Cap Mercado $3.24T
-4.39%
Volumen 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MiaSwap
4451
MIA
|
$0.002384 | $0.112638 | 26-08-2024 |
512
|
-97.88% | 4,624.66% |
|
||
| 4452 |
Silver
4452
KAG
|
$95.49 | $95.12 | 19-01-2026 |
1
|
0.39% | - |
|
||
| 4453 |
Axelrod by Virtuals
4453
AXR
|
$0.001998 | $0.041493 | 16-07-2025 |
188
|
-95.18% | 1,976.60% |
|
||
| 4454 |
COCA
4454
COCA
|
$1.56 | $1.62 | 19-01-2026 |
1
|
-4.16% | 4.34% |
|
||
| 4455 |
Bazaars
4455
BZR
|
$35.93 | $59.22 | 09-08-2025 |
164
|
-39.33% | 64.84% |
|
||
| 4456 |
Blynex
4456
BX
|
$0.00000489 | $0.00000532 | 19-01-2026 |
1
|
-8.11% | 8.82% |
|
||
| 4457 |
COINDEPO
4457
COINDEPO
|
$0.073782 | $0.097282 | 02-10-2025 |
110
|
-24.16% | 31.85% |
|
||
| 4458 |
Circular Protocol
4458
CIRX
|
$0.003502 | $0.004924 | 06-10-2025 |
106
|
-28.88% | 40.62% |
|
||
| 4459 |
Froggie
4459
FROGGIE
|
$0.003337 | $0.087953 | 11-09-2025 |
131
|
-96.21% | 2,535.80% |
|
||
| 4460 |
United States Crypto Reserve
4460
USCR
|
$0.016459 | $0.193993 | 12-11-2025 |
69
|
-91.52% | 1,078.61% |
|
||
| 4461 |
xMoney
4461
XMN
|
$0.025182 | $0.112956 | 09-10-2025 |
103
|
-77.71% | 348.57% |
|
||
| 4462 |
LayerK
4462
LYK
|
$0.131202 | $1.2560 | 01-10-2024 |
476
|
-89.55% | 857.30% |
|
||
| 4463 |
PUMP FUN
4463
PUMPFUNXYZ1
|
$0.000396 | $0.001244 | 10-08-2025 |
163
|
-68.14% | 213.86% |
|
||
| 4464 |
Capx AI
4464
CAPX
|
$0.209382 | $0.299966 | 05-11-2025 |
76
|
-30.20% | 43.26% |
|
||
| 4465 |
DOVU
4465
DOVU
|
$0.003254 | $0.009305 | 17-09-2025 |
125
|
-65.03% | 185.98% |
|
||
| 4466 |
Oshi Token
4466
OSHI
|
$0.029680 | $0.063932 | 03-04-2024 |
657
|
-53.58% | 115.40% |
|
||
| 4467 |
Grok Imagine
4467
IMAGINE
|
$0.000621 | $0.001283 | 25-08-2025 |
148
|
-51.59% | 106.57% |
|
||
| 4468 |
Punchimals
4468
PUNCHI
|
$0.002974 | $0.004102 | 14-09-2025 |
128
|
-27.48% | 37.90% |
|
||
| 4469 |
COINBASE
4469
COIN
|
$52.89 | $385.70 | 13-08-2025 |
160
|
-86.29% | 629.26% |
|
||
| 4470 |
AU79
4470
AU79
|
$0.008297 | $0.037492 | 14-09-2025 |
128
|
-77.87% | 351.90% |
|
||
| 4471 |
Froge
4471
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
404
|
-94.60% | 1,750.17% |
|
||
| 4472 |
RZUSD
4472
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
321
|
-0.78% | 0.78% |
|
||
| 4473 |
Project 32
4473
32
|
$0.000041 | $0.000309 | 09-02-2025 |
345
|
-86.83% | 659.42% |
|
||
| 4474 |
CAW - A Hunters Dream
4474
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1326
|
-77.49% | 344.24% |
|
||
| 4475 |
PDX Coin
4475
PDX
|
$203.43 | $1,702.58 | 05-08-2025 |
168
|
-88.05% | 736.94% |
