Cap Mercado $2.40T
-8.09%
Volumen 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XDOG
4451
XDOG
|
$0.006418 | $0.048854 | 14-09-2025 |
145
|
-86.86% | 661.21% |
|
||
| 4452 |
Purple Frog
4452
PF
|
$0.000020 | $0.002488 | 22-01-2026 |
15
|
-99.18% | 12,076.51% |
|
||
| 4453 |
AICell
4453
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
404
|
-97.41% | 3,765.46% |
|
||
| 4454 |
Marinade
4454
MNDE
|
$0.024954 | $0.642970 | 08-12-2023 |
791
|
-96.12% | 2,476.63% |
|
||
| 4455 |
WebKey DAO
4455
WKEYDAO
|
$6.30 | $64.20 | 04-04-2025 |
308
|
-90.19% | 919.43% |
|
||
| 4456 |
Constellation Energy Tokenized Stock (Ondo)
4456
CEGon
|
$247.91 | $349.98 | 16-01-2026 |
21
|
-29.16% | 41.17% |
|
||
| 4457 |
Black Phoenix
4457
BPX
|
$0.012869 | $3.38 | 07-01-2025 |
395
|
-99.62% | 26,164.08% |
|
||
| 4458 |
A.I Genesis
4458
AIG
|
$0.704270 | $9.84 | 19-02-2024 |
718
|
-92.84% | 1,296.83% |
|
||
| 4459 |
Portals
4459
PORTALS
|
$0.014391 | $0.144433 | 20-09-2025 |
139
|
-90.04% | 903.65% |
|
||
| 4460 |
RYO Coin
4460
RYO
|
$4.92 | $15.38 | 05-12-2024 |
428
|
-67.99% | 212.41% |
|
||
| 4461 |
Atleta Network
4461
ATLA
|
$21.35 | $59.25 | 21-10-2025 |
108
|
-63.97% | 177.51% |
|
||
| 4462 |
Savings Dai
4462
SDAI
|
$1.1714 | $15,272.99 | 28-11-2025 |
70
|
-99.99% | 1,303,753.88% |
|
||
| 4463 |
Coding Dino
4463
DINO
|
$0.000440 | $0.004332 | 21-05-2025 |
261
|
-89.85% | 885.40% |
|
||
| 4464 |
Honey
4464
HONEY
|
$1.0074 | $1.0478 | 30-08-2025 |
160
|
-3.86% | 4.01% |
|
||
| 4465 |
BDTCOIN
4465
BDTC
|
$41.04 | $141.37 | 24-05-2025 |
258
|
-70.97% | 244.48% |
|
||
| 4466 |
Bullish Degen
4466
BULLISH
|
$0.005924 | $0.048767 | 29-11-2025 |
69
|
-87.85% | 723.22% |
|
||
| 4467 |
Phemex Token
4467
PT
|
$0.435452 | $1.66 | 25-11-2024 |
438
|
-73.71% | 280.42% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000170 | $0.006273 | 12-12-2024 |
421
|
-97.30% | 3,598.11% |
|
||
| 4469 |
Kabuto King
4469
KABUTO
|
$0.001463 | $0.003859 | 28-01-2026 |
9
|
-62.07% | 163.68% |
|
||
| 4470 |
MetaDAO (new)
4470
METADAONEW1
|
$3.26 | $5,334.26 | 10-09-2025 |
149
|
-99.94% | 163,493.35% |
|
||
| 4471 |
TuringBitChain
4471
TBC
|
$6.17 | $17.13 | 14-09-2025 |
145
|
-63.96% | 177.51% |
|
||
| 4472 |
ArAIstotle
4472
FACY
|
$0.002741 | $0.076503 | 29-10-2025 |
100
|
-96.42% | 2,691.16% |
|
||
| 4473 |
USDA
4473
USDA
|
$0.9952 | $1.1588 | 21-12-2025 |
47
|
-14.11% | 16.43% |
|
||
| 4474 |
Three Kingdoms
4474
3KDS
|
$0.001771 | $0.003151 | 02-02-2026 |
4
|
-43.78% | 77.89% |
|
||
| 4475 |
ONUS
4475
ONUS
|
$0.347736 | $3.36 | 05-06-2023 |
977
|
-89.66% | 867.52% |
|
||
