Cap Mercado $2.71T
-2.03%
Volumen 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Asia Coin
4451
ASIA
|
$0.041353 | $0.766777 | 31-01-2024 |
838
|
-94.61% | 1,754.23% |
|
||
| 4452 |
Mind of Pepe
4452
MIND
|
$0.000071 | $0.003910 | 04-06-2025 |
348
|
-98.18% | 5,408.92% |
|
||
| 4453 |
OOBIT
4453
OOB
|
$0.013503 | $0.559484 | 14-11-2025 |
185
|
-97.59% | 4,043.51% |
|
||
| 4454 |
Ajna Protocol
4454
AJNA
|
$0.001399 | $0.434455 | 24-01-2024 |
845
|
-99.68% | 30,951.82% |
|
||
| 4455 |
walter
4455
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
716
|
-99.25% | 13,275.62% |
|
||
| 4456 |
LFIT
4456
LFIT
|
$0.479219 | $2.01 | 12-11-2024 |
552
|
-76.16% | 319.39% |
|
||
| 4457 |
Max on ETH
4457
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
523
|
-99.55% | 22,222.96% |
|
||
| 4458 |
bitcastle Token
4458
BCE
|
$0.190270 | $0.208656 | 17-04-2026 |
31
|
-8.81% | 9.66% |
|
||
| 4459 |
Nexora
4459
NEX
|
$0.082384 | $0.398817 | 24-08-2025 |
267
|
-79.34% | 384.10% |
|
||
| 4460 |
Cjournal
4460
CJL
|
$0.017023 | $0.087373 | 15-01-2026 |
123
|
-80.52% | 413.27% |
|
||
| 4461 |
Yield Yak AVAX
4461
YYAVAX
|
$10.40 | $71.20 | 18-03-2024 |
791
|
-85.40% | 584.81% |
|
||
| 4462 |
XPX
4462
XPX
|
$0.00000197 | $0.000030 | 30-09-2024 |
595
|
-93.45% | 1,427.15% |
|
||
| 4463 |
OFFICIAL TRUMP JR
4463
TRUMPJR
|
$0.00000649 | $0.000931 | 20-01-2025 |
483
|
-99.30% | 14,259.90% |
|
||
| 4464 |
Revuto
4464
REVU
|
$0.001943 | $0.296927 | 10-01-2022 |
1589
|
-99.35% | 15,185.02% |
|
||
| 4465 |
DUCKY (Duckythebrain)
4465
DUCKY
|
$0.227920 | $0.277582 | 08-04-2026 |
40
|
-17.89% | 21.79% |
|
||
| 4466 |
Trillant
4466
TRI
|
$0.036022 | $0.303297 | 14-01-2026 |
124
|
-88.12% | 741.97% |
|
||
| 4467 |
MicroVisionChain
4467
SPACE
|
$0.042953 | $37.38 | 20-02-2024 |
818
|
-99.89% | 86,917.98% |
|
||
| 4468 |
WebKey DAO
4468
WKEYDAO
|
$0.298665 | $64.20 | 04-04-2025 |
409
|
-99.53% | 21,396.68% |
|
||
| 4469 |
Kasper the Ghost of Kaspa
4469
KASPER
|
$0.00000645 | $0.000798 | 31-10-2024 |
564
|
-99.19% | 12,271.83% |
|
||
| 4470 |
Edom
4470
EDOM
|
$0.000162 | $1.71 | 11-12-2025 |
158
|
-99.99% | 1,055,592.88% |
|
||
| 4471 |
RoboFi
4471
VICS
|
$0.023765 | $2.00 | 10-09-2021 |
1711
|
-98.81% | 8,298.94% |
|
||
| 4472 |
Tap Protocol
4472
TAP
|
$0.357334 | $7.98 | 14-11-2024 |
550
|
-95.52% | 2,132.74% |
|
||
| 4473 |
Advanced United Continent Project
4473
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1109
|
-99.98% | 642,555.40% |
|
||
| 4474 |
QToken
4474
QTO
|
$0.114932 | $2.96 | 15-04-2025 |
398
|
-96.11% | 2,471.19% |
|
||
| 4475 |
Utopia USD
4475
UUSD
|
$0.952464 | $1.0574 | 20-04-2025 |
