Cap Mercado $3.53T
2.49%
Volumen 24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TEM MARKET
4451
TEM
|
$0.098425 | $0.340328 | 08-04-2025 |
281
|
-71.08% | 245.77% |
|
||
| 4452 |
JETMAX
4452
JET
|
$2.23 | $2.65 | 29-10-2025 |
77
|
-15.92% | 18.94% |
|
||
| 4453 |
50501movement
4453
50501
|
$0.000256 | $0.000441 | 05-10-2025 |
101
|
-41.98% | 72.36% |
|
||
| 4454 |
AvocadoCoin
4454
AVDO
|
$1,617.76 | $2,002.07 | 16-05-2022 |
1339
|
-19.20% | 23.76% |
|
||
| 4455 |
BONDX
4455
BONDX
|
$0.002827 | $2.04 | 27-02-2025 |
321
|
-99.86% | 72,048.41% |
|
||
| 4456 |
United States Crypto Reserve
4456
USCR
|
$0.028077 | $0.193993 | 12-11-2025 |
63
|
-85.53% | 590.93% |
|
||
| 4457 |
Blackhole
4457
BLACK
|
$0.049985 | $1.51 | 18-07-2025 |
180
|
-96.69% | 2,922.00% |
|
||
| 4458 |
RUNWAGO
4458
RUNWAGO
|
$0.034632 | $1.0149 | 18-09-2025 |
118
|
-96.59% | 2,830.35% |
|
||
| 4459 |
Blynex
4459
BX
|
$0.00000525 | $0.00000522 | 13-01-2026 |
1
|
0.68% | - |
|
||
| 4460 |
Circle
4460
CRCL
|
$0.002608 | $0.033031 | 23-08-2025 |
144
|
-92.10% | 1,166.56% |
|
||
| 4461 |
OtterHome
4461
HOME
|
$0.028090 | $0.584503 | 28-07-2025 |
170
|
-95.19% | 1,980.84% |
|
||
| 4462 |
Shirushi Coin
4462
SISC
|
$1.66 | $1.68 | 12-01-2026 |
2
|
-1.18% | 1.19% |
|
||
| 4463 |
Agent Hustle
4463
HUSTLE
|
$0.005831 | $0.036361 | 31-07-2025 |
167
|
-83.96% | 523.54% |
|
||
| 4464 |
Grok Imagine
4464
IMAGINE
|
$0.000751 | $0.001283 | 25-08-2025 |
142
|
-41.47% | 70.84% |
|
||
| 4465 |
DUCKY (Duckythebrain)
4465
DUCKY
|
$0.024073 | $0.024083 | 13-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4466 |
PepeAI
4466
PEPEAI
|
$0.000237 | $0.003060 | 22-11-2024 |
418
|
-92.25% | 1,189.95% |
|
||
| 4467 |
Gold
4467
KAU
|
$139.01 | $159.63 | 01-12-2025 |
44
|
-12.92% | 14.83% |
|
||
| 4468 |
HitBTC Token
4468
HITBTC
|
$0.313380 | $0.431383 | 09-11-2021 |
1527
|
-27.35% | 37.65% |
|
||
| 4469 |
Chill House
4469
CHILLHOUSE
|
$0.006347 | $0.058573 | 18-07-2025 |
180
|
-89.16% | 822.78% |
|
||
| 4470 |
lolcat / CATpay
4470
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
426
|
-97.05% | 3,292.19% |
|
||
| 4471 |
BRL1
4471
BRL1
|
$0.185295 | $0.189802 | 12-11-2025 |
63
|
-2.37% | 2.43% |
|
||
| 4472 |
Charlie Kirk
4472
CHARLIE
|
$0.000736 | $0.001145 | 07-10-2025 |
99
|
-35.73% | 55.59% |
|
||
| 4473 |
LEMON
4473
LEMX
|
$30.84 | $89.82 | 21-01-2025 |
358
|
-65.66% | 191.23% |
|
||
| 4474 |
VPay
4474
VPAY
|
$0.003070 | $0.024148 | 29-10-2025 |
77
|
-87.29% | 686.57% |
|
||
| 4475 |
Beers
4475
BEER
|
$0.000145 | $1.0837 | 19-12-2024 |
391
|
-99.99% | 745,930.12% |
