Cap Mercado $3.46T
-0.29%
Volumen 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
metapass
4451
MPX
|
$1.1438 | $2.32 | 10-01-2026 |
7
|
-50.65% | 102.62% |
|
||
| 4452 |
Silver
4452
KAG
|
$90.95 | $93.70 | 14-01-2026 |
3
|
-2.94% | 3.03% |
|
||
| 4453 |
TEM MARKET
4453
TEM
|
$0.100039 | $0.340328 | 08-04-2025 |
284
|
-70.61% | 240.20% |
|
||
| 4454 |
Proprietary Trading Network
4454
SN8
|
$11.38 | $21.94 | 18-07-2025 |
183
|
-48.10% | 92.70% |
|
||
| 4455 |
AU79
4455
AU79
|
$0.010857 | $0.037492 | 14-09-2025 |
125
|
-71.04% | 245.34% |
|
||
| 4456 |
Velora
4456
VLR
|
$0.002545 | $0.061298 | 16-09-2025 |
123
|
-95.85% | 2,308.61% |
|
||
| 4457 |
TEN Protocol
4457
TEN
|
$0.009866 | $0.019374 | 27-11-2025 |
51
|
-49.08% | 96.37% |
|
||
| 4458 |
Labubu
4458
LABUBU
|
$0.00000119 | $0.000016 | 24-08-2025 |
146
|
-92.70% | 1,269.20% |
|
||
| 4459 |
Ani Grok Companion
4459
ANI
|
$0.000043 | $0.001432 | 24-08-2025 |
146
|
-97.02% | 3,257.70% |
|
||
| 4460 |
Purr
4460
PURR
|
$0.061501 | $0.685904 | 16-12-2024 |
397
|
-91.03% | 1,015.27% |
|
||
| 4461 |
Charlie Kirk
4461
CHARLIE
|
$0.000376 | $0.001145 | 07-10-2025 |
102
|
-67.18% | 204.70% |
|
||
| 4462 |
STONKS
4462
STONKS
|
$0.000851 | $0.055435 | 27-02-2025 |
324
|
-98.47% | 6,417.30% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000528 | $0.00000528 | 15-01-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4464 |
MSTR
4464
MSTR
|
$0.534681 | $18.17 | 23-12-2024 |
390
|
-97.06% | 3,297.75% |
|
||
| 4465 |
Honey
4465
HONEY
|
$1.0047 | $1.0478 | 30-08-2025 |
140
|
-4.11% | 4.29% |
|
||
| 4466 |
PepeAI
4466
PEPEAI
|
$0.000244 | $0.003060 | 22-11-2024 |
421
|
-92.02% | 1,153.33% |
|
||
| 4467 |
Omnipair
4467
OMFG
|
$0.572594 | $1.82 | 05-10-2025 |
104
|
-68.54% | 217.85% |
|
||
| 4468 |
Moonwalk Fitness
4468
MF
|
$0.007311 | $0.067443 | 23-10-2025 |
86
|
-89.16% | 822.42% |
|
||
| 4469 |
STAU
4469
STAU
|
$0.006901 | $0.020783 | 21-10-2025 |
88
|
-66.80% | 201.16% |
|
||
| 4470 |
OracleX
4470
OEX
|
$0.125680 | $0.169762 | 02-12-2025 |
46
|
-25.97% | 35.07% |
|
||
| 4471 |
Oshi Token
4471
OSHI
|
$0.029897 | $0.063932 | 03-04-2024 |
654
|
-53.24% | 113.84% |
|
||
| 4472 |
Nockchain
4472
NOCK
|
$0.027610 | $0.133529 | 23-10-2025 |
86
|
-79.32% | 383.62% |
|
||
| 4473 |
TRUMP GROK (trumpgrok.org)
4473
GROK
|
$0.000087 | $0.000213 | 26-08-2025 |
144
|
-59.37% | 146.11% |
|
||
| 4474 |
Orgo
4474
ORGO
|
$0.006178 | $0.015600 | 10-11-2025 |
68
|
-60.40% | 152.50% |
|
||
| 4475 |
GROYPER (groyperarmy.com)
4475
GROYPER
|
$0.002492 | $0.004122 | 02-12-2025 |
46
|
-39.55% | 65.42% |
