Cap Mercado $2.61T
-0.16%
Volumen 24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Kyrrex
4451
KRRX
|
$0.053278 | $1.2001 | 21-12-2021 |
1556
|
-95.56% | 2,152.60% |
|
||
| 4452 |
Daydreams
4452
DREAMS
|
$0.006376 | $0.039508 | 08-11-2025 |
138
|
-83.86% | 519.68% |
|
||
| 4453 |
APES
4453
APES
|
$0.071208 | $0.076548 | 17-03-2026 |
9
|
-6.98% | 7.50% |
|
||
| 4454 |
USDGO
4454
USDGO
|
$0.9997 | $1.0003 | 22-03-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4455 |
Hold BTC
4455
HBTC
|
$0.00000087 | $0.00000996 | 15-10-2025 |
162
|
-91.29% | 1,048.27% |
|
||
| 4456 |
EverValue Coin
4456
EVA
|
$30.09 | $35.45 | 18-01-2026 |
67
|
-15.10% | 17.79% |
|
||
| 4457 |
TOMATOK
4457
TOTT
|
$0.123849 | $0.147940 | 17-01-2026 |
68
|
-16.28% | 19.45% |
|
||
| 4458 |
United States Crypto Reserve
4458
USCR
|
$0.003918 | $0.193993 | 12-11-2025 |
134
|
-97.98% | 4,851.23% |
|
||
| 4459 |
STRATEGIC BITCOIN RESERVE
4459
SBR
|
$0.024006 | $3.95 | 17-11-2024 |
494
|
-99.39% | 16,369.43% |
|
||
| 4460 |
Coding Dino
4460
DINO
|
$0.000465 | $0.004332 | 21-05-2025 |
309
|
-89.28% | 832.43% |
|
||
| 4461 |
UUSD
4461
UUSD
|
$1.0008 | $1.0008 | 25-03-2026 |
1
|
- | - |
|
||
| 4462 |
ReadyAI
4462
SN33
|
$3.14 | $12.57 | 21-07-2025 |
248
|
-75.02% | 300.39% |
|
||
| 4463 |
PDX Coin
4463
PDX
|
$206.87 | $1,702.58 | 05-08-2025 |
233
|
-87.85% | 723.03% |
|
||
| 4464 |
Playnance
4464
GCOIN
|
$0.001000 | $0.004869 | 17-03-2026 |
9
|
-79.46% | 386.97% |
|
||
| 4465 |
BRL1
4465
BRL1
|
$0.190908 | $0.195166 | 25-02-2026 |
29
|
-2.18% | 2.23% |
|
||
| 4466 |
OpenVPP
4466
OVPP
|
$0.009579 | $0.010177 | 25-03-2026 |
1
|
-5.87% | 6.24% |
|
||
| 4467 |
Metal Blockchain
4467
METAL
|
$0.136915 | $1.65 | 12-09-2022 |
1291
|
-91.68% | 1,102.52% |
|
||
| 4468 |
APD
4468
APD
|
$0.011466 | $0.254271 | 26-10-2025 |
151
|
-95.49% | 2,117.61% |
|
||
| 4469 |
Solaxy
4469
SOLX
|
$0.000083 | $0.001294 | 02-07-2025 |
267
|
-93.62% | 1,468.45% |
|
||
| 4470 |
RUN TOGETHER
4470
RUN
|
$0.002111 | $0.250743 | 28-04-2022 |
1428
|
-99.16% | 11,779.56% |
|
||
| 4471 |
Ecoreal Estate
4471
ECOREAL
|
$0.329132 | $0.330547 | 28-11-2025 |
118
|
-0.43% | 0.43% |
|
||
| 4472 |
GROYPER (groyperarmy.com)
4472
GROYPER
|
$0.000445 | $0.004122 | 02-12-2025 |
114
|
-89.20% | 826.06% |
|
||
| 4473 |
LIF3
4473
LIF3
|
$0.001811 | $0.619401 | 16-06-2022 |
1379
|
-99.71% | 34,098.32% |
|
||
| 4474 |
LayerK
4474
LYK
|
$0.128510 | $1.2560 | 01-10-2024 |
541
|
-89.77% | 877.36% |
|
||
| 4475 |
MimboGameGroup
4475
MGG
|
$0.003011 | $0.003135 | 28-02-2026 |
