Cap Mercado $2.62T
2.3%
Volumen 24h $213.30B
7.74%
BTC % 54.56%
0.2%
ETH % 9.71%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PINs Network Token
4451
PINS
|
$0.024019 | $0.025441 | 04-03-2026 |
9
|
-5.59% | 5.92% |
|
||
| 4452 |
Daydreams
4452
DREAMS
|
$0.008123 | $0.039508 | 08-11-2025 |
125
|
-79.44% | 386.38% |
|
||
| 4453 |
EchoLink Network
4453
ECHO
|
$0.226319 | $0.242073 | 25-02-2026 |
16
|
-6.51% | 6.96% |
|
||
| 4454 |
Tempestas Copper
4454
TCU29
|
$5.82 | $6.53 | 29-01-2026 |
43
|
-10.97% | 12.32% |
|
||
| 4455 |
Blynex
4455
BX
|
$0.00000492 | $0.00000797 | 27-02-2026 |
14
|
-38.23% | 61.88% |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$1.0014 | $9.84 | 19-02-2024 |
753
|
-89.82% | 882.42% |
|
||
| 4457 |
OurBitch
4457
BITCH
|
$0.022077 | $0.060284 | 10-12-2025 |
93
|
-63.38% | 173.06% |
|
||
| 4458 |
BRL1
4458
BRL1
|
$0.190607 | $0.195166 | 25-02-2026 |
16
|
-2.34% | 2.39% |
|
||
| 4459 |
Cygnus
4459
CGN
|
$0.002776 | $0.024308 | 24-10-2025 |
140
|
-88.58% | 775.59% |
|
||
| 4460 |
Gradients
4460
SN56
|
$5.02 | $36.06 | 20-07-2025 |
236
|
-86.07% | 617.65% |
|
||
| 4461 |
Kyrrex
4461
KRRX
|
$0.061696 | $1.2001 | 21-12-2021 |
1543
|
-94.86% | 1,845.23% |
|
||
| 4462 |
Ten Best Coins
4462
TBC
|
$8,537.22 | $17,461.84 | 07-10-2025 |
157
|
-51.11% | 104.54% |
|
||
| 4463 |
Precious Metals USD
4463
PMUSD
|
$0.9920 | $0.9966 | 06-03-2026 |
7
|
-0.46% | 0.46% |
|
||
| 4464 |
TOMATOK
4464
TOTT
|
$0.125722 | $0.147940 | 17-01-2026 |
55
|
-15.02% | 17.67% |
|
||
| 4465 |
Syndicate
4465
SYND
|
$0.044549 | $0.501244 | 07-10-2025 |
157
|
-91.11% | 1,025.15% |
|
||
| 4466 |
Constellation Energy Tokenized Stock (Ondo)
4466
CEGon
|
$302.84 | $349.98 | 16-01-2026 |
56
|
-13.47% | 15.57% |
|
||
| 4467 |
Capx AI
4467
CAPX
|
$0.167909 | $0.299966 | 05-11-2025 |
128
|
-44.02% | 78.65% |
|
||
| 4468 |
tx
4468
TX
|
$0.015751 | $0.029690 | 06-03-2026 |
7
|
-46.95% | 88.50% |
|
||
| 4469 |
HitBTC Token
4469
HITBTC
|
$0.210537 | $0.431383 | 09-11-2021 |
1585
|
-51.19% | 104.90% |
|
||
| 4470 |
Idle Tribe Era
4470
ITE
|
$0.001290 | $0.002160 | 13-11-2025 |
120
|
-40.29% | 67.47% |
|
||
| 4471 |
Data Universe
4471
SN13
|
$2.33 | $9.46 | 24-06-2025 |
262
|
-75.34% | 305.52% |
|
||
| 4472 |
Panther Ai
4472
PAI
|
$0.005699 | $0.115019 | 10-01-2025 |
427
|
-95.04% | 1,918.09% |
|
||
| 4473 |
MetaDAO (new)
4473
METADAONEW1
|
$3.43 | $5,334.26 | 10-09-2025 |
184
|
-99.94% | 155,589.72% |
|
||
| 4474 |
OLY
4474
OLY
|
$3.16 | $17.21 | 09-10-2025 |
155
|
-81.62% | 444.13% |
|
||
| 4475 |
Foodie Squirrel
4475
FDS
|
$0.000782 | $0.001758 | 18-09-2025 |
176
|