|
||
| 4476 |
lolcat / CATpay
4476
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
429
|
-97.05% | 3,293.83% |
|
||
| 4477 |
PI TRUMP (pitrumphub.com)
4477
PI
|
$0.00000054 | $0.00000930 | 14-10-2025 |
95
|
-94.16% | 1,613.40% |
|
||
| 4478 |
WorldAssets
4478
INC
|
$1.0478 | $0.902941 | 15-01-2026 |
2
|
16.04% | - |
|
||
| 4479 |
Kinetiq
4479
KNTQ
|
$0.115008 | $0.145050 | 15-01-2026 |
2
|
-20.71% | 26.12% |
|
||
| 4480 |
BRL1
4480
BRL1
|
$0.186240 | $0.189802 | 12-11-2025 |
66
|
-1.88% | 1.91% |
|
||
| 4481 |
RUNWAGO
4481
RUNWAGO
|
$0.034870 | $1.0149 | 18-09-2025 |
121
|
-96.56% | 2,810.37% |
|
||
| 4482 |
United States Crypto Reserve
4482
USCR
|
$0.024832 | $0.193993 | 12-11-2025 |
66
|
-87.20% | 681.22% |
|
||
| 4483 |
Runesoul
4483
RST
|
$3.29 | $3.55 | 31-12-2025 |
17
|
-7.22% | 7.78% |
|
||
| 4484 |
Mecha Conquest
4484
MCQ
|
$0.002169 | $0.003982 | 29-09-2025 |
110
|
-45.53% | 83.58% |
|
||
| 4485 |
Chill House
4485
CHILLHOUSE
|
$0.005028 | $0.058573 | 18-07-2025 |
183
|
-91.42% | 1,064.88% |
|
||
| 4486 |
VPay
4486
VPAY
|
$0.002952 | $0.024148 | 29-10-2025 |
80
|
-87.77% | 717.91% |
|
||
| 4487 |
Furfication
4487
FUR
|
$0.000321 | $0.002406 | 09-10-2025 |
100
|
-86.65% | 648.94% |
|
||
| 4488 |
Chutes
4488
SN64
|
$23.91 | $75.92 | 16-07-2025 |
185
|
-68.50% | 217.48% |
|
||
| 4489 |
Crypto Sustainable Token
4489
CST
|
$516.71 | $991.89 | 12-11-2025 |
66
|
-47.91% | 91.96% |
|
||
| 4490 |
DogeSwap
4490
DOG
|
$0.001457 | $0.017064 | 17-11-2021 |
1522
|
-91.46% | 1,071.30% |
|
||
| 4491 |
Global Virtual Coin
4491
GVC
|
$0.040595 | $0.054090 | 15-12-2025 |
33
|
-24.95% | 33.24% |
|
||
| 4492 |
Beers
4492
BEER
|
$0.081221 | $1.0837 | 19-12-2024 |
394
|
-92.51% | 1,234.22% |
|
||
| 4493 |
Pulse
4493
XPL
|
$0.178920 | $1.77 | 21-09-2025 |
118
|
-89.90% | 889.76% |
|
||
| 4494 |
Human
4494
HMT
|
$0.006687 | $1.3740 | 14-08-2021 |
1617
|
-99.51% | 20,448.89% |
|
||
| 4495 |
HEX (PulseChain)
4495
HEX
|
$0.002810 | $0.031024 | 08-12-2024 |
405
|
-90.94% | 1,004.18% |
|
||
| 4496 |
ONUS
4496
ONUS
|
$0.462591 | $3.36 | 05-06-2023 |
957
|
-86.25% | 627.30% |
|
||
| 4497 |
Base AI
4497
BASEAI1
|
$0.000175 | $0.001189 | 06-10-2025 |
103
|
-85.29% | 579.84% |
|
||
| 4498 |
Despend
4498
DSG
|
$7.58 | $30.03 | 06-12-2025 |
42
|
-74.76% | 296.18% |
|
||
| 4499 |
PEPE TRUMP (pepetrump.cc)
4499
PEPETRUMPCC
|
$0.00000014 | $0.00000131 | 25-08-2025 |
145
|
-89.36% | 839.48% |
|
||
| 4500 |
Cloud
4500
CLOUD
|
$0.068969 | $0.621656 | 13-11-2024 |
430
|
-88.91% | 801.35% |
|
34.056 Monedas Monitoreadas - Página 90 de 682