Cap Mercado $2.85T
1.91%
Volumen 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
idOS
4451
IDOS
|
$0.012341 | $0.048253 | 05-03-2026 |
61
|
-74.42% | 290.98% |
|
||
| 4452 |
UMM
4452
UMM
|
$3.68 | $3.97 | 19-03-2026 |
47
|
-7.28% | 7.85% |
|
||
| 4453 |
Vcitychain
4453
VCITY
|
$0.338368 | $2.07 | 15-04-2025 |
385
|
-83.66% | 511.89% |
|
||
| 4454 |
House Party Protocol
4454
HPP
|
$0.055456 | $0.069965 | 11-01-2026 |
114
|
-20.74% | 26.16% |
|
||
| 4455 |
Gold Pump Meme
4455
GPM
|
$0.000610 | $0.069993 | 04-04-2026 |
31
|
-99.13% | 11,375.63% |
|
||
| 4456 |
Solitaire Blossom
4456
SOLIB
|
$0.002627 | $0.002741 | 22-04-2026 |
13
|
-4.19% | 4.37% |
|
||
| 4457 |
Panther Ai
4457
PAI
|
$0.005381 | $0.115019 | 10-01-2025 |
480
|
-95.32% | 2,037.32% |
|
||
| 4458 |
Whalebit
4458
CES
|
$1.0100 | $6.04 | 12-05-2025 |
358
|
-83.27% | 497.60% |
|
||
| 4459 |
Blynex
4459
BX
|
$0.00000573 | $0.00000797 | 27-02-2026 |
67
|
-28.12% | 39.12% |
|
||
| 4460 |
Diem
4460
DIEM
|
$1,262.22 | $1,231.07 | 02-05-2026 |
3
|
2.53% | - |
|
||
| 4461 |
Octra (octra.org)
4461
OCT
|
$0.036606 | $0.044051 | 04-05-2026 |
1
|
-16.90% | 20.34% |
|
||
| 4462 |
Maxxing
4462
MAXXING
|
$0.003892 | $0.004507 | 26-04-2026 |
9
|
-13.66% | 15.82% |
|
||
| 4463 |
Giza
4463
GIZA
|
$0.010186 | $0.481193 | 09-06-2025 |
330
|
-97.88% | 4,623.86% |
|
||
| 4464 |
Merit
4464
SN73
|
$1.2249 | $8.07 | 28-06-2025 |
311
|
-84.82% | 558.56% |
|
||
| 4465 |
Kyrrex
4465
KRRX
|
$0.052097 | $1.2001 | 21-12-2021 |
1596
|
-95.66% | 2,203.65% |
|
||
| 4466 |
DRDR
4466
DRDR
|
$0.091489 | $0.898979 | 16-08-2025 |
262
|
-89.82% | 882.60% |
|
||
| 4467 |
STO CHAIN
4467
STOC
|
$0.356847 | $0.375533 | 01-05-2026 |
4
|
-4.98% | 5.24% |
|
||
| 4468 |
Ten Best Coins
4468
TBC
|
$9,113.16 | $17,461.84 | 07-10-2025 |
210
|
-47.81% | 91.61% |
|
||
| 4469 |
PINs Network Token
4469
PINS
|
$0.021814 | $0.025622 | 19-03-2026 |
47
|
-14.86% | 17.46% |
|
||
| 4470 |
MetaDAO (new)
4470
METADAONEW1
|
$2.98 | $5,334.26 | 10-09-2025 |
237
|
-99.94% | 179,062.82% |
|
||
| 4471 |
ZIOWCHAIN
4471
ZIOW
|
$0.398353 | $0.621285 | 03-02-2026 |
91
|
-35.88% | 55.96% |
|
||
| 4472 |
WPAY
4472
WPAY
|
$0.342100 | $0.328394 | 04-05-2026 |
1
|
4.17% | - |
|
||
| 4473 |
EchoLink Network
4473
ECHO
|
$0.194506 | $0.242073 | 25-02-2026 |
69
|
-19.65% | 24.45% |
|
||
| 4474 |
Tonstakers
4474
TSTON
|
$1.99 | $3.43 | 19-09-2025 |
228
|
-42.00% | 72.41% |
|
||
| 4475 |
VeBetterDAO
4475
B3TR
|
$0.014399 | $0.238824 | 28-03-2025 |
403
|
-93.97% | 1,558.66% |
|
||
