Cap Mercado $3.40T
0.88%
Volumen 24h $296.52B
-16.11%
BTC % 54.75%
-0.6%
ETH % 11.33%
3.35%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PlasticHero
4451
PTH
|
$0.028304 | $0.193963 | 23-07-2024 |
499
|
-85.41% | 585.30% |
|
||
| 4452 |
GAMA Coin
4452
GAMA
|
$0.435027 | $2.09 | 16-01-2025 |
322
|
-79.14% | 379.35% |
|
||
| 4453 |
Mecha Conquest
4453
MCQ
|
$0.002149 | $0.003982 | 29-09-2025 |
66
|
-46.02% | 85.27% |
|
||
| 4454 |
The Arab Club Token
4454
ARABCLUB
|
$55.47 | $57.05 | 13-10-2025 |
52
|
-2.78% | 2.86% |
|
||
| 4455 |
Ecoreal Estate
4455
ECOREAL
|
$0.321871 | $0.330547 | 28-11-2025 |
6
|
-2.62% | 2.70% |
|
||
| 4456 |
Score
4456
SN44
|
$4.73 | $14.42 | 16-07-2025 |
141
|
-67.16% | 204.50% |
|
||
| 4457 |
PDX Coin
4457
PDX
|
$149.12 | $1,702.58 | 05-08-2025 |
121
|
-91.24% | 1,041.74% |
|
||
| 4458 |
Robinhood (robinhood.codes)
4458
ROBINHOODCOD1
|
$49.07 | $137.33 | 05-10-2025 |
60
|
-64.27% | 179.89% |
|
||
| 4459 |
FUNCH
4459
FUNCH
|
$0.001293 | $4.15 | 24-01-2024 |
680
|
-99.97% | 320,551.24% |
|
||
| 4460 |
BinGold
4460
BIGOD
|
$53,482.83 | $68,079.47 | 17-10-2025 |
48
|
-21.44% | 27.29% |
|
||
| 4461 |
Malinka
4461
MLNK
|
$0.028058 | $0.028273 | 16-10-2025 |
49
|
-0.76% | 0.77% |
|
||
| 4462 |
VaultRAM
4462
V
|
$0.000061 | $0.000224 | 21-09-2025 |
74
|
-72.78% | 267.39% |
|
||
| 4463 |
SecondLive
4463
LIVE
|
$0.000068 | $0.031332 | 29-08-2025 |
97
|
-99.78% | 45,680.69% |
|
||
| 4464 |
UpRock
4464
UPT
|
$0.005891 | $0.009022 | 14-09-2025 |
81
|
-34.70% | 53.14% |
|
||
| 4465 |
Rubycoin
4465
RBY
|
$0.070296 | $3.32 | 13-10-2017 |
2974
|
-97.88% | 4,626.56% |
|
||
| 4466 |
Pulse
4466
XPL
|
$0.189745 | $1.77 | 21-09-2025 |
74
|
-89.29% | 833.29% |
|
||
| 4467 |
InfluxAI Token
4467
IFAI
|
$0.003818 | $0.037472 | 25-12-2024 |
344
|
-89.81% | 881.35% |
|
||
| 4468 |
Legend of Arcadia
4468
ARCA
|
$0.009455 | $0.043099 | 26-12-2024 |
343
|
-78.06% | 355.86% |
|
||
| 4469 |
Hold BTC
4469
HBTC
|
$0.00000148 | $0.00000996 | 15-10-2025 |
50
|
-85.13% | 572.67% |
|
||
| 4470 |
Ness LAB
4470
NESS
|
$0.023622 | $0.914616 | 07-03-2024 |
637
|
-97.42% | 3,771.88% |
|
||
| 4471 |
WPAY
4471
WPAY
|
$0.176621 | $0.245424 | 23-11-2024 |
376
|
-28.03% | 38.96% |
|
||
| 4472 |
LEMON
4472
LEMX
|
$25.29 | $89.82 | 21-01-2025 |
317
|
-71.85% | 255.19% |
|
||
| 4473 |
MAP Network
4473
MAP
|
$0.041186 | $0.092938 | 28-10-2025 |
37
|
-55.68% | 125.66% |
|
||
| 4474 |
uTrade
4474
UTT
|
$0.319219 | $0.748757 | 10-10-2025 |
55
|
-57.37% | 134.56% |
|
||
| 4475 |
Ready to Fight
4475
RTF
|
$0.014958 | $0.285313 | 18-05-2024 |
565
|
