Cap Mercado $2.75T
-0.67%
Volumen 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Panther Ai
4451
PAI
|
$0.005334 | $0.115019 | 10-01-2025 |
474
|
-95.36% | 2,056.25% |
|
||
| 4452 |
PINs Network Token
4452
PINS
|
$0.021851 | $0.025622 | 19-03-2026 |
41
|
-14.72% | 17.26% |
|
||
| 4453 |
EchoLink Network
4453
ECHO
|
$0.206450 | $0.242073 | 25-02-2026 |
63
|
-14.72% | 17.25% |
|
||
| 4454 |
Bitcast
4454
SN93
|
$3.97 | $11.50 | 29-08-2025 |
243
|
-65.46% | 189.50% |
|
||
| 4455 |
Ten Best Coins
4455
TBC
|
$8,738.70 | $17,461.84 | 07-10-2025 |
204
|
-49.96% | 99.82% |
|
||
| 4456 |
ZIOWCHAIN
4456
ZIOW
|
$0.397681 | $0.621285 | 03-02-2026 |
85
|
-35.99% | 56.23% |
|
||
| 4457 |
TerraUSD (Wormhole)
4457
UST
|
$0.006027 | $1.0187 | 06-02-2022 |
1543
|
-99.41% | 16,802.53% |
|
||
| 4458 |
Tempestas Copper
4458
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
90
|
-8.73% | 9.57% |
|
||
| 4459 |
Blynex
4459
BX
|
$0.00000572 | $0.00000797 | 27-02-2026 |
61
|
-28.18% | 39.24% |
|
||
| 4460 |
WPAY
4460
WPAY
|
$0.255616 | $0.273536 | 23-04-2026 |
6
|
-6.55% | 7.01% |
|
||
| 4461 |
Skibidi Toilet
4461
SKIBIDI
|
$0.000719 | $0.001157 | 24-04-2026 |
5
|
-37.86% | 60.94% |
|
||
| 4462 |
STRATEGIC BITCOIN RESERVE
4462
SBR
|
$0.025138 | $3.95 | 17-11-2024 |
528
|
-99.36% | 15,627.83% |
|
||
| 4463 |
VeBetterDAO
4463
B3TR
|
$0.014364 | $0.238824 | 28-03-2025 |
397
|
-93.99% | 1,562.71% |
|
||
| 4464 |
APD
4464
APD
|
$0.013660 | $0.254271 | 26-10-2025 |
185
|
-94.63% | 1,761.40% |
|
||
| 4465 |
OLY
4465
OLY
|
$4.55 | $17.21 | 09-10-2025 |
202
|
-73.55% | 278.06% |
|
||
| 4466 |
Idle Tribe Era
4466
ITE
|
$0.001219 | $0.002160 | 13-11-2025 |
167
|
-43.58% | 77.23% |
|
||
| 4467 |
Marinade
4467
MNDE
|
$0.019554 | $0.642970 | 08-12-2023 |
873
|
-96.96% | 3,188.23% |
|
||
| 4468 |
Capx AI
4468
CAPX
|
$0.158832 | $0.299966 | 05-11-2025 |
175
|
-47.05% | 88.86% |
|
||
| 4469 |
RIV Coin
4469
RIV
|
$0.007910 | $0.007746 | 27-04-2026 |
2
|
2.12% | - |
|
||
| 4470 |
Buttcoin
4470
BUTTCOIN
|
$0.007480 | $0.049654 | 07-02-2026 |
81
|
-84.94% | 563.83% |
|
||
| 4471 |
Midnight
4471
NIGHT
|
$0.034150 | $0.101459 | 30-12-2025 |
120
|
-66.34% | 197.10% |
|
||
| 4472 |
UUSD
4472
UUSD
|
$0.9998 | $1.0020 | 16-04-2026 |
13
|
-0.22% | 0.22% |
|
||
| 4473 |
PDX Coin
4473
PDX
|
$226.84 | $1,702.58 | 05-08-2025 |
267
|
-86.68% | 650.58% |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000739 | $0.001758 | 18-09-2025 |
223
|
-57.97% | 137.92% |
|
||
| 4475 |
Sturdy
4475
SN10
|
$1.53 | $6.39 | 21-06-2025 |
312
|
