Cap Mercado $3.41T
2.37%
Volumen 24h $314.62B
0.86%
BTC % 54.69%
-0.82%
ETH % 11.35%
3.7%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CPCoin
4451
CPCOIN
|
$0.080098 | $9.43 | 26-06-2021 |
1622
|
-99.15% | 11,671.20% |
|
||
| 4452 |
Vcitychain
4452
VCITY
|
$0.296771 | $2.07 | 15-04-2025 |
233
|
-85.67% | 597.66% |
|
||
| 4453 |
PepeAI
4453
PEPEAI
|
$0.000106 | $0.003060 | 22-11-2024 |
377
|
-96.53% | 2,778.87% |
|
||
| 4454 |
Runesoul
4454
RST
|
$0.461742 | $0.439121 | 03-12-2025 |
1
|
5.15% | - |
|
||
| 4455 |
TEM MARKET
4455
TEM
|
$0.097039 | $0.340328 | 08-04-2025 |
240
|
-71.49% | 250.71% |
|
||
| 4456 |
Base AI
4456
BASEAI1
|
$0.000023 | $0.001189 | 06-10-2025 |
59
|
-98.03% | 4,982.95% |
|
||
| 4457 |
KAANCH NETWORK
4457
KNCH
|
$0.108170 | $0.807532 | 01-07-2025 |
156
|
-86.60% | 646.54% |
|
||
| 4458 |
Shirushi Coin
4458
SISC
|
$1.3032 | $1.2952 | 02-12-2025 |
2
|
0.62% | - |
|
||
| 4459 |
iota
4459
SN9
|
$6.38 | $15.70 | 22-07-2025 |
135
|
-59.37% | 146.13% |
|
||
| 4460 |
Circle
4460
CRCL
|
$0.010522 | $0.033031 | 23-08-2025 |
103
|
-68.15% | 213.93% |
|
||
| 4461 |
FUCK THE MATRIX
4461
FTMX
|
$0.027361 | $0.136717 | 26-09-2025 |
69
|
-79.99% | 399.69% |
|
||
| 4462 |
Robinhood (robinhood.codes)
4462
ROBINHOODCOD1
|
$28.61 | $137.33 | 05-10-2025 |
60
|
-79.17% | 380.09% |
|
||
| 4463 |
LIF3
4463
LIF3
|
$0.005087 | $0.619401 | 16-06-2022 |
1267
|
-99.18% | 12,077.31% |
|
||
| 4464 |
Axioma Token
4464
AXT
|
$1.0736 | $6.00 | 07-05-2024 |
576
|
-82.11% | 459.10% |
|
||
| 4465 |
PlasticHero
4465
PTH
|
$0.028301 | $0.193963 | 23-07-2024 |
499
|
-85.41% | 585.35% |
|
||
| 4466 |
Dippy
4466
SN11
|
$2.69 | $8.42 | 28-08-2025 |
98
|
-68.07% | 213.21% |
|
||
| 4467 |
Wrapped XDAI
4467
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1478
|
-23.90% | 31.40% |
|
||
| 4468 |
The Arab Club Token
4468
ARABCLUB
|
$55.29 | $57.05 | 13-10-2025 |
52
|
-3.09% | 3.19% |
|
||
| 4469 |
Ness LAB
4469
NESS
|
$0.025574 | $0.914616 | 07-03-2024 |
637
|
-97.20% | 3,476.36% |
|
||
| 4470 |
SecondLive
4470
LIVE
|
$0.000063 | $0.031332 | 29-08-2025 |
97
|
-99.80% | 49,294.32% |
|
||
| 4471 |
Mecha Conquest
4471
MCQ
|
$0.002175 | $0.003982 | 29-09-2025 |
66
|
-45.37% | 83.05% |
|
||
| 4472 |
VaultRAM
4472
V
|
$0.000062 | $0.000224 | 21-09-2025 |
74
|
-72.49% | 263.52% |
|
||
| 4473 |
PEPE TRUMP (pepetrump.cc)
4473
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
101
|
-98.77% | 8,061.70% |
|
||
| 4474 |
STAU
4474
STAU
|
$0.013378 | $0.020783 | 21-10-2025 |
44
|
-35.63% | 55.36% |
|
||
| 4475 |
PDX Coin
4475
PDX
|
