Cap Mercado $2.80T
-0.4%
Volumen 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PINs Network Token
4451
PINS
|
$0.023048 | $0.025622 | 19-03-2026 |
36
|
-10.05% | 11.17% |
|
||
| 4452 |
Ovato
4452
OVATO
|
$1.0308 | $9.26 | 04-11-2021 |
1632
|
-88.87% | 798.32% |
|
||
| 4453 |
Capx AI
4453
CAPX
|
$0.166389 | $0.299966 | 05-11-2025 |
170
|
-44.53% | 80.28% |
|
||
| 4454 |
WPAY
4454
WPAY
|
$0.270374 | $0.264595 | 22-04-2026 |
2
|
2.18% | - |
|
||
| 4455 |
NovaBank
4455
NVB
|
$4.23 | $82.17 | 16-04-2025 |
373
|
-94.86% | 1,844.79% |
|
||
| 4456 |
Chutes
4456
SN64
|
$20.55 | $75.92 | 16-07-2025 |
282
|
-72.93% | 269.43% |
|
||
| 4457 |
Blynex
4457
BX
|
$0.00000582 | $0.00000797 | 27-02-2026 |
56
|
-26.91% | 36.83% |
|
||
| 4458 |
ZIOWCHAIN
4458
ZIOW
|
$0.399963 | $0.621285 | 03-02-2026 |
80
|
-35.62% | 55.34% |
|
||
| 4459 |
Giza
4459
GIZA
|
$0.010419 | $0.481193 | 09-06-2025 |
319
|
-97.83% | 4,518.63% |
|
||
| 4460 |
DODO
4460
DODO
|
$0.019890 | $1.4369 | 05-04-2024 |
749
|
-98.62% | 7,123.92% |
|
||
| 4461 |
Tempestas Copper
4461
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
85
|
-7.73% | 8.38% |
|
||
| 4462 |
ADI
4462
ADI
|
$4.18 | $4.54 | 03-04-2026 |
21
|
-8.00% | 8.69% |
|
||
| 4463 |
Panther Ai
4463
PAI
|
$0.005477 | $0.115019 | 10-01-2025 |
469
|
-95.24% | 2,000.18% |
|
||
| 4464 |
Joe Coin
4464
JOE
|
$0.050346 | $0.073350 | 08-04-2026 |
16
|
-31.36% | 45.69% |
|
||
| 4465 |
KAANCH NETWORK
4465
KNCH
|
$0.052018 | $0.807532 | 01-07-2025 |
297
|
-93.56% | 1,452.42% |
|
||
| 4466 |
OLY
4466
OLY
|
$4.45 | $17.21 | 09-10-2025 |
197
|
-74.14% | 286.69% |
|
||
| 4467 |
Idle Tribe Era
4467
ITE
|
$0.001242 | $0.002160 | 13-11-2025 |
162
|
-42.48% | 73.86% |
|
||
| 4468 |
EchoLink Network
4468
ECHO
|
$0.188005 | $0.242073 | 25-02-2026 |
58
|
-22.34% | 28.76% |
|
||
| 4469 |
Daydreams
4469
DREAMS
|
$0.004092 | $0.039508 | 08-11-2025 |
167
|
-89.64% | 865.46% |
|
||
| 4470 |
VeBetterDAO
4470
B3TR
|
$0.014388 | $0.238824 | 28-03-2025 |
392
|
-93.98% | 1,559.94% |
|
||
| 4471 |
Ani Grok Companion
4471
ANI
|
$0.000869 | $0.082581 | 24-07-2025 |
274
|
-98.95% | 9,407.12% |
|
||
| 4472 |
Marinade
4472
MNDE
|
$0.018940 | $0.642970 | 08-12-2023 |
868
|
-97.05% | 3,294.76% |
|
||
| 4473 |
Foodie Squirrel
4473
FDS
|
$0.000754 | $0.001758 | 18-09-2025 |
218
|
-57.10% | 133.09% |
|
||
| 4474 |
PDX Coin
4474
PDX
|
$226.30 | $1,702.58 | 05-08-2025 |
262
|
-86.71% | 652.36% |
|
||
| 4475 |
OurBitch
4475
BITCH
|
$0.024531 | $0.060284 | 10-12-2025 |
135
|
-59.31% | 145.75% |
|
||
| 4476 |
Froggie
