Cap Mercado $2.71T
-1.44%
Volumen 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Giza
4451
GIZA
|
$0.010896 | $0.481193 | 09-06-2025 |
315
|
-97.74% | 4,316.31% |
|
||
| 4452 |
Daydreams
4452
DREAMS
|
$0.004450 | $0.039508 | 08-11-2025 |
163
|
-88.74% | 787.84% |
|
||
| 4453 |
WPAY
4453
WPAY
|
$0.217183 | $0.245424 | 23-11-2024 |
513
|
-11.51% | 13.00% |
|
||
| 4454 |
Catalorian
4454
CATALORIAN
|
$0.001342 | $0.019960 | 15-11-2024 |
521
|
-93.28% | 1,387.81% |
|
||
| 4455 |
Fistbump
4455
FIST
|
$0.386153 | $4.00 | 28-08-2025 |
235
|
-90.34% | 935.03% |
|
||
| 4456 |
ZIOWCHAIN
4456
ZIOW
|
$0.398927 | $0.621285 | 03-02-2026 |
76
|
-35.79% | 55.74% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.011285 | $0.238824 | 28-03-2025 |
388
|
-95.27% | 2,016.32% |
|
||
| 4458 |
Tempestas Copper
4458
TCU29
|
$6.09 | $6.53 | 29-01-2026 |
81
|
-6.85% | 7.36% |
|
||
| 4459 |
EchoLink Network
4459
ECHO
|
$0.184555 | $0.242073 | 25-02-2026 |
54
|
-23.76% | 31.17% |
|
||
| 4460 |
CRUDE OIL BRENT (Zedcex)
4460
OIL
|
$90.51 | $117.95 | 07-04-2026 |
13
|
-23.26% | 30.32% |
|
||
| 4461 |
STO CHAIN
4461
STOC
|
$0.278231 | $0.327697 | 12-07-2025 |
282
|
-15.10% | 17.78% |
|
||
| 4462 |
Idle Tribe Era
4462
ITE
|
$0.001212 | $0.002160 | 13-11-2025 |
158
|
-43.88% | 78.19% |
|
||
| 4463 |
Dippy
4463
SN11
|
$3.33 | $8.42 | 28-08-2025 |
235
|
-60.41% | 152.61% |
|
||
| 4464 |
Bandot Protocol
4464
BANDOT
|
$0.000048 | $0.029013 | 02-05-2021 |
1814
|
-99.84% | 60,520.80% |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$226.25 | $1,702.58 | 05-08-2025 |
258
|
-86.71% | 652.52% |
|
||
| 4466 |
Foodie Squirrel
4466
FDS
|
$0.000742 | $0.001758 | 18-09-2025 |
214
|
-57.81% | 137.02% |
|
||
| 4467 |
MetaDAO (new)
4467
METADAONEW1
|
$2.25 | $5,334.26 | 10-09-2025 |
222
|
-99.96% | 237,486.24% |
|
||
| 4468 |
Capx AI
4468
CAPX
|
$0.167603 | $0.299966 | 05-11-2025 |
166
|
-44.13% | 78.97% |
|
||
| 4469 |
Bucket Protocol BUCK Stablecoin
4469
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
330
|
-6.01% | 6.40% |
|
||
| 4470 |
Blynex
4470
BX
|
$0.00000572 | $0.00000797 | 27-02-2026 |
52
|
-28.17% | 39.22% |
|
||
| 4471 |
MAGA
4471
PEOPLE
|
$0.007284 | $10,000,000.00 | 09-03-2026 |
42
|
-100.00% | 137,289,617,290.31% |
|
||
| 4472 |
Inverse Finance DOLA Stablecoin
4472
DOLA
|
$0.9904 | $1.1027 | 02-04-2022 |
1479
|
-10.18% | 11.34% |
|
||
| 4473 |
XenBitcoin
4473
XBTC
|
$74,432.99 | $124,815.48 | 07-10-2025 |
195
|
-40.37% | 67.69% |
|
||
| 4474 |
Froggie
4474
FROGGIE
|
$0.004094 | $0.087953 | 11-09-2025 |
221
|
-95.34% | 2,048.17% |
|
||
| 4475 |
Solstice eUSX
4475
EUSX
|
$1.0279 | $1.0575 | 22-12-2025 |
