Cap Mercado $2.43T
-3.21%
Volumen 24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PDX Coin
4451
PDX
|
$199.64 | $1,702.58 | 05-08-2025 |
202
|
-88.27% | 752.84% |
|
||
| 4452 |
Syndicate
4452
SYND
|
$0.019257 | $0.501244 | 07-10-2025 |
139
|
-96.16% | 2,502.85% |
|
||
| 4453 |
JGGL
4453
JGGL
|
$2.17 | $2.25 | 11-02-2026 |
12
|
-3.38% | 3.50% |
|
||
| 4454 |
BRL1
4454
BRL1
|
$0.193758 | $0.193767 | 12-02-2026 |
11
|
- | - |
|
||
| 4455 |
AvocadoCoin
4455
AVDO
|
$1,552.67 | $2,002.07 | 16-05-2022 |
1379
|
-22.45% | 28.94% |
|
||
| 4456 |
Beers
4456
BEER
|
$0.083830 | $0.463467 | 20-09-2025 |
156
|
-81.91% | 452.87% |
|
||
| 4457 |
Shirushi Coin
4457
SISC
|
$1.79 | $1.79 | 19-02-2026 |
4
|
-0.28% | 0.28% |
|
||
| 4458 |
Solaxy
4458
SOLX
|
$0.000076 | $0.001294 | 02-07-2025 |
236
|
-94.17% | 1,614.18% |
|
||
| 4459 |
Purr
4459
PURR
|
$0.066244 | $0.685904 | 16-12-2024 |
434
|
-90.34% | 935.43% |
|
||
| 4460 |
Oshi Token
4460
OSHI
|
$0.031845 | $0.063932 | 03-04-2024 |
691
|
-50.19% | 100.76% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.119086 | $1.2560 | 01-10-2024 |
510
|
-90.52% | 954.70% |
|
||
| 4462 |
TEM MARKET
4462
TEM
|
$0.022847 | $0.340328 | 08-04-2025 |
321
|
-93.29% | 1,389.57% |
|
||
| 4463 |
Labubu
4463
LABUBU
|
$0.00000091 | $0.000016 | 24-08-2025 |
183
|
-94.43% | 1,695.01% |
|
||
| 4464 |
DUCKY (Duckythebrain)
4464
DUCKY
|
$0.171707 | $0.200142 | 02-02-2026 |
21
|
-14.21% | 16.56% |
|
||
| 4465 |
Wrapped XDAI
4465
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1559
|
-23.90% | 31.40% |
|
||
| 4466 |
VeBetterDAO
4466
B3TR
|
$0.009916 | $0.238824 | 28-03-2025 |
332
|
-95.85% | 2,308.54% |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.003002 | $0.003006 | 20-02-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4468 |
Collaterize
4468
COLLAT
|
$0.002913 | $0.088633 | 26-05-2025 |
273
|
-96.71% | 2,942.99% |
|
||
| 4469 |
STONKS
4469
STONKS
|
$0.000412 | $0.055435 | 27-02-2025 |
361
|
-99.26% | 13,345.46% |
|
||
| 4470 |
Chill House
4470
CHILLHOUSE
|
$0.003919 | $0.058573 | 18-07-2025 |
220
|
-93.31% | 1,394.59% |
|
||
| 4471 |
HEX (PulseChain)
4471
HEX
|
$0.001314 | $0.031024 | 08-12-2024 |
442
|
-95.77% | 2,261.65% |
|
||
| 4472 |
KAANCH NETWORK
4472
KNCH
|
$0.037692 | $0.807532 | 01-07-2025 |
237
|
-95.33% | 2,042.48% |
|
||
| 4473 |
All InX TOKEN
4473
ANT
|
$3.20 | $3.34 | 08-02-2026 |
15
|
-4.28% | 4.48% |
|
||
| 4474 |
Overnight.fi USD+ (Base)
4474
USD+
|
$1.0054 | $1.0838 | 03-02-2025 |
385
|
-7.23% | 7.80% |
|
||
| 4475 |
Metal Blockchain
4475
METAL
|
$0.119219 | $1.65 | 12-09-2022 |
