Cap Mercado $3.33T
3.26%
Volumen 24h $297.28B
8.21%
BTC % 54.73%
1.07%
ETH % 10.97%
0.45%
Monedas
33.720
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
lolcat / CATpay
4451
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
378
|
-97.05% | 3,284.70% |
|
||
| 4452 |
MISSION PAWSIBLE
4452
MISSION
|
$0.00000147 | $0.000025 | 01-09-2025 |
87
|
-94.11% | 1,598.79% |
|
||
| 4453 |
TEXITcoin
4453
TXC
|
$3.69 | $49.94 | 28-02-2025 |
272
|
-92.61% | 1,254.05% |
|
||
| 4454 |
Score
4454
SN44
|
$4.82 | $14.42 | 16-07-2025 |
134
|
-66.56% | 199.08% |
|
||
| 4455 |
DogeSwap
4455
DOG
|
$0.001370 | $0.017064 | 17-11-2021 |
1471
|
-91.97% | 1,145.14% |
|
||
| 4456 |
Base AI
4456
BASEAI1
|
$0.000485 | $0.001189 | 06-10-2025 |
52
|
-59.21% | 145.17% |
|
||
| 4457 |
KULA
4457
KULA
|
$0.411511 | $0.547525 | 09-10-2025 |
49
|
-24.84% | 33.05% |
|
||
| 4458 |
PDX Coin
4458
PDX
|
$151.51 | $1,702.58 | 05-08-2025 |
114
|
-91.10% | 1,023.77% |
|
||
| 4459 |
ANOA
4459
ANOA
|
$225.42 | $420.30 | 10-10-2025 |
48
|
-46.37% | 86.45% |
|
||
| 4460 |
Ekubo Protocol
4460
EKUBO
|
$4.40 | $7.20 | 14-08-2025 |
105
|
-38.82% | 63.46% |
|
||
| 4461 |
JETMAX
4461
JET
|
$2.27 | $2.65 | 29-10-2025 |
29
|
-14.43% | 16.86% |
|
||
| 4462 |
RWA Ecosystem
4462
RWA
|
$11.05 | $123.60 | 07-05-2025 |
204
|
-91.06% | 1,018.11% |
|
||
| 4463 |
mini
4463
MINI
|
$0.004153 | $0.096020 | 14-10-2024 |
409
|
-95.67% | 2,211.90% |
|
||
| 4464 |
Omnipair
4464
OMFG
|
$0.664536 | $1.82 | 05-10-2025 |
53
|
-63.49% | 173.88% |
|
||
| 4465 |
JobIess
4465
JOBIESS
|
$0.000809 | $0.015125 | 08-10-2025 |
50
|
-94.65% | 1,770.04% |
|
||
| 4466 |
PEPE TRUMP (pepetrump.cc)
4466
PEPETRUMPCC
|
$0.00000038 | $0.00000131 | 25-08-2025 |
94
|
-70.75% | 241.85% |
|
||
| 4467 |
Phemex Token
4467
PT
|
$0.685639 | $1.66 | 25-11-2024 |
367
|
-58.61% | 141.60% |
|
||
| 4468 |
Mecha Conquest
4468
MCQ
|
$0.002123 | $0.003982 | 29-09-2025 |
59
|
-46.67% | 87.52% |
|
||
| 4469 |
OnTact
4469
ONTACT
|
$0.036198 | $0.068723 | 04-04-2025 |
237
|
-47.33% | 89.85% |
|
||
| 4470 |
UpRock
4470
UPT
|
$0.005850 | $0.009022 | 14-09-2025 |
74
|
-35.17% | 54.24% |
|
||
| 4471 |
Silver
4471
KAG
|
$52.42 | $60.51 | 10-10-2025 |
48
|
-13.36% | 15.42% |
|
||
| 4472 |
COINBASE
4472
COIN
|
$12.09 | $385.70 | 13-08-2025 |
106
|
-96.87% | 3,090.71% |
|
||
| 4473 |
Autonomous Virtual Beings
4473
AVB
|
$0.001827 | $0.073812 | 11-01-2025 |
320
|
-97.52% | 3,939.52% |
|
||
| 4474 |
RWT TOKEN
4474
RWT
|
$0.000042 | $0.000338 | 08-11-2024 |
384
|
-87.70% | 712.82% |
|
||
| 4475 |
RZUSD
4475
