Cap Mercado $2.80T
-1.43%
Volumen 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monedas
34.180
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Verified Emeralds
4451
VEREM
|
$24.17 | $392.67 | 22-01-2026 |
11
|
-93.85% | 1,524.72% |
|
||
| 4452 |
Syndicate
4452
SYND
|
$0.031260 | $0.501244 | 07-10-2025 |
118
|
-93.76% | 1,503.48% |
|
||
| 4453 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4453
PI
|
$0.156052 | $144.00 | 17-02-2025 |
350
|
-99.89% | 92,177.89% |
|
||
| 4454 |
Collaterize
4454
COLLAT
|
$0.002058 | $0.088633 | 26-05-2025 |
252
|
-97.68% | 4,205.94% |
|
||
| 4455 |
Hachiko
4455
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
14
|
-75.31% | 305.04% |
|
||
| 4456 |
Bullish Degen
4456
BULLISH
|
$0.008478 | $0.048767 | 29-11-2025 |
65
|
-82.62% | 475.24% |
|
||
| 4457 |
PINs Network Token
4457
PINS
|
$0.023082 | $0.023450 | 30-01-2026 |
3
|
-1.57% | 1.60% |
|
||
| 4458 |
FAFO
4458
FAFO
|
$0.000437 | $0.005070 | 22-02-2025 |
345
|
-91.39% | 1,061.22% |
|
||
| 4459 |
BinGold
4459
BIGOD
|
$61,424.53 | $69,059.76 | 29-01-2026 |
4
|
-11.06% | 12.43% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.228262 | $0.241581 | 05-11-2025 |
89
|
-5.51% | 5.84% |
|
||
| 4461 |
Portals
4461
PORTALS
|
$0.015782 | $0.144433 | 20-09-2025 |
135
|
-89.07% | 815.19% |
|
||
| 4462 |
Origin Ether
4462
OETH
|
$2,291.68 | $4,882.02 | 24-08-2025 |
162
|
-53.06% | 113.03% |
|
||
| 4463 |
TerraUSD (Wormhole)
4463
UST
|
$0.005545 | $1.0187 | 06-02-2022 |
1457
|
-99.46% | 18,272.48% |
|
||
| 4464 |
Alkimi
4464
ALKIMI
|
$0.012519 | $0.185284 | 20-08-2025 |
166
|
-93.24% | 1,380.00% |
|
||
| 4465 |
Rock Dao
4465
ROCK
|
$0.000867 | $0.001999 | 22-11-2025 |
72
|
-56.63% | 130.56% |
|
||
| 4466 |
Solstice USX
4466
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
6
|
-20.07% | 25.11% |
|
||
| 4467 |
Ridges AI
4467
SN62
|
$7.05 | $38.54 | 01-11-2025 |
93
|
-81.72% | 446.94% |
|
||
| 4468 |
Bucket Protocol BUCK Stablecoin
4468
BUCK
|
$1.0045 | $1.0633 | 25-05-2025 |
253
|
-5.53% | 5.85% |
|
||
| 4469 |
Foodie Squirrel
4469
FDS
|
$0.000886 | $0.001758 | 18-09-2025 |
137
|
-49.62% | 98.49% |
|
||
| 4470 |
Idle Tribe Era
4470
ITE
|
$0.001369 | $0.002160 | 13-11-2025 |
81
|
-36.62% | 57.78% |
|
||
| 4471 |
POP Chain
4471
POPCHAIN1
|
$0.089788 | $1.77 | 20-09-2025 |
135
|
-94.94% | 1,876.04% |
|
||
| 4472 |
CAW - A Hunters Dream
4472
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1339
|
-82.97% | 487.03% |
|
||
| 4473 |
Tesla
4473
TSLA
|
$0.778216 | $626,058.56 | 30-10-2025 |
95
|
-100.00% | 80,447,806.68% |
|
||
| 4474 |
Blynex
4474
BX
|
$0.00000556 | $0.00000556 | 27-01-2026 |
6
|
-0.04% | 0.04% |
