Cap Mercado $2.84T
1.61%
Volumen 24h $312.49B
36.48%
BTC % 57.06%
0.12%
ETH % 10.12%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TuringBitChain
4451
TBC
|
$6.28 | $17.13 | 14-09-2025 |
233
|
-63.36% | 172.95% |
|
||
| 4452 |
Resi (resilabs.ai)
4452
SN46
|
$2.64 | $2.57 | 04-05-2026 |
1
|
2.75% | - |
|
||
| 4453 |
Blynex USD
4453
USDB
|
$0.9980 | $1.0129 | 30-04-2026 |
5
|
-1.47% | 1.49% |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.348950 | $4.00 | 28-08-2025 |
250
|
-91.27% | 1,045.37% |
|
||
| 4455 |
BRL1
4455
BRL1
|
$0.200579 | $0.201874 | 03-05-2026 |
2
|
-0.64% | 0.65% |
|
||
| 4456 |
Midnight
4456
NIGHT
|
$0.030777 | $0.101459 | 30-12-2025 |
126
|
-69.67% | 229.65% |
|
||
| 4457 |
WorldLand
4457
WL
|
$0.008524 | $0.072084 | 31-03-2026 |
35
|
-88.17% | 745.62% |
|
||
| 4458 |
idOS
4458
IDOS
|
$0.012975 | $0.048253 | 05-03-2026 |
61
|
-73.11% | 271.89% |
|
||
| 4459 |
Space
4459
SPC
|
$0.002126 | $0.067605 | 29-04-2026 |
6
|
-96.86% | 3,080.27% |
|
||
| 4460 |
UMM
4460
UMM
|
$3.73 | $3.97 | 19-03-2026 |
47
|
-6.10% | 6.49% |
|
||
| 4461 |
Solitaire Blossom
4461
SOLIB
|
$0.002614 | $0.002741 | 22-04-2026 |
13
|
-4.64% | 4.86% |
|
||
| 4462 |
Merit
4462
SN73
|
$1.2372 | $8.07 | 28-06-2025 |
311
|
-84.66% | 552.00% |
|
||
| 4463 |
Maxxing
4463
MAXXING
|
$0.004181 | $0.004507 | 26-04-2026 |
9
|
-7.23% | 7.79% |
|
||
| 4464 |
Tongtongcoin
4464
TTC
|
$0.072503 | $1.3917 | 22-04-2023 |
1109
|
-94.79% | 1,819.55% |
|
||
| 4465 |
Octra (octra.org)
4465
OCT
|
$0.043388 | $0.044051 | 04-05-2026 |
1
|
-1.50% | 1.53% |
|
||
| 4466 |
Cash
4466
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
60
|
-66.60% | 199.38% |
|
||
| 4467 |
Ten Best Coins
4467
TBC
|
$9,066.07 | $17,461.84 | 07-10-2025 |
210
|
-48.08% | 92.61% |
|
||
| 4468 |
PINs Network Token
4468
PINS
|
$0.021864 | $0.025622 | 19-03-2026 |
47
|
-14.67% | 17.19% |
|
||
| 4469 |
Giza
4469
GIZA
|
$0.009011 | $0.481193 | 09-06-2025 |
330
|
-98.13% | 5,239.90% |
|
||
| 4470 |
Blynex
4470
BX
|
$0.00000576 | $0.00000797 | 27-02-2026 |
67
|
-27.74% | 38.39% |
|
||
| 4471 |
ZIOWCHAIN
4471
ZIOW
|
$0.398231 | $0.621285 | 03-02-2026 |
91
|
-35.90% | 56.01% |
|
||
| 4472 |
WPAY
4472
WPAY
|
$0.321525 | $0.328394 | 04-05-2026 |
1
|
-2.09% | 2.14% |
|
||
| 4473 |
PepePAD
4473
PEPE
|
$0.00000402 | $0.000028 | 09-12-2024 |
512
|
-85.38% | 584.16% |
|
||
| 4474 |
Alpha Trader Exchange (ATX)
4474
SN63
|
$2.67 | $15.82 | 18-07-2025 |
291
|
-83.15% | 493.55% |
|
||
| 4475 |
MAGA
4475
PEOPLE
|
$0.008458 | $10,000,000.00 | 09-03-2026 |
57
|
-100.00% | 118,233,343,097.94% |
