Cap Mercado $2.63T
-3.46%
Volumen 24h $138.65B
-50.16%
BTC % 58.52%
3.23%
ETH % 9.7%
3.09%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Matching Game
4451
MATCH
|
$0.000017 | $0.000154 | 13-02-2023 |
1191
|
-89.01% | 810.23% |
|
||
| 4452 |
ETH 2x Flexible Leverage Index
4452
ETH2X-FLI
|
$3.28 | $1,708.87 | 16-11-2021 |
1645
|
-99.81% | 51,959.79% |
|
||
| 4453 |
PrivateAI
4453
PGPT
|
$0.001538 | $1.93 | 11-06-2024 |
707
|
-99.92% | 125,567.87% |
|
||
| 4454 |
Gekko HQ
4454
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
804
|
-95.42% | 2,082.01% |
|
||
| 4455 |
SANTA by Virtuals
4455
SANTABYVIRTU1
|
$0.000938 | $0.016347 | 27-10-2025 |
204
|
-94.26% | 1,643.21% |
|
||
| 4456 |
MinoTari
4456
XTM
|
$0.000863 | $0.080243 | 30-05-2025 |
354
|
-98.93% | 9,203.48% |
|
||
| 4457 |
Billards Hub
4457
8BALL
|
$0.027376 | $250,709.87 | 01-11-2025 |
199
|
-100.00% | 915,786,105.42% |
|
||
| 4458 |
Reform DAO
4458
RFRM
|
$0.001769 | $0.527337 | 29-08-2024 |
628
|
-99.66% | 29,702.12% |
|
||
| 4459 |
Hydrex
4459
HYDX
|
$0.057737 | $0.559379 | 01-11-2025 |
199
|
-89.68% | 868.84% |
|
||
| 4460 |
SCARCITY
4460
SCARCITY
|
$0.007990 | $0.523044 | 12-04-2025 |
402
|
-98.47% | 6,446.18% |
|
||
| 4461 |
MEDIEUS
4461
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
722
|
-99.78% | 45,154.11% |
|
||
| 4462 |
Carbon Capture
4462
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
475
|
-67.99% | 212.43% |
|
||
| 4463 |
ai16z
4463
AI16Z
|
$0.000607 | $2.40 | 02-01-2025 |
502
|
-99.97% | 396,019.94% |
|
||
| 4464 |
Moonwalk Fitness
4464
MF
|
$0.006921 | $0.067443 | 23-10-2025 |
208
|
-89.74% | 874.41% |
|
||
| 4465 |
SNP adverse
4465
SNPAD
|
$0.013290 | $0.051114 | 30-06-2024 |
688
|
-74.00% | 284.60% |
|
||
| 4466 |
Terminus
4466
TERMINUS
|
$0.00000049 | $0.000021 | 16-10-2024 |
580
|
-97.70% | 4,254.34% |
|
||
| 4467 |
Michi
4467
MICHI
|
$0.000686 | $0.745006 | 29-07-2024 |
659
|
-99.91% | 108,551.66% |
|
||
| 4468 |
Based Pepe
4468
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
520
|
-99.08% | 10,740.00% |
|
||
| 4469 |
Anvil
4469
ANVL
|
$0.000554 | $0.001372 | 29-12-2025 |
141
|
-59.60% | 147.51% |
|
||
| 4470 |
Baby BFT
4470
BBFT
|
$0.000127 | $0.007844 | 08-10-2025 |
223
|
-98.39% | 6,092.04% |
|
||
| 4471 |
sKLAY
4471
SKLAY
|
$0.072504 | $4.77 | 30-03-2021 |
1876
|
-98.48% | 6,474.41% |
|
||
| 4472 |
EDUM
4472
EDUM
|
$0.141661 | $1.1770 | 19-03-2024 |
791
|
-87.96% | 730.84% |
|
||
| 4473 |
TAIX
4473
TAIX
|
$0.000037 | $0.000666 | 07-10-2025 |
224
|
-94.44% | 1,699.62% |
|
||
| 4474 |
Five Pillars Token
4474
5PT
|
$0.000982 | $0.008766 | 13-10-2025 |
218
|
-88.80% | 793.08% |
|
||
| 4475 |
