Cap Mercado $3.33T
0.85%
Volumen 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Community of BNB
4451
CBNB
|
$0.000573 | $0.000661 | 12-11-2025 |
15
|
-13.30% | 15.34% |
|
||
| 4452 |
MISSION PAWSIBLE
4452
MISSION
|
$0.00000140 | $0.000025 | 01-09-2025 |
87
|
-94.40% | 1,686.47% |
|
||
| 4453 |
KAANCH NETWORK
4453
KNCH
|
$0.110161 | $0.807532 | 01-07-2025 |
149
|
-86.36% | 633.05% |
|
||
| 4454 |
Mecha Conquest
4454
MCQ
|
$0.002109 | $0.003982 | 29-09-2025 |
59
|
-47.03% | 88.78% |
|
||
| 4455 |
NovaBank
4455
NVB
|
$8.59 | $82.17 | 16-04-2025 |
225
|
-89.54% | 856.15% |
|
||
| 4456 |
Reppo
4456
REPPO
|
$0.006012 | $0.006012 | 26-11-2025 |
1
|
- | - |
|
||
| 4457 |
UpRock
4457
UPT
|
$0.005850 | $0.009022 | 14-09-2025 |
74
|
-35.16% | 54.24% |
|
||
| 4458 |
OnTact
4458
ONTACT
|
$0.035271 | $0.068723 | 04-04-2025 |
237
|
-48.68% | 94.84% |
|
||
| 4459 |
MUSD
4459
MUSD
|
$0.987369 | $1.0047 | 10-10-2025 |
48
|
-1.72% | 1.75% |
|
||
| 4460 |
SecondLive
4460
LIVE
|
$0.000079 | $0.031332 | 29-08-2025 |
90
|
-99.75% | 39,417.08% |
|
||
| 4461 |
ReadyAI
4461
SN33
|
$2.89 | $12.57 | 21-07-2025 |
129
|
-77.00% | 334.81% |
|
||
| 4462 |
RWA Ecosystem
4462
RWA
|
$11.01 | $123.60 | 07-05-2025 |
204
|
-91.09% | 1,022.41% |
|
||
| 4463 |
XBIT
4463
XBT
|
$0.000845 | $0.024549 | 16-12-2024 |
346
|
-96.56% | 2,803.81% |
|
||
| 4464 |
Quanto
4464
QTO
|
$0.000383 | $0.057589 | 24-09-2025 |
64
|
-99.34% | 14,946.52% |
|
||
| 4465 |
Base AI
4465
BASEAI1
|
$0.000019 | $0.001189 | 06-10-2025 |
52
|
-98.43% | 6,284.26% |
|
||
| 4466 |
WPAY
4466
WPAY
|
$0.177999 | $0.245424 | 23-11-2024 |
369
|
-27.47% | 37.88% |
|
||
| 4467 |
Doland Tremp
4467
TREMP
|
$0.010236 | $1.52 | 05-06-2024 |
540
|
-99.33% | 14,776.89% |
|
||
| 4468 |
XEN Crypto
4468
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1144
|
-100.00% | 50,120,581.14% |
|
||
| 4469 |
Ekubo Protocol
4469
EKUBO
|
$4.23 | $7.20 | 14-08-2025 |
105
|
-41.17% | 69.99% |
|
||
| 4470 |
SmartWorld Global
4470
SWGT
|
$0.024068 | $0.250095 | 30-01-2025 |
301
|
-90.38% | 939.13% |
|
||
| 4471 |
TakeDownCCP
4471
TDCCP
|
$0.159601 | $1.93 | 01-05-2025 |
210
|
-91.74% | 1,111.15% |
|
||
| 4472 |
Pulse
4472
XPL
|
$0.191661 | $1.77 | 21-09-2025 |
67
|
-89.18% | 823.96% |
|
||
| 4473 |
Axioma Token
4473
AXT
|
$1.0393 | $6.00 | 07-05-2024 |
569
|
-82.69% | 477.55% |
|
||
| 4474 |
PEPPER
4474
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
70
|
-75.88% | 314.56% |
|
||
| 4475 |
Bitcoiva
4475
BITVA
|
$10.06 | $171.62 | 03-09-2021 |
1546
|
-94.14% | 1,605.42% |
|
||
