Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Tempestas Copper
4451
TCU29
|
$5.90 | $6.53 | 29-01-2026 |
41
|
-9.66% | 10.70% |
|
||
| 4452 |
PINs Network Token
4452
PINS
|
$0.023249 | $0.025441 | 04-03-2026 |
7
|
-8.62% | 9.43% |
|
||
| 4453 |
Joe Coin
4453
JOE
|
$0.026821 | $0.065100 | 11-08-2025 |
212
|
-58.80% | 142.72% |
|
||
| 4454 |
Panther Ai
4454
PAI
|
$0.005580 | $0.115019 | 10-01-2025 |
425
|
-95.15% | 1,961.13% |
|
||
| 4455 |
Ten Best Coins
4455
TBC
|
$8,333.88 | $17,461.84 | 07-10-2025 |
155
|
-52.27% | 109.53% |
|
||
| 4456 |
Capx AI
4456
CAPX
|
$0.171742 | $0.299966 | 05-11-2025 |
126
|
-42.75% | 74.66% |
|
||
| 4457 |
Moor
4457
MOOR
|
$0.046585 | $0.061991 | 17-01-2026 |
53
|
-24.85% | 33.07% |
|
||
| 4458 |
Return to Player
4458
RTP
|
$0.000025 | $0.168684 | 09-03-2026 |
2
|
-99.98% | 664,822.56% |
|
||
| 4459 |
Meta Games Coin
4459
MGC
|
$8.92 | $8.91 | 10-03-2026 |
1
|
0.14% | - |
|
||
| 4460 |
Idle Tribe Era
4460
ITE
|
$0.001262 | $0.002160 | 13-11-2025 |
118
|
-41.57% | 71.14% |
|
||
| 4461 |
Frax Finance - Frax Ether
4461
FRXETH
|
$2,063.65 | $4,903.63 | 24-08-2025 |
199
|
-57.92% | 137.62% |
|
||
| 4462 |
MetaDAO (new)
4462
METADAONEW1
|
$3.34 | $5,334.26 | 10-09-2025 |
182
|
-99.94% | 159,457.62% |
|
||
| 4463 |
RZUSD
4463
RZUSD
|
$1.0005 | $1.0064 | 05-03-2025 |
371
|
-0.59% | 0.59% |
|
||
| 4464 |
ThetaDrop
4464
TDROP
|
$0.000550 | $37.88 | 09-08-2025 |
214
|
-100.00% | 6,883,251.36% |
|
||
| 4465 |
Kyrrex
4465
KRRX
|
$0.057101 | $1.2001 | 21-12-2021 |
1541
|
-95.24% | 2,001.76% |
|
||
| 4466 |
Foodie Squirrel
4466
FDS
|
$0.000755 | $0.001758 | 18-09-2025 |
174
|
-57.03% | 132.71% |
|
||
| 4467 |
Beers
4467
BEER
|
$0.054380 | $0.463467 | 20-09-2025 |
172
|
-88.27% | 752.27% |
|
||
| 4468 |
Cygnus
4468
CGN
|
$0.002811 | $0.024308 | 24-10-2025 |
138
|
-88.44% | 764.87% |
|
||
| 4469 |
APD
4469
APD
|
$0.014493 | $0.254271 | 26-10-2025 |
136
|
-94.30% | 1,654.50% |
|
||
| 4470 |
Wrapped Plasma
4470
WXPL
|
$0.098110 | $0.567142 | 01-11-2025 |
130
|
-82.70% | 478.07% |
|
||
| 4471 |
Weber Energy Network
4471
$WEN
|
$0.487773 | $9.58 | 18-10-2025 |
144
|
-94.91% | 1,864.19% |
|
||
| 4472 |
Buttcoin
4472
BUTTCOIN
|
$0.011492 | $0.049654 | 07-02-2026 |
32
|
-76.85% | 332.05% |
|
||
| 4473 |
LayerK
4473
LYK
|
$0.116274 | $1.2560 | 01-10-2024 |
526
|
-90.74% | 980.21% |
|
||
| 4474 |
Metal Blockchain
4474
METAL
|
$0.141613 | $1.65 | 12-09-2022 |
1276
|
-91.40% | 1,062.63% |
|
||
| 4475 |
Vcitychain
4475
VCITY
|
$0.215324 | $2.07 | 15-04-2025 |
330
|
