Cap Mercado $2.56T
-7.48%
Volumen 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
A.I Genesis
4451
AIG
|
$0.702741 | $9.84 | 19-02-2024 |
717
|
-92.86% | 1,299.87% |
|
||
| 4452 |
Rock Dao
4452
ROCK
|
$0.000773 | $0.001999 | 22-11-2025 |
75
|
-61.34% | 158.66% |
|
||
| 4453 |
Kabuto King
4453
KABUTO
|
$0.001578 | $0.003859 | 28-01-2026 |
8
|
-59.10% | 144.49% |
|
||
| 4454 |
Coding Dino
4454
DINO
|
$0.000474 | $0.004332 | 21-05-2025 |
260
|
-89.06% | 813.94% |
|
||
| 4455 |
Vcitychain
4455
VCITY
|
$0.286973 | $2.07 | 15-04-2025 |
296
|
-86.14% | 621.48% |
|
||
| 4456 |
WebKey DAO
4456
WKEYDAO
|
$6.23 | $64.20 | 04-04-2025 |
307
|
-90.29% | 930.32% |
|
||
| 4457 |
COINDEPO
4457
COINDEPO
|
$0.072336 | $0.097282 | 02-10-2025 |
126
|
-25.64% | 34.49% |
|
||
| 4458 |
U.S Oil
4458
USOR
|
$0.011732 | $0.045564 | 31-01-2026 |
5
|
-74.25% | 288.37% |
|
||
| 4459 |
Constellation Energy Tokenized Stock (Ondo)
4459
CEGon
|
$248.30 | $349.98 | 16-01-2026 |
20
|
-29.05% | 40.95% |
|
||
| 4460 |
Milady Cult Coin
4460
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
420
|
-97.02% | 3,260.89% |
|
||
| 4461 |
TuringBitChain
4461
TBC
|
$6.62 | $17.13 | 14-09-2025 |
144
|
-61.34% | 158.64% |
|
||
| 4462 |
Resolv USR
4462
USR
|
$1.0000 | $1.0094 | 06-11-2025 |
91
|
-0.93% | 0.94% |
|
||
| 4463 |
Security Token Offering
4463
STO
|
$1.61 | $1.90 | 05-01-2026 |
31
|
-15.21% | 17.94% |
|
||
| 4464 |
BDTCOIN
4464
BDTC
|
$37.91 | $141.37 | 24-05-2025 |
257
|
-73.18% | 272.91% |
|
||
| 4465 |
Three Kingdoms
4465
3KDS
|
$0.001929 | $0.003151 | 02-02-2026 |
3
|
-38.78% | 63.35% |
|
||
| 4466 |
Project 32
4466
32
|
$0.000049 | $0.000309 | 09-02-2025 |
361
|
-84.12% | 529.55% |
|
||
| 4467 |
XenBitcoin
4467
XBTC
|
$69,746.92 | $124,815.48 | 07-10-2025 |
121
|
-44.12% | 78.95% |
|
||
| 4468 |
USDA
4468
USDA
|
$0.9962 | $1.1588 | 21-12-2025 |
46
|
-14.03% | 16.32% |
|
||
| 4469 |
Tempestas Copper
4469
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
7
|
-11.37% | 12.82% |
|
||
| 4470 |
Fistbump
4470
FIST
|
$0.386636 | $4.00 | 28-08-2025 |
161
|
-90.33% | 933.73% |
|
||
| 4471 |
ZND Token
4471
ZND
|
$0.007553 | $0.832518 | 27-11-2024 |
435
|
-99.09% | 10,922.24% |
|
||
| 4472 |
Giza
4472
GIZA
|
$0.021177 | $0.481193 | 09-06-2025 |
241
|
-95.60% | 2,172.29% |
|
||
| 4473 |
Neutrl (NUSD)
4473
NUSD
|
$0.9987 | $1.0010 | 19-01-2026 |
17
|
-0.22% | 0.22% |
|
||
| 4474 |
BRL1
4474
BRL1
|
$0.190395 | $0.193050 | 28-01-2026 |
8
|
-1.38% | 1.39% |
|
||
| 4475 |
UMM
4475
UMM
|
$3.87 | $3.94 | 30-01-2026 |
6
|
-1.85% | 1.89% |
|
||
| 4476 |
POP Chain
4476
