Cap Mercado $3.25T
0.97%
Volumen 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Idle Tribe Era
4451
ITE
|
$0.001819 | $0.002160 | 13-11-2025 |
76
|
-15.81% | 18.77% |
|
||
| 4452 |
Giza
4452
GIZA
|
$0.035716 | $0.481193 | 09-06-2025 |
233
|
-92.58% | 1,247.29% |
|
||
| 4453 |
PINs Network Token
4453
PINS
|
$0.021515 | $0.023432 | 05-11-2025 |
84
|
-8.18% | 8.91% |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.215266 | $0.241581 | 05-11-2025 |
84
|
-10.89% | 12.22% |
|
||
| 4455 |
BLUB
4455
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
437
|
-98.39% | 6,093.02% |
|
||
| 4456 |
Umbra
4456
UMBRA
|
$1.51 | $2.11 | 05-12-2025 |
54
|
-28.63% | 40.11% |
|
||
| 4457 |
Elevate
4457
ELEVATE
|
$0.008027 | $0.157935 | 09-01-2026 |
19
|
-94.92% | 1,867.49% |
|
||
| 4458 |
Foodie Squirrel
4458
FDS
|
$0.001115 | $0.001758 | 18-09-2025 |
132
|
-36.57% | 57.67% |
|
||
| 4459 |
just memecoin
4459
MEMECOIN
|
$0.000567 | $0.052340 | 25-07-2025 |
187
|
-98.92% | 9,126.15% |
|
||
| 4460 |
FARTCOIN (fartcoin.one)
4460
FARTCOIN
|
$0.000182 | $0.004622 | 04-10-2025 |
116
|
-96.06% | 2,435.71% |
|
||
| 4461 |
Panther Ai
4461
PAI
|
$0.008080 | $0.115019 | 10-01-2025 |
383
|
-92.98% | 1,323.58% |
|
||
| 4462 |
xMoney
4462
XMN
|
$0.019111 | $0.112956 | 09-10-2025 |
111
|
-83.08% | 491.07% |
|
||
| 4463 |
Resolv USR
4463
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
83
|
-1.01% | 1.02% |
|
||
| 4464 |
Data Ownership Protocol 2
4464
DOP2
|
$0.004186 | $0.029378 | 09-10-2025 |
111
|
-85.75% | 601.79% |
|
||
| 4465 |
Ten Best Coins
4465
TBC
|
$10,928.45 | $17,461.84 | 07-10-2025 |
113
|
-37.42% | 59.78% |
|
||
| 4466 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4466
PI
|
$0.173912 | $144.00 | 17-02-2025 |
345
|
-99.88% | 82,701.21% |
|
||
| 4467 |
A.I Genesis
4467
AIG
|
$0.860338 | $9.84 | 19-02-2024 |
709
|
-91.25% | 1,043.44% |
|
||
| 4468 |
Sportstensor
4468
SN41
|
$2.61 | $16.31 | 02-11-2025 |
87
|
-84.00% | 524.93% |
|
||
| 4469 |
RZUSD
4469
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
329
|
-0.77% | 0.77% |
|
||
| 4470 |
Helios Blockchain
4470
HLS
|
$0.006815 | $0.032384 | 19-12-2025 |
40
|
-78.96% | 375.20% |
|
||
| 4471 |
Kabuto King
4471
KABUTO
|
$0.002907 | $0.002734 | 26-01-2026 |
2
|
6.34% | - |
|
||
| 4472 |
Beers
4472
BEER
|
$0.027200 | $0.463467 | 20-09-2025 |
130
|
-94.13% | 1,603.93% |
|
||
| 4473 |
EverValue Coin
4473
EVA
|
$34.88 | $35.45 | 18-01-2026 |
10
|
-1.61% | 1.63% |
|
||
| 4474 |
COINDEPO
4474
COINDEPO
|
$0.072567 | $0.097282 | 02-10-2025 |
118
|
-25.41% | 34.06% |
|
||
| 4475 |
