Cap Mercado $3.35T
-1.03%
Volumen 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RWA Ecosystem
4451
RWA
|
$4.27 | $123.60 | 07-05-2025 |
245
|
-96.54% | 2,792.82% |
|
||
| 4452 |
AKAS
4452
AS
|
$1.2260 | $27.70 | 07-08-2025 |
153
|
-95.57% | 2,159.43% |
|
||
| 4453 |
Mubarak(mubarakcoin.link)
4453
MUBARAK
|
$0.004000 | $0.041793 | 08-10-2025 |
91
|
-90.43% | 944.83% |
|
||
| 4454 |
Circle
4454
CRCL
|
$0.014428 | $0.033031 | 23-08-2025 |
137
|
-56.32% | 128.93% |
|
||
| 4455 |
Snake of Solana
4455
HISS
|
$0.00000052 | $0.00000886 | 27-11-2024 |
406
|
-94.17% | 1,614.44% |
|
||
| 4456 |
Hyper USD
4456
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
56
|
-1.49% | 1.51% |
|
||
| 4457 |
Gold
4457
KAU
|
$128.90 | $159.63 | 01-12-2025 |
37
|
-19.25% | 23.84% |
|
||
| 4458 |
PEPE
4458
PEPETRUMPSBS
|
$0.00000287 | $0.002344 | 23-08-2024 |
502
|
-99.88% | 81,542.87% |
|
||
| 4459 |
FUCK THE MATRIX
4459
FTMX
|
$0.019816 | $0.136717 | 26-09-2025 |
103
|
-85.51% | 589.94% |
|
||
| 4460 |
For Sale
4460
SN47
|
$0.778077 | $1.3817 | 15-07-2025 |
176
|
-43.69% | 77.58% |
|
||
| 4461 |
Aquarius
4461
AQUA
|
$0.000528 | $0.005455 | 10-11-2021 |
1519
|
-90.32% | 932.56% |
|
||
| 4462 |
CAD Coin
4462
CADC
|
$0.730401 | $2.37 | 15-04-2022 |
1363
|
-69.17% | 224.41% |
|
||
| 4463 |
Joe Coin
4463
JOE
|
$0.019674 | $0.065100 | 11-08-2025 |
149
|
-69.78% | 230.90% |
|
||
| 4464 |
Bearly Legal
4464
BEARLYLEGAL1
|
$0.012857 | $0.029674 | 03-01-2026 |
4
|
-56.67% | 130.81% |
|
||
| 4465 |
Bityuan
4465
BTY
|
$0.030511 | $1.1097 | 16-03-2021 |
1758
|
-97.25% | 3,537.14% |
|
||
| 4466 |
All InX SMART CHAIN
4466
ASC
|
$0.103868 | $1.2636 | 06-11-2025 |
62
|
-91.78% | 1,116.51% |
|
||
| 4467 |
x402jobs
4467
JOBS
|
$0.000967 | $0.001904 | 20-12-2025 |
18
|
-49.22% | 96.93% |
|
||
| 4468 |
SORA GROK
4468
GROK
|
$0.027276 | $25.77 | 23-10-2025 |
76
|
-99.89% | 94,392.63% |
|
||
| 4469 |
Solstice eUSX
4469
EUSX
|
$1.0188 | $1.0575 | 22-12-2025 |
16
|
-3.67% | 3.81% |
|
||
| 4470 |
Diem
4470
DIEM
|
$298.67 | $362.47 | 06-01-2026 |
1
|
-17.60% | 21.36% |
|
||
| 4471 |
MetaHint
4471
MTHT
|
$0.973934 | $1.53 | 26-12-2025 |
12
|
-36.34% | 57.09% |
|
||
| 4472 |
Miu
4472
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
229
|
-94.17% | 1,613.81% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.144263 | $0.146394 | 25-12-2025 |
13
|
-1.46% | 1.48% |
|
||
| 4474 |
Phemex Token
4474
PT
|
$0.685191 | $1.66 | 25-11-2024 |
408
|
-58.64% | 141.76% |
|
||
| 4475 |
OFFICIAL BARRON (SOL)
4475
BARRON
|
$0.000316 | $0.229413 | 23-01-2025 |