|
||
| 4476 |
Omnipair
4476
OMFG
|
$0.648747 | $1.82 | 05-10-2025 |
101
|
-64.35% | 180.54% |
|
||
| 4477 |
Orgo
4477
ORGO
|
$0.005804 | $0.015600 | 10-11-2025 |
65
|
-62.79% | 168.76% |
|
||
| 4478 |
SKPANAX
4478
SKX
|
$0.107692 | $2.91 | 29-09-2025 |
107
|
-96.29% | 2,598.84% |
|
||
| 4479 |
Mainframe
4479
SN25
|
$1.3101 | $3.57 | 24-06-2025 |
204
|
-63.28% | 172.30% |
|
||
| 4480 |
COINBASE
4480
COIN
|
$158.34 | $385.70 | 13-08-2025 |
154
|
-58.95% | 143.58% |
|
||
| 4481 |
TRUMP IP
4481
IP
|
$0.00000373 | $0.000123 | 17-09-2025 |
119
|
-96.95% | 3,182.43% |
|
||
| 4482 |
STAU
4482
STAU
|
$0.006569 | $0.020783 | 21-10-2025 |
85
|
-68.39% | 216.39% |
|
||
| 4483 |
Mecha Conquest
4483
MCQ
|
$0.002213 | $0.003982 | 29-09-2025 |
107
|
-44.43% | 79.94% |
|
||
| 4484 |
Robinhood (robinhood.codes)
4484
ROBINHOODCOD1
|
$9.36 | $137.33 | 05-10-2025 |
101
|
-93.18% | 1,367.08% |
|
||
| 4485 |
GameStop Coin
4485
GME
|
$0.001550 | $76.03 | 28-11-2024 |
412
|
-100.00% | 4,906,753.44% |
|
||
| 4486 |
Resolv USR
4486
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
69
|
-0.96% | 0.97% |
|
||
| 4487 |
Runesoul
4487
RST
|
$3.37 | $3.55 | 31-12-2025 |
14
|
-5.17% | 5.46% |
|
||
| 4488 |
USDKG
4488
USDKG
|
$0.9995 | $1.0000 | 05-01-2026 |
9
|
-0.04% | 0.04% |
|
||
| 4489 |
Phemex Token
4489
PT
|
$0.693259 | $1.66 | 25-11-2024 |
415
|
-58.15% | 138.95% |
|
||
| 4490 |
OLY
4490
OLY
|
$4.12 | $17.21 | 09-10-2025 |
97
|
-76.04% | 317.32% |
|
||
| 4491 |
Play Solana
4491
PLAYSOLANA1
|
$0.003553 | $0.016068 | 14-11-2025 |
61
|
-77.89% | 352.31% |
|
||
| 4492 |
HEX (PulseChain)
4492
HEX
|
$0.002527 | $0.031024 | 08-12-2024 |
402
|
-91.85% | 1,127.65% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002224 | $0.004779 | 02-05-2023 |
988
|
-53.46% | 114.89% |
|
||
| 4494 |
mini
4494
MINI
|
$0.002729 | $0.096020 | 14-10-2024 |
457
|
-97.16% | 3,419.05% |
|
||
| 4495 |
PI TRUMP (pitrumphub.com)
4495
PI
|
$0.00000073 | $0.00000930 | 14-10-2025 |
92
|
-92.14% | 1,172.74% |
|
||
| 4496 |
Coin Stock
4496
STOCK
|
$158.36 | $350.50 | 01-09-2025 |
135
|
-54.82% | 121.33% |
|
||
| 4497 |
Despend
4497
DSG
|
$7.75 | $30.03 | 06-12-2025 |
39
|
-74.20% | 287.54% |
|
||
| 4498 |
Zephyr Protocol
4498
ZEPH
|
$0.876927 | $44.31 | 24-11-2023 |
782
|
-98.02% | 4,952.61% |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.178899 | $1.77 | 21-09-2025 |
115
|
-89.90% | 889.88% |
|
||
| 4500 |
MAGA TRUMP (magatrumpcoin.com)
4500
MEGATRUMPCCM
|
$0.000362 | $0.007752 | 07-10-2025 |
99
|
-95.34% | 2,044.24% |
|
34.045 Monedas Monitoreadas - Página 90 de 681