POPCHAIN1
|
$0.053312 | $1.77 | 20-09-2025 |
138
|
-97.00% | 3,228.03% |
|
||
| 4477 |
Weber Energy Network
4477
$WEN
|
$0.668552 | $9.58 | 18-10-2025 |
110
|
-93.02% | 1,333.07% |
|
||
| 4478 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4478
NIZA
|
$0.050081 | $0.200425 | 14-12-2025 |
53
|
-75.01% | 300.20% |
|
||
| 4479 |
MetaDAO (new)
4479
METADAONEW1
|
$3.68 | $5,334.26 | 10-09-2025 |
148
|
-99.93% | 145,008.46% |
|
||
| 4480 |
TOMATOK
4480
TOTT
|
$0.135724 | $0.147940 | 17-01-2026 |
19
|
-8.26% | 9.00% |
|
||
| 4481 |
FAFO
4481
FAFO
|
$0.000318 | $0.005070 | 22-02-2025 |
348
|
-93.74% | 1,496.96% |
|
||
| 4482 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4482
PI
|
$0.152332 | $144.00 | 17-02-2025 |
353
|
-99.89% | 94,431.64% |
|
||
| 4483 |
ArAIstotle
4483
FACY
|
$0.002303 | $0.076503 | 29-10-2025 |
99
|
-96.99% | 3,222.26% |
|
||
| 4484 |
EchoLink Network
4484
ECHO
|
$0.234492 | $0.241581 | 05-11-2025 |
92
|
-2.93% | 3.02% |
|
||
| 4485 |
Bullish Degen
4485
BULLISH
|
$0.005996 | $0.048767 | 29-11-2025 |
68
|
-87.71% | 713.36% |
|
||
| 4486 |
XDOG
4486
XDOG
|
$0.006691 | $0.048854 | 14-09-2025 |
144
|
-86.31% | 630.20% |
|
||
| 4487 |
PINs Network Token
4487
PINS
|
$0.022923 | $0.023509 | 01-02-2026 |
4
|
-2.50% | 2.56% |
|
||
| 4488 |
EverValue Coin
4488
EVA
|
$28.09 | $35.45 | 18-01-2026 |
18
|
-20.74% | 26.16% |
|
||
| 4489 |
ONUS
4489
ONUS
|
$0.362758 | $3.36 | 05-06-2023 |
976
|
-89.22% | 827.45% |
|
||
| 4490 |
USDKG
4490
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
13
|
-95.56% | 2,154.68% |
|
||
| 4491 |
τemplar
4491
SN3
|
$6.10 | $34.15 | 22-07-2025 |
198
|
-82.15% | 460.17% |
|
||
| 4492 |
Wrapped XDAI
4492
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1541
|
-23.91% | 31.42% |
|
||
| 4493 |
Silver
4493
KAG
|
$76.42 | $119.20 | 29-01-2026 |
7
|
-35.89% | 55.98% |
|
||
| 4494 |
Umbra
4494
UMBRA
|
$0.870268 | $2.11 | 05-12-2025 |
62
|
-58.76% | 142.49% |
|
||
| 4495 |
Data Ownership Protocol 2
4495
DOP2
|
$0.002969 | $0.029378 | 09-10-2025 |
119
|
-89.89% | 889.44% |
|
||
| 4496 |
BinGold
4496
BIGOD
|
$62,977.15 | $69,059.76 | 29-01-2026 |
7
|
-8.81% | 9.66% |
|
||
| 4497 |
Dippy
4497
SN11
|
$1.83 | $8.42 | 28-08-2025 |
161
|
-78.31% | 361.00% |
|
||
| 4498 |
MetaSoilVerse Protocol
4498
MSVP
|
$0.084555 | $0.077514 | 04-02-2026 |
1
|
9.08% | - |
|
||
| 4499 |
APD
4499
APD
|
$0.019263 | $0.254271 | 26-10-2025 |
102
|
-92.42% | 1,220.01% |
|
||
| 4500 |
MetaMars
4500
MARS
|
$0.045529 | $1.80 | 24-02-2025 |
346
|
-97.47% | 3,848.52% |
|
34.198 Monedas Monitoreadas - Página 90 de 684