Cap Mercado $2.64T
1.55%
Volumen 24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
404—GEN
4451
SN17
|
$3.08 | $12.24 | 18-07-2025 |
310
|
-74.81% | 296.96% |
|
||
| 4452 |
Magic Internet Money
4452
MIM
|
$0.000190 | $0.000321 | 16-05-2026 |
8
|
-40.85% | 69.06% |
|
||
| 4453 |
Tokenised GBP
4453
TGBP
|
$1.3428 | $1.3825 | 28-01-2026 |
116
|
-2.87% | 2.96% |
|
||
| 4454 |
LuckysLeprecoin
4454
LUCKYSLP
|
$0.00000145 | $0.00000272 | 10-03-2024 |
805
|
-46.49% | 86.88% |
|
||
| 4455 |
ZENEX
4455
ZNX
|
$0.430673 | $1.3801 | 15-12-2025 |
160
|
-68.79% | 220.46% |
|
||
| 4456 |
Litentry
4456
LIT
|
$0.065591 | $14.73 | 16-02-2021 |
1923
|
-99.55% | 22,356.34% |
|
||
| 4457 |
MinoTari
4457
XTM
|
$0.000853 | $0.080243 | 30-05-2025 |
359
|
-98.94% | 9,309.67% |
|
||
| 4458 |
PokerFI.Finance
4458
POKERFI
|
$0.000955 | $0.008078 | 11-10-2021 |
1686
|
-88.18% | 745.78% |
|
||
| 4459 |
BitMind
4459
SN34
|
$3.63 | $11.24 | 16-07-2025 |
312
|
-67.66% | 209.22% |
|
||
| 4460 |
MATT
4460
MATT
|
$0.000115 | $0.000114 | 23-05-2026 |
1
|
0.32% | - |
|
||
| 4461 |
Akita (new)
4461
AKITA
|
$0.017199 | $0.024754 | 17-05-2026 |
7
|
-30.52% | 43.93% |
|
||
| 4462 |
Great Bounty Dealer
4462
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1665
|
-99.17% | 11,989.33% |
|
||
| 4463 |
Index Cooperative
4463
INDEX
|
$0.260665 | $133.14 | 16-11-2021 |
1650
|
-99.80% | 50,975.46% |
|
||
| 4464 |
EDUM
4464
EDUM
|
$0.141905 | $1.1770 | 19-03-2024 |
796
|
-87.94% | 729.42% |
|
||
| 4465 |
GIANT
4465
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
60
|
-51.56% | 106.43% |
|
||
| 4466 |
DUCKY (Duckythebrain)
4466
DUCKY
|
$0.220639 | $0.277582 | 08-04-2026 |
46
|
-20.51% | 25.81% |
|
||
| 4467 |
Golden Magfi
4467
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
738
|
-99.67% | 30,442.12% |
|
||
| 4468 |
Brainedge
4468
LEARN
|
$0.006321 | $0.051048 | 09-06-2025 |
349
|
-87.62% | 707.61% |
|
||
| 4469 |
Kirokugo
4469
KIRO
|
$0.00000811 | $0.000603 | 14-06-2024 |
709
|
-98.66% | 7,340.37% |
|
||
| 4470 |
LinkedNation
4470
NATION
|
$0.000830 | $0.005410 | 20-04-2025 |
399
|
-84.65% | 551.62% |
|
||
| 4471 |
fBomb
4471
BOMB
|
$0.012323 | $0.068423 | 13-12-2024 |
527
|
-81.99% | 455.23% |
|
||
| 4472 |
Moongate
4472
MGT
|
$0.000218 | $0.069179 | 28-11-2024 |
542
|
-99.69% | 31,651.88% |
|
||
| 4473 |
Ocean Protocol
4473
OCEAN
|
$0.119712 | $1.94 | 10-04-2021 |
1870
|
-93.83% | 1,521.67% |
|
||
| 4474 |
Luxury Travel Token
4474
LTT
|
$0.002948 | $0.034485 | 06-10-2025 |
230
|
-91.45% | 1,069.93% |
|
||
| 4475 |
Babybonk
4475
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
