Cap Mercado $2.73T
0.95%
Volumen 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Beers
4451
BEER
|
$0.070568 | $0.463467 | 20-09-2025 |
178
|
-84.77% | 556.77% |
|
||
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.001103 | $0.005870 | 22-02-2026 |
23
|
-81.22% | 432.43% |
|
||
| 4453 |
ONUS
4453
ONUS
|
$0.408757 | $3.36 | 05-06-2023 |
1016
|
-87.85% | 723.08% |
|
||
| 4454 |
Solstice USX
4454
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
49
|
-20.08% | 25.13% |
|
||
| 4455 |
STRATEGIC BITCOIN RESERVE
4455
SBR
|
$0.021040 | $3.95 | 17-11-2024 |
485
|
-99.47% | 18,691.34% |
|
||
| 4456 |
USDKG
4456
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
53
|
-95.57% | 2,154.93% |
|
||
| 4457 |
50501movement
4457
50501
|
$0.000113 | $0.000441 | 05-10-2025 |
163
|
-74.38% | 290.39% |
|
||
| 4458 |
XDOG
4458
XDOG
|
$0.004781 | $0.048854 | 14-09-2025 |
184
|
-90.21% | 921.83% |
|
||
| 4459 |
United States Crypto Reserve
4459
USCR
|
$0.004471 | $0.193993 | 12-11-2025 |
125
|
-97.70% | 4,238.88% |
|
||
| 4460 |
Solaxy
4460
SOLX
|
$0.000088 | $0.001294 | 02-07-2025 |
258
|
-93.19% | 1,368.61% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$206.64 | $1,702.58 | 05-08-2025 |
224
|
-87.86% | 723.95% |
|
||
| 4462 |
Bullish Degen
4462
BULLISH
|
$0.002913 | $0.048767 | 29-11-2025 |
108
|
-94.03% | 1,574.40% |
|
||
| 4463 |
Sportstensor
4463
SN41
|
$1.70 | $16.31 | 02-11-2025 |
135
|
-89.56% | 858.08% |
|
||
| 4464 |
Sturdy
4464
SN10
|
$1.73 | $6.39 | 21-06-2025 |
269
|
-72.90% | 269.02% |
|
||
| 4465 |
Wrapped XDAI
4465
wxDai
|
$0.9995 | $1.3141 | 17-11-2021 |
1581
|
-23.94% | 31.47% |
|
||
| 4466 |
Metal Blockchain
4466
METAL
|
$0.142679 | $1.65 | 12-09-2022 |
1282
|
-91.33% | 1,053.95% |
|
||
| 4467 |
Oshi Token
4467
OSHI
|
$0.030511 | $0.063932 | 03-04-2024 |
713
|
-52.28% | 109.54% |
|
||
| 4468 |
ReadyAI
4468
SN33
|
$2.83 | $12.57 | 21-07-2025 |
239
|
-77.47% | 343.84% |
|
||
| 4469 |
HitBTC Token
4469
HITBTC
|
$0.219913 | $0.431383 | 09-11-2021 |
1589
|
-49.02% | 96.16% |
|
||
| 4470 |
Hold BTC
4470
HBTC
|
$0.00000392 | $0.00000996 | 15-10-2025 |
153
|
-60.58% | 153.71% |
|
||
| 4471 |
Weber Energy Network
4471
$WEN
|
$0.437101 | $9.58 | 18-10-2025 |
150
|
-95.44% | 2,091.90% |
|
||
| 4472 |
Shirushi Coin
4472
SISC
|
$1.79 | $1.79 | 01-03-2026 |
16
|
-0.23% | 0.23% |
|
||
| 4473 |
Buttcoin
4473
BUTTCOIN
|
$0.011466 | $0.049654 | 07-02-2026 |
38
|
-76.91% | 333.05% |
|
||
| 4474 |
MimboGameGroup
4474
MGG
|
$0.003008 | $0.003135 | 28-02-2026 |
17
|
-4.06% | 4.23% |
|
||
| 4475 |
FUCK LIBRA
4475
LIBRA
|