26
|
-3.95% | 4.11% |
|
||
| 4476 |
Buy Coin Token
4476
BCT
|
$10.41 | $17.74 | 25-01-2026 |
60
|
-41.34% | 70.48% |
|
||
| 4477 |
Bullish Degen
4477
BULLISH
|
$0.002625 | $0.048767 | 29-11-2025 |
117
|
-94.62% | 1,758.01% |
|
||
| 4478 |
Marinade
4478
MNDE
|
$0.019015 | $0.642970 | 08-12-2023 |
839
|
-97.04% | 3,281.35% |
|
||
| 4479 |
MetaDAO (new)
4479
METADAONEW1
|
$3.23 | $5,334.26 | 10-09-2025 |
197
|
-99.94% | 164,880.73% |
|
||
| 4480 |
Arcadeum
4480
ARC
|
$0.045706 | $2.48 | 18-03-2023 |
1104
|
-98.15% | 5,316.90% |
|
||
| 4481 |
Moor
4481
MOOR
|
$0.045759 | $0.061991 | 17-01-2026 |
68
|
-26.18% | 35.47% |
|
||
| 4482 |
MixMax
4482
MC
|
$1.2781 | $3.39 | 24-08-2025 |
214
|
-62.26% | 164.96% |
|
||
| 4483 |
Purr
4483
PURR
|
$0.082724 | $0.685904 | 16-12-2024 |
465
|
-87.94% | 729.15% |
|
||
| 4484 |
Punchimals
4484
PUNCHI
|
$0.002409 | $0.004102 | 14-09-2025 |
193
|
-41.27% | 70.27% |
|
||
| 4485 |
ZND Token
4485
ZND
|
$0.003066 | $0.832518 | 27-11-2024 |
484
|
-99.63% | 27,049.23% |
|
||
| 4486 |
Fistbump
4486
FIST
|
$0.391683 | $4.00 | 28-08-2025 |
210
|
-90.20% | 920.41% |
|
||
| 4487 |
F5-promoT5
4487
F5
|
$0.007104 | $0.007494 | 17-03-2026 |
9
|
-5.21% | 5.49% |
|
||
| 4488 |
HODL (hodl2013)
4488
HODL20131
|
$0.003025 | $0.003533 | 25-03-2026 |
1
|
-14.39% | 16.81% |
|
||
| 4489 |
Shirushi Coin
4489
SISC
|
$1.79 | $1.80 | 23-03-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4490 |
Lightchain AI
4490
LCAI
|
$0.004719 | $0.004962 | 25-03-2026 |
1
|
-4.90% | 5.15% |
|
||
| 4491 |
Zetrix
4491
ZETRIX
|
$10.72 | $22.04 | 23-11-2024 |
488
|
-51.39% | 105.70% |
|
||
| 4492 |
Vcitychain
4492
VCITY
|
$0.199168 | $2.07 | 15-04-2025 |
345
|
-90.38% | 939.55% |
|
||
| 4493 |
OLY
4493
OLY
|
$4.16 | $17.21 | 09-10-2025 |
168
|
-75.82% | 313.49% |
|
||
| 4494 |
WPAY
4494
WPAY
|
$0.171789 | $0.245424 | 23-11-2024 |
488
|
-30.00% | 42.86% |
|
||
| 4495 |
0x0.com
4495
0x0
|
$0.001494 | $0.921794 | 24-05-2023 |
1037
|
-99.84% | 61,586.14% |
|
||
| 4496 |
C-cash
4496
CCASH
|
$0.002571 | $0.004779 | 02-05-2023 |
1059
|
-46.21% | 85.90% |
|
||
| 4497 |
Black Phoenix
4497
BPX
|
$0.004251 | $3.38 | 07-01-2025 |
443
|
-99.87% | 79,406.40% |
|
||
| 4498 |
50501movement
4498
50501
|
$0.000200 | $0.000441 | 05-10-2025 |
172
|
-54.65% | 120.51% |
|
||
| 4499 |
Cloud
4499
CLOUD
|
$0.039740 | $0.621656 | 13-11-2024 |
498
|
-93.61% | 1,464.32% |
|
||
| 4500 |
FUCK LIBRA
4500
LIBRA
|
$0.008842 | $0.030913 | 27-08-2025 |
211
|
-71.40% | 249.62% |
|
34.427 Monedas Monitoreadas - Página 90 de 689