| 4476 |
Collaterize
4476
COLLAT
|
$0.001996 | $0.088633 | 26-05-2025 |
256
|
-97.75% | 4,341.07% |
|
||
| 4477 |
UMM
4477
UMM
|
$3.79 | $3.94 | 30-01-2026 |
7
|
-3.95% | 4.11% |
|
||
| 4478 |
Rock Dao
4478
ROCK
|
$0.000846 | $0.001999 | 22-11-2025 |
76
|
-57.66% | 136.19% |
|
||
| 4479 |
Giza
4479
GIZA
|
$0.021276 | $0.481193 | 09-06-2025 |
242
|
-95.58% | 2,161.62% |
|
||
| 4480 |
COINDEPO
4480
COINDEPO
|
$0.072156 | $0.097282 | 02-10-2025 |
127
|
-25.83% | 34.82% |
|
||
| 4481 |
EchoLink Network
4481
ECHO
|
$0.235553 | $0.241581 | 05-11-2025 |
93
|
-2.49% | 2.56% |
|
||
| 4482 |
Velora
4482
VLR
|
$0.001280 | $0.061298 | 16-09-2025 |
143
|
-97.91% | 4,689.88% |
|
||
| 4483 |
TOMATOK
4483
TOTT
|
$0.136114 | $0.147940 | 17-01-2026 |
20
|
-7.99% | 8.69% |
|
||
| 4484 |
Radr
4484
RADR
|
$0.001262 | $0.004957 | 16-01-2026 |
21
|
-74.54% | 292.74% |
|
||
| 4485 |
JETMAX
4485
JET
|
$1.77 | $2.65 | 29-10-2025 |
100
|
-33.02% | 49.29% |
|
||
| 4486 |
APD
4486
APD
|
$0.017886 | $0.254271 | 26-10-2025 |
103
|
-92.97% | 1,321.61% |
|
||
| 4487 |
DogeSwap
4487
DOG
|
$0.000945 | $0.017064 | 17-11-2021 |
1542
|
-94.46% | 1,705.18% |
|
||
| 4488 |
Weber Energy Network
4488
$WEN
|
$0.665584 | $9.58 | 18-10-2025 |
111
|
-93.05% | 1,339.46% |
|
||
| 4489 |
MUSD
4489
MUSD
|
$0.984110 | $1.2875 | 30-12-2025 |
38
|
-23.57% | 30.83% |
|
||
| 4490 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4490
NIZA
|
$0.049179 | $0.200425 | 14-12-2025 |
54
|
-75.46% | 307.54% |
|
||
| 4491 |
Sigma Money
4491
BNBUSD
|
$0.9988 | $1.0402 | 21-12-2025 |
47
|
-3.98% | 4.14% |
|
||
| 4492 |
MetaSoilVerse Protocol
4492
MSVP
|
$0.083400 | $0.084555 | 05-02-2026 |
1
|
-1.37% | 1.38% |
|
||
| 4493 |
PINs Network Token
4493
PINS
|
$0.021890 | $0.023509 | 01-02-2026 |
5
|
-6.89% | 7.40% |
|
||
| 4494 |
Bucket Protocol BUCK Stablecoin
4494
BUCK
|
$1.0011 | $1.0633 | 25-05-2025 |
257
|
-5.85% | 6.21% |
|
||
| 4495 |
Tempestas Copper
4495
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
8
|
-11.38% | 12.84% |
|
||
| 4496 |
FAFO
4496
FAFO
|
$0.000297 | $0.005070 | 22-02-2025 |
349
|
-94.15% | 1,609.00% |
|
||
| 4497 |
TerraUSD (Wormhole)
4497
UST
|
$0.004406 | $1.0187 | 06-02-2022 |
1461
|
-99.57% | 23,023.12% |
|
||
| 4498 |
Neutrl (NUSD)
4498
NUSD
|
$0.9990 | $1.0010 | 19-01-2026 |
18
|
-0.20% | 0.20% |
|
||
| 4499 |
ZND Token
4499
ZND
|
$0.007537 | $0.832518 | 27-11-2024 |
436
|
-99.09% | 10,946.09% |
|
||
| 4500 |
CAW - A Hunters Dream
4500
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1343
|
-85.40% | 584.87% |
|
34.200 Monedas Monitoreadas - Página 90 de 684