| 4476 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4476
PI
|
$0.181966 | $144.00 | 17-02-2025 |
442
|
-99.87% | 79,036.65% |
|
||
| 4477 |
PDX Coin
4477
PDX
|
$228.02 | $1,702.58 | 05-08-2025 |
273
|
-86.61% | 646.68% |
|
||
| 4478 |
OLY
4478
OLY
|
$4.93 | $17.21 | 09-10-2025 |
208
|
-71.37% | 249.25% |
|
||
| 4479 |
Idle Tribe Era
4479
ITE
|
$0.001227 | $0.002160 | 13-11-2025 |
173
|
-43.20% | 76.07% |
|
||
| 4480 |
Daydreams
4480
DREAMS
|
$0.004349 | $0.039508 | 08-11-2025 |
178
|
-88.99% | 808.42% |
|
||
| 4481 |
Alpha Trader Exchange (ATX)
4481
SN63
|
$2.53 | $15.82 | 18-07-2025 |
291
|
-84.03% | 526.33% |
|
||
| 4482 |
Froggie
4482
FROGGIE
|
$0.004325 | $0.087953 | 11-09-2025 |
236
|
-95.08% | 1,933.59% |
|
||
| 4483 |
Foodie Squirrel
4483
FDS
|
$0.000748 | $0.001758 | 18-09-2025 |
229
|
-57.44% | 134.96% |
|
||
| 4484 |
Mainframe
4484
SN25
|
$1.3208 | $3.57 | 24-06-2025 |
315
|
-62.98% | 170.10% |
|
||
| 4485 |
Metal Blockchain
4485
METAL
|
$0.152610 | $1.65 | 12-09-2022 |
1331
|
-90.73% | 978.85% |
|
||
| 4486 |
LOCK IN
4486
LOCKIN
|
$0.001195 | $0.023872 | 13-08-2025 |
265
|
-94.99% | 1,897.20% |
|
||
| 4487 |
SEDA Protocol
4487
SEDA
|
$0.038929 | $0.260963 | 02-11-2025 |
184
|
-85.08% | 570.36% |
|
||
| 4488 |
Capx AI
4488
CAPX
|
$0.159295 | $0.299966 | 05-11-2025 |
181
|
-46.90% | 88.31% |
|
||
| 4489 |
Ovato
4489
OVATO
|
$1.0284 | $9.26 | 04-11-2021 |
1643
|
-88.89% | 800.37% |
|
||
| 4490 |
flETH
4490
flETH
|
$2,367.60 | $2,393.98 | 27-04-2026 |
8
|
-1.10% | 1.11% |
|
||
| 4491 |
USAD
4491
USAD
|
$0.963887 | $1.0521 | 21-04-2026 |
14
|
-8.39% | 9.15% |
|
||
| 4492 |
Oshi Token
4492
OSHI
|
$0.031911 | $0.063932 | 03-04-2024 |
762
|
-50.09% | 100.35% |
|
||
| 4493 |
Meta Games Coin
4493
MGC
|
$4.18 | $9.55 | 23-03-2026 |
43
|
-56.28% | 128.75% |
|
||
| 4494 |
Space
4494
SPC
|
$0.001839 | $0.067605 | 29-04-2026 |
6
|
-97.28% | 3,576.19% |
|
||
| 4495 |
STRATEGIC BITCOIN RESERVE
4495
SBR
|
$0.025806 | $3.95 | 17-11-2024 |
534
|
-99.35% | 15,221.18% |
|
||
| 4496 |
Marinade
4496
MNDE
|
$0.019569 | $0.642970 | 08-12-2023 |
879
|
-96.96% | 3,185.65% |
|
||
| 4497 |
TOMATOK
4497
TOTT
|
$0.089693 | $0.147940 | 17-01-2026 |
108
|
-39.37% | 64.94% |
|
||
| 4498 |
ADI
4498
ADI
|
$4.01 | $4.54 | 03-04-2026 |
32
|
-11.73% | 13.29% |
|
||
| 4499 |
Shirushi Coin
4499
SISC
|
$1.87 | $1.87 | 04-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4500 |
Bitcast
4500
SN93
|
$4.46 | $11.50 | 29-08-2025 |
249
|
-61.20% | 157.71% |
|
34.588 Monedas Monitoreadas - Página 90 de 692