|
||
| 4476 |
TRUMP GROK (trumpgrok.org)
4476
GROK
|
$0.00000393 | $0.000213 | 26-08-2025 |
147
|
-98.16% | 5,322.03% |
|
||
| 4477 |
Omnipair
4477
OMFG
|
$0.608838 | $1.82 | 05-10-2025 |
107
|
-66.55% | 198.93% |
|
||
| 4478 |
A.I Genesis
4478
AIG
|
$0.852314 | $9.84 | 19-02-2024 |
701
|
-91.34% | 1,054.21% |
|
||
| 4479 |
Trencher
4479
TRENCHER
|
$0.001203 | $0.009964 | 08-08-2025 |
165
|
-87.92% | 728.08% |
|
||
| 4480 |
Blackhole
4480
BLACK
|
$0.040864 | $1.51 | 18-07-2025 |
186
|
-97.29% | 3,596.51% |
|
||
| 4481 |
50501movement
4481
50501
|
$0.000294 | $0.000441 | 05-10-2025 |
107
|
-33.23% | 49.77% |
|
||
| 4482 |
BRL1
4482
BRL1
|
$0.185998 | $0.189802 | 12-11-2025 |
69
|
-2.00% | 2.05% |
|
||
| 4483 |
Velora
4483
VLR
|
$0.001827 | $0.061298 | 16-09-2025 |
126
|
-97.02% | 3,255.30% |
|
||
| 4484 |
titcoin
4484
TITCOIN
|
$0.000934 | $0.092828 | 12-05-2025 |
253
|
-98.99% | 9,841.25% |
|
||
| 4485 |
AvocadoCoin
4485
AVDO
|
$1,546.59 | $2,002.07 | 16-05-2022 |
1345
|
-22.75% | 29.45% |
|
||
| 4486 |
Ruby Currency
4486
RBC
|
$0.008058 | $11.57 | 29-09-2023 |
844
|
-99.93% | 143,466.55% |
|
||
| 4487 |
TEM MARKET
4487
TEM
|
$0.101050 | $0.340328 | 08-04-2025 |
287
|
-70.31% | 236.79% |
|
||
| 4488 |
vankedisi
4488
VANKEDISI
|
$0.021625 | $0.044009 | 03-11-2025 |
78
|
-50.86% | 103.50% |
|
||
| 4489 |
Paparazzi Token
4489
PAPARAZZI
|
$0.001852 | $0.051263 | 08-10-2025 |
104
|
-96.39% | 2,667.42% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.67 | $1.68 | 12-01-2026 |
8
|
-0.13% | 0.13% |
|
||
| 4491 |
FUCK LIBRA
4491
LIBRA
|
$0.012675 | $0.030913 | 27-08-2025 |
146
|
-59.00% | 143.89% |
|
||
| 4492 |
LIF3
4492
LIF3
|
$0.003710 | $0.619401 | 16-06-2022 |
1314
|
-99.40% | 16,594.62% |
|
||
| 4493 |
REI NETWORK
4493
$REI
|
$0.015540 | $0.220806 | 05-08-2025 |
168
|
-92.96% | 1,320.86% |
|
||
| 4494 |
Zetrix
4494
ZETRIX
|
$12.16 | $22.04 | 23-11-2024 |
423
|
-44.86% | 81.34% |
|
||
| 4495 |
Morpheus
4495
MOR
|
$0.688861 | $72.31 | 06-06-2024 |
593
|
-99.05% | 10,396.81% |
|
||
| 4496 |
STONKS
4496
STONKS
|
$0.000729 | $0.055435 | 27-02-2025 |
327
|
-98.69% | 7,509.17% |
|
||
| 4497 |
C-cash
4497
CCASH
|
$0.002380 | $0.004779 | 02-05-2023 |
994
|
-50.20% | 100.81% |
|
||
| 4498 |
Orgo
4498
ORGO
|
$0.006463 | $0.015600 | 10-11-2025 |
71
|
-58.57% | 141.38% |
|
||
| 4499 |
PepeAI
4499
PEPEAI
|
$0.000207 | $0.003060 | 22-11-2024 |
424
|
-93.23% | 1,377.63% |
|
||
| 4500 |
SEDA Protocol
4500
SEDA
|
$0.035357 | $0.260963 | 02-11-2025 |
79
|
-86.45% | 638.09% |
|
34.078 Monedas Monitoreadas - Página 90 de 682