-75.99% | 316.57% |
|
||
| 4476 |
LOCK IN
4476
LOCKIN
|
$0.001313 | $0.023872 | 13-08-2025 |
259
|
-94.50% | 1,718.81% |
|
||
| 4477 |
BRL1
4477
BRL1
|
$0.200130 | $0.201865 | 21-04-2026 |
8
|
-0.86% | 0.87% |
|
||
| 4478 |
Daydreams
4478
DREAMS
|
$0.002949 | $0.039508 | 08-11-2025 |
172
|
-92.53% | 1,239.56% |
|
||
| 4479 |
Maxxing
4479
MAXXING
|
$0.003031 | $0.004507 | 26-04-2026 |
3
|
-32.75% | 48.70% |
|
||
| 4480 |
EverValue Coin
4480
EVA
|
$39.54 | $40.91 | 27-04-2026 |
2
|
-3.33% | 3.45% |
|
||
| 4481 |
OurBitch
4481
BITCH
|
$0.024906 | $0.060284 | 10-12-2025 |
140
|
-58.68% | 142.04% |
|
||
| 4482 |
Oshi Token
4482
OSHI
|
$0.032224 | $0.063932 | 03-04-2024 |
756
|
-49.60% | 98.40% |
|
||
| 4483 |
XenBitcoin
4483
XBTC
|
$76,535.65 | $124,815.48 | 07-10-2025 |
204
|
-38.68% | 63.08% |
|
||
| 4484 |
SEDA Protocol
4484
SEDA
|
$0.032268 | $0.260963 | 02-11-2025 |
178
|
-87.64% | 708.74% |
|
||
| 4485 |
Froggie
4485
FROGGIE
|
$0.004179 | $0.087953 | 11-09-2025 |
230
|
-95.25% | 2,004.49% |
|
||
| 4486 |
MetaDAO (new)
4486
METADAONEW1
|
$2.33 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 228,687.18% |
|
||
| 4487 |
Ovato
4487
OVATO
|
$1.0376 | $9.26 | 04-11-2021 |
1637
|
-88.79% | 792.39% |
|
||
| 4488 |
Tongtongcoin
4488
TTC
|
$0.072511 | $1.3917 | 22-04-2023 |
1103
|
-94.79% | 1,819.33% |
|
||
| 4489 |
USAD
4489
USAD
|
$0.968856 | $1.0521 | 21-04-2026 |
8
|
-7.91% | 8.59% |
|
||
| 4490 |
DRDR
4490
DRDR
|
$0.083578 | $0.898979 | 16-08-2025 |
256
|
-90.70% | 975.62% |
|
||
| 4491 |
Metal Blockchain
4491
METAL
|
$0.150216 | $1.65 | 12-09-2022 |
1325
|
-90.88% | 996.05% |
|
||
| 4492 |
TOMATOK
4492
TOTT
|
$0.095006 | $0.147940 | 17-01-2026 |
102
|
-35.78% | 55.72% |
|
||
| 4493 |
MimboGameGroup
4493
MGG
|
$0.003008 | $0.003135 | 28-02-2026 |
60
|
-4.05% | 4.22% |
|
||
| 4494 |
NovaBank
4494
NVB
|
$4.14 | $82.17 | 16-04-2025 |
378
|
-94.97% | 1,886.61% |
|
||
| 4495 |
Rock Dao
4495
ROCK
|
$0.000425 | $0.001999 | 22-11-2025 |
158
|
-78.73% | 370.12% |
|
||
| 4496 |
Milady Cult Coin
4496
CULT
|
$0.000200 | $0.006273 | 12-12-2024 |
503
|
-96.81% | 3,039.26% |
|
||
| 4497 |
A.I Genesis
4497
AIG
|
$0.966770 | $9.84 | 19-02-2024 |
800
|
-90.17% | 917.56% |
|
||
| 4498 |
AlgosOne
4498
AIAO
|
$155.28 | $160.59 | 19-03-2026 |
41
|
-3.31% | 3.42% |
|
||
| 4499 |
Ecoreal Estate
4499
ECOREAL
|
$0.333815 | $0.334335 | 21-04-2026 |
8
|
-0.16% | 0.16% |
|
||
| 4500 |
ReadyAI
4500
SN33
|
$1.72 | $12.57 | 21-07-2025 |
282
|
-86.32% | 630.97% |
|
34.538 Monedas Monitoreadas - Página 90 de 691