Cap Mercado $2.74T
-1.67%
Volumen 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monedas
34.535
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XenBitcoin
4451
XBTC
|
$76,154.32 | $124,815.48 | 07-10-2025 |
203
|
-38.99% | 63.90% |
|
||
| 4452 |
Tempestas Copper
4452
TCU29
|
$5.86 | $6.53 | 29-01-2026 |
89
|
-10.31% | 11.50% |
|
||
| 4453 |
APD
4453
APD
|
$0.013694 | $0.254271 | 26-10-2025 |
184
|
-94.61% | 1,756.86% |
|
||
| 4454 |
Resi (resilabs.ai)
4454
SN46
|
$1.59 | $1.77 | 25-04-2026 |
3
|
-10.12% | 11.26% |
|
||
| 4455 |
Ten Best Coins
4455
TBC
|
$8,693.87 | $17,461.84 | 07-10-2025 |
203
|
-50.21% | 100.85% |
|
||
| 4456 |
Giza
4456
GIZA
|
$0.009888 | $0.481193 | 09-06-2025 |
323
|
-97.95% | 4,766.40% |
|
||
| 4457 |
ZIOWCHAIN
4457
ZIOW
|
$0.399130 | $0.621285 | 03-02-2026 |
84
|
-35.76% | 55.66% |
|
||
| 4458 |
EchoLink Network
4458
ECHO
|
$0.195248 | $0.242073 | 25-02-2026 |
62
|
-19.34% | 23.98% |
|
||
| 4459 |
WPAY
4459
WPAY
|
$0.253025 | $0.273536 | 23-04-2026 |
5
|
-7.50% | 8.11% |
|
||
| 4460 |
Rock Dao
4460
ROCK
|
$0.000415 | $0.001999 | 22-11-2025 |
157
|
-79.22% | 381.29% |
|
||
| 4461 |
Pharos
4461
PROS
|
$0.757736 | 0 | - | - | - | - |
|
||
| 4462 |
VeBetterDAO
4462
B3TR
|
$0.014359 | $0.238824 | 28-03-2025 |
396
|
-93.99% | 1,563.27% |
|
||
| 4463 |
STRATEGIC BITCOIN RESERVE
4463
SBR
|
$0.028369 | $3.95 | 17-11-2024 |
527
|
-99.28% | 13,836.75% |
|
||
| 4464 |
Capx AI
4464
CAPX
|
$0.158128 | $0.299966 | 05-11-2025 |
174
|
-47.28% | 89.70% |
|
||
| 4465 |
STO CHAIN
4465
STOC
|
$0.330520 | $0.335533 | 27-04-2026 |
1
|
-1.49% | 1.52% |
|
||
| 4466 |
APES
4466
APES
|
$0.076619 | $0.079463 | 27-04-2026 |
1
|
-3.58% | 3.71% |
|
||
| 4467 |
Panther Ai
4467
PAI
|
$0.005313 | $0.115019 | 10-01-2025 |
473
|
-95.38% | 2,064.73% |
|
||
| 4468 |
Idle Tribe Era
4468
ITE
|
$0.001214 | $0.002160 | 13-11-2025 |
166
|
-43.80% | 77.95% |
|
||
| 4469 |
Buttcoin
4469
BUTTCOIN
|
$0.008440 | $0.049654 | 07-02-2026 |
80
|
-83.00% | 488.31% |
|
||
| 4470 |
ADI
4470
ADI
|
$3.98 | $4.54 | 03-04-2026 |
25
|
-12.48% | 14.26% |
|
||
| 4471 |
OLY
4471
OLY
|
$4.59 | $17.21 | 09-10-2025 |
201
|
-73.34% | 275.11% |
|
||
| 4472 |
Tesla (buytesla.net)
4472
TSLA
|
$62.55 | $451.85 | 06-01-2026 |
112
|
-86.16% | 622.38% |
|
||
| 4473 |
PDX Coin
4473
PDX
|
$227.73 | $1,702.58 | 05-08-2025 |
266
|
-86.62% | 647.63% |
|
||
| 4474 |
UUSD
4474
UUSD
|
$1.0000 | $1.0020 | 16-04-2026 |
12
|
-0.20% | 0.20% |
|
||
| 4475 |
Foodie Squirrel
4475
FDS
|
$0.000733 | $0.001758 | 18-09-2025 |