-94.76% | 1,807.47% |
|
||
| 4476 |
TurtSat
4476
TURT
|
$0.000144 | $0.082939 | 26-12-2023 |
709
|
-99.83% | 57,689.49% |
|
||
| 4477 |
OtterHome
4477
HOME
|
$0.024546 | $0.584503 | 28-07-2025 |
129
|
-95.80% | 2,281.28% |
|
||
| 4478 |
Would
4478
WOULD
|
$0.012068 | $0.693349 | 02-04-2025 |
246
|
-98.26% | 5,645.28% |
|
||
| 4479 |
Phemex Token
4479
PT
|
$0.713467 | $1.66 | 25-11-2024 |
374
|
-56.93% | 132.18% |
|
||
| 4480 |
Silver
4480
KAG
|
$57.94 | $63.36 | 02-12-2025 |
2
|
-8.56% | 9.37% |
|
||
| 4481 |
Zephyr Protocol
4481
ZEPH
|
$1.0287 | $44.31 | 24-11-2023 |
741
|
-97.68% | 4,207.17% |
|
||
| 4482 |
Doland Tremp
4482
TREMP
|
$0.009343 | $1.52 | 05-06-2024 |
547
|
-99.39% | 16,199.53% |
|
||
| 4483 |
Arowana Token
4483
ARW
|
$0.090943 | $6.98 | 27-11-2021 |
1468
|
-98.70% | 7,577.44% |
|
||
| 4484 |
XBIT
4484
XBT
|
$0.000683 | $0.024549 | 16-12-2024 |
353
|
-97.22% | 3,493.66% |
|
||
| 4485 |
Amnis Finance
4485
AMI
|
$0.010868 | $0.136902 | 25-06-2025 |
162
|
-92.06% | 1,159.67% |
|
||
| 4486 |
Alpha Trader Exchange (ATX)
4486
SN63
|
$2.91 | $15.82 | 18-07-2025 |
139
|
-81.63% | 444.25% |
|
||
| 4487 |
FOOM
4487
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
58
|
-26.32% | 35.72% |
|
||
| 4488 |
AxCNH
4488
AXCNH
|
$0.141433 | $0.143717 | 11-11-2025 |
23
|
-1.59% | 1.62% |
|
||
| 4489 |
mini
4489
MINI
|
$0.003916 | $0.096020 | 14-10-2024 |
416
|
-95.92% | 2,351.70% |
|
||
| 4490 |
GraphAI
4490
GAI
|
$0.086499 | $0.855420 | 14-08-2025 |
112
|
-89.89% | 888.93% |
|
||
| 4491 |
MatchAwards Platform Utility Token
4491
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
33
|
-23.60% | 30.89% |
|
||
| 4492 |
OnTact
4492
ONTACT
|
$0.030201 | $0.068723 | 04-04-2025 |
244
|
-56.05% | 127.55% |
|
||
| 4493 |
Sharplink Gaming
4493
SBET
|
$8.10 | $28.71 | 07-10-2025 |
58
|
-71.78% | 254.40% |
|
||
| 4494 |
TRUMP AI
4494
TRUMPAI
|
$0.000064 | $0.367663 | 06-05-2025 |
212
|
-99.98% | 575,038.45% |
|
||
| 4495 |
DogeSwap
4495
DOG
|
$0.001174 | $0.017064 | 17-11-2021 |
1478
|
-93.12% | 1,353.03% |
|
||
| 4496 |
Lester
4496
LESTER
|
$0.000439 | $0.025126 | 09-12-2024 |
360
|
-98.25% | 5,621.16% |
|
||
| 4497 |
GameStop Coin
4497
GME
|
$0.00000440 | $76.03 | 28-11-2024 |
371
|
-100.00% | 1,728,054,280.92% |
|
||
| 4498 |
COCA
4498
COCA
|
$0.755263 | $0.816965 | 28-11-2025 |
6
|
-7.55% | 8.17% |
|
||
| 4499 |
KALP Network
4499
GINI
|
$0.040470 | $0.057598 | 24-06-2025 |
163
|
-29.74% | 42.32% |
|
||
| 4500 |
Quanto
4500
QTO
|
$0.000333 | $0.057589 | 24-09-2025 |
71
|
-99.42% | 17,194.79% |
|
33.759 Monedas Monitoreadas - Página 90 de 676