Cap Mercado $3.33T
-0.62%
Volumen 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Mecha Conquest
4451
MCQ
|
$0.002093 | $0.003982 | 29-09-2025 |
60
|
-47.44% | 90.27% |
|
||
| 4452 |
ONUS
4452
ONUS
|
$0.514340 | $3.36 | 05-06-2023 |
907
|
-84.71% | 554.12% |
|
||
| 4453 |
Base AI
4453
BASEAI1
|
$0.000039 | $0.001189 | 06-10-2025 |
53
|
-96.73% | 2,957.35% |
|
||
| 4454 |
Reppo
4454
REPPO
|
$0.005903 | $0.006180 | 27-11-2025 |
1
|
-4.48% | 4.69% |
|
||
| 4455 |
OnTact
4455
ONTACT
|
$0.034782 | $0.068723 | 04-04-2025 |
238
|
-49.39% | 97.58% |
|
||
| 4456 |
Honey
4456
HONEY
|
$0.9978 | $1.0478 | 30-08-2025 |
90
|
-4.78% | 5.02% |
|
||
| 4457 |
UpRock
4457
UPT
|
$0.005840 | $0.009022 | 14-09-2025 |
75
|
-35.27% | 54.49% |
|
||
| 4458 |
Circle
4458
CRCL
|
$0.007916 | $0.033031 | 23-08-2025 |
97
|
-76.03% | 317.26% |
|
||
| 4459 |
NovaBank
4459
NVB
|
$8.58 | $82.17 | 16-04-2025 |
226
|
-89.56% | 857.68% |
|
||
| 4460 |
Doland Tremp
4460
TREMP
|
$0.010189 | $1.52 | 05-06-2024 |
541
|
-99.33% | 14,846.04% |
|
||
| 4461 |
XBIT
4461
XBT
|
$0.000861 | $0.024549 | 16-12-2024 |
347
|
-96.49% | 2,751.06% |
|
||
| 4462 |
MISSION PAWSIBLE
4462
MISSION
|
$0.00000137 | $0.000025 | 01-09-2025 |
88
|
-94.49% | 1,716.42% |
|
||
| 4463 |
Zephyr Protocol
4463
ZEPH
|
$1.1246 | $44.31 | 24-11-2023 |
735
|
-97.46% | 3,839.73% |
|
||
| 4464 |
IRIS Chain
4464
IRIS
|
$0.013850 | $2.21 | 03-07-2025 |
148
|
-99.37% | 15,880.17% |
|
||
| 4465 |
EverValue Coin
4465
EVA
|
$26.31 | $30.86 | 06-10-2025 |
53
|
-14.72% | 17.27% |
|
||
| 4466 |
KAANCH NETWORK
4466
KNCH
|
$0.110405 | $0.807532 | 01-07-2025 |
150
|
-86.33% | 631.43% |
|
||
| 4467 |
Ekubo Protocol
4467
EKUBO
|
$4.20 | $7.20 | 14-08-2025 |
106
|
-41.66% | 71.42% |
|
||
| 4468 |
Autonomous Virtual Beings
4468
AVB
|
$0.001843 | $0.073812 | 11-01-2025 |
321
|
-97.50% | 3,904.51% |
|
||
| 4469 |
WPAY
4469
WPAY
|
$0.177799 | $0.245424 | 23-11-2024 |
370
|
-27.55% | 38.03% |
|
||
| 4470 |
XEN Crypto
4470
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1145
|
-100.00% | 50,120,581.14% |
|
||
| 4471 |
RWA Ecosystem
4471
RWA
|
$11.02 | $123.60 | 07-05-2025 |
205
|
-91.08% | 1,021.41% |
|
||
| 4472 |
PEPE TRUMP (pepetrump.cc)
4472
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
95
|
-98.32% | 5,835.78% |
|
||
| 4473 |
Pulse
4473
XPL
|
$0.191393 | $1.77 | 21-09-2025 |
68
|
-89.19% | 825.26% |
|
||
| 4474 |
uTrade
4474
UTT
|
$0.307206 | $0.748757 | 10-10-2025 |
49
|
-58.97% | 143.73% |
|
||
| 4475 |
TakeDownCCP
4475
TDCCP
|
$0.158766 | $1.93 | 01-05-2025 |
211
|
-91.79% | 1,117.53% |
