Cap Mercado $3.32T
-0.54%
Volumen 24h $184.06B
-22.64%
BTC % 54.52%
0%
ETH % 11.22%
-0.17%
Monedas
34.004
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RWA Ecosystem
4451
RWA
|
$4.39 | $123.60 | 07-05-2025 |
248
|
-96.45% | 2,713.55% |
|
||
| 4452 |
Frax Finance - Frax Ether
4452
FRXETH
|
$3,079.97 | $4,903.63 | 24-08-2025 |
139
|
-37.19% | 59.21% |
|
||
| 4453 |
RUN TOGETHER
4453
RUN
|
$0.003419 | $0.250743 | 28-04-2022 |
1353
|
-98.64% | 7,233.84% |
|
||
| 4454 |
Mecha Conquest
4454
MCQ
|
$0.002017 | $0.003982 | 29-09-2025 |
103
|
-49.36% | 97.45% |
|
||
| 4455 |
Ruby Currency
4455
RBC
|
$0.010099 | $11.57 | 29-09-2023 |
834
|
-99.91% | 114,447.52% |
|
||
| 4456 |
HEX (PulseChain)
4456
HEX
|
$0.003172 | $0.031024 | 08-12-2024 |
398
|
-89.78% | 878.18% |
|
||
| 4457 |
Zephyr Protocol
4457
ZEPH
|
$0.674267 | $44.31 | 24-11-2023 |
778
|
-98.48% | 6,471.24% |
|
||
| 4458 |
Ozonechain
4458
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
510
|
-98.43% | 6,267.51% |
|
||
| 4459 |
Pulse
4459
XPL
|
$0.178857 | $1.77 | 21-09-2025 |
111
|
-89.90% | 890.11% |
|
||
| 4460 |
Tempestas Copper
4460
TCU29
|
$5.87 | $6.08 | 06-01-2026 |
4
|
-3.49% | 3.62% |
|
||
| 4461 |
TUTUT COIN
4461
TUTC
|
$0.000364 | $0.000670 | 12-12-2025 |
29
|
-45.64% | 83.97% |
|
||
| 4462 |
Palm USD
4462
PUSD
|
$0.9986 | $4.00 | 23-12-2025 |
18
|
-75.02% | 300.39% |
|
||
| 4463 |
EfficientFrontier
4463
SN53
|
$1.89 | $5.44 | 22-07-2025 |
172
|
-65.25% | 187.77% |
|
||
| 4464 |
VPay
4464
VPAY
|
$0.003119 | $0.024148 | 29-10-2025 |
73
|
-87.08% | 674.26% |
|
||
| 4465 |
Seamless
4465
SEAM
|
$0.155567 | $14.97 | 12-12-2023 |
760
|
-98.96% | 9,524.70% |
|
||
| 4466 |
Capverse
4466
CAP
|
$0.130744 | $0.680131 | 31-12-2023 |
741
|
-80.78% | 420.20% |
|
||
| 4467 |
JETMAX
4467
JET
|
$2.15 | $2.65 | 29-10-2025 |
73
|
-18.91% | 23.32% |
|
||
| 4468 |
Diem
4468
DIEM
|
$397.03 | $362.47 | 06-01-2026 |
4
|
9.53% | - |
|
||
| 4469 |
Play Solana
4469
PLAYSOLANA1
|
$0.003562 | $0.016068 | 14-11-2025 |
57
|
-77.84% | 351.17% |
|
||
| 4470 |
COCA
4470
COCA
|
$0.867664 | $0.834874 | 08-01-2026 |
2
|
3.93% | - |
|
||
| 4471 |
Bitdealer
4471
BITDEALER1
|
$0.002611 | $0.029747 | 29-11-2025 |
42
|
-91.22% | 1,039.53% |
|
||
| 4472 |
Rexas Finance
4472
RXS
|
$0.002742 | $0.075149 | 20-06-2025 |
204
|
-96.35% | 2,640.80% |
|
||
| 4473 |
SecondLive
4473
LIVE
|
$0.000090 | $0.031332 | 29-08-2025 |
134
|
-99.71% | 34,768.30% |
|
||
| 4474 |
Finanx AI
4474
FNXAI
|
$0.169754 | $2.36 | 15-04-2025 |
270
|
-92.81% | 1,290.35% |
|
||
| 4475 |
Project 32
4475
32
|
$0.000035 | $0.000309 | 09-02-2025 |
