Cap Mercado $2.80T
-6.7%
Volumen 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
COINDEPO
4451
COINDEPO
|
$0.070382 | $0.097282 | 02-10-2025 |
122
|
-27.65% | 38.22% |
|
||
| 4452 |
MetaDAO (new)
4452
METADAONEW1
|
$4.27 | $5,334.26 | 10-09-2025 |
144
|
-99.92% | 124,791.31% |
|
||
| 4453 |
Frankencoin
4453
ZCHF
|
$1.2943 | $1.3106 | 30-01-2026 |
2
|
-1.24% | 1.26% |
|
||
| 4454 |
Novastro
4454
XNL
|
$0.000897 | $0.044849 | 29-10-2025 |
95
|
-98.00% | 4,897.99% |
|
||
| 4455 |
ZND Token
4455
ZND
|
$0.008820 | $0.832518 | 27-11-2024 |
431
|
-98.94% | 9,339.37% |
|
||
| 4456 |
Radr
4456
RADR
|
$0.001955 | $0.004957 | 16-01-2026 |
16
|
-60.56% | 153.57% |
|
||
| 4457 |
UMM
4457
UMM
|
$3.81 | $3.94 | 30-01-2026 |
2
|
-3.34% | 3.45% |
|
||
| 4458 |
Solstice USX
4458
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
5
|
-20.06% | 25.10% |
|
||
| 4459 |
XenBitcoin
4459
XBTC
|
$4,153.58 | $124,815.48 | 07-10-2025 |
117
|
-96.67% | 2,905.01% |
|
||
| 4460 |
MetaMars
4460
MARS
|
$0.043439 | $1.80 | 24-02-2025 |
342
|
-97.58% | 4,038.50% |
|
||
| 4461 |
FAFO
4461
FAFO
|
$0.000521 | $0.005070 | 22-02-2025 |
344
|
-89.72% | 872.41% |
|
||
| 4462 |
PINs Network Token
4462
PINS
|
$0.022795 | $0.023450 | 30-01-2026 |
2
|
-2.79% | 2.87% |
|
||
| 4463 |
EchoLink Network
4463
ECHO
|
$0.227811 | $0.241581 | 05-11-2025 |
88
|
-5.70% | 6.04% |
|
||
| 4464 |
BinGold
4464
BIGOD
|
$63,575.47 | $69,059.76 | 29-01-2026 |
3
|
-7.94% | 8.63% |
|
||
| 4465 |
Project 32
4465
32
|
$0.000047 | $0.000309 | 09-02-2025 |
357
|
-84.83% | 559.22% |
|
||
| 4466 |
Ridges AI
4466
SN62
|
$6.80 | $38.54 | 01-11-2025 |
92
|
-82.35% | 466.52% |
|
||
| 4467 |
Panther Ai
4467
PAI
|
$0.006635 | $0.115019 | 10-01-2025 |
387
|
-94.23% | 1,633.41% |
|
||
| 4468 |
Portals
4468
PORTALS
|
$0.015758 | $0.144433 | 20-09-2025 |
134
|
-89.09% | 816.54% |
|
||
| 4469 |
DRDR
4469
DRDR
|
$0.062596 | $0.898979 | 16-08-2025 |
169
|
-93.04% | 1,336.15% |
|
||
| 4470 |
POP Chain
4470
POPCHAIN1
|
$0.090117 | $1.77 | 20-09-2025 |
134
|
-94.92% | 1,868.82% |
|
||
| 4471 |
Honey
4471
HONEY
|
$1.0013 | $1.0478 | 30-08-2025 |
155
|
-4.44% | 4.65% |
|
||
| 4472 |
Anzens
4472
USDA
|
$1.0120 | $1.0426 | 02-01-2026 |
30
|
-2.94% | 3.02% |
|
||
| 4473 |
CAW - A Hunters Dream
4473
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1338
|
-82.97% | 487.03% |
|
||
| 4474 |
Indigo Protocol - iUSD
4474
IUSD
|
$1.0282 | $1.59 | 14-01-2023 |
1114
|
-35.40% | 54.80% |
|
||
| 4475 |
TerraUSD (Wormhole)
4475
UST
|
$0.005597 | $1.0187 | 06-02-2022 |
1456
|
-99.45% | 18,101.37% |
|
||
| 4476 |