391
|
-99.59% | 24,282.80% |
|
||
| 4476 |
Peponk
4476
PEPONK
|
$0.000481 | $0.000655 | 21-05-2026 |
3
|
-26.55% | 36.15% |
|
||
| 4477 |
BTAF token
4477
BTAF
|
$0.026409 | $0.141012 | 06-03-2024 |
809
|
-81.27% | 433.96% |
|
||
| 4478 |
HashPack
4478
PACK
|
$0.006891 | $0.083883 | 06-12-2024 |
534
|
-91.79% | 1,117.32% |
|
||
| 4479 |
LoveBit
4479
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
694
|
-99.15% | 11,671.16% |
|
||
| 4480 |
Nodewaves
4480
NWS
|
$0.000012 | $0.005140 | 17-03-2024 |
798
|
-99.76% | 41,376.40% |
|
||
| 4481 |
PYLOS (pylos.live)
4481
PS
|
$1,009.21 | $1,010.22 | 17-05-2026 |
7
|
-0.10% | 0.10% |
|
||
| 4482 |
RZTO
4482
RZTO
|
$0.000133 | $0.007510 | 29-10-2025 |
207
|
-98.23% | 5,553.66% |
|
||
| 4483 |
TitanX
4483
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
842
|
-97.07% | 3,315.03% |
|
||
| 4484 |
STONKS
4484
STONKS
|
$0.000395 | $0.055435 | 27-02-2025 |
451
|
-99.29% | 13,940.63% |
|
||
| 4485 |
GenieCoin
4485
GNC
|
$0.082692 | $14.93 | 20-11-2023 |
916
|
-99.45% | 17,952.19% |
|
||
| 4486 |
FROGE
4486
FROGE
|
$0.001092 | $0.007966 | 28-11-2025 |
177
|
-86.30% | 629.71% |
|
||
| 4487 |
Macropod
4487
AUDM
|
$0.680736 | $0.737826 | 18-04-2026 |
36
|
-7.74% | 8.39% |
|
||
| 4488 |
Abel finance
4488
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1213
|
-98.61% | 7,090.19% |
|
||
| 4489 |
Book of Miggles
4489
BOMI
|
$0.012029 | $1.69 | 14-08-2025 |
283
|
-99.29% | 13,913.78% |
|
||
| 4490 |
Voxto Amplify
4490
VXT
|
$0.021013 | $0.061637 | 10-01-2024 |
865
|
-65.91% | 193.32% |
|
||
| 4491 |
Masters of Trivia
4491
MOT
|
$5.25 | $5.45 | 21-02-2026 |
92
|
-3.65% | 3.79% |
|
||
| 4492 |
Leve Invest
4492
LEVE
|
$0.000917 | $0.005280 | 15-11-2022 |
1286
|
-82.64% | 475.90% |
|
||
| 4493 |
VTRADING
4493
VT
|
$0.001426 | $0.087092 | 30-05-2024 |
724
|
-98.36% | 6,007.13% |
|
||
| 4494 |
Dank Doge
4494
DANKDOGE
|
- | 0 | - | - | - | - |
|
||
| 4495 |
XRUN
4495
XRUN
|
$0.051106 | $0.904893 | 27-04-2022 |
1488
|
-94.35% | 1,670.62% |
|
||
| 4496 |
Infinity Rocket Token
4496
IRT
|
$0.002534 | $0.058461 | 18-02-2022 |
1556
|
-95.67% | 2,206.96% |
|
||
| 4497 |
Schrodinger
4497
SGR
|
$0.289532 | $3.08 | 06-05-2024 |
748
|
-90.61% | 965.19% |
|
||
| 4498 |
PEPENODE
4498
PEPENODE
|
$0.000018 | $0.000399 | 20-01-2026 |
124
|
-95.39% | 2,068.11% |
|
||
| 4499 |
Outter Finance
4499
OUT
|
$0.000051 | $0.011433 | 31-07-2023 |
1028
|
-99.55% | 22,197.93% |
|
||
| 4500 |
Concilium Blockchain Ecosystem
4500
CONCILIUM
|
$0.379147 | $4.33 | 16-10-2025 |
220
|
-91.24% | 1,041.52% |
|
34.665 Monedas Monitoreadas - Página 90 de 694