Rock Dao
4475
ROCK
|
$0.000341 | $0.001999 | 22-11-2025 |
67
|
-82.94% | 486.25% |
|
||
| 4476 |
Blynex
4476
BX
|
$0.00000523 | $0.00000550 | 26-01-2026 |
2
|
-4.87% | 5.12% |
|
||
| 4477 |
All InX TOKEN
4477
ANT
|
$3.18 | $3.12 | 26-01-2026 |
2
|
1.91% | - |
|
||
| 4478 |
BDTCOIN
4478
BDTC
|
$43.23 | $141.37 | 24-05-2025 |
249
|
-69.42% | 227.01% |
|
||
| 4479 |
Radr
4479
RADR
|
$0.002940 | $0.004957 | 16-01-2026 |
12
|
-40.68% | 68.58% |
|
||
| 4480 |
Arcadeum
4480
ARC
|
$0.051661 | $2.48 | 18-03-2023 |
1047
|
-97.91% | 4,692.41% |
|
||
| 4481 |
Tesla
4481
TSLA
|
$7.31 | $626,058.56 | 30-10-2025 |
90
|
-100.00% | 8,560,156.43% |
|
||
| 4482 |
Syndicate
4482
SYND
|
$0.050818 | $0.501244 | 07-10-2025 |
113
|
-89.86% | 886.34% |
|
||
| 4483 |
Wrapped XDAI
4483
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1533
|
-23.91% | 31.43% |
|
||
| 4484 |
Palm USD
4484
PUSD
|
$0.9987 | $4.00 | 23-12-2025 |
36
|
-75.02% | 300.34% |
|
||
| 4485 |
ONFA
4485
OFT
|
$0.600029 | $0.977234 | 15-09-2025 |
135
|
-38.60% | 62.86% |
|
||
| 4486 |
Orgo
4486
ORGO
|
$0.008656 | $0.015600 | 10-11-2025 |
79
|
-44.51% | 80.22% |
|
||
| 4487 |
$XBO Token
4487
XBO
|
$0.120610 | $0.161145 | 06-10-2025 |
114
|
-25.15% | 33.61% |
|
||
| 4488 |
Chutes
4488
SN64
|
$20.45 | $75.92 | 16-07-2025 |
196
|
-73.06% | 271.18% |
|
||
| 4489 |
STRATEGIC BITCOIN RESERVE
4489
SBR
|
$0.031684 | $3.95 | 17-11-2024 |
437
|
-99.20% | 12,378.66% |
|
||
| 4490 |
TOMATOK
4490
TOTT
|
$0.143461 | $0.147940 | 17-01-2026 |
11
|
-3.03% | 3.12% |
|
||
| 4491 |
buy instead of getting a job
4491
JOBCOIN
|
$0.013546 | $0.018153 | 16-01-2026 |
12
|
-25.38% | 34.01% |
|
||
| 4492 |
TRUMP GROK (trumpgrok.org)
4492
GROK
|
$0.000010 | $0.000213 | 26-08-2025 |
155
|
-95.19% | 1,979.98% |
|
||
| 4493 |
Hold BTC
4493
HBTC
|
$0.00000009 | $0.00000996 | 15-10-2025 |
105
|
-99.10% | 10,961.62% |
|
||
| 4494 |
PETCASHTOKEN
4494
PCT
|
$4.50 | $5.44 | 20-01-2026 |
8
|
-17.24% | 20.84% |
|
||
| 4495 |
MiaSwap
4495
MIA
|
$0.000859 | $0.112638 | 26-08-2024 |
520
|
-99.24% | 13,014.46% |
|
||
| 4496 |
Capx AI
4496
CAPX
|
$0.209538 | $0.299966 | 05-11-2025 |
84
|
-30.15% | 43.16% |
|
||
| 4497 |
Froggie
4497
FROGGIE
|
$0.003569 | $0.087953 | 11-09-2025 |
139
|
-95.94% | 2,364.52% |
|
||
| 4498 |
Targon
4498
SN4
|
$10.20 | $29.72 | 22-07-2025 |
190
|
-65.68% | 191.41% |
|
||
| 4499 |
COCA
4499
COCA
|
$1.3576 | $1.65 | 20-01-2026 |
8
|
-17.52% | 21.25% |
|
||
| 4500 |
VeBetterDAO
4500
B3TR
|
$0.014697 | $0.238824 | 28-03-2025 |
306
|
-93.85% | 1,525.04% |
|
34.126 Monedas Monitoreadas - Página 90 de 683