Cap Mercado $3.32T
-2.29%
Volumen 24h $248.48B
-22.35%
BTC % 54.7%
0.05%
ETH % 11.32%
-0.35%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Robinhood (robinhood.codes)
4451
ROBINHOODCOD1
|
$3.94 | $137.33 | 05-10-2025 |
61
|
-97.13% | 3,383.07% |
|
||
| 4452 |
SecondLive
4452
LIVE
|
$0.000077 | $0.031332 | 29-08-2025 |
98
|
-99.75% | 40,497.45% |
|
||
| 4453 |
FUNCH
4453
FUNCH
|
$0.001296 | $4.15 | 24-01-2024 |
681
|
-99.97% | 319,793.62% |
|
||
| 4454 |
DogeSwap
4454
DOG
|
$0.001134 | $0.017064 | 17-11-2021 |
1479
|
-93.36% | 1,404.91% |
|
||
| 4455 |
InfluxAI Token
4455
IFAI
|
$0.003932 | $0.037472 | 25-12-2024 |
345
|
-89.51% | 853.06% |
|
||
| 4456 |
Mecha Conquest
4456
MCQ
|
$0.002051 | $0.003982 | 29-09-2025 |
67
|
-48.49% | 94.13% |
|
||
| 4457 |
Axioma Token
4457
AXT
|
$1.0463 | $6.00 | 07-05-2024 |
577
|
-82.57% | 473.70% |
|
||
| 4458 |
Arowana Token
4458
ARW
|
$0.094415 | $6.98 | 27-11-2021 |
1469
|
-98.65% | 7,295.07% |
|
||
| 4459 |
ANOA
4459
ANOA
|
$209.70 | $420.30 | 10-10-2025 |
56
|
-50.11% | 100.43% |
|
||
| 4460 |
Resolv USR
4460
USR
|
$1.0006 | $1.0094 | 06-11-2025 |
29
|
-0.87% | 0.88% |
|
||
| 4461 |
TurtSat
4461
TURT
|
$0.000141 | $0.082939 | 26-12-2023 |
710
|
-99.83% | 58,664.39% |
|
||
| 4462 |
UpRock
4462
UPT
|
$0.005922 | $0.009022 | 14-09-2025 |
82
|
-34.36% | 52.35% |
|
||
| 4463 |
TOBY
4463
TBY
|
$0.000632 | $0.000738 | 03-12-2025 |
2
|
-14.33% | 16.73% |
|
||
| 4464 |
CDG PROJECT
4464
CDG
|
$0.019231 | $0.115784 | 01-12-2025 |
4
|
-83.39% | 502.06% |
|
||
| 4465 |
WPAY
4465
WPAY
|
$0.174557 | $0.245424 | 23-11-2024 |
377
|
-28.88% | 40.60% |
|
||
| 4466 |
uTrade
4466
UTT
|
$0.318888 | $0.748757 | 10-10-2025 |
56
|
-57.41% | 134.80% |
|
||
| 4467 |
Slash Vision Labs
4467
SVL
|
$0.033166 | $0.051639 | 29-09-2025 |
67
|
-35.77% | 55.70% |
|
||
| 4468 |
Malinka
4468
MLNK
|
$0.028054 | $0.028273 | 16-10-2025 |
50
|
-0.78% | 0.78% |
|
||
| 4469 |
Doland Tremp
4469
TREMP
|
$0.008315 | $1.52 | 05-06-2024 |
548
|
-99.45% | 18,213.45% |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000710 | $0.024549 | 16-12-2024 |
354
|
-97.11% | 3,357.10% |
|
||
| 4471 |
Assets Alphabet
4471
ALPRO
|
$0.548393 | $0.605581 | 05-11-2025 |
30
|
-9.44% | 10.43% |
|
||
| 4472 |
Zephyr Protocol
4472
ZEPH
|
$1.0672 | $44.31 | 24-11-2023 |
742
|
-97.59% | 4,051.88% |
|
||
| 4473 |
KAANCH NETWORK
4473
KNCH
|
$0.099271 | $0.807532 | 01-07-2025 |
157
|
-87.71% | 713.47% |
|
||
| 4474 |
C-cash
4474
CCASH
|
$0.001574 | $0.004779 | 02-05-2023 |
948
|
-67.06% | 203.58% |
|
||
| 4475 |
OnTact
4475
ONTACT
|
$0.031522 | $0.068723 | 04-04-2025 |