Foodie Squirrel
4476
FDS
|
$0.000893 | $0.001758 | 18-09-2025 |
136
|
-49.21% | 96.89% |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.135965 | $0.147940 | 17-01-2026 |
15
|
-8.09% | 8.81% |
|
||
| 4478 |
Syndicate
4478
SYND
|
$0.032131 | $0.501244 | 07-10-2025 |
117
|
-93.59% | 1,459.98% |
|
||
| 4479 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4479
NIZA
|
$0.053109 | $0.200425 | 14-12-2025 |
49
|
-73.50% | 277.39% |
|
||
| 4480 |
Helios Blockchain
4480
HLS
|
$0.005484 | $0.032384 | 19-12-2025 |
44
|
-83.07% | 490.51% |
|
||
| 4481 |
Blynex
4481
BX
|
$0.00000549 | $0.00000556 | 27-01-2026 |
5
|
-1.27% | 1.28% |
|
||
| 4482 |
Idle Tribe Era
4482
ITE
|
$0.001390 | $0.002160 | 13-11-2025 |
80
|
-35.66% | 55.43% |
|
||
| 4483 |
Ten Best Coins
4483
TBC
|
$9,216.59 | $17,461.84 | 07-10-2025 |
117
|
-47.22% | 89.46% |
|
||
| 4484 |
titcoin
4484
TITCOIN
|
$0.000922 | $0.092828 | 12-05-2025 |
265
|
-99.01% | 9,969.34% |
|
||
| 4485 |
ONFA
4485
OFT
|
$0.718561 | $0.977234 | 15-09-2025 |
139
|
-26.47% | 36.00% |
|
||
| 4486 |
AU79
4486
AU79
|
$0.005367 | $0.037492 | 14-09-2025 |
140
|
-85.69% | 598.62% |
|
||
| 4487 |
Resolv USR
4487
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
87
|
-0.96% | 0.97% |
|
||
| 4488 |
ONUS
4488
ONUS
|
$0.361343 | $3.36 | 05-06-2023 |
972
|
-89.26% | 831.08% |
|
||
| 4489 |
Ani Grok Companion
4489
ANI
|
$0.000754 | $0.082581 | 24-07-2025 |
192
|
-99.09% | 10,855.31% |
|
||
| 4490 |
Froggie
4490
FROGGIE
|
$0.003248 | $0.087953 | 11-09-2025 |
143
|
-96.31% | 2,608.26% |
|
||
| 4491 |
Palm USD
4491
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
40
|
-75.02% | 300.28% |
|
||
| 4492 |
Velora
4492
VLR
|
$0.001527 | $0.061298 | 16-09-2025 |
138
|
-97.51% | 3,914.96% |
|
||
| 4493 |
Hold BTC
4493
HBTC
|
$0.00000138 | $0.00000996 | 15-10-2025 |
109
|
-86.17% | 622.98% |
|
||
| 4494 |
Oshi Token
4494
OSHI
|
$0.031986 | $0.063932 | 03-04-2024 |
669
|
-49.97% | 99.88% |
|
||
| 4495 |
Umbra
4495
UMBRA
|
$1.1512 | $2.11 | 05-12-2025 |
58
|
-45.45% | 83.32% |
|
||
| 4496 |
STRATEGIC BITCOIN RESERVE
4496
SBR
|
$0.022064 | $3.95 | 17-11-2024 |
441
|
-99.44% | 17,818.96% |
|
||
| 4497 |
EverValue Coin
4497
EVA
|
$30.09 | $35.45 | 18-01-2026 |
14
|
-15.10% | 17.78% |
|
||
| 4498 |
APD
4498
APD
|
$0.019443 | $0.254271 | 26-10-2025 |
98
|
-92.35% | 1,207.81% |
|
||
| 4499 |
Kabuto King
4499
KABUTO
|
$0.001857 | $0.003859 | 28-01-2026 |
4
|
-51.88% | 107.80% |
|
||
| 4500 |
Beers
4500
BEER
|
$0.051544 | $0.463467 | 20-09-2025 |
134
|
-88.88% | 799.18% |
|
34.180 Monedas Monitoreadas - Página 90 de 684