Cap Mercado $3.53T
-0.37%
Volumen 24h $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
InsaneCoin
4451
INSN
|
$0.000040 | $0.511073 | 12-01-2018 |
2733
|
-99.99% | 1,272,777.37% |
|
||
| 4452 |
AskNoel
4452
$NOEL
|
$0.001869 | $0.003045 | 18-03-2025 |
111
|
-38.62% | 62.92% |
|
||
| 4453 |
YO EXCHANGE
4453
YOEX
|
$2.21 | $2.83 | 06-06-2025 |
31
|
-21.77% | 27.83% |
|
||
| 4454 |
Smart Game Finance
4454
SMART
|
$0.004081 | $9.68 | 17-02-2023 |
871
|
-99.96% | 237,176.97% |
|
||
| 4455 |
PunkAI
4455
PUNKAI
|
$0.00000606 | $0.000528 | 18-03-2024 |
476
|
-98.85% | 8,603.23% |
|
||
| 4456 |
Lumishare
4456
LUMI
|
$0.001829 | $0.161813 | 17-02-2024 |
506
|
-98.87% | 8,746.85% |
|
||
| 4457 |
BNB Agents
4457
BNBAI
|
$0.000097 | $0.003614 | 18-02-2025 |
139
|
-97.33% | 3,640.35% |
|
||
| 4458 |
OMNIA Protocol
4458
OMNIA
|
$0.012184 | $1.80 | 15-10-2024 |
265
|
-99.32% | 14,642.05% |
|
||
| 4459 |
PI TRUMP (pitrumphub.com)
4459
PI
|
$0.00000014 | $0.00000619 | 03-06-2025 |
34
|
-97.75% | 4,352.11% |
|
||
| 4460 |
Heurist AI
4460
HEU
|
$0.021403 | $0.052622 | 14-02-2025 |
143
|
-59.33% | 145.87% |
|
||
| 4461 |
Bullieverse
4461
$BULL
|
$0.000879 | $0.185981 | 10-03-2022 |
1215
|
-99.53% | 21,057.47% |
|
||
| 4462 |
The Doge NFT
4462
DOG
|
$0.001524 | $0.130932 | 16-11-2021 |
1329
|
-98.84% | 8,491.33% |
|
||
| 4463 |
Satoshi AI agent by Virtuals
4463
SAINT
|
$0.000600 | $0.041449 | 30-11-2024 |
219
|
-98.55% | 6,807.45% |
|
||
| 4464 |
SatoshiDEX
4464
SATX
|
$0.000115 | $0.006646 | 14-11-2024 |
235
|
-98.27% | 5,668.67% |
|
||
| 4465 |
CPCoin
4465
CPCOIN
|
$0.080706 | $9.43 | 26-06-2021 |
1472
|
-99.14% | 11,582.50% |
|
||
| 4466 |
LILLIUS
4466
LLT
|
$0.001171 | $0.047355 | 23-05-2024 |
410
|
-97.53% | 3,943.53% |
|
||
| 4467 |
Higher
4467
HIGHER
|
$0.003035 | $0.062538 | 15-11-2024 |
234
|
-95.15% | 1,960.90% |
|
||
| 4468 |
LIF3
4468
LIF3
|
$0.002179 | $0.619401 | 16-06-2022 |
1117
|
-99.65% | 28,321.48% |
|
||
| 4469 |
TRUMP AI
4469
TRUMPAI
|
$0.000016 | $0.367663 | 06-05-2025 |
62
|
-100.00% | 2,339,169.61% |
|
||
| 4470 |
Capverse
4470
CAP
|
$0.106404 | $0.680131 | 31-12-2023 |
554
|
-84.36% | 539.20% |
|
||
| 4471 |
LOULOU
4471
LOULOU
|
$0.002043 | $0.007419 | 03-10-2024 |
277
|
-72.46% | 263.17% |
|
||
| 4472 |
Flooring Lab Credit
4472
FLC
|
$0.000100 | $0.035368 | 03-01-2024 |
551
|
-99.72% | 35,261.57% |
|
||
| 4473 |
Skulls of Pepe Token
4473
SKOP
|
$0.039496 | $0.108231 | 02-07-2024 |
370
|
-63.51% | 174.03% |
|
||
| 4474 |
Love Earn Enjoy
4474
LEE
|
$2.38 | $2.68 | 27-07-2023 |
711
|
-11.28% | 12.72% |
|
||
| 4475 |
Beyond Gaming
4475
BDG
|
$0.001570 | $0.003395 | 24-06-2025 |
13
|
