Cap Mercado $2.57T
-0.57%
Volumen 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Matrix Layer Protocol
4451
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
511
|
-99.92% | 118,849.55% |
|
||
| 4452 |
財務自由
4452
財務自由
|
$0.000162 | $0.044611 | 08-10-2025 |
230
|
-99.64% | 27,409.13% |
|
||
| 4453 |
JFIN Coin
4453
JFIN
|
$0.066143 | $7.29 | 30-11-2021 |
1638
|
-99.09% | 10,925.50% |
|
||
| 4454 |
Basilisk
4454
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1376
|
-97.17% | 3,429.39% |
|
||
| 4455 |
WeatherXM
4455
WXM
|
$0.010368 | $0.773400 | 06-12-2024 |
536
|
-98.66% | 7,359.49% |
|
||
| 4456 |
BIB
4456
BIB
|
$0.076163 | $1.4456 | 07-07-2024 |
688
|
-94.73% | 1,797.99% |
|
||
| 4457 |
Life Changing Pill (PillNet AI)
4457
PILL
|
$0.000398 | $0.000691 | 25-03-2026 |
62
|
-42.51% | 73.93% |
|
||
| 4458 |
MoonEdge
4458
MOONED
|
$0.001258 | $92.01 | 19-01-2022 |
1588
|
-100.00% | 7,311,377.52% |
|
||
| 4459 |
PEPE 0x69 ON BASE
4459
PEPE0X69
|
- | 0 | - | - | - | - |
|
||
| 4460 |
Jackson
4460
JACKSON
|
$0.018550 | $0.048597 | 19-01-2026 |
127
|
-61.83% | 161.98% |
|
||
| 4461 |
BLACK COQINU
4461
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
798
|
-99.45% | 18,111.83% |
|
||
| 4462 |
fBomb
4462
BOMB
|
$0.012216 | $0.068423 | 13-12-2024 |
529
|
-82.15% | 460.13% |
|
||
| 4463 |
DEW
4463
DEW
|
$0.000253 | $0.008232 | 08-10-2025 |
230
|
-96.93% | 3,158.58% |
|
||
| 4464 |
STON.fi
4464
STON
|
$0.616287 | $32.40 | 11-04-2024 |
775
|
-98.10% | 5,157.70% |
|
||
| 4465 |
Ari10
4465
ARI10
|
$0.000436 | $0.179283 | 05-11-2021 |
1663
|
-99.76% | 41,041.73% |
|
||
| 4466 |
Kaspy
4466
KASPY
|
$0.00000244 | $0.000088 | 22-10-2024 |
581
|
-97.23% | 3,514.56% |
|
||
| 4467 |
Anvil
4467
ANVL
|
$0.000546 | $0.001372 | 29-12-2025 |
148
|
-60.20% | 151.25% |
|
||
| 4468 |
Tokenised GBP
4468
TGBP
|
$1.3439 | $1.3825 | 28-01-2026 |
118
|
-2.79% | 2.87% |
|
||
| 4469 |
NEKO
4469
NEKO
|
$0.000142 | $8,216.10 | 03-04-2024 |
783
|
-100.00% | 5,771,758,792.78% |
|
||
| 4470 |
Altura
4470
AVLT
|
$1.0797 | $1.0826 | 23-05-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4471 |
Revuto
4471
REVU
|
$0.001944 | $0.296927 | 10-01-2022 |
1597
|
-99.35% | 15,171.05% |
|
||
| 4472 |
Bitget Wrapped BTC
4472
BGBTC
|
$76,742.95 | $82,460.84 | 06-05-2026 |
20
|
-6.93% | 7.45% |
|
||
| 4473 |
BRICS Chain
4473
BRICS
|
$11.55 | $44.96 | 03-10-2025 |
235
|
-74.30% | 289.11% |
|
||
| 4474 |
Index Cooperative
4474
INDEX
|
$0.250097 | $133.14 | 16-11-2021 |
1652
|
-99.81% | 53,133.58% |
|
||
| 4475 |
Conan
4475
CONAN
|
$0.002788 | $0.017412 | 24-02-2025 |
456
|