335
|
-88.59% | 776.57% |
|
||
| 4476 |
Chutes
4476
SN64
|
$23.66 | $75.92 | 16-07-2025 |
178
|
-68.83% | 220.84% |
|
||
| 4477 |
Sταking
4477
SN88
|
$1.1571 | $2.75 | 24-06-2025 |
200
|
-57.94% | 137.75% |
|
||
| 4478 |
OracleX
4478
OEX
|
$0.126767 | $0.169762 | 02-12-2025 |
39
|
-25.33% | 33.92% |
|
||
| 4479 |
OLY
4479
OLY
|
$4.48 | $17.21 | 09-10-2025 |
93
|
-73.98% | 284.39% |
|
||
| 4480 |
Blynex
4480
BX
|
$0.00000501 | $0.00000512 | 07-01-2026 |
3
|
-2.04% | 2.08% |
|
||
| 4481 |
Patic
4481
PTC
|
$0.000546 | $0.002557 | 11-05-2025 |
244
|
-78.64% | 368.17% |
|
||
| 4482 |
RZUSD
4482
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
311
|
-0.77% | 0.77% |
|
||
| 4483 |
KULA
4483
KULA
|
$0.399321 | $0.547525 | 09-10-2025 |
93
|
-27.07% | 37.11% |
|
||
| 4484 |
OtterHome
4484
HOME
|
$0.025963 | $0.584503 | 28-07-2025 |
166
|
-95.56% | 2,151.28% |
|
||
| 4485 |
Moonwalk Fitness
4485
MF
|
$0.009468 | $0.067443 | 23-10-2025 |
79
|
-85.96% | 612.32% |
|
||
| 4486 |
WPAY
4486
WPAY
|
$0.171386 | $0.245424 | 23-11-2024 |
413
|
-30.17% | 43.20% |
|
||
| 4487 |
UpRock
4487
UPT
|
$0.006272 | $0.009022 | 14-09-2025 |
118
|
-30.48% | 43.85% |
|
||
| 4488 |
mini
4488
MINI
|
$0.002887 | $0.096020 | 14-10-2024 |
453
|
-96.99% | 3,226.36% |
|
||
| 4489 |
uTrade
4489
UTT
|
$0.300883 | $0.748757 | 10-10-2025 |
92
|
-59.82% | 148.85% |
|
||
| 4490 |
Slash Vision Labs
4490
SVL
|
$0.028496 | $0.051639 | 29-09-2025 |
103
|
-44.82% | 81.22% |
|
||
| 4491 |
XBIT
4491
XBT
|
$0.001117 | $93,726.28 | 06-01-2026 |
4
|
-100.00% | 8,387,694,485.54% |
|
||
| 4492 |
Bearly Legal
4492
BEARLYLEGAL1
|
$0.021137 | $0.029674 | 03-01-2026 |
7
|
-28.77% | 40.39% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002197 | $0.004779 | 02-05-2023 |
984
|
-54.03% | 117.53% |
|
||
| 4494 |
Global Virtual Coin
4494
GVC
|
$0.039921 | $0.054090 | 15-12-2025 |
26
|
-26.19% | 35.49% |
|
||
| 4495 |
Elevate
4495
ELEVATE
|
$0.006057 | $0.137813 | 04-01-2026 |
6
|
-95.61% | 2,175.43% |
|
||
| 4496 |
SmartWorld Global
4496
SWGT
|
$0.016822 | $0.250095 | 30-01-2025 |
345
|
-93.27% | 1,386.68% |
|
||
| 4497 |
Talisman
4497
SEEK
|
$0.084942 | $0.428630 | 05-12-2025 |
36
|
-80.18% | 404.61% |
|
||
| 4498 |
Doland Tremp
4498
TREMP
|
$0.007147 | $1.52 | 05-06-2024 |
584
|
-99.53% | 21,207.57% |
|
||
| 4499 |
GROYPER (groyperarmy.com)
4499
GROYPER
|
$0.001775 | $0.004122 | 02-12-2025 |
39
|
-56.93% | 132.20% |
|
||
| 4500 |
Songbird
4500
SGB
|
$0.002501 | $0.719212 | 30-09-2021 |
1563
|
-99.65% | 28,660.23% |
|
34.004 Monedas Monitoreadas - Página 90 de 681