Cap Mercado $3.32T
-0.08%
Volumen 24h $177.48B
49.44%
BTC % 54.47%
0.11%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Circle
4451
CRCL
|
$0.004907 | $0.033031 | 23-08-2025 |
142
|
-85.14% | 573.14% |
|
||
| 4452 |
OtterHome
4452
HOME
|
$0.026465 | $0.584503 | 28-07-2025 |
168
|
-95.47% | 2,108.56% |
|
||
| 4453 |
Charlie Kirk
4453
CHARLIE
|
$0.000701 | $0.001145 | 07-10-2025 |
97
|
-38.78% | 63.35% |
|
||
| 4454 |
Sταking
4454
SN88
|
$1.1767 | $2.75 | 24-06-2025 |
202
|
-57.23% | 133.79% |
|
||
| 4455 |
GoldZip
4455
XGZ
|
$148.85 | $159.57 | 17-12-2025 |
26
|
-6.72% | 7.20% |
|
||
| 4456 |
Shirushi Coin
4456
SISC
|
$1.67 | $1.64 | 10-01-2026 |
2
|
1.80% | - |
|
||
| 4457 |
Zetrix
4457
ZETRIX
|
$12.43 | $22.04 | 23-11-2024 |
415
|
-43.61% | 77.34% |
|
||
| 4458 |
Mecha Conquest
4458
MCQ
|
$0.002084 | $0.003982 | 29-09-2025 |
105
|
-47.66% | 91.05% |
|
||
| 4459 |
Ruby Currency
4459
RBC
|
$0.010067 | $11.57 | 29-09-2023 |
836
|
-99.91% | 114,819.69% |
|
||
| 4460 |
Solstice USX
4460
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
38
|
-3.22% | 3.32% |
|
||
| 4461 |
Doland Tremp
4461
TREMP
|
$0.007196 | $1.52 | 05-06-2024 |
586
|
-99.53% | 21,062.49% |
|
||
| 4462 |
MAGA TRUMP (magatrumpcoin.com)
4462
MEGATRUMPCCM
|
$0.000789 | $0.007752 | 07-10-2025 |
97
|
-89.83% | 883.08% |
|
||
| 4463 |
RUNWAGO
4463
RUNWAGO
|
$0.037836 | $1.0149 | 18-09-2025 |
116
|
-96.27% | 2,582.27% |
|
||
| 4464 |
PI TRUMP (pitrumphub.com)
4464
PI
|
$0.00000088 | $0.00000930 | 14-10-2025 |
90
|
-90.50% | 952.46% |
|
||
| 4465 |
Zephyr Protocol
4465
ZEPH
|
$0.849876 | $44.31 | 24-11-2023 |
780
|
-98.08% | 5,113.43% |
|
||
| 4466 |
Grayscale
4466
GRAYSCALE
|
$0.00000044 | $0.000015 | 07-09-2025 |
127
|
-97.06% | 3,303.19% |
|
||
| 4467 |
Runesoul
4467
RST
|
$3.32 | $3.55 | 31-12-2025 |
12
|
-6.54% | 7.00% |
|
||
| 4468 |
TakeDownCCP
4468
TDCCP
|
$0.139056 | $1.93 | 01-05-2025 |
256
|
-92.81% | 1,290.10% |
|
||
| 4469 |
COINBASE
4469
COIN
|
$6.09 | $385.70 | 13-08-2025 |
152
|
-98.42% | 6,228.27% |
|
||
| 4470 |
Pulse
4470
XPL
|
$0.178859 | $1.77 | 21-09-2025 |
113
|
-89.90% | 890.10% |
|
||
| 4471 |
AvocadoCoin
4471
AVDO
|
$1,557.10 | $2,002.07 | 16-05-2022 |
1337
|
-22.23% | 28.58% |
|
||
| 4472 |
TRUMP IP
4472
IP
|
$0.000014 | $0.000123 | 17-09-2025 |
117
|
-88.49% | 768.49% |
|
||
| 4473 |
PulseX
4473
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
966
|
-90.95% | 1,004.65% |
|
||
| 4474 |
JETMAX
4474
JET
|
$2.15 | $2.65 | 29-10-2025 |
75
|
-19.03% | 23.51% |
|
||
| 4475 |
VPay
4475
VPAY
|
$0.002836 | $0.024148 | 29-10-2025 |
75
|
-88.25% | 751.35% |