-55.49% | 124.68% |
|
||
| 4476 |
Reactive Network
4476
REACT
|
$0.019598 | $0.161855 | 28-10-2025 |
136
|
-87.89% | 725.88% |
|
||
| 4477 |
Meta Games Coin
4477
MGC
|
$9.10 | $9.08 | 12-03-2026 |
1
|
0.28% | - |
|
||
| 4478 |
Weber Energy Network
4478
$WEN
|
$0.477435 | $9.58 | 18-10-2025 |
146
|
-95.02% | 1,906.72% |
|
||
| 4479 |
APD
4479
APD
|
$0.014104 | $0.254271 | 26-10-2025 |
138
|
-94.45% | 1,702.80% |
|
||
| 4480 |
Arcadeum
4480
ARC
|
$0.046354 | $2.48 | 18-03-2023 |
1091
|
-98.13% | 5,241.12% |
|
||
| 4481 |
Marinade
4481
MNDE
|
$0.021881 | $0.642970 | 08-12-2023 |
826
|
-96.60% | 2,838.42% |
|
||
| 4482 |
PDX Coin
4482
PDX
|
$206.15 | $1,702.58 | 05-08-2025 |
220
|
-87.89% | 725.89% |
|
||
| 4483 |
F5-promoT5
4483
F5
|
$0.007213 | $0.007304 | 11-02-2026 |
30
|
-1.25% | 1.27% |
|
||
| 4484 |
STRATEGIC BITCOIN RESERVE
4484
SBR
|
$0.019752 | $3.95 | 17-11-2024 |
481
|
-99.50% | 19,916.36% |
|
||
| 4485 |
Metal Blockchain
4485
METAL
|
$0.139066 | $1.65 | 12-09-2022 |
1278
|
-91.55% | 1,083.92% |
|
||
| 4486 |
MimboGameGroup
4486
MGG
|
$0.003020 | $0.003135 | 28-02-2026 |
13
|
-3.66% | 3.80% |
|
||
| 4487 |
Bullish Degen
4487
BULLISH
|
$0.003606 | $0.048767 | 29-11-2025 |
104
|
-92.61% | 1,252.35% |
|
||
| 4488 |
Alpha Coin
4488
ALPHA
|
$0.000499 | $0.048975 | 21-07-2022 |
1331
|
-98.98% | 9,706.85% |
|
||
| 4489 |
Beers
4489
BEER
|
$0.122563 | $0.463467 | 20-09-2025 |
174
|
-73.56% | 278.15% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.79 | $1.79 | 01-03-2026 |
12
|
-0.25% | 0.25% |
|
||
| 4491 |
c8ntinuum
4491
CTM
|
$0.088188 | $0.137440 | 13-01-2026 |
59
|
-35.84% | 55.85% |
|
||
| 4492 |
United States Crypto Reserve
4492
USCR
|
$0.004600 | $0.193993 | 12-11-2025 |
121
|
-97.63% | 4,116.81% |
|
||
| 4493 |
Silver
4493
KAG
|
$83.93 | $119.20 | 29-01-2026 |
43
|
-29.58% | 42.01% |
|
||
| 4494 |
Froggie
4494
FROGGIE
|
$0.003466 | $0.087953 | 11-09-2025 |
183
|
-96.06% | 2,437.41% |
|
||
| 4495 |
Ecoreal Estate
4495
ECOREAL
|
$0.329862 | $0.330547 | 28-11-2025 |
105
|
-0.21% | 0.21% |
|
||
| 4496 |
CAW - A Hunters Dream
4496
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1378
|
-81.14% | 430.22% |
|
||
| 4497 |
Diem
4497
DIEM
|
$794.65 | $894.05 | 02-03-2026 |
11
|
-11.12% | 12.51% |
|
||
| 4498 |
Coding Dino
4498
DINO
|
$0.000634 | $0.004332 | 21-05-2025 |
296
|
-85.36% | 582.85% |
|
||
| 4499 |
GROYPER (groyperarmy.com)
4499
GROYPER
|
$0.000360 | $0.004122 | 02-12-2025 |
101
|
-91.26% | 1,044.77% |
|
||
| 4500 |
Buy Coin Token
4500
BCT
|
$9.99 | $17.74 | 25-01-2026 |
47
|
-43.68% | 77.56% |
|
34.336 Monedas Monitoreadas - Página 90 de 687