Cap Mercado $2.82T
1.19%
Volumen 24h $341.35B
49.19%
BTC % 56.94%
0.47%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
idOS
4451
IDOS
|
$0.012934 | $0.048253 | 05-03-2026 |
60
|
-73.20% | 273.07% |
|
||
| 4452 |
Midnight
4452
NIGHT
|
$0.030182 | $0.101459 | 30-12-2025 |
125
|
-70.25% | 236.16% |
|
||
| 4453 |
UMM
4453
UMM
|
$3.80 | $3.97 | 19-03-2026 |
46
|
-4.36% | 4.55% |
|
||
| 4454 |
Buttcoin
4454
BUTTCOIN
|
$0.010004 | $0.049654 | 07-02-2026 |
86
|
-79.85% | 396.32% |
|
||
| 4455 |
Maxxing
4455
MAXXING
|
$0.003981 | $0.004507 | 26-04-2026 |
8
|
-11.68% | 13.23% |
|
||
| 4456 |
BRL1
4456
BRL1
|
$0.200606 | $0.201874 | 03-05-2026 |
1
|
-0.63% | 0.63% |
|
||
| 4457 |
Utya
4457
UTYA
|
$0.027382 | $8.94 | 13-11-2025 |
172
|
-99.69% | 32,547.33% |
|
||
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002610 | $0.002741 | 22-04-2026 |
12
|
-4.79% | 5.03% |
|
||
| 4459 |
Merit
4459
SN73
|
$1.2362 | $8.07 | 28-06-2025 |
310
|
-84.68% | 552.54% |
|
||
| 4460 |
Ten Best Coins
4460
TBC
|
$9,041.69 | $17,461.84 | 07-10-2025 |
209
|
-48.22% | 93.13% |
|
||
| 4461 |
Meta Games Coin
4461
MGC
|
$4.23 | $9.55 | 23-03-2026 |
42
|
-55.76% | 126.02% |
|
||
| 4462 |
PINs Network Token
4462
PINS
|
$0.022267 | $0.025622 | 19-03-2026 |
46
|
-13.09% | 15.06% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000578 | $0.00000797 | 27-02-2026 |
66
|
-27.44% | 37.82% |
|
||
| 4464 |
Giza
4464
GIZA
|
$0.008606 | $0.481193 | 09-06-2025 |
329
|
-98.21% | 5,491.17% |
|
||
| 4465 |
flETH
4465
flETH
|
$2,355.35 | $2,393.98 | 27-04-2026 |
7
|
-1.61% | 1.64% |
|
||
| 4466 |
WPAY
4466
WPAY
|
$0.322862 | $0.309104 | 03-05-2026 |
1
|
4.45% | - |
|
||
| 4467 |
ZIOWCHAIN
4467
ZIOW
|
$0.399375 | $0.621285 | 03-02-2026 |
90
|
-35.72% | 55.56% |
|
||
| 4468 |
EchoLink Network
4468
ECHO
|
$0.197248 | $0.242073 | 25-02-2026 |
68
|
-18.52% | 22.72% |
|
||
| 4469 |
VeBetterDAO
4469
B3TR
|
$0.014363 | $0.238824 | 28-03-2025 |
402
|
-93.99% | 1,562.79% |
|
||
| 4470 |
PDX Coin
4470
PDX
|
$226.96 | $1,702.58 | 05-08-2025 |
272
|
-86.67% | 650.17% |
|
||
| 4471 |
KAANCH NETWORK
4471
KNCH
|
$0.062780 | $0.807532 | 01-07-2025 |
307
|
-92.23% | 1,186.29% |
|
||
| 4472 |
Idle Tribe Era
4472
ITE
|
$0.001221 | $0.002160 | 13-11-2025 |
172
|
-43.49% | 76.97% |
|
||
| 4473 |
AvocadoCoin
4473
AVDO
|
$1,574.23 | $2,002.07 | 16-05-2022 |
1449
|
-21.37% | 27.18% |
|
||
| 4474 |
C-cash
4474
CCASH
|
$0.003019 | $0.004779 | 02-05-2023 |
1098
|
-36.83% | 58.30% |
|
||
| 4475 |
MAGA
4475
PEOPLE
|
$0.008014 | $10,000,000.00 | 09-03-2026 |
56
|