|
||
| 4475 |
Panther Ai
4475
PAI
|
$0.006774 | $0.115019 | 10-01-2025 |
388
|
-94.11% | 1,597.97% |
|
||
| 4476 |
XDOG
4476
XDOG
|
$0.005953 | $0.048854 | 14-09-2025 |
141
|
-87.81% | 720.61% |
|
||
| 4477 |
Ten Best Coins
4477
TBC
|
$9,206.15 | $17,461.84 | 07-10-2025 |
118
|
-47.28% | 89.68% |
|
||
| 4478 |
Helios Blockchain
4478
HLS
|
$0.005339 | $0.032384 | 19-12-2025 |
45
|
-83.51% | 506.55% |
|
||
| 4479 |
FARTCOIN (fartcoin.one)
4479
FARTCOIN
|
$0.000202 | $0.004622 | 04-10-2025 |
121
|
-95.64% | 2,192.28% |
|
||
| 4480 |
titcoin
4480
TITCOIN
|
$0.001044 | $0.092828 | 12-05-2025 |
266
|
-98.88% | 8,788.95% |
|
||
| 4481 |
XenBitcoin
4481
XBTC
|
$1,253.55 | $124,815.48 | 07-10-2025 |
118
|
-99.00% | 9,856.99% |
|
||
| 4482 |
Palm USD
4482
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
41
|
-75.01% | 300.14% |
|
||
| 4483 |
LayerK
4483
LYK
|
$0.121088 | $1.2560 | 01-10-2024 |
489
|
-90.36% | 937.27% |
|
||
| 4484 |
Project 32
4484
32
|
$0.000047 | $0.000309 | 09-02-2025 |
358
|
-84.88% | 561.30% |
|
||
| 4485 |
New Resources Generation Energy
4485
NRGE
|
$148.21 | $154.74 | 31-01-2026 |
2
|
-4.22% | 4.40% |
|
||
| 4486 |
ONFA
4486
OFT
|
$0.670836 | $0.977234 | 15-09-2025 |
140
|
-31.35% | 45.67% |
|
||
| 4487 |
STRATEGIC BITCOIN RESERVE
4487
SBR
|
$0.020551 | $3.95 | 17-11-2024 |
442
|
-99.48% | 19,138.51% |
|
||
| 4488 |
COCA
4488
COCA
|
$1.2818 | $1.65 | 20-01-2026 |
13
|
-22.13% | 28.42% |
|
||
| 4489 |
Ani Grok Companion
4489
ANI
|
$0.000727 | $0.082581 | 24-07-2025 |
193
|
-99.12% | 11,265.95% |
|
||
| 4490 |
AU79
4490
AU79
|
$0.005550 | $0.037492 | 14-09-2025 |
141
|
-85.20% | 575.49% |
|
||
| 4491 |
Beers
4491
BEER
|
$0.045473 | $0.463467 | 20-09-2025 |
135
|
-90.19% | 919.22% |
|
||
| 4492 |
Hold BTC
4492
HBTC
|
$0.00000306 | $0.00000996 | 15-10-2025 |
110
|
-69.23% | 225.02% |
|
||
| 4493 |
MixMax
4493
MC
|
$1.93 | $3.39 | 24-08-2025 |
162
|
-42.90% | 75.12% |
|
||
| 4494 |
Froggie
4494
FROGGIE
|
$0.003278 | $0.087953 | 11-09-2025 |
144
|
-96.27% | 2,582.78% |
|
||
| 4495 |
Oshi Token
4495
OSHI
|
$0.032120 | $0.063932 | 03-04-2024 |
670
|
-49.76% | 99.04% |
|
||
| 4496 |
ONUS
4496
ONUS
|
$0.359971 | $3.36 | 05-06-2023 |
973
|
-89.30% | 834.63% |
|
||
| 4497 |
Velora
4497
VLR
|
$0.001520 | $0.061298 | 16-09-2025 |
139
|
-97.52% | 3,932.60% |
|
||
| 4498 |
DRDR
4498
DRDR
|
$0.061837 | $0.898979 | 16-08-2025 |
170
|
-93.12% | 1,353.80% |
|
||
| 4499 |
Metal Blockchain
4499
METAL
|
$0.115823 | $1.65 | 12-09-2022 |
1239
|
-92.97% | 1,321.51% |
|
||
| 4500 |
JETMAX
4500
JET
|
$2.04 | $2.65 | 29-10-2025 |
96
|
-22.97% | 29.82% |
|
34.180 Monedas Monitoreadas - Página 90 de 684