Cap Mercado $3.19T
-0.96%
Volumen 24h $195.26B
27.72%
BTC % 54.98%
0%
ETH % 11.27%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ConsumerFi
4451
CFI
|
$0.006857 | $0.007512 | 07-12-2025 |
16
|
-8.72% | 9.55% |
|
||
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000186 | $0.000376 | 18-12-2025 |
5
|
-50.48% | 101.95% |
|
||
| 4453 |
Whalebit
4453
CES
|
$0.810417 | $6.04 | 12-05-2025 |
225
|
-86.57% | 644.78% |
|
||
| 4454 |
Bster
4454
BSTER
|
$0.006343 | $0.028576 | 15-10-2025 |
69
|
-77.80% | 350.49% |
|
||
| 4455 |
UpRock
4455
UPT
|
$0.005687 | $0.009022 | 14-09-2025 |
100
|
-36.97% | 58.66% |
|
||
| 4456 |
Palapa
4456
PLPA
|
$0.012186 | $0.088183 | 17-10-2025 |
67
|
-86.18% | 623.66% |
|
||
| 4457 |
AI Fortuna
4457
FUSD
|
$0.084186 | $0.106435 | 23-11-2025 |
30
|
-20.90% | 26.43% |
|
||
| 4458 |
Massa
4458
MAS
|
$0.004477 | $0.138735 | 05-05-2024 |
597
|
-96.77% | 2,998.63% |
|
||
| 4459 |
RZTO
4459
RZTO
|
$0.000903 | $0.007510 | 29-10-2025 |
55
|
-87.97% | 731.31% |
|
||
| 4460 |
LinkedNation
4460
NATION
|
$0.001254 | $0.005410 | 20-04-2025 |
247
|
-76.82% | 331.48% |
|
||
| 4461 |
Summit
4461
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
371
|
-96.67% | 2,905.16% |
|
||
| 4462 |
KULA
4462
KULA
|
$0.435475 | $0.547525 | 09-10-2025 |
75
|
-20.46% | 25.73% |
|
||
| 4463 |
FUCK THE MATRIX
4463
FTMX
|
$0.019902 | $0.136717 | 26-09-2025 |
88
|
-85.44% | 586.97% |
|
||
| 4464 |
VaultRAM
4464
V
|
$0.000049 | $0.000224 | 21-09-2025 |
93
|
-78.00% | 354.50% |
|
||
| 4465 |
KAANCH NETWORK
4465
KNCH
|
$0.080069 | $0.807532 | 01-07-2025 |
175
|
-90.08% | 908.55% |
|
||
| 4466 |
GoldBrick
4466
GBCK
|
$0.002287 | $0.015277 | 08-11-2025 |
45
|
-85.03% | 568.11% |
|
||
| 4467 |
Bitdealer
4467
BITDEALER1
|
$0.002579 | $0.029747 | 29-11-2025 |
24
|
-91.33% | 1,053.54% |
|
||
| 4468 |
TETHEREUM
4468
T99
|
$0.297919 | $0.299619 | 07-10-2025 |
77
|
-0.57% | 0.57% |
|
||
| 4469 |
Songbird
4469
SGB
|
$0.002344 | $0.719212 | 30-09-2021 |
1545
|
-99.67% | 30,582.90% |
|
||
| 4470 |
FOOM
4470
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
77
|
-30.14% | 43.14% |
|
||
| 4471 |
Cats (catshouse.live)
4471
CATS
|
$0.00000094 | $0.000176 | 08-10-2024 |
441
|
-99.47% | 18,739.44% |
|
||
| 4472 |
Rifts Finance
4472
RIFTS
|
$0.001422 | $0.003411 | 09-12-2025 |
14
|
-58.30% | 139.81% |
|
||
| 4473 |
SORA GROK
4473
GROK
|
$1.82 | $25.77 | 23-10-2025 |
61
|
-92.93% | 1,314.80% |
|
||
| 4474 |
Freedom
4474
FDM
|
$0.011662 | $0.042558 | 24-05-2024 |
578
|
-72.60% | 264.94% |
|
||
| 4475 |
SANTA by Virtuals
4475
SANTABYVIRTU1
|
$0.003622 | $0.016347 | 27-10-2025 |
