Cap Mercado $2.55T
-1.16%
Volumen 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
A.I Genesis
4451
AIG
|
$0.704710 | $9.84 | 19-02-2024 |
721
|
-92.84% | 1,295.96% |
|
||
| 4452 |
coco
4452
COCO
|
$0.105026 | $0.118018 | 13-01-2026 |
27
|
-11.01% | 12.37% |
|
||
| 4453 |
Tempestas Copper
4453
TCU29
|
$5.90 | $6.53 | 29-01-2026 |
11
|
-9.68% | 10.72% |
|
||
| 4454 |
Vcitychain
4454
VCITY
|
$0.261479 | $2.07 | 15-04-2025 |
300
|
-87.37% | 691.82% |
|
||
| 4455 |
USDA
4455
USDA
|
$0.9928 | $1.1588 | 21-12-2025 |
50
|
-14.32% | 16.72% |
|
||
| 4456 |
Honey
4456
HONEY
|
$1.0020 | $1.0478 | 30-08-2025 |
163
|
-4.38% | 4.58% |
|
||
| 4457 |
ArAIstotle
4457
FACY
|
$0.002901 | $0.076503 | 29-10-2025 |
103
|
-96.21% | 2,536.69% |
|
||
| 4458 |
REI NETWORK
4458
$REI
|
$0.022243 | $0.220806 | 05-08-2025 |
188
|
-89.93% | 892.71% |
|
||
| 4459 |
Marinade
4459
MNDE
|
$0.025498 | $0.642970 | 08-12-2023 |
794
|
-96.03% | 2,421.60% |
|
||
| 4460 |
Ridges AI
4460
SN62
|
$5.33 | $38.54 | 01-11-2025 |
100
|
-86.17% | 622.95% |
|
||
| 4461 |
PepePAD
4461
PEPE
|
$0.00000371 | $0.000028 | 09-12-2024 |
427
|
-86.53% | 642.50% |
|
||
| 4462 |
Panther Ai
4462
PAI
|
$0.005555 | $0.115019 | 10-01-2025 |
395
|
-95.17% | 1,970.48% |
|
||
| 4463 |
Solstice USX
4463
USX
|
$1.0002 | $1.2509 | 27-01-2026 |
13
|
-20.04% | 25.07% |
|
||
| 4464 |
Cloud
4464
CLOUD
|
$0.038710 | $0.621656 | 13-11-2024 |
453
|
-93.77% | 1,505.94% |
|
||
| 4465 |
Levva Protocol
4465
LVVA
|
$0.000687 | $0.007239 | 05-09-2025 |
157
|
-90.51% | 953.69% |
|
||
| 4466 |
AKAS
4466
AS
|
$1.2719 | $27.70 | 07-08-2025 |
186
|
-95.41% | 2,077.93% |
|
||
| 4467 |
MetaDAO (new)
4467
METADAONEW1
|
$3.88 | $5,334.26 | 10-09-2025 |
152
|
-99.93% | 137,414.69% |
|
||
| 4468 |
Kyrrex
4468
KRRX
|
$0.065638 | $1.2001 | 21-12-2021 |
1511
|
-94.53% | 1,728.40% |
|
||
| 4469 |
Black Phoenix
4469
BPX
|
$0.010394 | $3.38 | 07-01-2025 |
398
|
-99.69% | 32,418.33% |
|
||
| 4470 |
Blynex
4470
BX
|
$0.00000542 | $0.00000562 | 02-02-2026 |
7
|
-3.44% | 3.56% |
|
||
| 4471 |
APD
4471
APD
|
$0.014252 | $0.254271 | 26-10-2025 |
106
|
-94.40% | 1,684.16% |
|
||
| 4472 |
XenBitcoin
4472
XBTC
|
$10,044.73 | $124,815.48 | 07-10-2025 |
125
|
-91.95% | 1,142.60% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.136055 | $0.147940 | 17-01-2026 |
23
|
-8.03% | 8.73% |
|
||
| 4474 |
Bucket Protocol BUCK Stablecoin
4474
BUCK
|
$1.0005 | $1.0633 | 25-05-2025 |
260
|
-5.90% | 6.27% |
|
||
| 4475 |
VeBetterDAO
4475
B3TR
|
$0.012081 | $0.238824 | 28-03-2025 |
318
|
-94.94% | 1,876.86% |
|
||
| 4476 |
FARTCOIN (fartcoin.one)
