Cap Mercado $2.80T
0.84%
Volumen 24h $277.31B
-5.3%
BTC % 55.95%
0.3%
ETH % 10.01%
-0.4%
Monedas
34.527
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Ovato
4451
OVATO
|
$1.0361 | $9.26 | 04-11-2021 |
1632
|
-88.81% | 793.74% |
|
||
| 4452 |
idOS
4452
IDOS
|
$0.013269 | $0.048253 | 05-03-2026 |
50
|
-72.50% | 263.66% |
|
||
| 4453 |
Panther Ai
4453
PAI
|
$0.005478 | $0.115019 | 10-01-2025 |
469
|
-95.24% | 1,999.57% |
|
||
| 4454 |
Solitaire Blossom
4454
SOLIB
|
$0.002677 | $0.002741 | 22-04-2026 |
2
|
-2.35% | 2.41% |
|
||
| 4455 |
Midnight
4455
NIGHT
|
$0.037402 | $0.101459 | 30-12-2025 |
115
|
-63.14% | 171.27% |
|
||
| 4456 |
UMM
4456
UMM
|
$3.64 | $3.97 | 19-03-2026 |
36
|
-8.35% | 9.12% |
|
||
| 4457 |
PINs Network Token
4457
PINS
|
$0.023478 | $0.025622 | 19-03-2026 |
36
|
-8.37% | 9.13% |
|
||
| 4458 |
Finanx AI (1FNXAI)
4458
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
63
|
-45.62% | 83.90% |
|
||
| 4459 |
Joe Coin
4459
JOE
|
$0.051073 | $0.073350 | 08-04-2026 |
16
|
-30.37% | 43.62% |
|
||
| 4460 |
Blynex
4460
BX
|
$0.00000585 | $0.00000797 | 27-02-2026 |
56
|
-26.59% | 36.22% |
|
||
| 4461 |
MAGA
4461
PEOPLE
|
$0.008133 | $10,000,000.00 | 09-03-2026 |
46
|
-100.00% | 122,960,258,283.77% |
|
||
| 4462 |
Ten Best Coins
4462
TBC
|
$8,893.07 | $17,461.84 | 07-10-2025 |
199
|
-49.07% | 96.35% |
|
||
| 4463 |
WPAY
4463
WPAY
|
$0.262140 | $0.273536 | 23-04-2026 |
1
|
-4.17% | 4.35% |
|
||
| 4464 |
NovaBank
4464
NVB
|
$4.26 | $82.17 | 16-04-2025 |
373
|
-94.82% | 1,829.82% |
|
||
| 4465 |
OLY
4465
OLY
|
$4.38 | $17.21 | 09-10-2025 |
197
|
-74.53% | 292.58% |
|
||
| 4466 |
KAANCH NETWORK
4466
KNCH
|
$0.049819 | $0.807532 | 01-07-2025 |
297
|
-93.83% | 1,520.94% |
|
||
| 4467 |
Bucket Protocol BUCK Stablecoin
4467
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
334
|
-6.04% | 6.43% |
|
||
| 4468 |
Giza
4468
GIZA
|
$0.010320 | $0.481193 | 09-06-2025 |
319
|
-97.86% | 4,562.65% |
|
||
| 4469 |
WorldLand
4469
WL
|
$0.008039 | $0.072084 | 31-03-2026 |
24
|
-88.85% | 796.71% |
|
||
| 4470 |
Capx AI
4470
CAPX
|
$0.166066 | $0.299966 | 05-11-2025 |
170
|
-44.64% | 80.63% |
|
||
| 4471 |
ZIOWCHAIN
4471
ZIOW
|
$0.398639 | $0.621285 | 03-02-2026 |
80
|
-35.84% | 55.85% |
|
||
| 4472 |
Tempestas Copper
4472
TCU29
|
$6.04 | $6.53 | 29-01-2026 |
85
|
-7.53% | 8.15% |
|
||
| 4473 |
Skibidi Toilet
4473
SKIBIDI
|
$0.000888 | 0 | - | - | - | - |
|
||
| 4474 |
EchoLink Network
4474
ECHO
|
$0.189590 | $0.242073 | 25-02-2026 |
58
|
-21.68% | 27.68% |
|
||
| 4475 |
VeBetterDAO
4475
B3TR
|
$0.014365 | $0.238824 | 28-03-2025 |