119
|
-2.80% | 2.88% |
|
||
| 4476 |
LOCK IN
4476
LOCKIN
|
$0.001209 | $0.023872 | 13-08-2025 |
250
|
-94.94% | 1,874.65% |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.100124 | $0.147940 | 17-01-2026 |
93
|
-32.32% | 47.76% |
|
||
| 4478 |
WorldLand
4478
WL
|
$0.008708 | $0.072084 | 31-03-2026 |
20
|
-87.92% | 727.83% |
|
||
| 4479 |
SEDA Protocol
4479
SEDA
|
$0.034463 | $0.260963 | 02-11-2025 |
169
|
-86.79% | 657.22% |
|
||
| 4480 |
USAD
4480
USAD
|
$1.0022 | $1.0493 | 30-03-2026 |
21
|
-4.49% | 4.70% |
|
||
| 4481 |
A.I Genesis
4481
AIG
|
$0.989021 | $9.84 | 19-02-2024 |
791
|
-89.95% | 894.67% |
|
||
| 4482 |
STRATEGIC BITCOIN RESERVE
4482
SBR
|
$0.016674 | $3.95 | 17-11-2024 |
519
|
-99.58% | 23,612.16% |
|
||
| 4483 |
MimboGameGroup
4483
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
51
|
-3.84% | 4.00% |
|
||
| 4484 |
OLY
4484
OLY
|
$4.30 | $17.21 | 09-10-2025 |
193
|
-75.02% | 300.30% |
|
||
| 4485 |
MetaSoilVerse Protocol
4485
MSVP
|
$0.022200 | $0.131030 | 09-02-2026 |
70
|
-83.06% | 490.23% |
|
||
| 4486 |
MixMax
4486
MC
|
$1.2098 | $3.39 | 24-08-2025 |
239
|
-64.27% | 179.91% |
|
||
| 4487 |
C-cash
4487
CCASH
|
$0.003020 | $0.004779 | 02-05-2023 |
1084
|
-36.81% | 58.26% |
|
||
| 4488 |
Ecoreal Estate
4488
ECOREAL
|
$0.334094 | $0.334218 | 19-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4489 |
Metal Blockchain
4489
METAL
|
$0.138292 | $1.65 | 12-09-2022 |
1316
|
-91.60% | 1,090.55% |
|
||
| 4490 |
Origin Ether
4490
OETH
|
$2,282.71 | $4,882.02 | 24-08-2025 |
239
|
-53.24% | 113.87% |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002339 | $0.004102 | 14-09-2025 |
218
|
-42.96% | 75.33% |
|
||
| 4492 |
EverValue Coin
4492
EVA
|
$38.04 | $39.31 | 17-04-2026 |
3
|
-3.23% | 3.34% |
|
||
| 4493 |
Shirushi Coin
4493
SISC
|
$1.86 | $1.86 | 19-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4494 |
Playnance
4494
GCOIN
|
$0.000491 | $0.004869 | 17-03-2026 |
34
|
-89.92% | 891.67% |
|
||
| 4495 |
RIV Coin
4495
RIV
|
$0.003600 | $0.003637 | 19-04-2026 |
1
|
-1.01% | 1.02% |
|
||
| 4496 |
AICell
4496
AICELL
|
$0.002487 | $0.096481 | 29-12-2024 |
477
|
-97.42% | 3,779.06% |
|
||
| 4497 |
Collaterize
4497
COLLAT
|
$0.001803 | $0.088633 | 26-05-2025 |
329
|
-97.97% | 4,814.76% |
|
||
| 4498 |
Reactive Network
4498
REACT
|
$0.018919 | $0.161855 | 28-10-2025 |
174
|
-88.31% | 755.53% |
|
||
| 4499 |
Bitcast
4499
SN93
|
$3.79 | $11.50 | 29-08-2025 |
234
|
-67.05% | 203.53% |
|
||
| 4500 |
Ani Grok Companion
4500
ANI
|
$0.000584 | $0.082581 | 24-07-2025 |
270
|
-99.29% | 14,049.22% |
|
34.501 Monedas Monitoreadas - Página 90 de 691