Brainedge
4475
LEARN
|
$0.006313 | $0.051048 | 09-06-2025 |
344
|
-87.63% | 708.68% |
|
||
| 4476 |
Moongate
4476
MGT
|
$0.000245 | $0.069179 | 28-11-2024 |
537
|
-99.65% | 28,158.15% |
|
||
| 4477 |
VaporWallet
4477
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
882
|
-99.90% | 103,729.32% |
|
||
| 4478 |
Gold
4478
KAU
|
$144.68 | $191.65 | 30-01-2026 |
109
|
-24.51% | 32.47% |
|
||
| 4479 |
PokerFI.Finance
4479
POKERFI
|
$0.000904 | $0.008078 | 11-10-2021 |
1681
|
-88.81% | 793.60% |
|
||
| 4480 |
MATT
4480
MATT
|
$0.000108 | $0.000106 | 18-05-2026 |
1
|
1.50% | - |
|
||
| 4481 |
STONKS
4481
STONKS
|
$0.000386 | $0.055435 | 27-02-2025 |
446
|
-99.30% | 14,269.38% |
|
||
| 4482 |
LuckysLeprecoin
4482
LUCKYSLP
|
$0.00000140 | $0.00000272 | 10-03-2024 |
800
|
-48.63% | 94.65% |
|
||
| 4483 |
UGO Token
4483
UGO
|
$0.151928 | $0.283037 | 07-11-2025 |
193
|
-46.32% | 86.30% |
|
||
| 4484 |
00 Token / p00ls
4484
00
|
$0.004298 | $1.50 | 12-10-2022 |
1315
|
-99.71% | 34,832.97% |
|
||
| 4485 |
METTI TOKEN
4485
MTT
|
$0.666592 | $143.80 | 15-08-2025 |
277
|
-99.54% | 21,473.12% |
|
||
| 4486 |
BTAF token
4486
BTAF
|
$0.026332 | $0.141012 | 06-03-2024 |
804
|
-81.33% | 435.52% |
|
||
| 4487 |
Smart MFG / SyncFab
4487
SMFG
|
$0.000538 | $0.433578 | 16-11-2021 |
1645
|
-99.88% | 80,484.42% |
|
||
| 4488 |
Dignity Gold
4488
DIGAU
|
$0.569490 | $120.85 | 23-09-2022 |
1334
|
-99.53% | 21,120.26% |
|
||
| 4489 |
Inverse Finance DOLA Stablecoin
4489
DOLA
|
$0.9931 | $1.1027 | 02-04-2022 |
1508
|
-9.94% | 11.03% |
|
||
| 4490 |
Skibidi Toilet
4490
SKIBIDI
|
$0.000025 | $0.001157 | 24-04-2026 |
25
|
-97.82% | 4,488.50% |
|
||
| 4491 |
EURØP
4491
EUROP
|
$1.1592 | $1.1955 | 29-01-2026 |
110
|
-3.03% | 3.13% |
|
||
| 4492 |
Binibit
4492
BINI
|
$0.126737 | 0 | - | - | - | - |
|
||
| 4493 |
Golden Magfi
4493
GMFI
|
$0.000797 | $0.243737 | 16-05-2024 |
733
|
-99.67% | 30,468.85% |
|
||
| 4494 |
For Sale
4494
SN47
|
$1.3570 | $372.21 | 17-01-2026 |
122
|
-99.64% | 27,329.27% |
|
||
| 4495 |
Costco Hot Dog
4495
COST
|
$0.000202 | $0.088459 | 10-04-2024 |
769
|
-99.77% | 43,688.79% |
|
||
| 4496 |
Rubidium
4496
RBD
|
$0.025309 | $0.133789 | 05-03-2022 |
1536
|
-81.08% | 428.62% |
|
||
| 4497 |
FROGE
4497
FROGE
|
$0.001044 | $0.007966 | 28-11-2025 |
172
|
-86.90% | 663.12% |
|
||
| 4498 |
XRUN
4498
XRUN
|
$0.047156 | $0.904893 | 27-04-2022 |
1483
|
-94.79% | 1,818.95% |
|
||
| 4499 |
Blackhole
4499
BLACK
|
$0.005906 | $1.51 | 18-07-2025 |
305
|
-99.61% | 25,475.92% |
|
||
| 4500 |
Basilisk
4500
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1369
|
-97.14% | 3,400.21% |
|
34.647 Monedas Monitoreadas - Página 90 de 693