Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RZUSD
4451
RZUSD
|
$0.9989 | $1.0064 | 05-03-2025 |
388
|
-0.74% | 0.75% |
|
||
| 4452 |
United States Crypto Reserve
4452
USCR
|
$0.003857 | $0.193993 | 12-11-2025 |
136
|
-98.01% | 4,929.02% |
|
||
| 4453 |
Milady Cult Coin
4453
CULT
|
$0.000158 | $0.006273 | 12-12-2024 |
471
|
-97.47% | 3,857.77% |
|
||
| 4454 |
EverValue Coin
4454
EVA
|
$29.35 | $35.45 | 18-01-2026 |
69
|
-17.20% | 20.77% |
|
||
| 4455 |
Daydreams
4455
DREAMS
|
$0.005828 | $0.039508 | 08-11-2025 |
140
|
-85.25% | 577.87% |
|
||
| 4456 |
MixMax
4456
MC
|
$1.2812 | $3.39 | 24-08-2025 |
216
|
-62.17% | 164.32% |
|
||
| 4457 |
Solaxy
4457
SOLX
|
$0.000076 | $0.001294 | 02-07-2025 |
269
|
-94.12% | 1,600.60% |
|
||
| 4458 |
Hold BTC
4458
HBTC
|
$0.00000189 | $0.00000996 | 15-10-2025 |
164
|
-81.00% | 426.19% |
|
||
| 4459 |
ZND Token
4459
ZND
|
$0.002841 | $0.832518 | 27-11-2024 |
486
|
-99.66% | 29,201.01% |
|
||
| 4460 |
Kyrrex
4460
KRRX
|
$0.054765 | $1.2001 | 21-12-2021 |
1558
|
-95.44% | 2,091.41% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.128773 | $1.2560 | 01-10-2024 |
543
|
-89.75% | 875.36% |
|
||
| 4462 |
STRATEGIC BITCOIN RESERVE
4462
SBR
|
$0.022433 | $3.95 | 17-11-2024 |
496
|
-99.43% | 17,524.93% |
|
||
| 4463 |
MimboGameGroup
4463
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
28
|
-3.84% | 4.00% |
|
||
| 4464 |
mETH Protocol
4464
COOK
|
$0.003109 | $0.043673 | 09-11-2024 |
504
|
-92.88% | 1,304.60% |
|
||
| 4465 |
Coding Dino
4465
DINO
|
$0.000438 | $0.004332 | 21-05-2025 |
311
|
-89.89% | 888.70% |
|
||
| 4466 |
CrypGPT TOKEN
4466
CGPT
|
$0.041250 | $18.42 | 16-03-2026 |
12
|
-99.78% | 44,542.35% |
|
||
| 4467 |
Ecoreal Estate
4467
ECOREAL
|
$0.329812 | $0.330547 | 28-11-2025 |
120
|
-0.22% | 0.22% |
|
||
| 4468 |
RUN TOGETHER
4468
RUN
|
$0.002087 | $0.250743 | 28-04-2022 |
1430
|
-99.17% | 11,914.76% |
|
||
| 4469 |
PepePAD
4469
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
474
|
-87.82% | 721.15% |
|
||
| 4470 |
GROYPER (groyperarmy.com)
4470
GROYPER
|
$0.000399 | $0.004122 | 02-12-2025 |
116
|
-90.33% | 934.26% |
|
||
| 4471 |
Metal Blockchain
4471
METAL
|
$0.130970 | $1.65 | 12-09-2022 |
1293
|
-92.05% | 1,157.11% |
|
||
| 4472 |
AKAS
4472
AS
|
$1.0034 | $27.70 | 07-08-2025 |
233
|
-96.38% | 2,660.57% |
|
||
| 4473 |
APD
4473
APD
|
$0.010666 | $0.254271 | 26-10-2025 |
153
|
-95.81% | 2,283.97% |
|
||
| 4474 |
Overnight.fi USD+ (Base)
4474
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
418
|
-7.68% | 8.32% |
|
||
| 4475 |
Sportstensor
4475
SN41
|
