Cap Mercado $2.49T 1.37%
Volumen 24h $119.69B -73.54%
BTC % 53.57% 0.07%
ETH % 9.78% 0.81%
Monedas 34.435 +3
Exchanges 885
Ultima actualización 44 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
RZUSD
RZUSD
4451
RZUSD
$0.9989 $1.0064 05-03-2025
388
-0.74% 0.75%
4452 $0.003857 $0.193993 12-11-2025
136
-98.01% 4,929.02%
4453 $0.000158 $0.006273 12-12-2024
471
-97.47% 3,857.77%
4454 $29.35 $35.45 18-01-2026
69
-17.20% 20.77%
4455
Daydreams
Daydreams
4455
DREAMS
$0.005828 $0.039508 08-11-2025
140
-85.25% 577.87%
4456
MixMax
MixMax
4456
MC
$1.2812 $3.39 24-08-2025
216
-62.17% 164.32%
4457
Solaxy
Solaxy
4457
SOLX
$0.000076 $0.001294 02-07-2025
269
-94.12% 1,600.60%
4458
Hold BTC
Hold BTC
4458
HBTC
$0.00000189 $0.00000996 15-10-2025
164
-81.00% 426.19%
4459
ZND Token
ZND Token
4459
ZND
$0.002841 $0.832518 27-11-2024
486
-99.66% 29,201.01%
4460
Kyrrex
Kyrrex
4460
KRRX
$0.054765 $1.2001 21-12-2021
1558
-95.44% 2,091.41%
4461
LayerK
LayerK
4461
LYK
$0.128773 $1.2560 01-10-2024
543
-89.75% 875.36%
4462 $0.022433 $3.95 17-11-2024
496
-99.43% 17,524.93%
4463 $0.003014 $0.003135 28-02-2026
28
-3.84% 4.00%
4464
mETH Protocol
mETH Protocol
4464
COOK
$0.003109 $0.043673 09-11-2024
504
-92.88% 1,304.60%
4465
Coding Dino
Coding Dino
4465
DINO
$0.000438 $0.004332 21-05-2025
311
-89.89% 888.70%
4466
CrypGPT TOKEN
CrypGPT TOKEN
4466
CGPT
$0.041250 $18.42 16-03-2026
12
-99.78% 44,542.35%
4467
Ecoreal Estate
Ecoreal Estate
4467
ECOREAL
$0.329812 $0.330547 28-11-2025
120
-0.22% 0.22%
4468 $0.002087 $0.250743 28-04-2022
1430
-99.17% 11,914.76%
4469
PepePAD
PepePAD
4469
PEPE
$0.00000335 $0.000028 09-12-2024
474
-87.82% 721.15%
4470 $0.000399 $0.004122 02-12-2025
116
-90.33% 934.26%
4471 $0.130970 $1.65 12-09-2022
1293
-92.05% 1,157.11%
4472
AKAS
AKAS
4472
AS
$1.0034 $27.70 07-08-2025
233
-96.38% 2,660.57%
4473
APD
APD
4473
APD
$0.010666 $0.254271 26-10-2025
153
-95.81% 2,283.97%
4474 $1.0005 $1.0838 03-02-2025
418
-7.68% 8.32%
4475
Sportstensor
Sportstensor
4475
SN41
$1.70 $16.31 02-11-2025
146
-89.56% 857.50%
4476
USDGO
USDGO
4476
USDGO
$1.0000 $1.0003 22-03-2026
6
-0.03% 0.03%
4477
MetaDAO (new)
MetaDAO (new)
4477
METADAONEW1
$3.00 $5,334.26 10-09-2025
199
-99.94% 177,780.27%
4478
WPAY
WPAY
4478
WPAY
$0.171745 $0.245424 23-11-2024
490
-30.02% 42.90%
4479
Moor
Moor
4479
MOOR
$0.043382 $0.061991 17-01-2026
70
-30.02% 42.89%
4480 $102.01 $115.62 09-03-2026
19
-11.78% 13.35%
4481
NovaBank
NovaBank
4481
NVB
$5.06 $82.17 16-04-2025
346
-93.85% 1,524.92%
4482
Punchimals
Punchimals
4482
PUNCHI
$0.002322 $0.004102 14-09-2025
195
-43.39% 76.66%
4483
Shirushi Coin
Shirushi Coin
4483
SISC
$1.80 $1.80 27-03-2026
1
-0.05% 0.05%
4484
Collaterize
Collaterize
4484
COLLAT
$0.002437 $0.088633 26-05-2025
306
-97.25% 3,536.26%
4485
Purr
Purr
4485
PURR
$0.079748 $0.685904 16-12-2024
467
-88.37% 760.09%
4486
Playnance
Playnance
4486
GCOIN
$0.000800 $0.004869 17-03-2026
11
-83.58% 508.94%
4487 $0.018158 $0.161855 28-10-2025
151
-88.78% 791.38%
4488 $0.036981 $0.807532 01-07-2025
270
-95.42% 2,083.62%
4489
STAU
STAU
4489
STAU
$0.006443 $0.020783 21-10-2025
158
-69.00% 222.56%
4490
Zetrix
Zetrix
4490
ZETRIX
$10.12 $22.04 23-11-2024
490
-54.09% 117.81%
4491 $0.050597 $0.047189 27-03-2026
1
7.22% -
4492
LIF3
LIF3
4492
LIF3
$0.001685 $0.619401 16-06-2022
1381
-99.73% 36,662.10%
4493
BRL1
BRL1
4493
BRL1
$0.190268 $0.195166 25-02-2026
31
-2.51% 2.57%
4494
TOMATOK
TOMATOK
4494
TOTT
$0.125739 $0.147940 17-01-2026
70
-15.01% 17.66%
4495
Beers
Beers
4495
BEER
$0.004829 $0.463467 20-09-2025
189
-98.96% 9,498.29%
4496
OLY
OLY
4496
OLY
$3.99 $17.21 09-10-2025
170
-76.84% 331.78%
4497
Alkimi
Alkimi
4497
ALKIMI
$0.008063 $0.185284 20-08-2025
220
-95.65% 2,197.93%
4498
Marinade
Marinade
4498
MNDE
$0.017904 $0.642970 08-12-2023
841
-97.22% 3,491.24%
4499 $0.013459 $0.054090 15-12-2025
103
-75.12% 301.88%
4500 $0.119684 $4.14 26-12-2025
92
-97.11% 3,359.19%
34.435 Monedas Monitoreadas - Página 90 de 689