$150.01 | $1,702.58 | 05-08-2025 |
121
|
-91.19% | 1,034.97% |
|
||
| 4476 |
LEMON
4476
LEMX
|
$25.29 | $89.82 | 21-01-2025 |
317
|
-71.85% | 255.21% |
|
||
| 4477 |
GAMA Coin
4477
GAMA
|
$0.436075 | $2.09 | 16-01-2025 |
322
|
-79.09% | 378.20% |
|
||
| 4478 |
OtterHome
4478
HOME
|
$0.024805 | $0.584503 | 28-07-2025 |
129
|
-95.76% | 2,256.43% |
|
||
| 4479 |
InfluxAI Token
4479
IFAI
|
$0.003970 | $0.037472 | 25-12-2024 |
344
|
-89.41% | 843.84% |
|
||
| 4480 |
Malinka
4480
MLNK
|
$0.027975 | $0.028273 | 16-10-2025 |
49
|
-1.05% | 1.07% |
|
||
| 4481 |
Shiba Inu TREAT
4481
TREAT
|
$0.000533 | $0.018897 | 26-01-2025 |
312
|
-97.18% | 3,447.54% |
|
||
| 4482 |
UpRock
4482
UPT
|
$0.005921 | $0.009022 | 14-09-2025 |
81
|
-34.37% | 52.38% |
|
||
| 4483 |
DogeSwap
4483
DOG
|
$0.001234 | $0.017064 | 17-11-2021 |
1478
|
-92.77% | 1,283.23% |
|
||
| 4484 |
Phemex Token
4484
PT
|
$0.712962 | $1.66 | 25-11-2024 |
374
|
-56.96% | 132.34% |
|
||
| 4485 |
Score
4485
SN44
|
$4.61 | $14.42 | 16-07-2025 |
141
|
-68.05% | 212.99% |
|
||
| 4486 |
TurtSat
4486
TURT
|
$0.000143 | $0.082939 | 26-12-2023 |
709
|
-99.83% | 58,090.48% |
|
||
| 4487 |
Pulse
4487
XPL
|
$0.189545 | $1.77 | 21-09-2025 |
74
|
-89.30% | 834.28% |
|
||
| 4488 |
FUNCH
4488
FUNCH
|
$0.001253 | $4.15 | 24-01-2024 |
680
|
-99.97% | 330,819.89% |
|
||
| 4489 |
Zephyr Protocol
4489
ZEPH
|
$1.0122 | $44.31 | 24-11-2023 |
741
|
-97.72% | 4,277.35% |
|
||
| 4490 |
uTrade
4490
UTT
|
$0.319637 | $0.748757 | 10-10-2025 |
55
|
-57.31% | 134.25% |
|
||
| 4491 |
Autonomous Virtual Beings
4491
AVB
|
$0.002316 | $0.073812 | 11-01-2025 |
327
|
-96.86% | 3,086.75% |
|
||
| 4492 |
GraphAI
4492
GAI
|
$0.086817 | $0.855420 | 14-08-2025 |
112
|
-89.85% | 885.32% |
|
||
| 4493 |
Legend of Arcadia
4493
ARCA
|
$0.009462 | $0.043099 | 26-12-2024 |
343
|
-78.05% | 355.49% |
|
||
| 4494 |
Would
4494
WOULD
|
$0.012400 | $0.693349 | 02-04-2025 |
246
|
-98.21% | 5,491.73% |
|
||
| 4495 |
Ready to Fight
4495
RTF
|
$0.014492 | $0.285313 | 18-05-2024 |
565
|
-94.92% | 1,868.75% |
|
||
| 4496 |
MAP Network
4496
MAP
|
$0.040998 | $0.092938 | 28-10-2025 |
37
|
-55.89% | 126.69% |
|
||
| 4497 |
OnTact
4497
ONTACT
|
$0.030608 | $0.068723 | 04-04-2025 |
244
|
-55.46% | 124.52% |
|
||
| 4498 |
WPAY
4498
WPAY
|
$0.175938 | $0.245424 | 23-11-2024 |
376
|
-28.31% | 39.49% |
|
||
| 4499 |
Doland Tremp
4499
TREMP
|
$0.009245 | $1.52 | 05-06-2024 |
547
|
-99.39% | 16,372.06% |
|
||
| 4500 |
Massa
4500
MAS
|
$0.004082 | $0.138735 | 05-05-2024 |
578
|
-97.06% | 3,298.51% |
|
33.758 Monedas Monitoreadas - Página 90 de 676