Cap Mercado $2.59T
-1.14%
Volumen 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
STRATEGIC BITCOIN RESERVE
4451
SBR
|
$0.019943 | $3.95 | 17-11-2024 |
482
|
-99.50% | 19,724.92% |
|
||
| 4452 |
PDX Coin
4452
PDX
|
$202.83 | $1,702.58 | 05-08-2025 |
221
|
-88.09% | 739.42% |
|
||
| 4453 |
F5-promoT5
4453
F5
|
$0.007345 | $0.007371 | 13-03-2026 |
1
|
-0.36% | 0.37% |
|
||
| 4454 |
Mainframe
4454
SN25
|
$1.2594 | $3.57 | 24-06-2025 |
263
|
-64.70% | 183.26% |
|
||
| 4455 |
Marinade
4455
MNDE
|
$0.021554 | $0.642970 | 08-12-2023 |
827
|
-96.65% | 2,883.07% |
|
||
| 4456 |
Hold BTC
4456
HBTC
|
$0.00000117 | $0.00000996 | 15-10-2025 |
150
|
-88.27% | 752.35% |
|
||
| 4457 |
Buttcoin
4457
BUTTCOIN
|
$0.010981 | $0.049654 | 07-02-2026 |
35
|
-77.88% | 352.16% |
|
||
| 4458 |
Weber Energy Network
4458
$WEN
|
$0.460100 | $9.58 | 18-10-2025 |
147
|
-95.20% | 1,982.33% |
|
||
| 4459 |
Bullish Degen
4459
BULLISH
|
$0.003251 | $0.048767 | 29-11-2025 |
105
|
-93.33% | 1,400.00% |
|
||
| 4460 |
Solstice eUSX
4460
EUSX
|
$1.0257 | $1.0575 | 22-12-2025 |
82
|
-3.01% | 3.11% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.117040 | $1.2560 | 01-10-2024 |
529
|
-90.68% | 973.14% |
|
||
| 4462 |
CPCoin
4462
CPCOIN
|
$0.152063 | $9.43 | 26-06-2021 |
1722
|
-98.39% | 6,100.37% |
|
||
| 4463 |
HitBTC Token
4463
HITBTC
|
$0.207750 | $0.431383 | 09-11-2021 |
1586
|
-51.84% | 107.64% |
|
||
| 4464 |
Shirushi Coin
4464
SISC
|
$1.79 | $1.79 | 01-03-2026 |
13
|
-0.27% | 0.27% |
|
||
| 4465 |
LIF3
4465
LIF3
|
$0.001963 | $0.619401 | 16-06-2022 |
1367
|
-99.68% | 31,456.12% |
|
||
| 4466 |
Meta Games Coin
4466
MGC
|
$9.05 | $9.17 | 13-03-2026 |
1
|
-1.40% | 1.42% |
|
||
| 4467 |
Oshi Token
4467
OSHI
|
$0.030894 | $0.063932 | 03-04-2024 |
710
|
-51.68% | 106.94% |
|
||
| 4468 |
MimboGameGroup
4468
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
14
|
-3.86% | 4.02% |
|
||
| 4469 |
Froggie
4469
FROGGIE
|
$0.003324 | $0.087953 | 11-09-2025 |
184
|
-96.22% | 2,546.04% |
|
||
| 4470 |
Solaxy
4470
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
255
|
-93.82% | 1,518.21% |
|
||
| 4471 |
Metal Blockchain
4471
METAL
|
$0.141642 | $1.65 | 12-09-2022 |
1279
|
-91.40% | 1,062.40% |
|
||
| 4472 |
Ecoreal Estate
4472
ECOREAL
|
$0.329813 | $0.330547 | 28-11-2025 |
106
|
-0.22% | 0.22% |
|
||
| 4473 |
XDOG
4473
XDOG
|
$0.004840 | $0.048854 | 14-09-2025 |
181
|
-90.09% | 909.40% |
|
||
| 4474 |
KAANCH NETWORK
4474
KNCH
|
$0.038608 | $0.807532 | 01-07-2025 |
256
|
-95.22% | 1,991.60% |
|
||
| 4475 |
iota
4475
SN9
|
$6.56 | $15.70 | 22-07-2025 |
235
|
-58.21% | 139.27% |
|
||