393
|
-9.92% | 11.01% |
|
||
| 4476 |
Jinbi Token
4476
JNB
|
$117,588.55 | $119,924.94 | 02-02-2026 |
105
|
-1.95% | 1.99% |
|
||
| 4477 |
MuziKoin
4477
MZK
|
$0.002676 | $0.036925 | 07-05-2024 |
741
|
-92.75% | 1,279.71% |
|
||
| 4478 |
The Bitcoin Mascot
4478
BITTY
|
$0.000949 | $0.019583 | 05-09-2025 |
255
|
-95.15% | 1,963.39% |
|
||
| 4479 |
Pill Gaytes
4479
GAYTES
|
$0.000058 | $0.002072 | 11-05-2026 |
7
|
-97.18% | 3,444.72% |
|
||
| 4480 |
Monbase
4480
MBC
|
$0.041497 | $0.978265 | 06-06-2024 |
711
|
-95.76% | 2,257.45% |
|
||
| 4481 |
Ratio1
4481
R1
|
$0.502759 | $3.97 | 12-08-2025 |
279
|
-87.33% | 689.34% |
|
||
| 4482 |
Philcoin
4482
PHL
|
$0.005426 | $0.933057 | 10-04-2022 |
1499
|
-99.42% | 17,095.19% |
|
||
| 4483 |
Index Cooperative
4483
INDEX
|
$0.288270 | $133.14 | 16-11-2021 |
1644
|
-99.78% | 46,084.31% |
|
||
| 4484 |
Ryo Currency
4484
RYO
|
$0.003821 | $0.329783 | 23-04-2021 |
1851
|
-98.84% | 8,531.13% |
|
||
| 4485 |
BUILD
4485
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1380
|
-98.28% | 5,697.33% |
|
||
| 4486 |
Day By Day
4486
DBD
|
$0.000343 | $1,279.54 | 19-01-2022 |
1580
|
-100.00% | 373,289,988.03% |
|
||
| 4487 |
TonCapy
4487
TCAPY
|
$0.00000059 | $0.004015 | 05-03-2025 |
439
|
-99.99% | 683,884.00% |
|
||
| 4488 |
Pin Token
4488
PIN
|
$0.045575 | $37.83 | 30-06-2023 |
1053
|
-99.88% | 82,900.64% |
|
||
| 4489 |
DEX223
4489
D223
|
$0.000119 | $0.000388 | 25-03-2025 |
419
|
-69.30% | 225.70% |
|
||
| 4490 |
Kodiak Finance
4490
KDK
|
$0.187249 | $0.448078 | 24-12-2025 |
145
|
-58.21% | 139.29% |
|
||
| 4491 |
Web3War
4491
FPS
|
$0.003867 | $0.451634 | 21-02-2024 |
817
|
-99.14% | 11,579.98% |
|
||
| 4492 |
Ice Network
4492
ICE
|
$0.000141 | $0.013773 | 18-02-2024 |
820
|
-98.98% | 9,660.54% |
|
||
| 4493 |
Diamond Hands on TON
4493
DIAMOND
|
$0.000988 | $0.002961 | 08-05-2026 |
10
|
-66.64% | 199.78% |
|
||
| 4494 |
XENO Governance
4494
GXE
|
$0.000144 | $0.227426 | 09-02-2023 |
1194
|
-99.94% | 157,318.91% |
|
||
| 4495 |
IZAKA-YA
4495
IZKY
|
$0.000141 | $0.000232 | 07-01-2026 |
131
|
-39.12% | 64.24% |
|
||
| 4496 |
GraphAI
4496
GAI
|
$0.003279 | $0.855420 | 14-08-2025 |
277
|
-99.62% | 25,988.63% |
|
||
| 4497 |
DPIN
4497
DPN
|
$2.42 | $9.38 | 23-11-2025 |
176
|
-74.22% | 287.92% |
|
||
| 4498 |
Game Meteor Coin
4498
GMTO
|
$0.000062 | $0.003997 | 26-01-2024 |
843
|
-98.45% | 6,340.22% |
|
||
| 4499 |
Trencher
4499
TRENCHER
|
$0.000677 | $0.009964 | 08-08-2025 |
283
|
-93.21% | 1,372.09% |
|
||
| 4500 |
TUTUT COIN
4500
TUTC
|
$0.000250 | $0.000670 | 12-12-2025 |
157
|
-62.70% | 168.08% |
|
34.640 Monedas Monitoreadas - Página 90 de 693