-100.00% | 124,775,466,447.95% |
|
||
| 4476 |
SEDA Protocol
4476
SEDA
|
$0.038347 | $0.260963 | 02-11-2025 |
183
|
-85.31% | 580.53% |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.089229 | $0.147940 | 17-01-2026 |
107
|
-39.69% | 65.80% |
|
||
| 4478 |
OneLink
4478
ONL
|
$0.232411 | $1.68 | 23-03-2026 |
42
|
-86.18% | 623.33% |
|
||
| 4479 |
qONE
4479
QONE
|
$0.012304 | $0.022532 | 12-02-2026 |
81
|
-45.39% | 83.13% |
|
||
| 4480 |
Foodie Squirrel
4480
FDS
|
$0.000742 | $0.001758 | 18-09-2025 |
228
|
-57.82% | 137.06% |
|
||
| 4481 |
MetaDAO (new)
4481
METADAONEW1
|
$2.72 | $5,334.26 | 10-09-2025 |
236
|
-99.95% | 196,296.90% |
|
||
| 4482 |
Froggie
4482
FROGGIE
|
$0.004172 | $0.087953 | 11-09-2025 |
235
|
-95.26% | 2,008.14% |
|
||
| 4483 |
I AM OUT
4483
IMOUT
|
$0.001383 | $0.002201 | 03-05-2026 |
1
|
-37.15% | 59.10% |
|
||
| 4484 |
Daydreams
4484
DREAMS
|
$0.003229 | $0.039508 | 08-11-2025 |
177
|
-91.83% | 1,123.35% |
|
||
| 4485 |
EverValue Coin
4485
EVA
|
$41.27 | $41.21 | 03-05-2026 |
1
|
0.14% | - |
|
||
| 4486 |
LOCK IN
4486
LOCKIN
|
$0.001208 | $0.023872 | 13-08-2025 |
264
|
-94.94% | 1,875.66% |
|
||
| 4487 |
OLY
4487
OLY
|
$4.73 | $17.21 | 09-10-2025 |
207
|
-72.50% | 263.63% |
|
||
| 4488 |
Ovato
4488
OVATO
|
$1.0201 | $9.26 | 04-11-2021 |
1642
|
-88.98% | 807.71% |
|
||
| 4489 |
Capx AI
4489
CAPX
|
$0.158924 | $0.299966 | 05-11-2025 |
180
|
-47.02% | 88.75% |
|
||
| 4490 |
MixMax
4490
MC
|
$1.1341 | $3.39 | 24-08-2025 |
253
|
-66.51% | 198.61% |
|
||
| 4491 |
USAD
4491
USAD
|
$0.980694 | $1.0521 | 21-04-2026 |
13
|
-6.79% | 7.28% |
|
||
| 4492 |
EfficientFrontier
4492
SN53
|
$1.69 | $5.44 | 22-07-2025 |
286
|
-68.96% | 222.17% |
|
||
| 4493 |
Collaterize
4493
COLLAT
|
$0.001760 | $0.088633 | 26-05-2025 |
343
|
-98.01% | 4,936.88% |
|
||
| 4494 |
Octra (octra.org)
4494
OCT
|
$0.041610 | $0.032228 | 03-05-2026 |
1
|
29.11% | - |
|
||
| 4495 |
Metal Blockchain
4495
METAL
|
$0.153755 | $1.65 | 12-09-2022 |
1330
|
-90.66% | 970.82% |
|
||
| 4496 |
ThetaDrop
4496
TDROP
|
$0.000608 | $37.88 | 09-08-2025 |
268
|
-100.00% | 6,228,676.14% |
|
||
| 4497 |
Tongtongcoin
4497
TTC
|
$0.073164 | $1.3917 | 22-04-2023 |
1108
|
-94.74% | 1,802.20% |
|
||
| 4498 |
Diem
4498
DIEM
|
$1,175.97 | $1,231.07 | 02-05-2026 |
2
|
-4.48% | 4.69% |
|
||
| 4499 |
Vcitychain
4499
VCITY
|
$0.333234 | $2.07 | 15-04-2025 |
384
|
-83.91% | 521.32% |
|
||
| 4500 |
Bullish Degen
4500
BULLISH
|
$0.003479 | $0.048767 | 29-11-2025 |
156
|
-92.87% | 1,301.81% |
|
34.576 Monedas Monitoreadas - Página 90 de 692