| 4476 |
Arcadeum
4476
ARC
|
$0.047285 | $2.48 | 18-03-2023 |
1092
|
-98.09% | 5,136.00% |
|
||
| 4477 |
AvocadoCoin
4477
AVDO
|
$1,585.22 | $2,002.07 | 16-05-2022 |
1398
|
-20.82% | 26.30% |
|
||
| 4478 |
United States Crypto Reserve
4478
USCR
|
$0.004358 | $0.193993 | 12-11-2025 |
122
|
-97.75% | 4,351.22% |
|
||
| 4479 |
Beers
4479
BEER
|
$0.004940 | $0.463467 | 20-09-2025 |
175
|
-98.93% | 9,281.14% |
|
||
| 4480 |
STONKS
4480
STONKS
|
$0.000456 | $0.055435 | 27-02-2025 |
380
|
-99.18% | 12,065.31% |
|
||
| 4481 |
APD
4481
APD
|
$0.013784 | $0.254271 | 26-10-2025 |
139
|
-94.58% | 1,744.73% |
|
||
| 4482 |
Bucket Protocol BUCK Stablecoin
4482
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
293
|
-5.94% | 6.32% |
|
||
| 4483 |
GROYPER (groyperarmy.com)
4483
GROYPER
|
$0.000367 | $0.004122 | 02-12-2025 |
102
|
-91.09% | 1,021.88% |
|
||
| 4484 |
Coding Dino
4484
DINO
|
$0.000614 | $0.004332 | 21-05-2025 |
297
|
-85.82% | 605.36% |
|
||
| 4485 |
Punchimals
4485
PUNCHI
|
$0.002452 | $0.004102 | 14-09-2025 |
181
|
-40.21% | 67.25% |
|
||
| 4486 |
Collaterize
4486
COLLAT
|
$0.002460 | $0.088633 | 26-05-2025 |
292
|
-97.22% | 3,503.04% |
|
||
| 4487 |
Wrapped XDAI
4487
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1578
|
-23.92% | 31.45% |
|
||
| 4488 |
Compute Horde
4488
SN12
|
$1.66 | $6.12 | 16-07-2025 |
241
|
-72.96% | 269.80% |
|
||
| 4489 |
Data Universe
4489
SN13
|
$2.34 | $9.46 | 24-06-2025 |
263
|
-75.26% | 304.17% |
|
||
| 4490 |
Kabuto King
4490
KABUTO
|
$0.000502 | $0.003859 | 28-01-2026 |
45
|
-86.99% | 668.62% |
|
||
| 4491 |
Bazaars
4491
BZR
|
$53.80 | $59.22 | 09-08-2025 |
217
|
-9.16% | 10.09% |
|
||
| 4492 |
VaporWallet
4492
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
816
|
-99.90% | 104,167.04% |
|
||
| 4493 |
USDsui
4493
USDsui
|
$1.0006 | $1.0007 | 13-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4494 |
All InX TOKEN
4494
ANT
|
$4.69 | $4.75 | 12-03-2026 |
2
|
-1.26% | 1.27% |
|
||
| 4495 |
Reactive Network
4495
REACT
|
$0.018681 | $0.161855 | 28-10-2025 |
137
|
-88.46% | 766.43% |
|
||
| 4496 |
Rock Dao
4496
ROCK
|
$0.000543 | $0.001999 | 22-11-2025 |
112
|
-72.82% | 267.97% |
|
||
| 4497 |
AKAS
4497
AS
|
$1.0378 | $27.70 | 07-08-2025 |
219
|
-96.25% | 2,569.22% |
|
||
| 4498 |
Resolv USR
4498
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
128
|
-1.02% | 1.03% |
|
||
| 4499 |
FinTechAI
4499
FNA
|
$71.87 | $80.97 | 18-02-2026 |
24
|
-11.24% | 12.66% |
|
||
| 4500 |
DRDR
4500
DRDR
|
$0.062910 | $0.898979 | 16-08-2025 |
210
|
-93.00% | 1,329.00% |
|
34.340 Monedas Monitoreadas - Página 90 de 687