Cap Mercado $3.32T
-0.57%
Volumen 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RZTO
4451
RZTO
|
$0.000572 | $0.007510 | 29-10-2025 |
73
|
-92.39% | 1,213.35% |
|
||
| 4452 |
Blackhole
4452
BLACK
|
$0.049852 | $1.51 | 18-07-2025 |
176
|
-96.70% | 2,930.06% |
|
||
| 4453 |
Wrapped Plasma
4453
WXPL
|
$0.164598 | $0.567142 | 01-11-2025 |
70
|
-70.98% | 244.56% |
|
||
| 4454 |
Coin Stock
4454
STOCK
|
$12.10 | $350.50 | 01-09-2025 |
131
|
-96.55% | 2,796.87% |
|
||
| 4455 |
RWA Ecosystem
4455
RWA
|
$4.41 | $123.60 | 07-05-2025 |
248
|
-96.44% | 2,705.63% |
|
||
| 4456 |
LEMON
4456
LEMX
|
$29.91 | $89.82 | 21-01-2025 |
354
|
-66.70% | 200.34% |
|
||
| 4457 |
Ruby Currency
4457
RBC
|
$0.010086 | $11.57 | 29-09-2023 |
834
|
-99.91% | 114,598.46% |
|
||
| 4458 |
Frax Finance - Frax Ether
4458
FRXETH
|
$3,076.53 | $4,903.63 | 24-08-2025 |
139
|
-37.26% | 59.39% |
|
||
| 4459 |
Mecha Conquest
4459
MCQ
|
$0.002010 | $0.003982 | 29-09-2025 |
103
|
-49.53% | 98.13% |
|
||
| 4460 |
PulseX
4460
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
964
|
-90.09% | 909.03% |
|
||
| 4461 |
STAU
4461
STAU
|
$0.008070 | $0.020783 | 21-10-2025 |
81
|
-61.17% | 157.54% |
|
||
| 4462 |
HEX (PulseChain)
4462
HEX
|
$0.003212 | $0.031024 | 08-12-2024 |
398
|
-89.65% | 865.98% |
|
||
| 4463 |
AI Fortuna
4463
FUSD
|
$0.075966 | $0.106435 | 23-11-2025 |
48
|
-28.63% | 40.11% |
|
||
| 4464 |
OracleX
4464
OEX
|
$0.124511 | $0.169762 | 02-12-2025 |
39
|
-26.66% | 36.34% |
|
||
| 4465 |
Diem
4465
DIEM
|
$384.95 | $369.47 | 09-01-2026 |
1
|
4.19% | - |
|
||
| 4466 |
Ozonechain
4466
OZONE
|
$2.86 | $177.73 | 18-08-2024 |
510
|
-98.39% | 6,124.65% |
|
||
| 4467 |
Pulse
4467
XPL
|
$0.178761 | $1.77 | 21-09-2025 |
111
|
-89.91% | 890.64% |
|
||
| 4468 |
Zephyr Protocol
4468
ZEPH
|
$0.668548 | $44.31 | 24-11-2023 |
778
|
-98.49% | 6,527.45% |
|
||
| 4469 |
Finanx AI
4469
FNXAI
|
$0.168297 | $2.36 | 15-04-2025 |
270
|
-92.87% | 1,302.38% |
|
||
| 4470 |
GROYPER (groyperarmy.com)
4470
GROYPER
|
$0.002819 | $0.004122 | 02-12-2025 |
39
|
-31.61% | 46.22% |
|
||
| 4471 |
Palm USD
4471
PUSD
|
$0.9985 | $4.00 | 23-12-2025 |
18
|
-75.03% | 300.41% |
|
||
| 4472 |
Seamless
4472
SEAM
|
$0.148675 | $14.97 | 12-12-2023 |
760
|
-99.01% | 9,970.82% |
|
||
| 4473 |
Furfication
4473
FUR
|
$0.000187 | $0.002406 | 09-10-2025 |
93
|
-92.21% | 1,184.03% |
|
||
| 4474 |
TUTUT COIN
4474
TUTC
|
$0.000365 | $0.000670 | 12-12-2025 |
29
|
-45.55% | 83.66% |
|
||
| 4475 |
EfficientFrontier
4475
SN53
|
$1.87 | $5.44 | 22-07-2025 |
172
|
-65.54% | 190.16% |
