Cap Mercado $3.16T
0.41%
Volumen 24h $273.17B
25.29%
BTC % 54.53%
-0.09%
ETH % 10.77%
0.18%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PEPPER
4451
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
67
|
-75.88% | 314.56% |
|
||
| 4452 |
Grok Imagine
4452
IMAGINE
|
$0.000037 | $0.001283 | 25-08-2025 |
91
|
-97.12% | 3,374.33% |
|
||
| 4453 |
Honey
4453
HONEY
|
$1.0018 | $1.0478 | 30-08-2025 |
86
|
-4.39% | 4.59% |
|
||
| 4454 |
OnTact
4454
ONTACT
|
$0.037387 | $0.068723 | 04-04-2025 |
234
|
-45.60% | 83.82% |
|
||
| 4455 |
Bitcast
4455
SN93
|
$4.24 | $11.50 | 29-08-2025 |
87
|
-63.15% | 171.39% |
|
||
| 4456 |
SmartWorld Global
4456
SWGT
|
$0.023709 | $0.250095 | 30-01-2025 |
298
|
-90.52% | 954.85% |
|
||
| 4457 |
REI NETWORK
4457
$REI
|
$0.015993 | $0.220806 | 05-08-2025 |
111
|
-92.76% | 1,280.67% |
|
||
| 4458 |
Zephyr Protocol
4458
ZEPH
|
$1.0395 | $44.31 | 24-11-2023 |
731
|
-97.65% | 4,162.53% |
|
||
| 4459 |
Base AI
4459
BASEAI1
|
$0.000509 | $0.001189 | 06-10-2025 |
49
|
-57.16% | 133.41% |
|
||
| 4460 |
UpRock
4460
UPT
|
$0.005356 | $0.009022 | 14-09-2025 |
71
|
-40.63% | 68.45% |
|
||
| 4461 |
PEPE TRUMP (pepetrump.cc)
4461
PEPETRUMPCC
|
$0.00000050 | $0.00000131 | 25-08-2025 |
91
|
-61.79% | 161.70% |
|
||
| 4462 |
Mecha Conquest
4462
MCQ
|
$0.001906 | $0.003982 | 29-09-2025 |
56
|
-52.14% | 108.93% |
|
||
| 4463 |
A.I Genesis
4463
AIG
|
$0.887846 | $9.84 | 19-02-2024 |
644
|
-90.97% | 1,008.02% |
|
||
| 4464 |
WPAY
4464
WPAY
|
$0.181584 | $0.245424 | 23-11-2024 |
366
|
-26.01% | 35.16% |
|
||
| 4465 |
Doland Tremp
4465
TREMP
|
$0.008029 | $1.52 | 05-06-2024 |
537
|
-99.47% | 18,865.98% |
|
||
| 4466 |
Hyper USD
4466
USDHL
|
$0.9995 | $1.0143 | 12-11-2025 |
12
|
-1.46% | 1.48% |
|
||
| 4467 |
Patic
4467
PTC
|
$0.000743 | $0.002557 | 11-05-2025 |
197
|
-70.96% | 244.36% |
|
||
| 4468 |
Pulse
4468
XPL
|
$0.192579 | $1.77 | 21-09-2025 |
64
|
-89.13% | 819.56% |
|
||
| 4469 |
RWT TOKEN
4469
RWT
|
$0.000033 | $0.000338 | 08-11-2024 |
381
|
-90.36% | 936.89% |
|
||
| 4470 |
SEDA Protocol
4470
SEDA
|
$0.059799 | $0.260963 | 02-11-2025 |
22
|
-77.09% | 336.40% |
|
||
| 4471 |
XBIT
4471
XBT
|
$0.000802 | $0.024549 | 16-12-2024 |
343
|
-96.73% | 2,962.73% |
|
||
| 4472 |
mini
4472
MINI
|
$0.003305 | $0.096020 | 14-10-2024 |
406
|
-96.56% | 2,805.25% |
|
||
| 4473 |
Shiba Inu TREAT
4473
TREAT
|
$0.000647 | $0.018897 | 26-01-2025 |
302
|
-96.57% | 2,818.82% |
|
||
| 4474 |
Ready to Fight
4474
RTF
|
$0.012556 | $0.285313 | 18-05-2024 |
555
|
-95.60% | 2,172.32% |
|
||
| 4475 |
OtterHome
4475
HOME
|
$0.023190 | $0.584503 | 28-07-2025 |