$1.70 | $16.31 | 02-11-2025 |
146
|
-89.56% | 857.50% |
|
||
| 4476 |
USDGO
4476
USDGO
|
$1.0000 | $1.0003 | 22-03-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4477 |
MetaDAO (new)
4477
METADAONEW1
|
$3.00 | $5,334.26 | 10-09-2025 |
199
|
-99.94% | 177,780.27% |
|
||
| 4478 |
WPAY
4478
WPAY
|
$0.171745 | $0.245424 | 23-11-2024 |
490
|
-30.02% | 42.90% |
|
||
| 4479 |
Moor
4479
MOOR
|
$0.043382 | $0.061991 | 17-01-2026 |
70
|
-30.02% | 42.89% |
|
||
| 4480 |
CRUDE OIL BRENT (Zedcex)
4480
OIL
|
$102.01 | $115.62 | 09-03-2026 |
19
|
-11.78% | 13.35% |
|
||
| 4481 |
NovaBank
4481
NVB
|
$5.06 | $82.17 | 16-04-2025 |
346
|
-93.85% | 1,524.92% |
|
||
| 4482 |
Punchimals
4482
PUNCHI
|
$0.002322 | $0.004102 | 14-09-2025 |
195
|
-43.39% | 76.66% |
|
||
| 4483 |
Shirushi Coin
4483
SISC
|
$1.80 | $1.80 | 27-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4484 |
Collaterize
4484
COLLAT
|
$0.002437 | $0.088633 | 26-05-2025 |
306
|
-97.25% | 3,536.26% |
|
||
| 4485 |
Purr
4485
PURR
|
$0.079748 | $0.685904 | 16-12-2024 |
467
|
-88.37% | 760.09% |
|
||
| 4486 |
Playnance
4486
GCOIN
|
$0.000800 | $0.004869 | 17-03-2026 |
11
|
-83.58% | 508.94% |
|
||
| 4487 |
Reactive Network
4487
REACT
|
$0.018158 | $0.161855 | 28-10-2025 |
151
|
-88.78% | 791.38% |
|
||
| 4488 |
KAANCH NETWORK
4488
KNCH
|
$0.036981 | $0.807532 | 01-07-2025 |
270
|
-95.42% | 2,083.62% |
|
||
| 4489 |
STAU
4489
STAU
|
$0.006443 | $0.020783 | 21-10-2025 |
158
|
-69.00% | 222.56% |
|
||
| 4490 |
Zetrix
4490
ZETRIX
|
$10.12 | $22.04 | 23-11-2024 |
490
|
-54.09% | 117.81% |
|
||
| 4491 |
IDOS (idos.company)
4491
IDOS
|
$0.050597 | $0.047189 | 27-03-2026 |
1
|
7.22% | - |
|
||
| 4492 |
LIF3
4492
LIF3
|
$0.001685 | $0.619401 | 16-06-2022 |
1381
|
-99.73% | 36,662.10% |
|
||
| 4493 |
BRL1
4493
BRL1
|
$0.190268 | $0.195166 | 25-02-2026 |
31
|
-2.51% | 2.57% |
|
||
| 4494 |
TOMATOK
4494
TOTT
|
$0.125739 | $0.147940 | 17-01-2026 |
70
|
-15.01% | 17.66% |
|
||
| 4495 |
Beers
4495
BEER
|
$0.004829 | $0.463467 | 20-09-2025 |
189
|
-98.96% | 9,498.29% |
|
||
| 4496 |
OLY
4496
OLY
|
$3.99 | $17.21 | 09-10-2025 |
170
|
-76.84% | 331.78% |
|
||
| 4497 |
Alkimi
4497
ALKIMI
|
$0.008063 | $0.185284 | 20-08-2025 |
220
|
-95.65% | 2,197.93% |
|
||
| 4498 |
Marinade
4498
MNDE
|
$0.017904 | $0.642970 | 08-12-2023 |
841
|
-97.22% | 3,491.24% |
|
||
| 4499 |
Global Virtual Coin
4499
GVC
|
$0.013459 | $0.054090 | 15-12-2025 |
103
|
-75.12% | 301.88% |
|
||
| 4500 |
JimmyBossCollective
4500
JBC
|
$0.119684 | $4.14 | 26-12-2025 |
92
|
-97.11% | 3,359.19% |
|
34.435 Monedas Monitoreadas - Página 90 de 689