-53.76% | 116.24% |
|
||
| 4476 |
We Love Tits
4476
TITS
|
$0.001520 | $0.474433 | 25-11-2024 |
224
|
-99.68% | 31,116.43% |
|
||
| 4477 |
Sταking
4477
SN88
|
$1.2649 | $2.75 | 24-06-2025 |
13
|
-54.02% | 117.47% |
|
||
| 4478 |
C-cash
4478
CCASH
|
$0.001514 | $0.004779 | 02-05-2023 |
797
|
-68.31% | 215.61% |
|
||
| 4479 |
Tipcoin
4479
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
629
|
-98.85% | 8,574.46% |
|
||
| 4480 |
LABUBU
4480
LABUBU
|
$0.000168 | $0.001952 | 05-06-2025 |
32
|
-91.39% | 1,062.09% |
|
||
| 4481 |
Silver
4481
KAG
|
$37.08 | $38.53 | 06-02-2025 |
151
|
-3.76% | 3.91% |
|
||
| 4482 |
Reform DAO
4482
RFRM
|
$0.027423 | $0.527337 | 29-08-2024 |
312
|
-94.80% | 1,822.97% |
|
||
| 4483 |
MEDIEUS
4483
MDUS
|
$0.000789 | $0.111730 | 27-05-2024 |
406
|
-99.29% | 14,053.21% |
|
||
| 4484 |
Elon for AfD
4484
ELON4AFD
|
$0.004552 | $0.237899 | 03-02-2025 |
154
|
-98.09% | 5,126.04% |
|
||
| 4485 |
Inverse Finance DOLA Stablecoin
4485
DOLA
|
$0.9982 | $1.1027 | 02-04-2022 |
1192
|
-9.48% | 10.47% |
|
||
| 4486 |
Phemex Token
4486
PT
|
$0.883163 | $1.66 | 25-11-2024 |
224
|
-46.69% | 87.57% |
|
||
| 4487 |
Security Token Offering
4487
STO
|
$0.930642 | $0.9995 | 26-06-2025 |
11
|
-6.89% | 7.40% |
|
||
| 4488 |
Fi - Ai With Daddy Issues
4488
SHEGEN
|
$0.000291 | $0.032785 | 13-11-2024 |
236
|
-99.11% | 11,170.55% |
|
||
| 4489 |
Ents
4489
ENTS
|
$0.000140 | $0.007771 | 25-03-2024 |
469
|
-98.20% | 5,457.38% |
|
||
| 4490 |
LuckysLeprecoin
4490
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
484
|
-96.76% | 2,985.69% |
|
||
| 4491 |
PokerFI.Finance
4491
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1365
|
-99.13% | 11,451.44% |
|
||
| 4492 |
Game.com
4492
GTC
|
$0.000075 | $0.466752 | 22-04-2018 |
2633
|
-99.98% | 626,303.44% |
|
||
| 4493 |
MATT
4493
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
355
|
-88.34% | 757.79% |
|
||
| 4494 |
MAGA Trump
4494
MAGATRUMP
|
$0.126826 | $1.0235 | 26-01-2025 |
162
|
-87.61% | 706.99% |
|
||
| 4495 |
Loomlay
4495
LAY
|
$0.009909 | $0.016742 | 16-06-2025 |
21
|
-40.81% | 68.96% |
|
||
| 4496 |
XREATORS
4496
ORT
|
$0.000453 | $0.409883 | 17-07-2022 |
1086
|
-99.89% | 90,291.58% |
|
||
| 4497 |
Snow Leopard
4497
SNL
|
$0.00000027 | $0.000071 | 24-03-2025 |
105
|
-99.61% | 25,852.27% |
|
||
| 4498 |
FERMA SOSEDI
4498
FERMA
|
$0.041478 | $0.335230 | 21-04-2024 |
442
|
-87.63% | 708.21% |
|
||
| 4499 |
Bacon Protocol
4499
BAC
|
$0.00000007 | $0.056352 | 11-01-2025 |
177
|
-100.00% | 79,368,717.52% |
|
||
| 4500 |
JFIN Coin
4500
JFIN
|
$0.141859 | $7.29 | 30-11-2021 |
1315
|
-98.05% | 5,040.76% |
|
32.345 Monedas Monitoreadas - Página 90 de 647