1260
|
-92.76% | 1,281.02% |
|
||
| 4476 |
Buy Coin Token
4476
BCT
|
$12.70 | $17.74 | 25-01-2026 |
29
|
-28.40% | 39.66% |
|
||
| 4477 |
United States Crypto Reserve
4477
USCR
|
$0.006698 | $0.193993 | 12-11-2025 |
103
|
-96.55% | 2,796.34% |
|
||
| 4478 |
Giza
4478
GIZA
|
$0.018292 | $0.481193 | 09-06-2025 |
259
|
-96.20% | 2,530.57% |
|
||
| 4479 |
Project 32
4479
32
|
$0.000062 | $0.000309 | 09-02-2025 |
379
|
-79.97% | 399.16% |
|
||
| 4480 |
Merit
4480
SN73
|
$0.716997 | $8.07 | 28-06-2025 |
240
|
-91.11% | 1,025.07% |
|
||
| 4481 |
Dippy
4481
SN11
|
$1.88 | $8.42 | 28-08-2025 |
179
|
-77.65% | 347.35% |
|
||
| 4482 |
MediChainX
4482
MEDXT
|
$0.000305 | $0.011656 | 11-01-2025 |
408
|
-97.38% | 3,722.71% |
|
||
| 4483 |
Talisman
4483
SEEK
|
$0.044163 | $0.428630 | 05-12-2025 |
80
|
-89.70% | 870.57% |
|
||
| 4484 |
Froggie
4484
FROGGIE
|
$0.002915 | $0.087953 | 11-09-2025 |
165
|
-96.69% | 2,917.16% |
|
||
| 4485 |
Cloud
4485
CLOUD
|
$0.034156 | $0.621656 | 13-11-2024 |
467
|
-94.51% | 1,720.06% |
|
||
| 4486 |
Punchimals
4486
PUNCHI
|
$0.002274 | $0.004102 | 14-09-2025 |
162
|
-44.55% | 80.35% |
|
||
| 4487 |
ForTon
4487
FRT
|
$191.47 | $202.39 | 19-02-2026 |
4
|
-5.40% | 5.70% |
|
||
| 4488 |
Hold BTC
4488
HBTC
|
$0.00000063 | $0.00000996 | 15-10-2025 |
131
|
-93.70% | 1,487.79% |
|
||
| 4489 |
ZND Token
4489
ZND
|
$0.006936 | $0.832518 | 27-11-2024 |
453
|
-99.17% | 11,903.53% |
|
||
| 4490 |
Confidential Layer
4490
CLONE
|
$0.007802 | $0.035888 | 13-12-2025 |
72
|
-78.26% | 359.96% |
|
||
| 4491 |
Fistbump
4491
FIST
|
$0.384246 | $4.00 | 28-08-2025 |
179
|
-90.39% | 940.16% |
|
||
| 4492 |
PETCASHTOKEN
4492
PCT
|
$7.93 | $10.39 | 20-02-2026 |
3
|
-23.69% | 31.04% |
|
||
| 4493 |
XDOG
4493
XDOG
|
$0.004689 | $0.048854 | 14-09-2025 |
162
|
-90.40% | 941.96% |
|
||
| 4494 |
Elevate
4494
ELEVATE
|
$0.091644 | $0.157935 | 09-01-2026 |
45
|
-41.97% | 72.33% |
|
||
| 4495 |
OracleX
4495
OEX
|
$0.079804 | $0.169762 | 02-12-2025 |
83
|
-52.99% | 112.73% |
|
||
| 4496 |
Zetrix
4496
ZETRIX
|
$11.13 | $22.04 | 23-11-2024 |
457
|
-49.49% | 97.98% |
|
||
| 4497 |
TRUMP GROK (trumpgrok.org)
4497
GROK
|
$0.000043 | $0.000213 | 26-08-2025 |
181
|
-79.82% | 395.57% |
|
||
| 4498 |
Bazaars
4498
BZR
|
$49.14 | $59.22 | 09-08-2025 |
198
|
-17.02% | 20.52% |
|
||
| 4499 |
just memecoin
4499
MEMECOIN
|
$0.000316 | $0.052340 | 25-07-2025 |
213
|
-99.40% | 16,480.26% |
|
||
| 4500 |
PUMP FUN
4500
PUMPFUNXYZ1
|
$0.000403 | $0.001244 | 10-08-2025 |
197
|
-67.59% | 208.58% |
|
34.254 Monedas Monitoreadas - Página 90 de 686