Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Anyspend
4451
ANY
|
$0.076558 | $0.099286 | 13-11-2025 |
22
|
-22.89% | 29.69% |
|
||
| 4452 |
Community of BNB
4452
CBNB
|
$0.000771 | $0.001023 | 29-11-2025 |
6
|
-24.65% | 32.71% |
|
||
| 4453 |
LIF3
4453
LIF3
|
$0.004859 | $0.619401 | 16-06-2022 |
1268
|
-99.22% | 12,646.33% |
|
||
| 4454 |
AKAS
4454
AS
|
$2.69 | $27.70 | 07-08-2025 |
120
|
-90.30% | 930.40% |
|
||
| 4455 |
SecondLive
4455
LIVE
|
$0.000078 | $0.031332 | 29-08-2025 |
98
|
-99.75% | 40,090.23% |
|
||
| 4456 |
All InX TOKEN
4456
ANT
|
$1.72 | $1.79 | 28-11-2025 |
7
|
-4.23% | 4.42% |
|
||
| 4457 |
TRUMP IP
4457
IP
|
$0.00000168 | $0.000123 | 17-09-2025 |
79
|
-98.63% | 7,204.73% |
|
||
| 4458 |
FUNCH
4458
FUNCH
|
$0.001300 | $4.15 | 24-01-2024 |
681
|
-99.97% | 318,825.06% |
|
||
| 4459 |
InfluxAI Token
4459
IFAI
|
$0.003899 | $0.037472 | 25-12-2024 |
345
|
-89.60% | 861.16% |
|
||
| 4460 |
Bitcast
4460
SN93
|
$3.19 | $11.50 | 29-08-2025 |
98
|
-72.27% | 260.61% |
|
||
| 4461 |
TOMCoin
4461
TOM
|
$0.000399 | $0.001822 | 10-12-2024 |
360
|
-78.10% | 356.59% |
|
||
| 4462 |
All InX SMART CHAIN
4462
ASC
|
$0.512050 | $1.2636 | 06-11-2025 |
29
|
-59.48% | 146.77% |
|
||
| 4463 |
VaultRAM
4463
V
|
$0.000052 | $0.000224 | 21-09-2025 |
75
|
-76.97% | 334.18% |
|
||
| 4464 |
Zephyr Protocol
4464
ZEPH
|
$1.0348 | $44.31 | 24-11-2023 |
742
|
-97.66% | 4,181.66% |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005951 | $0.009022 | 14-09-2025 |
82
|
-34.04% | 51.60% |
|
||
| 4466 |
Mecha Conquest
4466
MCQ
|
$0.001946 | $0.003982 | 29-09-2025 |
67
|
-51.14% | 104.65% |
|
||
| 4467 |
uTrade
4467
UTT
|
$0.319313 | $0.748757 | 10-10-2025 |
56
|
-57.35% | 134.49% |
|
||
| 4468 |
Arowana Token
4468
ARW
|
$0.101397 | $6.98 | 27-11-2021 |
1469
|
-98.55% | 6,785.90% |
|
||
| 4469 |
Ecoreal Estate
4469
ECOREAL
|
$0.323532 | $0.330547 | 28-11-2025 |
7
|
-2.12% | 2.17% |
|
||
| 4470 |
WPAY
4470
WPAY
|
$0.173551 | $0.245424 | 23-11-2024 |
377
|
-29.29% | 41.41% |
|
||
| 4471 |
Malinka
4471
MLNK
|
$0.028093 | $0.028273 | 16-10-2025 |
50
|
-0.63% | 0.64% |
|
||
| 4472 |
TRUMP AI
4472
TRUMPAI
|
$0.000511 | $0.367663 | 06-05-2025 |
213
|
-99.86% | 71,821.98% |
|
||
| 4473 |
mini
4473
MINI
|
$0.003325 | $0.096020 | 14-10-2024 |
417
|
-96.54% | 2,787.96% |
|
||
| 4474 |
Chainflip
4474
FLIP
|
$0.418802 | $9.48 | 07-03-2024 |
638
|
-95.58% | 2,162.55% |
|
||
| 4475 |
TurtSat
4475
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
710
|
-99.83% | 59,683.96% |
|
||
| 4476 |