-89.60% | 861.54% |
|
||
| 4476 |
TOMATOK
4476
TOTT
|
$0.126451 | $0.147940 | 17-01-2026 |
53
|
-14.53% | 16.99% |
|
||
| 4477 |
STRATEGIC BITCOIN RESERVE
4477
SBR
|
$0.021017 | $3.95 | 17-11-2024 |
479
|
-99.47% | 18,711.95% |
|
||
| 4478 |
Alpha Coin
4478
ALPHA
|
$0.000496 | $0.048975 | 21-07-2022 |
1329
|
-98.99% | 9,783.00% |
|
||
| 4479 |
Sturdy
4479
SN10
|
$1.4600 | $6.39 | 21-06-2025 |
263
|
-77.15% | 337.65% |
|
||
| 4480 |
OpenKaito
4480
SN5
|
$3.07 | $19.26 | 20-06-2025 |
264
|
-84.08% | 528.02% |
|
||
| 4481 |
PDX Coin
4481
PDX
|
$205.83 | $1,702.58 | 05-08-2025 |
218
|
-87.91% | 727.18% |
|
||
| 4482 |
MimboGameGroup
4482
MGG
|
$0.003035 | $0.003135 | 28-02-2026 |
11
|
-3.17% | 3.28% |
|
||
| 4483 |
Shirushi Coin
4483
SISC
|
$1.79 | $1.79 | 01-03-2026 |
10
|
-0.24% | 0.24% |
|
||
| 4484 |
Bullish Degen
4484
BULLISH
|
$0.003653 | $0.048767 | 29-11-2025 |
102
|
-92.51% | 1,235.17% |
|
||
| 4485 |
F5-promoT5
4485
F5
|
$0.007137 | $0.007304 | 11-02-2026 |
28
|
-2.29% | 2.34% |
|
||
| 4486 |
Silver
4486
KAG
|
$85.19 | $119.20 | 29-01-2026 |
41
|
-28.53% | 39.92% |
|
||
| 4487 |
Precious Metals USD
4487
PMUSD
|
$0.9936 | $0.9966 | 06-03-2026 |
5
|
-0.30% | 0.30% |
|
||
| 4488 |
LIF3
4488
LIF3
|
$0.001864 | $0.619401 | 16-06-2022 |
1364
|
-99.70% | 33,123.11% |
|
||
| 4489 |
Hold BTC
4489
HBTC
|
$0.00000018 | $0.00000996 | 15-10-2025 |
147
|
-98.19% | 5,430.81% |
|
||
| 4490 |
Ecoreal Estate
4490
ECOREAL
|
$0.329553 | $0.330547 | 28-11-2025 |
103
|
-0.30% | 0.30% |
|
||
| 4491 |
Zetrix
4491
ZETRIX
|
$11.45 | $22.04 | 23-11-2024 |
473
|
-48.06% | 92.53% |
|
||
| 4492 |
ReadyAI
4492
SN33
|
$2.12 | $12.57 | 21-07-2025 |
233
|
-83.12% | 492.37% |
|
||
| 4493 |
I love puppies
4493
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
165
|
-82.22% | 462.38% |
|
||
| 4494 |
Coding Dino
4494
DINO
|
$0.000633 | $0.004332 | 21-05-2025 |
294
|
-85.40% | 584.73% |
|
||
| 4495 |
Dippy
4495
SN11
|
$2.48 | $8.42 | 28-08-2025 |
195
|
-70.53% | 239.32% |
|
||
| 4496 |
$XBO Token
4496
XBO
|
$0.100384 | $0.161145 | 06-10-2025 |
156
|
-37.71% | 60.53% |
|
||
| 4497 |
STONKS
4497
STONKS
|
$0.000458 | $0.055435 | 27-02-2025 |
377
|
-99.17% | 12,007.33% |
|
||
| 4498 |
XDOG
4498
XDOG
|
$0.004711 | $0.048854 | 14-09-2025 |
178
|
-90.36% | 937.09% |
|
||
| 4499 |
GROYPER (groyperarmy.com)
4499
GROYPER
|
$0.000382 | $0.004122 | 02-12-2025 |
99
|
-90.72% | 978.03% |
|
||
| 4500 |
Marinade
4500
MNDE
|
$0.021857 | $0.642970 | 08-12-2023 |
824
|
-96.60% | 2,841.77% |
|
34.334 Monedas Monitoreadas - Página 90 de 687