119
|
-96.03% | 2,420.49% |
|
||
| 4476 |
AI Arena
4476
NRN
|
$0.017396 | $0.276324 | 06-01-2025 |
322
|
-93.70% | 1,488.44% |
|
||
| 4477 |
AxCNH
4477
AXCNH
|
$0.140842 | $0.143717 | 11-11-2025 |
13
|
-2.00% | 2.04% |
|
||
| 4478 |
uTrade
4478
UTT
|
$0.298645 | $0.748757 | 10-10-2025 |
45
|
-60.11% | 150.72% |
|
||
| 4479 |
EverValue Coin
4479
EVA
|
$24.63 | $30.86 | 06-10-2025 |
49
|
-20.19% | 25.30% |
|
||
| 4480 |
Quanto
4480
QTO
|
$0.000314 | $0.057589 | 24-09-2025 |
61
|
-99.45% | 18,226.57% |
|
||
| 4481 |
COCA
4481
COCA
|
$0.710591 | $0.740325 | 22-11-2025 |
2
|
-4.02% | 4.18% |
|
||
| 4482 |
XEN Crypto
4482
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1141
|
-100.00% | 54,677,006.70% |
|
||
| 4483 |
FROGE
4483
FROGE
|
$0.002799 | $0.004636 | 20-11-2025 |
4
|
-39.63% | 65.65% |
|
||
| 4484 |
Lester
4484
LESTER
|
$0.000494 | $0.025126 | 09-12-2024 |
350
|
-98.03% | 4,988.15% |
|
||
| 4485 |
Community of BNB
4485
CBNB
|
$0.000540 | $0.000661 | 12-11-2025 |
12
|
-18.28% | 22.36% |
|
||
| 4486 |
VaultRAM
4486
V
|
$0.000058 | $0.000224 | 21-09-2025 |
64
|
-74.02% | 284.94% |
|
||
| 4487 |
Army
4487
ARMY
|
$0.000658 | $0.004706 | 13-09-2025 |
72
|
-86.01% | 615.02% |
|
||
| 4488 |
Oracle Finance Network
4488
ONF
|
$9.54 | $80.36 | 20-07-2025 |
127
|
-88.13% | 742.55% |
|
||
| 4489 |
Syncvault
4489
SVTS
|
$0.248135 | $0.393714 | 12-02-2025 |
285
|
-36.98% | 58.67% |
|
||
| 4490 |
Panther Protocol
4490
ZKP
|
$0.013052 | $0.439085 | 05-03-2022 |
1360
|
-97.03% | 3,264.12% |
|
||
| 4491 |
Phemex Token
4491
PT
|
$0.652428 | $1.66 | 25-11-2024 |
364
|
-60.61% | 153.90% |
|
||
| 4492 |
Iron Fish
4492
IRON
|
$0.217105 | $6.19 | 27-04-2023 |
942
|
-96.49% | 2,749.00% |
|
||
| 4493 |
Yellow Umbrella
4493
YU
|
$0.000011 | $0.000952 | 14-09-2025 |
71
|
-98.87% | 8,740.21% |
|
||
| 4494 |
Sharplink Gaming
4494
SBET
|
$2.38 | $28.71 | 07-10-2025 |
48
|
-91.70% | 1,104.40% |
|
||
| 4495 |
Hex
4495
HEX
|
$0.001242 | $0.556091 | 16-11-2021 |
1469
|
-99.78% | 44,656.65% |
|
||
| 4496 |
IRIS Chain
4496
IRIS
|
$0.012887 | $2.21 | 03-07-2025 |
144
|
-99.42% | 17,075.08% |
|
||
| 4497 |
Bitcoiva
4497
BITVA
|
$9.82 | $171.62 | 03-09-2021 |
1543
|
-94.28% | 1,648.34% |
|
||
| 4498 |
vankedisi
4498
VANKEDISI
|
$0.026167 | $0.044009 | 03-11-2025 |
21
|
-40.54% | 68.18% |
|
||
| 4499 |
InfluxAI Token
4499
IFAI
|
$0.003010 | $0.037472 | 25-12-2024 |
334
|
-91.97% | 1,145.05% |
|
||
| 4500 |
Legend of Arcadia
4500
ARCA
|
$0.009925 | $0.043099 | 26-12-2024 |
333
|
-76.97% | 334.24% |
|
33.694 Monedas Monitoreadas - Página 90 de 674