57
|
-77.84% | 351.31% |
|
||
| 4476 |
Higher
4476
HIGHER
|
$0.001076 | $0.062538 | 15-11-2024 |
403
|
-98.28% | 5,713.39% |
|
||
| 4477 |
Heurist AI
4477
HEU
|
$0.014330 | $0.106453 | 11-08-2025 |
134
|
-86.54% | 642.89% |
|
||
| 4478 |
xMoney
4478
XMN
|
$0.033935 | $0.112956 | 09-10-2025 |
75
|
-69.96% | 232.87% |
|
||
| 4479 |
OnTact
4479
ONTACT
|
$0.027655 | $0.068723 | 04-04-2025 |
263
|
-59.76% | 148.50% |
|
||
| 4480 |
OracleX
4480
OEX
|
$0.125673 | $0.169762 | 02-12-2025 |
21
|
-25.97% | 35.08% |
|
||
| 4481 |
xDAI
4481
xDAI
|
$0.9943 | $9.59 | 06-09-2021 |
1569
|
-89.64% | 864.93% |
|
||
| 4482 |
Alterverse
4482
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
345
|
-97.07% | 3,318.45% |
|
||
| 4483 |
Conan
4483
CONAN
|
$0.009848 | $0.017412 | 24-02-2025 |
302
|
-43.44% | 76.82% |
|
||
| 4484 |
XEN Crypto
4484
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1170
|
-100.00% | 60,144,717.37% |
|
||
| 4485 |
360noscope420blazeit
4485
MLG
|
$0.001170 | $0.019410 | 28-07-2025 |
148
|
-93.97% | 1,559.53% |
|
||
| 4486 |
BBAChain
4486
BBA
|
$0.002334 | $2.12 | 21-12-2024 |
367
|
-99.89% | 90,785.00% |
|
||
| 4487 |
Phemex Token
4487
PT
|
$0.650100 | $1.66 | 25-11-2024 |
393
|
-60.76% | 154.81% |
|
||
| 4488 |
Think Protocol
4488
THINK
|
$0.002429 | $0.064480 | 24-07-2025 |
152
|
-96.23% | 2,554.82% |
|
||
| 4489 |
Ozone Chain
4489
OZO
|
$0.130538 | $0.346179 | 06-05-2024 |
596
|
-62.29% | 165.19% |
|
||
| 4490 |
SOFA Org
4490
RCH
|
$0.182305 | $1.3389 | 30-06-2024 |
541
|
-86.38% | 634.45% |
|
||
| 4491 |
Qubetics
4491
TICS
|
$0.023449 | $2.21 | 29-07-2025 |
147
|
-98.94% | 9,343.83% |
|
||
| 4492 |
MetaniaGames v2
4492
METANIA
|
$0.013504 | $0.051797 | 11-07-2025 |
165
|
-73.93% | 283.57% |
|
||
| 4493 |
Quanto
4493
QTO
|
$0.000215 | $0.057589 | 24-09-2025 |
90
|
-99.63% | 26,701.93% |
|
||
| 4494 |
Bitcoiva
4494
BITVA
|
$13.02 | $171.62 | 03-09-2021 |
1572
|
-92.42% | 1,218.57% |
|
||
| 4495 |
Staked NEAR
4495
STNEAR
|
$2.19 | $7,037.44 | 05-05-2024 |
597
|
-99.97% | 320,969.93% |
|
||
| 4496 |
TENGE TENGE
4496
TENGE
|
$0.000373 | $0.001881 | 03-10-2025 |
81
|
-80.18% | 404.57% |
|
||
| 4497 |
Goldfish Gold
4497
GGBR
|
$4.43 | $4.35 | 15-12-2025 |
8
|
1.96% | - |
|
||
| 4498 |
XGP
4498
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
411
|
-75.52% | 308.48% |
|
||
| 4499 |
Starter.xyz
4499
BUIDL
|
$0.000249 | $0.322339 | 08-04-2024 |
624
|
-99.92% | 129,432.35% |
|
||
| 4500 |
BlackRock
4500
IBIT
|
$0.005113 | $0.164928 | 23-08-2025 |
122
|
-96.90% | 3,125.68% |
|
33.847 Monedas Monitoreadas - Página 90 de 677