| 4476 |
Crypto Sustainable Token
4476
CST
|
$717.80 | $991.89 | 12-11-2025 |
15
|
-27.63% | 38.18% |
|
||
| 4477 |
Autonomous Virtual Beings
4477
AVB
|
$0.001869 | $0.073812 | 11-01-2025 |
320
|
-97.47% | 3,848.78% |
|
||
| 4478 |
MAP Network
4478
MAP
|
$0.067196 | $0.092938 | 28-10-2025 |
30
|
-27.70% | 38.31% |
|
||
| 4479 |
PEPE TRUMP (pepetrump.cc)
4479
PEPETRUMPCC
|
$0.00000005 | $0.00000131 | 25-08-2025 |
94
|
-96.09% | 2,460.53% |
|
||
| 4480 |
uTrade
4480
UTT
|
$0.306764 | $0.748757 | 10-10-2025 |
48
|
-59.03% | 144.08% |
|
||
| 4481 |
Block Hub Coin
4481
BHC
|
$5.19 | 0 | - | - | - | - |
|
||
| 4482 |
Massa
4482
MAS
|
$0.004624 | $0.138735 | 05-05-2024 |
571
|
-96.67% | 2,900.55% |
|
||
| 4483 |
FROGE
4483
FROGE
|
$0.005048 | $0.004675 | 25-11-2025 |
2
|
7.99% | - |
|
||
| 4484 |
RUN TOGETHER
4484
RUN
|
$0.002228 | $0.250743 | 28-04-2022 |
1309
|
-99.11% | 11,155.32% |
|
||
| 4485 |
Lester
4485
LESTER
|
$0.000488 | $0.025126 | 09-12-2024 |
353
|
-98.06% | 5,046.50% |
|
||
| 4486 |
Shirushi Coin
4486
SISC
|
$1.2631 | $1.2794 | 10-10-2025 |
48
|
-1.27% | 1.29% |
|
||
| 4487 |
MatchAwards Platform Utility Token
4487
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
26
|
-23.61% | 30.91% |
|
||
| 4488 |
Lavita AI
4488
LAVITA
|
$4.44 | $220.57 | 09-08-2025 |
110
|
-97.99% | 4,868.94% |
|
||
| 4489 |
uShark
4489
USHARK
|
$0.000055 | $0.029499 | 06-03-2023 |
997
|
-99.81% | 53,279.22% |
|
||
| 4490 |
COCA
4490
COCA
|
$0.712340 | $0.740325 | 22-11-2025 |
5
|
-3.78% | 3.93% |
|
||
| 4491 |
DraperTV
4491
DTV
|
$0.002244 | $0.010160 | 22-10-2025 |
36
|
-77.91% | 352.78% |
|
||
| 4492 |
RWT TOKEN
4492
RWT
|
$0.000036 | $0.000338 | 08-11-2024 |
384
|
-89.29% | 833.84% |
|
||
| 4493 |
Panther Protocol
4493
ZKP
|
$0.012013 | $0.439085 | 05-03-2022 |
1363
|
-97.26% | 3,555.13% |
|
||
| 4494 |
Meridian
4494
MRDN
|
$0.025987 | $0.172793 | 27-10-2025 |
31
|
-84.96% | 564.93% |
|
||
| 4495 |
KULA
4495
KULA
|
$0.409469 | $0.547525 | 09-10-2025 |
49
|
-25.21% | 33.72% |
|
||
| 4496 |
Oshi Token
4496
OSHI
|
$0.031017 | $0.063932 | 03-04-2024 |
603
|
-51.49% | 106.12% |
|
||
| 4497 |
Oracle Finance Network
4497
ONF
|
$9.35 | $80.36 | 20-07-2025 |
130
|
-88.36% | 759.14% |
|
||
| 4498 |
Patic
4498
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
200
|
-78.28% | 360.30% |
|
||
| 4499 |
OtterHome
4499
HOME
|
$0.023708 | $0.584503 | 28-07-2025 |
122
|
-95.94% | 2,365.47% |
|
||
| 4500 |
Honey
4500
HONEY
|
$1.0008 | $1.0478 | 30-08-2025 |
89
|
-4.49% | 4.70% |
|
33.725 Monedas Monitoreadas - Página 90 de 675