Cap Mercado $3.40T 0.88%
Volumen 24h $296.52B -16.11%
BTC % 54.75% -0.6%
ETH % 11.33% 3.35%
Monedas 33.759 +5
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
PlasticHero
PlasticHero
4451
PTH
$0.028304 $0.193963 23-07-2024
499
-85.41% 585.30%
4452
GAMA Coin
GAMA Coin
4452
GAMA
$0.435027 $2.09 16-01-2025
322
-79.14% 379.35%
4453 $0.002149 $0.003982 29-09-2025
66
-46.02% 85.27%
4454
The Arab Club Token
The Arab Club Token
4454
ARABCLUB
$55.47 $57.05 13-10-2025
52
-2.78% 2.86%
4455
Ecoreal Estate
Ecoreal Estate
4455
ECOREAL
$0.321871 $0.330547 28-11-2025
6
-2.62% 2.70%
4456
Score
Score
4456
SN44
$4.73 $14.42 16-07-2025
141
-67.16% 204.50%
4457
PDX Coin
PDX Coin
4457
PDX
$149.12 $1,702.58 05-08-2025
121
-91.24% 1,041.74%
4458 $49.07 $137.33 05-10-2025
60
-64.27% 179.89%
4459
FUNCH
FUNCH
4459
FUNCH
$0.001293 $4.15 24-01-2024
680
-99.97% 320,551.24%
4460
BinGold
BinGold
4460
BIGOD
$53,482.83 $68,079.47 17-10-2025
48
-21.44% 27.29%
4461
Malinka
Malinka
4461
MLNK
$0.028058 $0.028273 16-10-2025
49
-0.76% 0.77%
4462
VaultRAM
VaultRAM
4462
V
$0.000061 $0.000224 21-09-2025
74
-72.78% 267.39%
4463
SecondLive
SecondLive
4463
LIVE
$0.000068 $0.031332 29-08-2025
97
-99.78% 45,680.69%
4464
UpRock
UpRock
4464
UPT
$0.005891 $0.009022 14-09-2025
81
-34.70% 53.14%
4465
Rubycoin
Rubycoin
4465
RBY
$0.070296 $3.32 13-10-2017
2974
-97.88% 4,626.56%
4466
Pulse
Pulse
4466
XPL
$0.189745 $1.77 21-09-2025
74
-89.29% 833.29%
4467 $0.003818 $0.037472 25-12-2024
344
-89.81% 881.35%
4468 $0.009455 $0.043099 26-12-2024
343
-78.06% 355.86%
4469
Hold BTC
Hold BTC
4469
HBTC
$0.00000148 $0.00000996 15-10-2025
50
-85.13% 572.67%
4470
Ness LAB
Ness LAB
4470
NESS
$0.023622 $0.914616 07-03-2024
637
-97.42% 3,771.88%
4471
WPAY
WPAY
4471
WPAY
$0.176621 $0.245424 23-11-2024
376
-28.03% 38.96%
4472
LEMON
LEMON
4472
LEMX
$25.29 $89.82 21-01-2025
317
-71.85% 255.19%
4473
MAP Network
MAP Network
4473
MAP
$0.041186 $0.092938 28-10-2025
37
-55.68% 125.66%
4474
uTrade
uTrade
4474
UTT
$0.319219 $0.748757 10-10-2025
55
-57.37% 134.56%
4475 $0.014958 $0.285313 18-05-2024
565
-94.76% 1,807.47%
4476
TurtSat
TurtSat
4476
TURT
$0.000144 $0.082939 26-12-2023
709
-99.83% 57,689.49%
4477
OtterHome
OtterHome
4477
HOME
$0.024546 $0.584503 28-07-2025
129
-95.80% 2,281.28%
4478
Would
Would
4478
WOULD
$0.012068 $0.693349 02-04-2025
246
-98.26% 5,645.28%
4479 $0.713467 $1.66 25-11-2024
374
-56.93% 132.18%
4480
Silver
Silver
4480
KAG
$57.94 $63.36 02-12-2025
2
-8.56% 9.37%
4481 $1.0287 $44.31 24-11-2023
741
-97.68% 4,207.17%
4482
Doland Tremp
Doland Tremp
4482
TREMP
$0.009343 $1.52 05-06-2024
547
-99.39% 16,199.53%
4483 $0.090943 $6.98 27-11-2021
1468
-98.70% 7,577.44%
4484
XBIT
XBIT
4484
XBT
$0.000683 $0.024549 16-12-2024
353
-97.22% 3,493.66%
4485 $0.010868 $0.136902 25-06-2025
162
-92.06% 1,159.67%
4486 $2.91 $15.82 18-07-2025
139
-81.63% 444.25%
4487
FOOM
FOOM
4487
FOOM
$0.00000014 $0.00000018 07-10-2025
58
-26.32% 35.72%
4488
AxCNH
AxCNH
4488
AXCNH
$0.141433 $0.143717 11-11-2025
23
-1.59% 1.62%
4489
mini
mini
4489
MINI
$0.003916 $0.096020 14-10-2024
416
-95.92% 2,351.70%
4490
GraphAI
GraphAI
4490
GAI
$0.086499 $0.855420 14-08-2025
112
-89.89% 888.93%
4491 $6.29 $8.23 01-11-2025
33
-23.60% 30.89%
4492
OnTact
OnTact
4492
ONTACT
$0.030201 $0.068723 04-04-2025
244
-56.05% 127.55%
4493 $8.10 $28.71 07-10-2025
58
-71.78% 254.40%
4494
TRUMP AI
TRUMP AI
4494
TRUMPAI
$0.000064 $0.367663 06-05-2025
212
-99.98% 575,038.45%
4495
DogeSwap
DogeSwap
4495
DOG
$0.001174 $0.017064 17-11-2021
1478
-93.12% 1,353.03%
4496
Lester
Lester
4496
LESTER
$0.000439 $0.025126 09-12-2024
360
-98.25% 5,621.16%
4497 $0.00000440 $76.03 28-11-2024
371
-100.00% 1,728,054,280.92%
4498
COCA
COCA
4498
COCA
$0.755263 $0.816965 28-11-2025
6
-7.55% 8.17%
4499
KALP Network
KALP Network
4499
GINI
$0.040470 $0.057598 24-06-2025
163
-29.74% 42.32%
4500
Quanto
Quanto
4500
QTO
$0.000333 $0.057589 24-09-2025
71
-99.42% 17,194.79%
33.759 Monedas Monitoreadas - Página 90 de 676