-83.99% | 524.58% |
|
||
| 4476 |
Hex
4476
HEX
|
$0.000556 | $0.556091 | 16-11-2021 |
1652
|
-99.90% | 99,993.87% |
|
||
| 4477 |
Singularry
4477
SINGULARRY
|
$0.029914 | $0.050491 | 24-02-2026 |
91
|
-40.75% | 68.79% |
|
||
| 4478 |
Harambe on Solana
4478
HARAMBE
|
$0.001255 | $0.084422 | 14-11-2024 |
558
|
-98.51% | 6,627.86% |
|
||
| 4479 |
UAHg
4479
UAHG
|
$0.022591 | $0.027538 | 06-06-2024 |
719
|
-17.96% | 21.90% |
|
||
| 4480 |
FluidTokens
4480
FLDT
|
$0.058101 | $0.518488 | 19-01-2025 |
492
|
-88.79% | 792.39% |
|
||
| 4481 |
Reform DAO
4481
RFRM
|
$0.001769 | $0.527337 | 29-08-2024 |
635
|
-99.66% | 29,701.77% |
|
||
| 4482 |
Prospective
4482
PROS
|
$0.025654 | $0.046019 | 14-08-2025 |
285
|
-44.25% | 79.38% |
|
||
| 4483 |
IXFI
4483
IXFI
|
$0.000449 | $0.019980 | 10-09-2025 |
258
|
-97.75% | 4,350.31% |
|
||
| 4484 |
Billards Hub
4484
8BALL
|
$0.027666 | $250,709.87 | 01-11-2025 |
206
|
-100.00% | 906,192,070.61% |
|
||
| 4485 |
Smart MFG / SyncFab
4485
SMFG
|
$0.000654 | $0.433578 | 16-11-2021 |
1652
|
-99.85% | 66,230.31% |
|
||
| 4486 |
The Big Five Token
4486
BFT
|
$0.00000855 | $0.000943 | 30-09-2022 |
1334
|
-99.09% | 10,934.15% |
|
||
| 4487 |
Seasons
4487
SEAS
|
$0.347928 | $0.365345 | 23-05-2026 |
3
|
-4.77% | 5.01% |
|
||
| 4488 |
BNB DOG INU
4488
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4489 |
Gekko HQ
4489
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
811
|
-95.33% | 2,040.25% |
|
||
| 4490 |
Binibit
4490
BINI
|
$0.163101 | $0.171007 | 23-05-2026 |
3
|
-4.62% | 4.85% |
|
||
| 4491 |
Ozonechain
4491
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
646
|
-98.43% | 6,280.39% |
|
||
| 4492 |
Ted
4492
TED
|
$0.004229 | $0.004523 | 25-05-2026 |
1
|
-6.50% | 6.95% |
|
||
| 4493 |
SamuraiBattle
4493
SMB
|
$0.140010 | $0.140130 | 25-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 4494 |
FLOCK
4494
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
484
|
-99.09% | 10,944.51% |
|
||
| 4495 |
Brainedge
4495
LEARN
|
$0.006143 | $0.051048 | 09-06-2025 |
351
|
-87.97% | 731.06% |
|
||
| 4496 |
Ayni Gold
4496
AYNI
|
$0.275947 | $0.301883 | 08-02-2026 |
107
|
-8.59% | 9.40% |
|
||
| 4497 |
Bitelions
4497
BTL
|
$0.578435 | $1.2719 | 06-02-2026 |
109
|
-54.52% | 119.88% |
|
||
| 4498 |
Masters of Trivia
4498
MOT
|
$5.23 | $5.45 | 21-02-2026 |
94
|
-3.96% | 4.12% |
|
||
| 4499 |
Tempestas Copper
4499
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
117
|
-11.34% | 12.79% |
|
||
| 4500 |
BitMind
4500
SN34
|
$3.55 | $11.24 | 16-07-2025 |
314
|
-68.40% | 216.41% |
|
34.665 Monedas Monitoreadas - Página 90 de 694