392
|
-93.99% | 1,562.52% |
|
||
| 4476 |
Idle Tribe Era
4476
ITE
|
$0.001246 | $0.002160 | 13-11-2025 |
162
|
-42.29% | 73.29% |
|
||
| 4477 |
DODO
4477
DODO
|
$0.020182 | $1.4369 | 05-04-2024 |
749
|
-98.60% | 7,019.43% |
|
||
| 4478 |
PepePAD
4478
PEPE
|
$0.00000388 | $0.000028 | 09-12-2024 |
501
|
-85.90% | 609.20% |
|
||
| 4479 |
Daydreams
4479
DREAMS
|
$0.003934 | $0.039508 | 08-11-2025 |
167
|
-90.04% | 904.29% |
|
||
| 4480 |
OurBitch
4480
BITCH
|
$0.024638 | $0.060284 | 10-12-2025 |
135
|
-59.13% | 144.67% |
|
||
| 4481 |
ADI
4481
ADI
|
$4.15 | $4.54 | 03-04-2026 |
21
|
-8.64% | 9.45% |
|
||
| 4482 |
Foodie Squirrel
4482
FDS
|
$0.000761 | $0.001758 | 18-09-2025 |
218
|
-56.74% | 131.13% |
|
||
| 4483 |
MetaMars
4483
MARS
|
$0.040821 | $1.80 | 24-02-2025 |
424
|
-97.73% | 4,303.96% |
|
||
| 4484 |
PDX Coin
4484
PDX
|
$226.08 | $1,702.58 | 05-08-2025 |
262
|
-86.72% | 653.10% |
|
||
| 4485 |
Froggie
4485
FROGGIE
|
$0.004290 | $0.087953 | 11-09-2025 |
225
|
-95.12% | 1,950.24% |
|
||
| 4486 |
Diem
4486
DIEM
|
$1,051.74 | $1,185.15 | 14-04-2026 |
10
|
-11.26% | 12.68% |
|
||
| 4487 |
LOCK IN
4487
LOCKIN
|
$0.001263 | $0.023872 | 13-08-2025 |
254
|
-94.71% | 1,789.74% |
|
||
| 4488 |
TerraUSD (Wormhole)
4488
UST
|
$0.005608 | $1.0187 | 06-02-2022 |
1538
|
-99.45% | 18,065.23% |
|
||
| 4489 |
MetaDAO (new)
4489
METADAONEW1
|
$2.35 | $5,334.26 | 10-09-2025 |
226
|
-99.96% | 226,649.07% |
|
||
| 4490 |
RIV Coin
4490
RIV
|
$0.006540 | $0.006016 | 23-04-2026 |
1
|
8.71% | - |
|
||
| 4491 |
Neutrl (NUSD)
4491
NUSD
|
$0.903131 | $1.0088 | 04-03-2026 |
51
|
-10.47% | 11.70% |
|
||
| 4492 |
Black Phoenix
4492
BPX
|
$2.81 | $3.38 | 07-01-2025 |
472
|
-16.73% | 20.09% |
|
||
| 4493 |
USAD
4493
USAD
|
$0.979393 | $1.0521 | 21-04-2026 |
3
|
-6.91% | 7.43% |
|
||
| 4494 |
Milady Cult Coin
4494
CULT
|
$0.000213 | $0.006273 | 12-12-2024 |
498
|
-96.60% | 2,838.69% |
|
||
| 4495 |
Ani Grok Companion
4495
ANI
|
$0.000859 | $0.082581 | 24-07-2025 |
274
|
-98.96% | 9,513.65% |
|
||
| 4496 |
STRATEGIC BITCOIN RESERVE
4496
SBR
|
$0.018315 | $3.95 | 17-11-2024 |
523
|
-99.54% | 21,487.17% |
|
||
| 4497 |
SEDA Protocol
4497
SEDA
|
$0.031942 | $0.260963 | 02-11-2025 |
173
|
-87.76% | 716.98% |
|
||
| 4498 |
EverValue Coin
4498
EVA
|
$40.04 | $40.74 | 22-04-2026 |
2
|
-1.71% | 1.74% |
|
||
| 4499 |
MimboGameGroup
4499
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
55
|
-3.87% | 4.03% |
|
||
| 4500 |
XenBitcoin
4500
XBTC
|
$78,274.81 | $124,815.48 | 07-10-2025 |
199
|
-37.29% | 59.46% |
|
34.527 Monedas Monitoreadas - Página 90 de 691