4476
FARTCOIN
|
$0.000393 | $0.004622 | 04-10-2025 |
128
|
-91.50% | 1,075.95% |
|
||
| 4477 |
ONFA
4477
OFT
|
$0.578431 | $0.977234 | 15-09-2025 |
147
|
-40.81% | 68.95% |
|
||
| 4478 |
Ten Best Coins
4478
TBC
|
$8,257.04 | $17,461.84 | 07-10-2025 |
125
|
-52.71% | 111.48% |
|
||
| 4479 |
Beers
4479
BEER
|
$0.107363 | $0.463467 | 20-09-2025 |
142
|
-76.83% | 331.68% |
|
||
| 4480 |
U.S Oil
4480
USOR
|
$0.005222 | $0.045564 | 31-01-2026 |
9
|
-88.54% | 772.57% |
|
||
| 4481 |
Data Ownership Protocol 2
4481
DOP2
|
$0.002945 | $0.029378 | 09-10-2025 |
123
|
-89.98% | 897.65% |
|
||
| 4482 |
Idle Tribe Era
4482
ITE
|
$0.001200 | $0.002160 | 13-11-2025 |
88
|
-44.45% | 80.02% |
|
||
| 4483 |
Atleta Network
4483
ATLA
|
$21.75 | $59.25 | 21-10-2025 |
111
|
-63.29% | 172.40% |
|
||
| 4484 |
STRATEGIC BITCOIN RESERVE
4484
SBR
|
$0.017567 | $3.95 | 17-11-2024 |
449
|
-99.56% | 22,406.23% |
|
||
| 4485 |
Docs-Insights (Taτsu)
4485
SN84
|
$0.613246 | $1.3908 | 03-11-2025 |
98
|
-55.91% | 126.79% |
|
||
| 4486 |
Foodie Squirrel
4486
FDS
|
$0.000744 | $0.001758 | 18-09-2025 |
144
|
-57.69% | 136.36% |
|
||
| 4487 |
Agent Hustle
4487
HUSTLE
|
$0.003283 | $0.036361 | 31-07-2025 |
193
|
-90.97% | 1,007.43% |
|
||
| 4488 |
Oshi Token
4488
OSHI
|
$0.031975 | $0.063932 | 03-04-2024 |
677
|
-49.99% | 99.95% |
|
||
| 4489 |
POP Chain
4489
POPCHAIN1
|
$0.053893 | $1.77 | 20-09-2025 |
142
|
-96.96% | 3,192.18% |
|
||
| 4490 |
$XBO Token
4490
XBO
|
$0.109117 | $0.161145 | 06-10-2025 |
126
|
-32.29% | 47.68% |
|
||
| 4491 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4491
PI
|
$0.142921 | $144.00 | 17-02-2025 |
357
|
-99.90% | 100,656.00% |
|
||
| 4492 |
ZND Token
4492
ZND
|
$0.007500 | $0.832518 | 27-11-2024 |
439
|
-99.10% | 11,000.34% |
|
||
| 4493 |
Froggie
4493
FROGGIE
|
$0.002874 | $0.087953 | 11-09-2025 |
151
|
-96.73% | 2,960.83% |
|
||
| 4494 |
Capx AI
4494
CAPX
|
$0.180729 | $0.299966 | 05-11-2025 |
96
|
-39.75% | 65.98% |
|
||
| 4495 |
ALOKA
4495
ALOKA
|
$0.001024 | 0 | - | - | - | - |
|
||
| 4496 |
Inverse Finance DOLA Stablecoin
4496
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1409
|
-9.76% | 10.81% |
|
||
| 4497 |
Resolv USR
4497
USR
|
$0.9986 | $1.0094 | 06-11-2025 |
95
|
-1.07% | 1.08% |
|
||
| 4498 |
TEM MARKET
4498
TEM
|
$0.039317 | $0.340328 | 08-04-2025 |
307
|
-88.45% | 765.60% |
|
||
| 4499 |
LayerK
4499
LYK
|
$0.117244 | $1.2560 | 01-10-2024 |
496
|
-90.67% | 971.27% |
|
||
| 4500 |
PDX Coin
4500
PDX
|
$199.91 | $1,702.58 | 05-08-2025 |
188
|
-88.26% | 751.65% |
|
34.203 Monedas Monitoreadas - Página 90 de 685