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
267
|
-0.67% | 0.67% |
|
||
| 4476 |
Celium
4476
SN51
|
$18.02 | $36.76 | 18-07-2025 |
132
|
-50.97% | 103.97% |
|
||
| 4477 |
EverValue Coin
4477
EVA
|
$26.46 | $30.86 | 06-10-2025 |
52
|
-14.24% | 16.61% |
|
||
| 4478 |
Axioma Token
4478
AXT
|
$1.0384 | $6.00 | 07-05-2024 |
569
|
-82.70% | 478.06% |
|
||
| 4479 |
SecondLive
4479
LIVE
|
$0.000054 | $0.031332 | 29-08-2025 |
90
|
-99.83% | 57,574.60% |
|
||
| 4480 |
XBIT
4480
XBT
|
$0.000837 | $0.024549 | 16-12-2024 |
346
|
-96.59% | 2,831.80% |
|
||
| 4481 |
WPAY
4481
WPAY
|
$0.178212 | $0.245424 | 23-11-2024 |
369
|
-27.39% | 37.71% |
|
||
| 4482 |
RUN TOGETHER
4482
RUN
|
$0.002235 | $0.250743 | 28-04-2022 |
1309
|
-99.11% | 11,120.18% |
|
||
| 4483 |
SmartWorld Global
4483
SWGT
|
$0.024432 | $0.250095 | 30-01-2025 |
301
|
-90.23% | 923.65% |
|
||
| 4484 |
EfficientFrontier
4484
SN53
|
$2.17 | $5.44 | 22-07-2025 |
128
|
-60.05% | 150.28% |
|
||
| 4485 |
Giko Cat
4485
GIKO
|
$0.139690 | $6.79 | 07-10-2024 |
416
|
-97.94% | 4,758.25% |
|
||
| 4486 |
Pulse
4486
XPL
|
$0.191588 | $1.77 | 21-09-2025 |
67
|
-89.18% | 824.32% |
|
||
| 4487 |
Quanto
4487
QTO
|
$0.000382 | $0.057589 | 24-09-2025 |
64
|
-99.34% | 14,972.71% |
|
||
| 4488 |
Doland Tremp
4488
TREMP
|
$0.009630 | $1.52 | 05-06-2024 |
540
|
-99.37% | 15,713.16% |
|
||
| 4489 |
For Sale
4489
SN47
|
$0.629507 | $1.3817 | 15-07-2025 |
135
|
-54.44% | 119.49% |
|
||
| 4490 |
IRIS Chain
4490
IRIS
|
$0.013576 | $2.21 | 03-07-2025 |
147
|
-99.39% | 16,203.05% |
|
||
| 4491 |
MUSD
4491
MUSD
|
$0.987166 | $1.0047 | 10-10-2025 |
48
|
-1.74% | 1.78% |
|
||
| 4492 |
財務自由
4492
財務自由
|
$0.000444 | $0.044611 | 08-10-2025 |
50
|
-99.01% | 9,951.99% |
|
||
| 4493 |
Lester
4493
LESTER
|
$0.000487 | $0.025126 | 09-12-2024 |
353
|
-98.06% | 5,062.42% |
|
||
| 4494 |
Patic
4494
PTC
|
$0.000557 | $0.002557 | 11-05-2025 |
200
|
-78.23% | 359.29% |
|
||
| 4495 |
uTrade
4495
UTT
|
$0.306744 | $0.748757 | 10-10-2025 |
48
|
-59.03% | 144.10% |
|
||
| 4496 |
FROGE
4496
FROGE
|
$0.004429 | $0.004675 | 25-11-2025 |
2
|
-5.26% | 5.55% |
|
||
| 4497 |
Oracle Finance Network
4497
ONF
|
$9.25 | $80.36 | 20-07-2025 |
130
|
-88.49% | 768.56% |
|
||
| 4498 |
Bitcast
4498
SN93
|
$4.40 | $11.50 | 29-08-2025 |
90
|
-61.76% | 161.51% |
|
||
| 4499 |
United States Crypto Reserve
4499
USCR
|
$0.010099 | $0.193993 | 12-11-2025 |
15
|
-94.79% | 1,820.92% |
|
||
| 4500 |
FISH2
4500
FISH2
|
$0.002649 | $0.019613 | 29-08-2025 |
90
|
-86.49% | 640.43% |
|
33.720 Monedas Monitoreadas - Página 90 de 675