Cap Mercado $3.27T -2.45%
Volumen 24h $241.93B -1.03%
BTC % 54.69% -0.12%
ETH % 11.21% -1.07%
Monedas 33.766 +5
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451 $0.009363 $0.043099 26-12-2024
345
-78.28% 360.32%
4452
Malinka
Malinka
4452
MLNK
$0.028109 $0.028273 16-10-2025
51
-0.58% 0.58%
4453
WPAY
WPAY
4453
WPAY
$0.176250 $0.245424 23-11-2024
378
-28.19% 39.25%
4454 $6.25 $8.23 01-11-2025
35
-24.05% 31.67%
4455
TurtSat
TurtSat
4455
TURT
$0.000129 $0.082939 26-12-2023
711
-99.84% 64,272.02%
4456
Tradehub
Tradehub
4456
TRHUB
$0.068720 $0.265474 21-07-2024
503
-74.11% 286.31%
4457
Anyspend
Anyspend
4457
ANY
$0.076852 $0.099286 13-11-2025
23
-22.60% 29.19%
4458
GAMA Coin
GAMA Coin
4458
GAMA
$0.426277 $2.09 16-01-2025
324
-79.56% 389.19%
4459
Hold BTC
Hold BTC
4459
HBTC
$0.00000208 $0.00000996 15-10-2025
52
-79.14% 379.32%
4460 $3.98 $28.71 07-10-2025
60
-86.15% 622.05%
4461
XBIT
XBIT
4461
XBT
$0.000819 $0.024549 16-12-2024
355
-96.66% 2,896.36%
4462
Bitcast
Bitcast
4462
SN93
$3.22 $11.50 29-08-2025
99
-71.97% 256.81%
4463
Pulse
Pulse
4463
XPL
$0.188647 $1.77 21-09-2025
76
-89.35% 838.72%
4464 $0.101069 $6.98 27-11-2021
1470
-98.55% 6,808.23%
4465
mini
mini
4465
MINI
$0.003277 $0.096020 14-10-2024
418
-96.59% 2,830.23%
4466
Ecoreal Estate
Ecoreal Estate
4466
ECOREAL
$0.326704 $0.330547 28-11-2025
8
-1.16% 1.18%
4467
KULA
KULA
4467
KULA
$0.425968 $0.547525 09-10-2025
58
-22.20% 28.54%
4468
Utopia USD
Utopia USD
4468
UUSD
$0.950499 $1.0574 20-04-2025
230
-10.11% 11.24%
4469
Vcitychain
Vcitychain
4469
VCITY
$0.298863 $2.07 15-04-2025
235
-85.57% 592.77%
4470 $0.015670 $0.285313 18-05-2024
567
-94.51% 1,720.71%
4471
COINBASE
COINBASE
4471
COIN
$5.43 $385.70 13-08-2025
115
-98.59% 7,003.79%
4472
OpenKaito
OpenKaito
4472
SN5
$5.06 $19.26 20-06-2025
169
-73.74% 280.75%
4473
PEPPER
PEPPER
4473
PEPPER
$0.0000000010 $0.0000000041 18-09-2025
79
-75.88% 314.56%
4474
iota
iota
4474
SN9
$6.14 $15.70 22-07-2025
137
-60.87% 155.54%
4475 $0.010550 $0.193993 12-11-2025
24
-94.56% 1,738.88%
4476
Doland Tremp
Doland Tremp
4476
TREMP
$0.008528 $1.52 05-06-2024
549
-99.44% 17,756.79%
4477
Wrapped XDAI
Wrapped XDAI
4477
wxDai
$1.0001 $1.3141 17-11-2021
1480
-23.90% 31.40%
4478
Lester
Lester
4478
LESTER
$0.000401 $0.025126 09-12-2024
362
-98.40% 6,164.94%
4479
JobIess
JobIess
4479
JOBIESS
$0.000719 $0.015125 08-10-2025
59
-95.25% 2,003.16%
4480
COCA
COCA
4480
COCA
$0.739805 $0.816965 28-11-2025
8
-9.44% 10.43%
4481
OnTact
OnTact
4481
ONTACT
$0.031484 $0.068723 04-04-2025
246
-54.19% 118.28%
4482 $0.031157 $0.787854 01-09-2022
1192
-96.05% 2,428.64%
4483
TRUMP AI
TRUMP AI
4483
TRUMPAI
$0.001900 $0.367663 06-05-2025
214
-99.48% 19,255.17%
4484
FISH2
FISH2
4484
FISH2
$0.000636 $0.019613 29-08-2025
99
-96.76% 2,982.18%
4485
ANOA
ANOA
4485
ANOA
$192.64 $420.30 10-10-2025
57
-54.16% 118.17%
4486
Formula 1
Formula 1
4486
CHAMPAGNE
$0.000045 $0.001911 08-10-2025
59
-97.65% 4,153.15%
4487 $1.69 $1.79 28-11-2025
8
-5.50% 5.82%
4488
PulseX
PulseX
4488
PLSX
$0.000012 $0.000139 22-05-2023
929
-91.49% 1,074.77%
4489
PEPE
PEPE
4489
PEPETRUMPSBS
$0.000011 $0.002344 23-08-2024
470
-99.53% 21,226.24%
4490 $0.000142 $76.03 28-11-2024
373
-100.00% 53,727,998.22%
4491
Quanto
Quanto
4491
QTO
$0.000285 $0.057589 24-09-2025
73
-99.50% 20,097.40%
4492
Base AI
Base AI
4492
BASEAI1
$0.000407 $0.001189 06-10-2025
61
-65.78% 192.23%
4493 $1.0404 $6.00 07-05-2024
578
-82.67% 476.94%
4494
RWT TOKEN
RWT TOKEN
4494
RWT
$0.000018 $0.000338 08-11-2024
393
-94.77% 1,811.68%
4495
DraperTV
DraperTV
4495
DTV
$0.002014 $0.010160 22-10-2025
45
-80.18% 404.44%
4496 $0.033490 $0.051639 29-09-2025
68
-35.15% 54.19%
4497
MacroHard
MacroHard
4497
MHRD
$0.000395 $0.007744 26-08-2025
102
-94.91% 1,862.74%
4498
Adix
Adix
4498
ADIX
$0.00000828 $0.000693 12-11-2025
24
-98.81% 8,268.90%
4499 $0.001202 $0.017218 27-02-2025
282
-93.02% 1,331.95%
4500
Celium
Celium
4500
SN51
$15.74 $36.76 18-07-2025
141
-57.18% 133.54%
33.766 Monedas Monitoreadas - Página 90 de 676