Doland Tremp
4476
TREMP
|
$0.008433 | $1.52 | 05-06-2024 |
548
|
-99.45% | 17,957.10% |
|
||
| 4477 |
Hold BTC
4477
HBTC
|
$0.00000236 | $0.00000996 | 15-10-2025 |
51
|
-76.33% | 322.56% |
|
||
| 4478 |
Pulse
4478
XPL
|
$0.188744 | $1.77 | 21-09-2025 |
75
|
-89.34% | 838.24% |
|
||
| 4479 |
XBIT
4479
XBT
|
$0.000635 | $0.024549 | 16-12-2024 |
354
|
-97.41% | 3,763.69% |
|
||
| 4480 |
Honey
4480
HONEY
|
$0.9952 | $1.0478 | 30-08-2025 |
97
|
-5.03% | 5.29% |
|
||
| 4481 |
Legend of Arcadia
4481
ARCA
|
$0.009363 | $0.043099 | 26-12-2024 |
344
|
-78.28% | 360.34% |
|
||
| 4482 |
GameStop Coin
4482
GME
|
$0.000058 | $76.03 | 28-11-2024 |
372
|
-100.00% | 132,006,345.88% |
|
||
| 4483 |
OnTact
4483
ONTACT
|
$0.031166 | $0.068723 | 04-04-2025 |
245
|
-54.65% | 120.50% |
|
||
| 4484 |
ANOA
4484
ANOA
|
$203.43 | $420.30 | 10-10-2025 |
56
|
-51.60% | 106.61% |
|
||
| 4485 |
Ready to Fight
4485
RTF
|
$0.015053 | $0.285313 | 18-05-2024 |
566
|
-94.72% | 1,795.41% |
|
||
| 4486 |
MatchAwards Platform Utility Token
4486
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
34
|
-23.60% | 30.89% |
|
||
| 4487 |
Base AI
4487
BASEAI1
|
$0.000186 | $0.001189 | 06-10-2025 |
60
|
-84.35% | 538.85% |
|
||
| 4488 |
Adix
4488
ADIX
|
$0.00000785 | $0.000693 | 12-11-2025 |
23
|
-98.87% | 8,726.37% |
|
||
| 4489 |
COCA
4489
COCA
|
$0.747746 | $0.816965 | 28-11-2025 |
7
|
-8.47% | 9.26% |
|
||
| 4490 |
Quanto
4490
QTO
|
$0.000282 | $0.057589 | 24-09-2025 |
72
|
-99.51% | 20,287.45% |
|
||
| 4491 |
Slash Vision Labs
4491
SVL
|
$0.033144 | $0.051639 | 29-09-2025 |
67
|
-35.82% | 55.80% |
|
||
| 4492 |
MacroHard
4492
MHRD
|
$0.000404 | $0.007744 | 26-08-2025 |
101
|
-94.78% | 1,816.95% |
|
||
| 4493 |
Formula 1
4493
CHAMPAGNE
|
$0.000036 | $0.001911 | 08-10-2025 |
58
|
-98.14% | 5,280.61% |
|
||
| 4494 |
Axioma Token
4494
AXT
|
$0.826705 | $6.00 | 07-05-2024 |
577
|
-86.23% | 626.09% |
|
||
| 4495 |
Lester
4495
LESTER
|
$0.000380 | $0.025126 | 09-12-2024 |
361
|
-98.49% | 6,515.52% |
|
||
| 4496 |
Dippy
4496
SN11
|
$2.42 | $8.42 | 28-08-2025 |
99
|
-71.23% | 247.58% |
|
||
| 4497 |
RWT TOKEN
4497
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
392
|
-94.78% | 1,815.15% |
|
||
| 4498 |
JobIess
4498
JOBIESS
|
$0.000670 | $0.015125 | 08-10-2025 |
58
|
-95.57% | 2,156.85% |
|
||
| 4499 |
iota
4499
SN9
|
$6.02 | $15.70 | 22-07-2025 |
136
|
-61.68% | 160.93% |
|
||
| 4500 |
TOMATOK
4500
TOTT
|
$0.142461 | $0.142040 | 04-12-2025 |
1
|
0.30% | - |
|
33.766 Monedas Monitoreadas - Página 90 de 676