4476
FROGGIE
|
$0.004260 | $0.087953 | 11-09-2025 |
225
|
-95.16% | 1,964.56% |
|
||
| 4477 |
LOCK IN
4477
LOCKIN
|
$0.001262 | $0.023872 | 13-08-2025 |
254
|
-94.72% | 1,792.18% |
|
||
| 4478 |
Milady Cult Coin
4478
CULT
|
$0.000220 | $0.006273 | 12-12-2024 |
498
|
-96.49% | 2,746.09% |
|
||
| 4479 |
Diem
4479
DIEM
|
$1,060.65 | $1,185.15 | 14-04-2026 |
10
|
-10.50% | 11.74% |
|
||
| 4480 |
RIV Coin
4480
RIV
|
$0.006003 | $0.005451 | 22-04-2026 |
2
|
10.12% | - |
|
||
| 4481 |
Dippy
4481
SN11
|
$3.50 | $8.42 | 28-08-2025 |
239
|
-58.44% | 140.64% |
|
||
| 4482 |
MetaDAO (new)
4482
METADAONEW1
|
$2.38 | $5,334.26 | 10-09-2025 |
226
|
-99.96% | 223,839.03% |
|
||
| 4483 |
Neutrl (NUSD)
4483
NUSD
|
$0.914393 | $1.0088 | 04-03-2026 |
51
|
-9.35% | 10.32% |
|
||
| 4484 |
XenBitcoin
4484
XBTC
|
$78,163.27 | $124,815.48 | 07-10-2025 |
199
|
-37.38% | 59.69% |
|
||
| 4485 |
Black Phoenix
4485
BPX
|
$2.81 | $3.38 | 07-01-2025 |
472
|
-16.73% | 20.09% |
|
||
| 4486 |
USAD
4486
USAD
|
$0.980337 | $1.0521 | 21-04-2026 |
3
|
-6.82% | 7.32% |
|
||
| 4487 |
A.I Genesis
4487
AIG
|
$1.0128 | $9.84 | 19-02-2024 |
795
|
-89.71% | 871.36% |
|
||
| 4488 |
MAGA
4488
PEOPLE
|
$0.007796 | $10,000,000.00 | 09-03-2026 |
46
|
-100.00% | 128,263,619,604.52% |
|
||
| 4489 |
USDsui
4489
USDsui
|
$0.9996 | $1.0092 | 26-03-2026 |
29
|
-0.96% | 0.97% |
|
||
| 4490 |
PepePAD
4490
PEPE
|
$0.00000384 | $0.000028 | 09-12-2024 |
501
|
-86.04% | 616.59% |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000515 | $0.001999 | 22-11-2025 |
153
|
-74.22% | 287.96% |
|
||
| 4492 |
SEDA Protocol
4492
SEDA
|
$0.031906 | $0.260963 | 02-11-2025 |
173
|
-87.77% | 717.93% |
|
||
| 4493 |
STRATEGIC BITCOIN RESERVE
4493
SBR
|
$0.017771 | $3.95 | 17-11-2024 |
523
|
-99.55% | 22,148.50% |
|
||
| 4494 |
Reactive Network
4494
REACT
|
$0.018323 | $0.161855 | 28-10-2025 |
178
|
-88.68% | 783.32% |
|
||
| 4495 |
Buy Coin Token
4495
BCT
|
$7.65 | $17.74 | 25-01-2026 |
89
|
-56.85% | 131.75% |
|
||
| 4496 |
TerraUSD (Wormhole)
4496
UST
|
$0.005802 | $1.0187 | 06-02-2022 |
1538
|
-99.43% | 17,459.12% |
|
||
| 4497 |
HitBTC Token
4497
HITBTC
|
$0.212102 | $0.431383 | 09-11-2021 |
1627
|
-50.83% | 103.38% |
|
||
| 4498 |
APD
4498
APD
|
$0.014865 | $0.254271 | 26-10-2025 |
180
|
-94.15% | 1,610.49% |
|
||
| 4499 |
Metal Blockchain
4499
METAL
|
$0.139082 | $1.65 | 12-09-2022 |
1320
|
-91.55% | 1,083.79% |
|
||
| 4500 |
AI Powered Finance
4500
AIPF
|
$2.15 | $2.18 | 22-04-2026 |
2
|
-1.67% | 1.70% |
|
34.523 Monedas Monitoreadas - Página 90 de 691