349
|
-99.86% | 72,567.01% |
|
||
| 4476 |
Think Protocol
4476
THINK
|
$0.002363 | $0.064480 | 24-07-2025 |
167
|
-96.34% | 2,628.55% |
|
||
| 4477 |
Egg N Partners
4477
EGGT
|
$0.415869 | $3.85 | 25-10-2023 |
805
|
-89.19% | 825.25% |
|
||
| 4478 |
xDAI
4478
xDAI
|
$0.985480 | $9.59 | 06-09-2021 |
1584
|
-89.73% | 873.61% |
|
||
| 4479 |
Ness LAB
4479
NESS
|
$0.007912 | $0.914616 | 07-03-2024 |
671
|
-99.13% | 11,459.97% |
|
||
| 4480 |
Sendcoin
4480
SEND
|
$0.002721 | $0.128954 | 02-01-2025 |
370
|
-97.89% | 4,638.96% |
|
||
| 4481 |
KAANCH NETWORK
4481
KNCH
|
$0.071745 | $0.807532 | 01-07-2025 |
190
|
-91.12% | 1,025.56% |
|
||
| 4482 |
Frankencoin
4482
ZCHF
|
$1.2556 | $1.2812 | 03-07-2025 |
188
|
-1.99% | 2.03% |
|
||
| 4483 |
Assets Alphabet
4483
ALPRO
|
$0.491201 | $0.605581 | 05-11-2025 |
63
|
-18.89% | 23.29% |
|
||
| 4484 |
OverProtocol
4484
OVER
|
$0.004973 | $0.195498 | 18-12-2024 |
385
|
-97.46% | 3,831.43% |
|
||
| 4485 |
IRIS Chain
4485
IRIS
|
$0.005437 | $2.21 | 03-07-2025 |
188
|
-99.75% | 40,608.85% |
|
||
| 4486 |
TETHEREUM
4486
T99
|
$0.297430 | $0.299619 | 07-10-2025 |
92
|
-0.73% | 0.74% |
|
||
| 4487 |
Ovato
4487
OVATO
|
$0.922445 | $9.26 | 04-11-2021 |
1525
|
-90.04% | 903.82% |
|
||
| 4488 |
GraphAI
4488
GAI
|
$0.042106 | $0.855420 | 14-08-2025 |
146
|
-95.08% | 1,931.60% |
|
||
| 4489 |
DIN
4489
DIN
|
$0.039638 | $1.0918 | 14-02-2025 |
327
|
-96.37% | 2,654.37% |
|
||
| 4490 |
Celium
4490
SN51
|
$14.77 | $36.76 | 18-07-2025 |
173
|
-59.82% | 148.90% |
|
||
| 4491 |
DOVU
4491
DOVU
|
$0.004953 | $0.009305 | 17-09-2025 |
112
|
-46.77% | 87.85% |
|
||
| 4492 |
Kodexa
4492
KDX
|
$0.013038 | $0.037248 | 05-12-2024 |
398
|
-65.00% | 185.68% |
|
||
| 4493 |
PressX
4493
PRX
|
$0.404622 | $0.408767 | 04-01-2026 |
3
|
-1.01% | 1.02% |
|
||
| 4494 |
TRUMP IP
4494
IP
|
$0.000056 | $0.000123 | 17-09-2025 |
112
|
-54.03% | 117.52% |
|
||
| 4495 |
XenBitcoin
4495
XBTC
|
$674.46 | $124,815.48 | 07-10-2025 |
92
|
-99.46% | 18,406.04% |
|
||
| 4496 |
OrbitEdge
4496
ORBD
|
$0.149733 | $0.467181 | 28-09-2025 |
101
|
-67.95% | 212.01% |
|
||
| 4497 |
Shiba Inu TREAT
4497
TREAT
|
$0.000589 | $0.018897 | 26-01-2025 |
346
|
-96.88% | 3,108.93% |
|
||
| 4498 |
Rifts Finance
4498
RIFTS
|
$0.001941 | $0.003411 | 09-12-2025 |
29
|
-43.10% | 75.74% |
|
||
| 4499 |
STRIKE
4499
STRIKE
|
$0.000262 | $0.008183 | 11-02-2025 |
330
|
-96.80% | 3,021.81% |
|
||
| 4500 |
DEW
4500
DEW
|
$0.000445 | $0.008232 | 08-10-2025 |
91
|
-94.59% | 1,747.99% |
|
33.908 Monedas Monitoreadas - Página 90 de 679