Cap Mercado $3.33T
0.22%
Volumen 24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaHint
4451
MTHT
|
$1.0050 | $1.53 | 26-12-2025 |
18
|
-34.31% | 52.23% |
|
||
| 4452 |
Shirushi Coin
4452
SISC
|
$1.65 | $1.64 | 10-01-2026 |
3
|
0.93% | - |
|
||
| 4453 |
Furfication
4453
FUR
|
$0.000046 | $0.002406 | 09-10-2025 |
96
|
-98.10% | 5,166.17% |
|
||
| 4454 |
Mecha Conquest
4454
MCQ
|
$0.002060 | $0.003982 | 29-09-2025 |
106
|
-48.27% | 93.32% |
|
||
| 4455 |
Kinetiq
4455
KNTQ
|
$0.090684 | $0.102972 | 08-12-2025 |
36
|
-11.93% | 13.55% |
|
||
| 4456 |
Project 32
4456
32
|
$0.000037 | $0.000309 | 09-02-2025 |
338
|
-88.14% | 743.13% |
|
||
| 4457 |
LEMON
4457
LEMX
|
$30.62 | $89.82 | 21-01-2025 |
357
|
-65.91% | 193.37% |
|
||
| 4458 |
Celium
4458
SN51
|
$15.26 | $36.76 | 18-07-2025 |
179
|
-58.50% | 140.99% |
|
||
| 4459 |
mini
4459
MINI
|
$0.002453 | $0.096020 | 14-10-2024 |
456
|
-97.45% | 3,815.14% |
|
||
| 4460 |
Runesoul
4460
RST
|
$3.35 | $3.55 | 31-12-2025 |
13
|
-5.66% | 6.00% |
|
||
| 4461 |
RUNWAGO
4461
RUNWAGO
|
$0.037944 | $1.0149 | 18-09-2025 |
117
|
-96.26% | 2,574.61% |
|
||
| 4462 |
Pulse
4462
XPL
|
$0.178990 | $1.77 | 21-09-2025 |
114
|
-89.89% | 889.37% |
|
||
| 4463 |
VPay
4463
VPAY
|
$0.002866 | $0.024148 | 29-10-2025 |
76
|
-88.13% | 742.47% |
|
||
| 4464 |
TerraUSD (Wormhole)
4464
UST
|
$0.006881 | $1.0187 | 06-02-2022 |
1437
|
-99.32% | 14,704.62% |
|
||
| 4465 |
AvocadoCoin
4465
AVDO
|
$1,561.31 | $2,002.07 | 16-05-2022 |
1338
|
-22.02% | 28.23% |
|
||
| 4466 |
Base AI
4466
BASEAI1
|
$0.000041 | $0.001189 | 06-10-2025 |
99
|
-96.53% | 2,782.92% |
|
||
| 4467 |
Frax Finance - Frax Ether
4467
FRXETH
|
$3,094.82 | $4,903.63 | 24-08-2025 |
142
|
-36.89% | 58.45% |
|
||
| 4468 |
Agent Hustle
4468
HUSTLE
|
$0.005800 | $0.036361 | 31-07-2025 |
166
|
-84.05% | 526.95% |
|
||
| 4469 |
JETMAX
4469
JET
|
$2.15 | $2.65 | 29-10-2025 |
76
|
-18.71% | 23.02% |
|
||
| 4470 |
Ruby Currency
4470
RBC
|
$0.008110 | $11.57 | 29-09-2023 |
837
|
-99.93% | 142,537.74% |
|
||
| 4471 |
DogeSwap
4471
DOG
|
$0.001436 | $0.017064 | 17-11-2021 |
1518
|
-91.58% | 1,088.26% |
|
||
| 4472 |
PEPPER
4472
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
117
|
-75.88% | 314.56% |
|
||
| 4473 |
Coin Stock
4473
STOCK
|
$12.90 | $350.50 | 01-09-2025 |
134
|
-96.32% | 2,617.93% |
|
||
| 4474 |
OLY
4474
OLY
|
$4.21 | $17.21 | 09-10-2025 |
96
|
-75.52% | 308.45% |
|
||
| 4475 |
Would
4475
WOULD
|
$0.107590 | $0.693349 | 02-04-2025 |
286
|
-84.48% | 544.44% |
|
||
| 4476 |
Doland Tremp
4476
