Cap Mercado $3.32T
-0.54%
Volumen 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Charlie Kirk
4451
CHARLIE
|
$0.000521 | $0.001145 | 07-10-2025 |
95
|
-54.47% | 119.62% |
|
||
| 4452 |
Blackhole
4452
BLACK
|
$0.050003 | $1.51 | 18-07-2025 |
176
|
-96.69% | 2,920.96% |
|
||
| 4453 |
GROYPER (groyperarmy.com)
4453
GROYPER
|
$0.002582 | $0.004122 | 02-12-2025 |
39
|
-37.37% | 59.67% |
|
||
| 4454 |
LEMON
4454
LEMX
|
$29.92 | $89.82 | 21-01-2025 |
354
|
-66.69% | 200.19% |
|
||
| 4455 |
Mecha Conquest
4455
MCQ
|
$0.002013 | $0.003982 | 29-09-2025 |
103
|
-49.45% | 97.81% |
|
||
| 4456 |
RZTO
4456
RZTO
|
$0.000578 | $0.007510 | 29-10-2025 |
73
|
-92.30% | 1,198.72% |
|
||
| 4457 |
Wrapped Plasma
4457
WXPL
|
$0.164310 | $0.567142 | 01-11-2025 |
70
|
-71.03% | 245.17% |
|
||
| 4458 |
Ozonechain
4458
OZONE
|
$2.71 | $177.73 | 18-08-2024 |
510
|
-98.48% | 6,462.67% |
|
||
| 4459 |
AI Fortuna
4459
FUSD
|
$0.075976 | $0.106435 | 23-11-2025 |
48
|
-28.62% | 40.09% |
|
||
| 4460 |
Pulse
4460
XPL
|
$0.178290 | $1.77 | 21-09-2025 |
111
|
-89.93% | 893.25% |
|
||
| 4461 |
Base AI
4461
BASEAI1
|
$0.000042 | $0.001189 | 06-10-2025 |
96
|
-96.43% | 2,703.13% |
|
||
| 4462 |
Coin Stock
4462
STOCK
|
$28.01 | $350.50 | 01-09-2025 |
131
|
-92.01% | 1,151.52% |
|
||
| 4463 |
Palm USD
4463
PUSD
|
$0.9987 | $4.00 | 23-12-2025 |
18
|
-75.02% | 300.33% |
|
||
| 4464 |
EfficientFrontier
4464
SN53
|
$1.89 | $5.44 | 22-07-2025 |
172
|
-65.21% | 187.48% |
|
||
| 4465 |
Global Virtual Coin
4465
GVC
|
$0.039973 | $0.054090 | 15-12-2025 |
26
|
-26.10% | 35.31% |
|
||
| 4466 |
Furfication
4466
FUR
|
$0.000131 | $0.002406 | 09-10-2025 |
93
|
-94.54% | 1,732.20% |
|
||
| 4467 |
TUTUT COIN
4467
TUTC
|
$0.000365 | $0.000670 | 12-12-2025 |
29
|
-45.48% | 83.41% |
|
||
| 4468 |
Capverse
4468
CAP
|
$0.131697 | $0.680131 | 31-12-2023 |
741
|
-80.64% | 416.43% |
|
||
| 4469 |
OLY
4469
OLY
|
$4.51 | $17.21 | 09-10-2025 |
93
|
-73.77% | 281.30% |
|
||
| 4470 |
RWA Ecosystem
4470
RWA
|
$4.36 | $123.60 | 07-05-2025 |
248
|
-96.47% | 2,735.82% |
|
||
| 4471 |
HEX (PulseChain)
4471
HEX
|
$0.003166 | $0.031024 | 08-12-2024 |
398
|
-89.79% | 879.85% |
|
||
| 4472 |
COCA
4472
COCA
|
$0.874960 | $0.871988 | 09-01-2026 |
1
|
0.34% | - |
|
||
| 4473 |
Bitdealer
4473
BITDEALER1
|
$0.002582 | $0.029747 | 29-11-2025 |
42
|
-91.32% | 1,052.04% |
|
||
| 4474 |
SecondLive
4474
LIVE
|
$0.000094 | $0.031332 | 29-08-2025 |
134
|
-99.70% | 33,132.19% |
|
||
| 4475 |
Zephyr Protocol
4475
ZEPH
|
$0.667165 | $44.31 | 24-11-2023 |
778
|
