Cap Mercado $3.31T
-0.38%
Volumen 24h $245.80B
6.11%
BTC % 54.63%
-0.01%
ETH % 11.01%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TEM MARKET
4451
TEM
|
$0.086663 | $0.340328 | 08-04-2025 |
235
|
-74.54% | 292.70% |
|
||
| 4452 |
PEPPER
4452
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
72
|
-75.88% | 314.56% |
|
||
| 4453 |
NovaBank
4453
NVB
|
$8.63 | $82.17 | 16-04-2025 |
227
|
-89.50% | 852.31% |
|
||
| 4454 |
AI Arena
4454
NRN
|
$0.019549 | $0.276324 | 06-01-2025 |
327
|
-92.93% | 1,313.48% |
|
||
| 4455 |
uTrade
4455
UTT
|
$0.321767 | $0.748757 | 10-10-2025 |
50
|
-57.03% | 132.70% |
|
||
| 4456 |
DogeSwap
4456
DOG
|
$0.001242 | $0.017064 | 17-11-2021 |
1473
|
-92.72% | 1,273.85% |
|
||
| 4457 |
XBIT
4457
XBT
|
$0.000857 | $0.024549 | 16-12-2024 |
348
|
-96.51% | 2,765.50% |
|
||
| 4458 |
RZTO
4458
RZTO
|
$0.001556 | $0.007510 | 29-10-2025 |
31
|
-79.29% | 382.77% |
|
||
| 4459 |
Hold BTC
4459
HBTC
|
$0.00000080 | $0.00000996 | 15-10-2025 |
45
|
-91.93% | 1,139.78% |
|
||
| 4460 |
Omnipair
4460
OMFG
|
$0.620119 | $1.82 | 05-10-2025 |
55
|
-65.93% | 193.50% |
|
||
| 4461 |
Massa
4461
MAS
|
$0.004368 | $0.138735 | 05-05-2024 |
573
|
-96.85% | 3,075.92% |
|
||
| 4462 |
SmartWorld Global
4462
SWGT
|
$0.024104 | $0.250095 | 30-01-2025 |
303
|
-90.36% | 937.59% |
|
||
| 4463 |
Railgun
4463
RAIL
|
$3.14 | $8.37 | 16-11-2021 |
1474
|
-62.44% | 166.26% |
|
||
| 4464 |
Shirushi Coin
4464
SISC
|
$1.2822 | $1.2794 | 10-10-2025 |
50
|
0.22% | - |
|
||
| 4465 |
Doland Tremp
4465
TREMP
|
$0.009835 | $1.52 | 05-06-2024 |
542
|
-99.35% | 15,383.26% |
|
||
| 4466 |
WPAY
4466
WPAY
|
$0.172806 | $0.245424 | 23-11-2024 |
371
|
-29.59% | 42.02% |
|
||
| 4467 |
Cats (catshouse.live)
4467
CATS
|
$0.00000069 | $0.000176 | 08-10-2024 |
417
|
-99.61% | 25,540.29% |
|
||
| 4468 |
IRIS Chain
4468
IRIS
|
$0.021496 | $2.21 | 03-07-2025 |
149
|
-99.03% | 10,196.23% |
|
||
| 4469 |
EverValue Coin
4469
EVA
|
$26.80 | $30.86 | 06-10-2025 |
54
|
-13.13% | 15.12% |
|
||
| 4470 |
RWT TOKEN
4470
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
386
|
-89.56% | 857.95% |
|
||
| 4471 |
EasyCake
4471
MCAKE
|
$0.018727 | $4.95 | 19-10-2024 |
406
|
-99.62% | 26,326.34% |
|
||
| 4472 |
VALOR
4472
VALOR
|
$0.002984 | $0.014875 | 31-10-2025 |
29
|
-79.94% | 398.56% |
|
||
| 4473 |
Axioma Token
4473
AXT
|
$1.0192 | $6.00 | 07-05-2024 |
571
|
-83.02% | 488.96% |
|
||
| 4474 |
KAANCH NETWORK
4474
KNCH
|
$0.083765 | $0.807532 | 01-07-2025 |
151
|
-89.63% | 864.05% |
|
||
| 4475 |
RUN TOGETHER
4475
RUN
|
$0.002168 | $0.250743 | 28-04-2022 |
1311
|
-99.14% | 11,464.13% |
|
