.007777 | $0.072084 | 31-03-2026 |
23
|
-89.21% | 826.86% |
|
||
| 4490 |
C-cash
4490
CCASH
|
$0.003011 | $0.004779 | 02-05-2023 |
1087
|
-37.00% | 58.73% |
|
||
| 4491 |
PepeAI
4491
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
517
|
-96.26% | 2,571.14% |
|
||
| 4492 |
STAU
4492
STAU
|
$0.007645 | $0.020783 | 21-10-2025 |
184
|
-63.21% | 171.84% |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.006732 | $0.009022 | 14-09-2025 |
221
|
-25.38% | 34.02% |
|
||
| 4494 |
Paladeum
4494
PLB
|
$0.642597 | $2.60 | 04-08-2023 |
993
|
-75.26% | 304.21% |
|
||
| 4495 |
Tap Protocol
4495
TAP
|
$0.569953 | $7.98 | 14-11-2024 |
525
|
-92.86% | 1,299.83% |
|
||
| 4496 |
CAW - A Hunters Dream
4496
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1419
|
-75.66% | 310.92% |
|
||
| 4497 |
cryptomall
4497
XMALL
|
$0.190307 | $0.649235 | 06-02-2026 |
76
|
-70.69% | 241.15% |
|
||
| 4498 |
Cygnus
4498
CGN
|
$0.002415 | $0.024308 | 24-10-2025 |
181
|
-90.07% | 906.56% |
|
||
| 4499 |
REI NETWORK
4499
$REI
|
$0.021043 | $0.220806 | 05-08-2025 |
261
|
-90.47% | 949.33% |
|
||
| 4500 |
Deployr
4500
DEPLOYR
|
$0.007017 | $0.007866 | 22-04-2026 |
1
|
-10.80% | 12.11% |
|
34.520 Monedas Monitoreadas - Página 90 de 691