|
||
| 4476 |
KALP Network
4476
GINI
|
$0.040624 | $0.057598 | 24-06-2025 |
157
|
-29.47% | 41.78% |
|
||
| 4477 |
Quanto
4477
QTO
|
$0.000367 | $0.057589 | 24-09-2025 |
65
|
-99.36% | 15,597.57% |
|
||
| 4478 |
Axioma Token
4478
AXT
|
$1.0357 | $6.00 | 07-05-2024 |
570
|
-82.75% | 479.59% |
|
||
| 4479 |
Lester
4479
LESTER
|
$0.000478 | $0.025126 | 09-12-2024 |
354
|
-98.10% | 5,161.70% |
|
||
| 4480 |
Project 32
4480
32
|
$0.000021 | $0.000309 | 09-02-2025 |
292
|
-93.27% | 1,386.40% |
|
||
| 4481 |
MetaMars
4481
MARS
|
$0.053168 | $1.80 | 24-02-2025 |
277
|
-97.04% | 3,281.21% |
|
||
| 4482 |
RUN TOGETHER
4482
RUN
|
$0.002190 | $0.250743 | 28-04-2022 |
1310
|
-99.13% | 11,348.34% |
|
||
| 4483 |
COCA
4483
COCA
|
$0.712070 | $0.740325 | 22-11-2025 |
6
|
-3.82% | 3.97% |
|
||
| 4484 |
Meridian
4484
MRDN
|
$0.025041 | $0.172793 | 27-10-2025 |
32
|
-85.51% | 590.05% |
|
||
| 4485 |
RWT TOKEN
4485
RWT
|
$0.000036 | $0.000338 | 08-11-2024 |
385
|
-89.34% | 838.49% |
|
||
| 4486 |
Oracle Finance Network
4486
ONF
|
$9.15 | $80.36 | 20-07-2025 |
131
|
-88.62% | 778.46% |
|
||
| 4487 |
Panther Protocol
4487
ZKP
|
$0.012033 | $0.439085 | 05-03-2022 |
1364
|
-97.26% | 3,549.12% |
|
||
| 4488 |
Syncvault
4488
SVTS
|
$0.262739 | $0.393714 | 12-02-2025 |
289
|
-33.27% | 49.85% |
|
||
| 4489 |
Hold BTC
4489
HBTC
|
$0.00000075 | $0.00000996 | 15-10-2025 |
44
|
-92.44% | 1,222.11% |
|
||
| 4490 |
Shiba Inu TREAT
4490
TREAT
|
$0.000627 | $0.018897 | 26-01-2025 |
306
|
-96.68% | 2,912.84% |
|
||
| 4491 |
Formula 1
4491
CHAMPAGNE
|
$0.000173 | $0.001911 | 08-10-2025 |
51
|
-90.92% | 1,001.27% |
|
||
| 4492 |
ReadyAI
4492
SN33
|
$2.90 | $12.57 | 21-07-2025 |
130
|
-76.94% | 333.60% |
|
||
| 4493 |
Whalebit
4493
CES
|
$1.3739 | $6.04 | 12-05-2025 |
200
|
-77.24% | 339.32% |
|
||
| 4494 |
Lumint
4494
LUMINT
|
$0.036530 | $0.078564 | 13-11-2025 |
15
|
-53.50% | 115.07% |
|
||
| 4495 |
DogeSwap
4495
DOG
|
$0.001308 | $0.017064 | 17-11-2021 |
1472
|
-92.33% | 1,204.52% |
|
||
| 4496 |
Patic
4496
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
201
|
-78.26% | 360.01% |
|
||
| 4497 |
FUNCH
4497
FUNCH
|
$0.000870 | $4.15 | 24-01-2024 |
674
|
-99.98% | 476,584.39% |
|
||
| 4498 |
MAP Network
4498
MAP
|
$0.067917 | $0.092938 | 28-10-2025 |
31
|
-26.92% | 36.84% |
|
||
| 4499 |
Yellow Umbrella
4499
YU
|
$0.000030 | $0.000952 | 14-09-2025 |
75
|
-96.84% | 3,065.87% |
|
||
| 4500 |
InfluxAI Token
4500
IFAI
|
$0.003030 | $0.037472 | 25-12-2024 |
338
|
-91.91% | 1,136.54% |
|
33.726 Monedas Monitoreadas - Página 90 de 675