222
|
-58.33% | 139.97% |
|
||
| 4476 |
Peanut
4476
PEANUT
|
$0.000763 | $0.000791 | 27-04-2026 |
1
|
-3.61% | 3.74% |
|
||
| 4477 |
Maxxing
4477
MAXXING
|
$0.002348 | $0.004507 | 26-04-2026 |
2
|
-47.90% | 91.94% |
|
||
| 4478 |
Daydreams
4478
DREAMS
|
$0.003002 | $0.039508 | 08-11-2025 |
171
|
-92.40% | 1,216.14% |
|
||
| 4479 |
DRDR
4479
DRDR
|
$0.082782 | $0.898979 | 16-08-2025 |
255
|
-90.79% | 985.96% |
|
||
| 4480 |
EverValue Coin
4480
EVA
|
$39.40 | $40.91 | 27-04-2026 |
1
|
-3.69% | 3.83% |
|
||
| 4481 |
LOCK IN
4481
LOCKIN
|
$0.001238 | $0.023872 | 13-08-2025 |
258
|
-94.81% | 1,828.14% |
|
||
| 4482 |
SEDA Protocol
4482
SEDA
|
$0.032606 | $0.260963 | 02-11-2025 |
177
|
-87.51% | 700.36% |
|
||
| 4483 |
Froggie
4483
FROGGIE
|
$0.004185 | $0.087953 | 11-09-2025 |
229
|
-95.24% | 2,001.56% |
|
||
| 4484 |
USDGO
4484
USDGO
|
$0.9998 | $1.0004 | 24-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4485 |
Tongtongcoin
4485
TTC
|
$0.080627 | $1.3917 | 22-04-2023 |
1102
|
-94.21% | 1,626.12% |
|
||
| 4486 |
Metal Blockchain
4486
METAL
|
$0.146665 | $1.65 | 12-09-2022 |
1324
|
-91.09% | 1,022.58% |
|
||
| 4487 |
PepePAD
4487
PEPE
|
$0.00000382 | $0.000028 | 09-12-2024 |
505
|
-86.11% | 619.77% |
|
||
| 4488 |
TOMATOK
4488
TOTT
|
$0.095937 | $0.147940 | 17-01-2026 |
101
|
-35.15% | 54.21% |
|
||
| 4489 |
RIV Coin
4489
RIV
|
$0.007906 | $0.007746 | 27-04-2026 |
1
|
2.07% | - |
|
||
| 4490 |
NovaBank
4490
NVB
|
$4.17 | $82.17 | 16-04-2025 |
377
|
-94.92% | 1,870.34% |
|
||
| 4491 |
Ovato
4491
OVATO
|
$1.0474 | $9.26 | 04-11-2021 |
1636
|
-88.69% | 784.03% |
|
||
| 4492 |
Oshi Token
4492
OSHI
|
$0.032025 | $0.063932 | 03-04-2024 |
755
|
-49.91% | 99.63% |
|
||
| 4493 |
USAD
4493
USAD
|
$0.9909 | $1.0521 | 21-04-2026 |
7
|
-5.82% | 6.18% |
|
||
| 4494 |
MetaDAO (new)
4494
METADAONEW1
|
$2.34 | $5,334.26 | 10-09-2025 |
230
|
-99.96% | 228,126.95% |
|
||
| 4495 |
JwZoza
4495
JWT
|
$1.4880 | $4.84 | 22-03-2026 |
37
|
-69.27% | 225.38% |
|
||
| 4496 |
MimboGameGroup
4496
MGG
|
$0.003010 | $0.003135 | 28-02-2026 |
59
|
-3.99% | 4.16% |
|
||
| 4497 |
Bitcast
4497
SN93
|
$3.77 | $11.50 | 29-08-2025 |
242
|
-67.21% | 204.93% |
|
||
| 4498 |
Milady Cult Coin
4498
CULT
|
$0.000205 | $0.006273 | 12-12-2024 |
502
|
-96.73% | 2,960.41% |
|
||
| 4499 |
Precious Metals USD
4499
PMUSD
|
$0.9928 | $0.9966 | 06-03-2026 |
53
|
-0.38% | 0.38% |
|
||
| 4500 |
Merit
4500
SN73
|
$0.969259 | $8.07 | 28-06-2025 |
304
|
-87.98% | 732.26% |
|
34.535 Monedas Monitoreadas - Página 90 de 691