|
||
| 4476 |
Capverse
4476
CAP
|
$0.131115 | $0.680131 | 31-12-2023 |
741
|
-80.72% | 418.73% |
|
||
| 4477 |
VPay
4477
VPAY
|
$0.003111 | $0.024148 | 29-10-2025 |
73
|
-87.12% | 676.15% |
|
||
| 4478 |
COCA
4478
COCA
|
$0.877254 | $0.871988 | 09-01-2026 |
1
|
0.60% | - |
|
||
| 4479 |
Bitdealer
4479
BITDEALER1
|
$0.002603 | $0.029747 | 29-11-2025 |
42
|
-91.25% | 1,042.62% |
|
||
| 4480 |
Base AI
4480
BASEAI1
|
$0.000040 | $0.001189 | 06-10-2025 |
96
|
-96.61% | 2,849.65% |
|
||
| 4481 |
SecondLive
4481
LIVE
|
$0.000093 | $0.031332 | 29-08-2025 |
134
|
-99.70% | 33,724.49% |
|
||
| 4482 |
Patic
4482
PTC
|
$0.000546 | $0.002557 | 11-05-2025 |
244
|
-78.65% | 368.37% |
|
||
| 4483 |
OLY
4483
OLY
|
$4.50 | $17.21 | 09-10-2025 |
93
|
-73.84% | 282.20% |
|
||
| 4484 |
JETMAX
4484
JET
|
$2.16 | $2.65 | 29-10-2025 |
73
|
-18.40% | 22.55% |
|
||
| 4485 |
Mithril Share
4485
MITHRILS
|
$0.393082 | $3,301.54 | 03-01-2021 |
1833
|
-99.99% | 839,811.76% |
|
||
| 4486 |
Resolv USR
4486
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
65
|
-0.93% | 0.93% |
|
||
| 4487 |
Chutes
4487
SN64
|
$23.46 | $75.92 | 16-07-2025 |
178
|
-69.09% | 223.56% |
|
||
| 4488 |
Rexas Finance
4488
RXS
|
$0.002928 | $0.075149 | 20-06-2025 |
204
|
-96.10% | 2,466.36% |
|
||
| 4489 |
Bearly Legal
4489
BEARLYLEGAL1
|
$0.016463 | $0.029674 | 03-01-2026 |
7
|
-44.52% | 80.24% |
|
||
| 4490 |
Grayscale
4490
GRAYSCALE
|
$0.00000121 | $0.000015 | 07-09-2025 |
125
|
-91.92% | 1,137.27% |
|
||
| 4491 |
MetaMars
4491
MARS
|
$0.047461 | $1.80 | 24-02-2025 |
320
|
-97.36% | 3,687.81% |
|
||
| 4492 |
RUN TOGETHER
4492
RUN
|
$0.003340 | $0.250743 | 28-04-2022 |
1353
|
-98.67% | 7,406.20% |
|
||
| 4493 |
PEPE TRUMP (pepetrump.cc)
4493
PEPETRUMPCC
|
$0.00000006 | $0.00000131 | 25-08-2025 |
138
|
-95.71% | 2,231.91% |
|
||
| 4494 |
Global Virtual Coin
4494
GVC
|
$0.039952 | $0.054090 | 15-12-2025 |
26
|
-26.14% | 35.39% |
|
||
| 4495 |
Project 32
4495
32
|
$0.000035 | $0.000309 | 09-02-2025 |
335
|
-88.58% | 775.28% |
|
||
| 4496 |
OtterHome
4496
HOME
|
$0.025595 | $0.584503 | 28-07-2025 |
166
|
-95.62% | 2,183.68% |
|
||
| 4497 |
Sταking
4497
SN88
|
$1.1398 | $2.75 | 24-06-2025 |
200
|
-58.57% | 141.35% |
|
||
| 4498 |
KULA
4498
KULA
|
$0.399489 | $0.547525 | 09-10-2025 |
93
|
-27.04% | 37.06% |
|
||
| 4499 |
Moonwalk Fitness
4499
MF
|
$0.009457 | $0.067443 | 23-10-2025 |
79
|
-85.98% | 613.14% |
|
||
| 4500 |
AvocadoCoin
4500
AVDO
|
$1,579.44 | $2,002.07 | 16-05-2022 |
1335
|
-21.11% | 26.76% |
|
34.005 Monedas Monitoreadas - Página 90 de 681