Cap Mercado $2.36T
-1.69%
Volumen 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Finanx AI
4451
FNXAI
|
$0.152373 | $2.36 | 15-04-2025 |
315
|
-93.54% | 1,448.94% |
|
||
| 4452 |
JGGL
4452
JGGL
|
$2.16 | $2.25 | 11-02-2026 |
13
|
-3.85% | 4.00% |
|
||
| 4453 |
ai16z
4453
AI16Z
|
$0.000870 | $2.40 | 02-01-2025 |
418
|
-99.96% | 276,103.16% |
|
||
| 4454 |
Foodie Squirrel
4454
FDS
|
$0.000673 | $0.001758 | 18-09-2025 |
159
|
-61.73% | 161.33% |
|
||
| 4455 |
AvocadoCoin
4455
AVDO
|
$1,549.01 | $2,002.07 | 16-05-2022 |
1380
|
-22.63% | 29.25% |
|
||
| 4456 |
LayerK
4456
LYK
|
$0.118242 | $1.2560 | 01-10-2024 |
511
|
-90.59% | 962.23% |
|
||
| 4457 |
Beers
4457
BEER
|
$0.078360 | $0.463467 | 20-09-2025 |
157
|
-83.09% | 491.46% |
|
||
| 4458 |
Confidential Layer
4458
CLONE
|
$0.007780 | $0.035888 | 13-12-2025 |
73
|
-78.32% | 361.26% |
|
||
| 4459 |
Solaxy
4459
SOLX
|
$0.000073 | $0.001294 | 02-07-2025 |
237
|
-94.37% | 1,675.09% |
|
||
| 4460 |
Shirushi Coin
4460
SISC
|
$1.78 | $1.79 | 19-02-2026 |
5
|
-0.74% | 0.74% |
|
||
| 4461 |
Ani Grok Companion
4461
ANI
|
$0.000534 | $0.082581 | 24-07-2025 |
215
|
-99.35% | 15,359.58% |
|
||
| 4462 |
Collaterize
4462
COLLAT
|
$0.002665 | $0.088633 | 26-05-2025 |
274
|
-96.99% | 3,225.81% |
|
||
| 4463 |
Purr
4463
PURR
|
$0.064989 | $0.685904 | 16-12-2024 |
435
|
-90.53% | 955.42% |
|
||
| 4464 |
coco
4464
COCO
|
$0.125123 | $0.129422 | 23-02-2026 |
1
|
-3.32% | 3.44% |
|
||
| 4465 |
TEM MARKET
4465
TEM
|
$0.022807 | $0.340328 | 08-04-2025 |
322
|
-93.30% | 1,392.22% |
|
||
| 4466 |
All InX TOKEN
4466
ANT
|
$3.25 | $3.34 | 08-02-2026 |
16
|
-2.72% | 2.80% |
|
||
| 4467 |
Moonwalk Fitness
4467
MF
|
$0.012620 | $0.067443 | 23-10-2025 |
124
|
-81.29% | 434.40% |
|
||
| 4468 |
DUCKY (Duckythebrain)
4468
DUCKY
|
$0.171418 | $0.200142 | 02-02-2026 |
22
|
-14.35% | 16.76% |
|
||
| 4469 |
MimboGameGroup
4469
MGG
|
$0.003002 | $0.003006 | 20-02-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4470 |
Hold BTC
4470
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
132
|
-97.51% | 3,914.30% |
|
||
| 4471 |
KAANCH NETWORK
4471
KNCH
|
$0.037999 | $0.807532 | 01-07-2025 |
238
|
-95.29% | 2,025.14% |
|
||
| 4472 |
STONKS
4472
STONKS
|
$0.000394 | $0.055435 | 27-02-2025 |
362
|
-99.29% | 13,966.78% |
|
||
| 4473 |
Silver
4473
KAG
|
$87.65 | $119.20 | 29-01-2026 |
26
|
-26.46% | 35.99% |
|
||
| 4474 |
Project 32
4474
32
|
$0.000062 | $0.000309 | 09-02-2025 |
380
|
-79.81% | 395.37% |
|
||
| 4475 |
$XBO Token
4475
XBO
|
$0.099755 | $0.161145 | 06-10-2025 |
141
|
-38.10% | 61.54% |
|