TREMP
|
$0.007261 | $1.52 | 05-06-2024 |
587
|
-99.52% | 20,871.95% |
|
||
| 4477 |
Zetrix
4477
ZETRIX
|
$12.32 | $22.04 | 23-11-2024 |
416
|
-44.11% | 78.91% |
|
||
| 4478 |
Labubu
4478
LABUBU
|
$0.00000034 | $0.000016 | 24-08-2025 |
142
|
-97.95% | 4,776.00% |
|
||
| 4479 |
Wrapped Plasma
4479
WXPL
|
$0.153271 | $0.567142 | 01-11-2025 |
73
|
-72.97% | 270.02% |
|
||
| 4480 |
Zephyr Protocol
4480
ZEPH
|
$0.799211 | $44.31 | 24-11-2023 |
781
|
-98.20% | 5,443.93% |
|
||
| 4481 |
WPAY
4481
WPAY
|
$0.170610 | $0.245424 | 23-11-2024 |
416
|
-30.48% | 43.85% |
|
||
| 4482 |
Beers
4482
BEER
|
$0.001253 | $1.0837 | 19-12-2024 |
390
|
-99.88% | 86,375.19% |
|
||
| 4483 |
Robinhood (robinhood.codes)
4483
ROBINHOODCOD1
|
$57.27 | $137.33 | 05-10-2025 |
100
|
-58.30% | 139.80% |
|
||
| 4484 |
Capverse
4484
CAP
|
$0.132141 | $0.680131 | 31-12-2023 |
744
|
-80.57% | 414.70% |
|
||
| 4485 |
Hachiko
4485
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
25
|
-67.79% | 210.42% |
|
||
| 4486 |
Moonwalk Fitness
4486
MF
|
$0.008228 | $0.067443 | 23-10-2025 |
82
|
-87.80% | 719.71% |
|
||
| 4487 |
Blynex
4487
BX
|
$0.00000514 | $0.00000512 | 11-01-2026 |
2
|
0.37% | - |
|
||
| 4488 |
Origin Ether
4488
OETH
|
$3,098.97 | $4,882.02 | 24-08-2025 |
142
|
-36.52% | 57.54% |
|
||
| 4489 |
Loyal (askloyal)
4489
LOYAL
|
$0.237794 | $0.372355 | 05-12-2025 |
39
|
-36.14% | 56.59% |
|
||
| 4490 |
COCA
4490
COCA
|
$0.964324 | $1.0157 | 11-01-2026 |
2
|
-5.06% | 5.33% |
|
||
| 4491 |
Elixir
4491
ELX
|
$0.003440 | $0.752769 | 11-03-2025 |
308
|
-99.54% | 21,783.87% |
|
||
| 4492 |
uTrade
4492
UTT
|
$0.300162 | $0.748757 | 10-10-2025 |
95
|
-59.91% | 149.45% |
|
||
| 4493 |
SmartWorld Global
4493
SWGT
|
$0.016882 | $0.250095 | 30-01-2025 |
348
|
-93.25% | 1,381.47% |
|
||
| 4494 |
TUTUT COIN
4494
TUTC
|
$0.000327 | $0.000670 | 12-12-2025 |
32
|
-51.23% | 105.05% |
|
||
| 4495 |
Play Solana
4495
PLAYSOLANA1
|
$0.003532 | $0.016068 | 14-11-2025 |
60
|
-78.02% | 354.98% |
|
||
| 4496 |
TRUMP AI
4496
TRUMPAI
|
$0.000041 | $0.367663 | 06-05-2025 |
252
|
-99.99% | 890,427.07% |
|
||
| 4497 |
Metacraft
4497
MCTP
|
$0.201135 | $2.15 | 30-05-2024 |
593
|
-90.64% | 968.85% |
|
||
| 4498 |
Patic
4498
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
247
|
-78.69% | 369.27% |
|
||
| 4499 |
TEN Protocol
4499
TEN
|
$0.006344 | $0.019374 | 27-11-2025 |
47
|
-67.26% | 205.40% |
|
||
| 4500 |
RZTO
4500
RZTO
|
$0.000563 | $0.007510 | 29-10-2025 |
76
|
-92.50% | 1,233.91% |
|
34.019 Monedas Monitoreadas - Página 90 de 681