|
||
| 4476 |
EchoLink Network
4476
ECHO
|
$0.196441 | $0.242073 | 25-02-2026 |
69
|
-18.85% | 23.23% |
|
||
| 4477 |
VeBetterDAO
4477
B3TR
|
$0.014342 | $0.238824 | 28-03-2025 |
403
|
-93.99% | 1,565.15% |
|
||
| 4478 |
Meta Games Coin
4478
MGC
|
$4.22 | $9.55 | 23-03-2026 |
43
|
-55.81% | 126.29% |
|
||
| 4479 |
Idle Tribe Era
4479
ITE
|
$0.001223 | $0.002160 | 13-11-2025 |
173
|
-43.40% | 76.67% |
|
||
| 4480 |
PDX Coin
4480
PDX
|
$226.98 | $1,702.58 | 05-08-2025 |
273
|
-86.67% | 650.11% |
|
||
| 4481 |
SEDA Protocol
4481
SEDA
|
$0.038390 | $0.260963 | 02-11-2025 |
184
|
-85.29% | 579.77% |
|
||
| 4482 |
Foodie Squirrel
4482
FDS
|
$0.000744 | $0.001758 | 18-09-2025 |
229
|
-57.70% | 136.43% |
|
||
| 4483 |
MetaDAO (new)
4483
METADAONEW1
|
$2.71 | $5,334.26 | 10-09-2025 |
237
|
-99.95% | 196,538.37% |
|
||
| 4484 |
Froggie
4484
FROGGIE
|
$0.004157 | $0.087953 | 11-09-2025 |
236
|
-95.27% | 2,015.77% |
|
||
| 4485 |
Daydreams
4485
DREAMS
|
$0.003231 | $0.039508 | 08-11-2025 |
178
|
-91.82% | 1,122.72% |
|
||
| 4486 |
EfficientFrontier
4486
SN53
|
$1.72 | $5.44 | 22-07-2025 |
287
|
-68.40% | 216.45% |
|
||
| 4487 |
OneLink
4487
ONL
|
$0.231487 | $1.68 | 23-03-2026 |
43
|
-86.23% | 626.22% |
|
||
| 4488 |
flETH
4488
flETH
|
$2,374.07 | $2,393.98 | 27-04-2026 |
8
|
-0.83% | 0.84% |
|
||
| 4489 |
Capx AI
4489
CAPX
|
$0.158443 | $0.299966 | 05-11-2025 |
181
|
-47.18% | 89.32% |
|
||
| 4490 |
LOCK IN
4490
LOCKIN
|
$0.001196 | $0.023872 | 13-08-2025 |
265
|
-94.99% | 1,895.40% |
|
||
| 4491 |
OLY
4491
OLY
|
$4.77 | $17.21 | 09-10-2025 |
208
|
-72.30% | 260.98% |
|
||
| 4492 |
Metal Blockchain
4492
METAL
|
$0.154044 | $1.65 | 12-09-2022 |
1331
|
-90.64% | 968.81% |
|
||
| 4493 |
Ovato
4493
OVATO
|
$1.0186 | $9.26 | 04-11-2021 |
1643
|
-89.00% | 809.03% |
|
||
| 4494 |
qONE
4494
QONE
|
$0.012206 | $0.022532 | 12-02-2026 |
82
|
-45.83% | 84.59% |
|
||
| 4495 |
STON.fi
4495
STON
|
$0.579994 | $32.40 | 11-04-2024 |
754
|
-98.21% | 5,486.69% |
|
||
| 4496 |
EverValue Coin
4496
EVA
|
$41.52 | $41.73 | 04-05-2026 |
1
|
-0.51% | 0.52% |
|
||
| 4497 |
USAD
4497
USAD
|
$0.961760 | $1.0521 | 21-04-2026 |
14
|
-8.59% | 9.39% |
|
||
| 4498 |
AvocadoCoin
4498
AVDO
|
$1,577.45 | $2,002.07 | 16-05-2022 |
1450
|
-21.21% | 26.92% |
|
||
| 4499 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4499
PI
|
$0.180655 | $144.00 | 17-02-2025 |
442
|
-99.87% | 79,610.71% |
|
||
| 4500 |
Collaterize
4500
COLLAT
|
$0.001750 | $0.088633 | 26-05-2025 |
344
|
-98.03% | 4,966.00% |
|
34.576 Monedas Monitoreadas - Página 90 de 692