||
| 4476 |
Pulse
4476
XPL
|
$0.191546 | $1.77 | 21-09-2025 |
69
|
-89.18% | 824.52% |
|
||
| 4477 |
Omniverse Refi
4477
ORA
|
$0.707810 | $0.743470 | 26-11-2025 |
3
|
-4.80% | 5.04% |
|
||
| 4478 |
XEN Crypto
4478
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1146
|
-100.00% | 54,677,006.70% |
|
||
| 4479 |
FUNCH
4479
FUNCH
|
$0.000981 | $4.15 | 24-01-2024 |
675
|
-99.98% | 422,530.72% |
|
||
| 4480 |
Memetic / PepeCoin
4480
MEME
|
$0.001384 | $1.89 | 19-04-2023 |
955
|
-99.93% | 136,591.34% |
|
||
| 4481 |
InfluxAI Token
4481
IFAI
|
$0.003347 | $0.037472 | 25-12-2024 |
339
|
-91.07% | 1,019.50% |
|
||
| 4482 |
Oracle Finance Network
4482
ONF
|
$8.42 | $80.36 | 20-07-2025 |
132
|
-89.52% | 854.36% |
|
||
| 4483 |
GAMA Coin
4483
GAMA
|
$0.456776 | $2.09 | 16-01-2025 |
317
|
-78.10% | 356.53% |
|
||
| 4484 |
Panther Protocol
4484
ZKP
|
$0.011982 | $0.439085 | 05-03-2022 |
1365
|
-97.27% | 3,564.46% |
|
||
| 4485 |
Robinhood
4485
HOOD
|
$0.000098 | $0.166019 | 16-09-2025 |
74
|
-99.94% | 169,559.91% |
|
||
| 4486 |
FROGE
4486
FROGE
|
$0.007157 | $0.005285 | 27-11-2025 |
2
|
35.43% | - |
|
||
| 4487 |
I love puppies
4487
PUPPIES
|
$0.00000029 | $0.00000111 | 27-09-2025 |
63
|
-73.64% | 279.41% |
|
||
| 4488 |
DraperTV
4488
DTV
|
$0.002560 | $0.010160 | 22-10-2025 |
38
|
-74.81% | 296.91% |
|
||
| 4489 |
PulseX
4489
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
922
|
-90.99% | 1,009.76% |
|
||
| 4490 |
Sharplink Gaming
4490
SBET
|
$2.25 | $28.71 | 07-10-2025 |
53
|
-92.16% | 1,175.04% |
|
||
| 4491 |
PENGU AI
4491
PENGUAI1
|
$0.002408 | $0.034386 | 17-09-2025 |
73
|
-93.00% | 1,327.68% |
|
||
| 4492 |
GROYPER (groyperarmy.com)
4492
GROYPER
|
$0.002777 | $0.003369 | 27-11-2025 |
2
|
-17.57% | 21.31% |
|
||
| 4493 |
LOCK IN
4493
LOCKIN
|
$0.003055 | $0.023872 | 13-08-2025 |
108
|
-87.20% | 681.46% |
|
||
| 4494 |
TerraUSD (Wormhole)
4494
UST
|
$0.005982 | $1.0187 | 06-02-2022 |
1392
|
-99.41% | 16,930.49% |
|
||
| 4495 |
Think Protocol
4495
THINK
|
$0.002334 | $0.064480 | 24-07-2025 |
128
|
-96.38% | 2,662.22% |
|
||
| 4496 |
The Bitcoin Mascot
4496
BITTY
|
$0.002854 | $0.019583 | 05-09-2025 |
85
|
-85.43% | 586.26% |
|
||
| 4497 |
Patic
4497
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
202
|
-78.28% | 360.37% |
|
||
| 4498 |
VaultRAM
4498
V
|
$0.000062 | $0.000224 | 21-09-2025 |
69
|
-72.32% | 261.22% |
|
||
| 4499 |
Bitcast
4499
SN93
|
$4.19 | $11.50 | 29-08-2025 |
92
|
-63.59% | 174.62% |
|
||
| 4500 |
Paladeum
4500
PLB
|
$0.822527 | $2.60 | 04-08-2023 |
848
|
-68.33% | 215.79% |
|
33.732 Monedas Monitoreadas - Página 90 de 675