-98.49% | 6,541.19% |
|
||
| 4476 |
Songbird
4476
SGB
|
$0.002547 | $0.719212 | 30-09-2021 |
1563
|
-99.65% | 28,134.33% |
|
||
| 4477 |
Patic
4477
PTC
|
$0.000547 | $0.002557 | 11-05-2025 |
244
|
-78.59% | 367.18% |
|
||
| 4478 |
VPay
4478
VPAY
|
$0.003177 | $0.024148 | 29-10-2025 |
73
|
-86.84% | 660.17% |
|
||
| 4479 |
JETMAX
4479
JET
|
$2.16 | $2.65 | 29-10-2025 |
73
|
-18.49% | 22.68% |
|
||
| 4480 |
AvocadoCoin
4480
AVDO
|
$1,577.58 | $2,002.07 | 16-05-2022 |
1335
|
-21.20% | 26.91% |
|
||
| 4481 |
Chutes
4481
SN64
|
$23.67 | $75.92 | 16-07-2025 |
178
|
-68.82% | 220.67% |
|
||
| 4482 |
OtterHome
4482
HOME
|
$0.025770 | $0.584503 | 28-07-2025 |
166
|
-95.59% | 2,168.18% |
|
||
| 4483 |
PEPE TRUMP (pepetrump.cc)
4483
PEPETRUMPCC
|
$0.00000006 | $0.00000131 | 25-08-2025 |
138
|
-95.18% | 1,972.81% |
|
||
| 4484 |
KULA
4484
KULA
|
$0.398526 | $0.547525 | 09-10-2025 |
93
|
-27.21% | 37.39% |
|
||
| 4485 |
Silver
4485
KAG
|
$80.65 | $89.56 | 12-12-2025 |
29
|
-9.95% | 11.06% |
|
||
| 4486 |
Rexas Finance
4486
RXS
|
$0.002984 | $0.075149 | 20-06-2025 |
204
|
-96.03% | 2,418.64% |
|
||
| 4487 |
Project 32
4487
32
|
$0.000035 | $0.000309 | 09-02-2025 |
335
|
-88.56% | 774.41% |
|
||
| 4488 |
Grayscale
4488
GRAYSCALE
|
$0.00000124 | $0.000015 | 07-09-2025 |
125
|
-91.76% | 1,113.26% |
|
||
| 4489 |
Moonwalk Fitness
4489
MF
|
$0.009463 | $0.067443 | 23-10-2025 |
79
|
-85.97% | 612.70% |
|
||
| 4490 |
WPAY
4490
WPAY
|
$0.171064 | $0.245424 | 23-11-2024 |
413
|
-30.30% | 43.47% |
|
||
| 4491 |
Sταking
4491
SN88
|
$1.1519 | $2.75 | 24-06-2025 |
200
|
-58.13% | 138.81% |
|
||
| 4492 |
mini
4492
MINI
|
$0.002879 | $0.096020 | 14-10-2024 |
453
|
-97.00% | 3,235.36% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002188 | $0.004779 | 02-05-2023 |
984
|
-54.21% | 118.38% |
|
||
| 4494 |
Blynex
4494
BX
|
$0.00000501 | $0.00000512 | 07-01-2026 |
3
|
-2.15% | 2.20% |
|
||
| 4495 |
RUN TOGETHER
4495
RUN
|
$0.003356 | $0.250743 | 28-04-2022 |
1353
|
-98.66% | 7,372.26% |
|
||
| 4496 |
Resolv USR
4496
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
65
|
-0.93% | 0.94% |
|
||
| 4497 |
uTrade
4497
UTT
|
$0.300461 | $0.748757 | 10-10-2025 |
92
|
-59.87% | 149.20% |
|
||
| 4498 |
UpRock
4498
UPT
|
$0.006302 | $0.009022 | 14-09-2025 |
118
|
-30.15% | 43.16% |
|
||
| 4499 |
CPCoin
4499
CPCOIN
|
$0.076113 | $9.43 | 26-06-2021 |
1659
|
-99.19% | 12,287.39% |
|
||
| 4500 |
0x0.com
4500
0x0
|
$0.002077 | $0.921794 | 24-05-2023 |
962
|
-99.77% | 44,279.64% |
|
34.005 Monedas Monitoreadas - Página 90 de 681