245
|
-54.13% | 118.02% |
|
||
| 4476 |
Pulse
4476
XPL
|
$0.189033 | $1.77 | 21-09-2025 |
75
|
-89.33% | 836.81% |
|
||
| 4477 |
GameStop Coin
4477
GME
|
$0.000018 | $76.03 | 28-11-2024 |
372
|
-100.00% | 418,599,287.58% |
|
||
| 4478 |
Hold BTC
4478
HBTC
|
$0.00000163 | $0.00000996 | 15-10-2025 |
51
|
-83.61% | 510.02% |
|
||
| 4479 |
Ready to Fight
4479
RTF
|
$0.014953 | $0.285313 | 18-05-2024 |
566
|
-94.76% | 1,808.10% |
|
||
| 4480 |
DraperTV
4480
DTV
|
$0.002196 | $0.010160 | 22-10-2025 |
44
|
-78.38% | 362.59% |
|
||
| 4481 |
AxCNH
4481
AXCNH
|
$0.141744 | $0.143717 | 11-11-2025 |
24
|
-1.37% | 1.39% |
|
||
| 4482 |
Ecoreal Estate
4482
ECOREAL
|
$0.324159 | $0.330547 | 28-11-2025 |
7
|
-1.93% | 1.97% |
|
||
| 4483 |
COCA
4483
COCA
|
$0.754063 | $0.816965 | 28-11-2025 |
7
|
-7.70% | 8.34% |
|
||
| 4484 |
JobIess
4484
JOBIESS
|
$0.000746 | $0.015125 | 08-10-2025 |
58
|
-95.07% | 1,926.82% |
|
||
| 4485 |
TRUMP AI
4485
TRUMPAI
|
$0.000300 | $0.367663 | 06-05-2025 |
213
|
-99.92% | 122,452.29% |
|
||
| 4486 |
vankedisi
4486
VANKEDISI
|
$0.026052 | $0.044009 | 03-11-2025 |
32
|
-40.80% | 68.92% |
|
||
| 4487 |
Lester
4487
LESTER
|
$0.000394 | $0.025126 | 09-12-2024 |
361
|
-98.43% | 6,278.62% |
|
||
| 4488 |
Solana Stock Index
4488
SSX
|
$0.000200 | $0.005411 | 21-08-2025 |
106
|
-96.30% | 2,605.36% |
|
||
| 4489 |
MacroHard
4489
MHRD
|
$0.000457 | $0.007744 | 26-08-2025 |
101
|
-94.10% | 1,594.67% |
|
||
| 4490 |
Rubix
4490
RBT
|
$148.99 | $1,000.51 | 13-09-2024 |
448
|
-85.11% | 571.51% |
|
||
| 4491 |
Quanto
4491
QTO
|
$0.000296 | $0.057589 | 24-09-2025 |
72
|
-99.49% | 19,387.36% |
|
||
| 4492 |
RWT TOKEN
4492
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
392
|
-94.59% | 1,749.07% |
|
||
| 4493 |
All InX SMART CHAIN
4493
ASC
|
$0.527035 | $1.2636 | 06-11-2025 |
29
|
-58.29% | 139.75% |
|
||
| 4494 |
Egg N Partners
4494
EGGT
|
$0.396932 | $3.85 | 25-10-2023 |
772
|
-89.68% | 869.39% |
|
||
| 4495 |
OtterHome
4495
HOME
|
$0.024207 | $0.584503 | 28-07-2025 |
130
|
-95.86% | 2,314.62% |
|
||
| 4496 |
Ness LAB
4496
NESS
|
$0.023753 | $0.914616 | 07-03-2024 |
638
|
-97.40% | 3,750.59% |
|
||
| 4497 |
Giggle Panda
4497
GIGL
|
$0.002700 | $0.005003 | 27-11-2025 |
8
|
-46.04% | 85.32% |
|
||
| 4498 |
Adix
4498
ADIX
|
$0.00000747 | $0.000693 | 12-11-2025 |
23
|
-98.92% | 9,175.49% |
|
||
| 4499 |
Alkimi
4499
ALKIMI
|
$0.016338 | $0.185284 | 20-08-2025 |
107
|
-91.18% | 1,034.04% |
|
||
| 4500 |
Honey
4500
HONEY
|
$1.0002 | $1.0478 | 30-08-2025 |
97
|
-4.55% | 4.76% |
|
33.762 Monedas Monitoreadas - Página 90 de 676