|
||
| 4476 |
OLY
4476
OLY
|
$4.27 | $17.21 | 09-10-2025 |
95
|
-75.20% | 303.18% |
|
||
| 4477 |
TRUMP MOG (trumpmog.me)
4477
TRUMPMOG
|
$0.000196 | $0.006511 | 14-10-2025 |
90
|
-96.99% | 3,220.04% |
|
||
| 4478 |
Ani Grok Companion
4478
ANI
|
$0.000381 | $0.001432 | 24-08-2025 |
141
|
-73.41% | 276.10% |
|
||
| 4479 |
RZTO
4479
RZTO
|
$0.000588 | $0.007510 | 29-10-2025 |
75
|
-92.17% | 1,176.57% |
|
||
| 4480 |
TRUMP AI
4480
TRUMPAI
|
$0.010699 | $0.367663 | 06-05-2025 |
251
|
-97.09% | 3,336.54% |
|
||
| 4481 |
GROYPER (groyperarmy.com)
4481
GROYPER
|
$0.002601 | $0.004122 | 02-12-2025 |
41
|
-36.90% | 58.48% |
|
||
| 4482 |
LEMON
4482
LEMX
|
$30.74 | $89.82 | 21-01-2025 |
356
|
-65.77% | 192.18% |
|
||
| 4483 |
Coin Stock
4483
STOCK
|
$6.02 | $350.50 | 01-09-2025 |
133
|
-98.28% | 5,718.88% |
|
||
| 4484 |
Capverse
4484
CAP
|
$0.132255 | $0.680131 | 31-12-2023 |
743
|
-80.55% | 414.26% |
|
||
| 4485 |
COCA
4485
COCA
|
$1.0139 | $1.0157 | 11-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4486 |
Robinhood (robinhood.codes)
4486
ROBINHOODCOD1
|
$13.66 | $137.33 | 05-10-2025 |
99
|
-90.05% | 905.19% |
|
||
| 4487 |
WPAY
4487
WPAY
|
$0.171300 | $0.245424 | 23-11-2024 |
415
|
-30.20% | 43.27% |
|
||
| 4488 |
Powerloom
4488
POWER
|
$0.148200 | $0.404343 | 24-12-2025 |
19
|
-63.35% | 172.84% |
|
||
| 4489 |
Frax Finance - Frax Ether
4489
FRXETH
|
$3,109.80 | $4,903.63 | 24-08-2025 |
141
|
-36.58% | 57.68% |
|
||
| 4490 |
Base AI
4490
BASEAI1
|
$0.000424 | $0.001189 | 06-10-2025 |
98
|
-64.37% | 180.69% |
|
||
| 4491 |
Wrapped Plasma
4491
WXPL
|
$0.117966 | $0.567142 | 01-11-2025 |
72
|
-79.20% | 380.77% |
|
||
| 4492 |
uTrade
4492
UTT
|
$0.300109 | $0.748757 | 10-10-2025 |
94
|
-59.92% | 149.49% |
|
||
| 4493 |
Dickbutt
4493
DICKBUTT
|
$0.000017 | $0.000287 | 06-01-2025 |
371
|
-94.23% | 1,632.01% |
|
||
| 4494 |
XBIT
4494
XBT
|
$0.001289 | $93,726.28 | 06-01-2026 |
6
|
-100.00% | 7,273,434,637.05% |
|
||
| 4495 |
TerraUSD (Wormhole)
4495
UST
|
$0.006913 | $1.0187 | 06-02-2022 |
1436
|
-99.32% | 14,637.42% |
|
||
| 4496 |
Labubu
4496
LABUBU
|
$0.00000606 | $0.000016 | 24-08-2025 |
141
|
-62.91% | 169.59% |
|
||
| 4497 |
Whalebit
4497
CES
|
$0.801480 | $6.04 | 12-05-2025 |
245
|
-86.72% | 653.09% |
|
||
| 4498 |
ONUS
4498
ONUS
|
$0.460413 | $3.36 | 05-06-2023 |
952
|
-86.32% | 630.74% |
|
||
| 4499 |
Project 32
4499
32
|
$0.000036 | $0.000309 | 09-02-2025 |
337
|
-88.24% | 750.26% |
|
||
| 4500 |
TUTUT COIN
4500
TUTC
|
$0.000360 | $0.000670 | 12-12-2025 |
31
|
-46.30% | 86.23% |
|
34.016 Monedas Monitoreadas - Página 90 de 681