||
| 4476 |
ZND Token
4476
ZND
|
$0.006938 | $0.832518 | 27-11-2024 |
454
|
-99.17% | 11,898.79% |
|
||
| 4477 |
STAU
4477
STAU
|
$0.006149 | $0.020783 | 21-10-2025 |
126
|
-70.41% | 238.00% |
|
||
| 4478 |
VeBetterDAO
4478
B3TR
|
$0.009508 | $0.238824 | 28-03-2025 |
333
|
-96.02% | 2,411.73% |
|
||
| 4479 |
HEX (PulseChain)
4479
HEX
|
$0.001540 | $0.031024 | 08-12-2024 |
443
|
-95.04% | 1,914.76% |
|
||
| 4480 |
Metal Blockchain
4480
METAL
|
$0.114253 | $1.65 | 12-09-2022 |
1261
|
-93.06% | 1,341.04% |
|
||
| 4481 |
Froggie
4481
FROGGIE
|
$0.002893 | $0.087953 | 11-09-2025 |
166
|
-96.71% | 2,940.38% |
|
||
| 4482 |
Punchimals
4482
PUNCHI
|
$0.002224 | $0.004102 | 14-09-2025 |
163
|
-45.78% | 84.42% |
|
||
| 4483 |
Talisman
4483
SEEK
|
$0.043830 | $0.428630 | 05-12-2025 |
81
|
-89.77% | 877.93% |
|
||
| 4484 |
DRDR
4484
DRDR
|
$0.068236 | $0.898979 | 16-08-2025 |
192
|
-92.41% | 1,217.45% |
|
||
| 4485 |
C-cash
4485
CCASH
|
$0.002468 | $0.004779 | 02-05-2023 |
1029
|
-48.36% | 93.63% |
|
||
| 4486 |
Zetrix
4486
ZETRIX
|
$11.15 | $22.04 | 23-11-2024 |
458
|
-49.40% | 97.63% |
|
||
| 4487 |
HitBTC Token
4487
HITBTC
|
$0.186513 | $0.431383 | 09-11-2021 |
1568
|
-56.76% | 131.29% |
|
||
| 4488 |
Elevate
4488
ELEVATE
|
$0.090235 | $0.157935 | 09-01-2026 |
46
|
-42.87% | 75.03% |
|
||
| 4489 |
MediChainX
4489
MEDXT
|
$0.000288 | $0.011656 | 11-01-2025 |
409
|
-97.53% | 3,948.61% |
|
||
| 4490 |
United States Crypto Reserve
4490
USCR
|
$0.006625 | $0.193993 | 12-11-2025 |
104
|
-96.59% | 2,828.31% |
|
||
| 4491 |
Labubu
4491
LABUBU
|
$0.00000282 | $0.000016 | 24-08-2025 |
184
|
-82.76% | 480.06% |
|
||
| 4492 |
Overnight.fi USD+ (Base)
4492
USD+
|
$1.0006 | $1.0838 | 03-02-2025 |
386
|
-7.68% | 8.31% |
|
||
| 4493 |
Oshi Token
4493
OSHI
|
$0.031841 | $0.063932 | 03-04-2024 |
692
|
-50.20% | 100.79% |
|
||
| 4494 |
AU79
4494
AU79
|
$0.003759 | $0.037492 | 14-09-2025 |
163
|
-89.97% | 897.47% |
|
||
| 4495 |
PulseX
4495
PLSX
|
$0.00000659 | $0.000139 | 22-05-2023 |
1009
|
-95.27% | 2,012.23% |
|
||
| 4496 |
PETCASHTOKEN
4496
PCT
|
$11.57 | $10.39 | 20-02-2026 |
4
|
11.34% | - |
|
||
| 4497 |
Froge
4497
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
439
|
-98.20% | 5,450.52% |
|
||
| 4498 |
Cloud
4498
CLOUD
|
$0.033877 | $0.621656 | 13-11-2024 |
468
|
-94.55% | 1,735.04% |
|
||
| 4499 |
LIF3
4499
LIF3
|
$0.002335 | $0.619401 | 16-06-2022 |
1349
|
-99.62% | 26,430.04% |
|
||
| 4500 |
Kabuto King
4500
KABUTO
|
$0.000712 | $0.003859 | 28-01-2026 |
27
|
-81.54% | 441.66% |
|
34.255 Monedas Monitoreadas - Página 90 de 686