$0.010891 | $0.030913 | 27-08-2025 |
202
|
-64.77% | 183.85% |
|
||
| 4476 |
Origin Ether
4476
OETH
|
$2,313.05 | $4,882.02 | 24-08-2025 |
205
|
-52.62% | 111.06% |
|
||
| 4477 |
BRL1
4477
BRL1
|
$0.190896 | $0.195166 | 25-02-2026 |
20
|
-2.19% | 2.24% |
|
||
| 4478 |
Ecoreal Estate
4478
ECOREAL
|
$0.329492 | $0.330547 | 28-11-2025 |
109
|
-0.32% | 0.32% |
|
||
| 4479 |
TRUMP GROK (trumpgrok.org)
4479
GROK
|
$0.000052 | $0.000213 | 26-08-2025 |
203
|
-75.81% | 313.43% |
|
||
| 4480 |
Syndicate
4480
SYND
|
$0.044372 | $0.501244 | 07-10-2025 |
161
|
-91.15% | 1,029.64% |
|
||
| 4481 |
ZND Token
4481
ZND
|
$0.004819 | $0.832518 | 27-11-2024 |
475
|
-99.42% | 17,174.00% |
|
||
| 4482 |
LayerK
4482
LYK
|
$0.116208 | $1.2560 | 01-10-2024 |
532
|
-90.75% | 980.82% |
|
||
| 4483 |
Coding Dino
4483
DINO
|
$0.000616 | $0.004332 | 21-05-2025 |
300
|
-85.79% | 603.56% |
|
||
| 4484 |
iota
4484
SN9
|
$7.82 | $15.70 | 22-07-2025 |
238
|
-50.20% | 100.78% |
|
||
| 4485 |
LIF3
4485
LIF3
|
$0.002035 | $0.619401 | 16-06-2022 |
1370
|
-99.67% | 30,343.56% |
|
||
| 4486 |
APD
4486
APD
|
$0.013377 | $0.254271 | 26-10-2025 |
142
|
-94.74% | 1,800.77% |
|
||
| 4487 |
IncomRWA
4487
IRWA
|
$0.019400 | $0.026251 | 03-02-2026 |
42
|
-26.10% | 35.31% |
|
||
| 4488 |
KAANCH NETWORK
4488
KNCH
|
$0.039800 | $0.807532 | 01-07-2025 |
259
|
-95.07% | 1,928.97% |
|
||
| 4489 |
RWA Ecosystem
4489
RWA
|
$4.55 | $123.60 | 07-05-2025 |
314
|
-96.32% | 2,614.12% |
|
||
| 4490 |
GROYPER (groyperarmy.com)
4490
GROYPER
|
$0.000469 | $0.004122 | 02-12-2025 |
105
|
-88.62% | 778.97% |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000527 | $0.001999 | 22-11-2025 |
115
|
-73.63% | 279.16% |
|
||
| 4492 |
Punchimals
4492
PUNCHI
|
$0.002544 | $0.004102 | 14-09-2025 |
184
|
-37.98% | 61.23% |
|
||
| 4493 |
Bazaars
4493
BZR
|
$60.11 | $61.82 | 16-03-2026 |
1
|
-2.77% | 2.85% |
|
||
| 4494 |
Arcadeum
4494
ARC
|
$0.041973 | $2.48 | 18-03-2023 |
1095
|
-98.30% | 5,798.64% |
|
||
| 4495 |
404—GEN
4495
SN17
|
$2.82 | $12.24 | 18-07-2025 |
242
|
-76.96% | 333.99% |
|
||
| 4496 |
Grok Imagine
4496
IMAGINE
|
$0.000529 | $0.001283 | 25-08-2025 |
204
|
-58.78% | 142.59% |
|
||
| 4497 |
Froggie
4497
FROGGIE
|
$0.003415 | $0.087953 | 11-09-2025 |
187
|
-96.12% | 2,475.54% |
|
||
| 4498 |
DRDR
4498
DRDR
|
$0.063962 | $0.898979 | 16-08-2025 |
213
|
-92.89% | 1,305.49% |
|
||
| 4499 |
Coin Stock
4499
STOCK
|
$14.36 | $350.50 | 01-09-2025 |
197
|
-95.90% | 2,341.58% |
|
||
| 4500 |
CPCoin
4500
CPCOIN
|
$0.152044 | $9.43 | 26-06-2021 |
1725
|
-98.39% | 6,101.17% |
|
34.343 Monedas Monitoreadas - Página 90 de 687