Cap Mercado $2.49T
-2.73%
Volumen 24h $203.20B
4.7%
BTC % 53.86%
-0.14%
ETH % 9.98%
-1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bitcast
4451
SN93
|
$4.88 | $11.50 | 29-08-2025 |
216
|
-57.56% | 135.60% |
|
||
| 4452 |
Kyrrex
4452
KRRX
|
$0.056394 | $1.2001 | 21-12-2021 |
1563
|
-95.30% | 2,028.13% |
|
||
| 4453 |
Giza
4453
GIZA
|
$0.012517 | $0.481193 | 09-06-2025 |
297
|
-97.40% | 3,744.23% |
|
||
| 4454 |
OurBitch
4454
BITCH
|
$0.020066 | $0.060284 | 10-12-2025 |
113
|
-66.71% | 200.42% |
|
||
| 4455 |
Almanak
4455
ALMANAK
|
$0.002238 | $0.171982 | 11-12-2025 |
112
|
-98.70% | 7,584.97% |
|
||
| 4456 |
The Innovation Game
4456
TIG
|
$0.378185 | $4.25 | 02-12-2024 |
486
|
-91.11% | 1,024.47% |
|
||
| 4457 |
Daydreams
4457
DREAMS
|
$0.006029 | $0.039508 | 08-11-2025 |
145
|
-84.74% | 555.26% |
|
||
| 4458 |
UUSD
4458
UUSD
|
$0.9988 | $1.0008 | 25-03-2026 |
8
|
-0.21% | 0.21% |
|
||
| 4459 |
MetaMars
4459
MARS
|
$0.048428 | $1.80 | 24-02-2025 |
402
|
-97.31% | 3,612.15% |
|
||
| 4460 |
c8ntinuum
4460
CTM
|
$0.094880 | $0.137440 | 13-01-2026 |
79
|
-30.97% | 44.86% |
|
||
| 4461 |
OpenVPP
4461
OVPP
|
$0.007788 | $0.012740 | 28-03-2026 |
5
|
-38.87% | 63.58% |
|
||
| 4462 |
BRL1
4462
BRL1
|
$0.193839 | $0.195166 | 25-02-2026 |
36
|
-0.68% | 0.68% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000520 | $0.00000797 | 27-02-2026 |
34
|
-34.74% | 53.22% |
|
||
| 4464 |
USDKG
4464
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
69
|
-95.56% | 2,153.99% |
|
||
| 4465 |
UMM
4465
UMM
|
$3.90 | $3.97 | 19-03-2026 |
14
|
-1.61% | 1.63% |
|
||
| 4466 |
Vcitychain
4466
VCITY
|
$0.190709 | $2.07 | 15-04-2025 |
352
|
-90.79% | 985.66% |
|
||
| 4467 |
United States Crypto Reserve
4467
USCR
|
$0.003149 | $0.193993 | 12-11-2025 |
141
|
-98.38% | 6,060.63% |
|
||
| 4468 |
AvocadoCoin
4468
AVDO
|
$1,547.16 | $2,002.07 | 16-05-2022 |
1417
|
-22.72% | 29.40% |
|
||
| 4469 |
PepePAD
4469
PEPE
|
$0.00000333 | $0.000028 | 09-12-2024 |
479
|
-87.90% | 726.58% |
|
||
| 4470 |
RZUSD
4470
RZUSD
|
$0.9996 | $1.0064 | 05-03-2025 |
393
|
-0.68% | 0.68% |
|
||
| 4471 |
PINs Network Token
4471
PINS
|
$0.024011 | $0.025622 | 19-03-2026 |
14
|
-6.29% | 6.71% |
|
||
| 4472 |
FARTCOIN (fartcoin.one)
4472
FARTCOIN
|
$0.000987 | $0.004622 | 04-10-2025 |
180
|
-78.64% | 368.08% |
|
||
| 4473 |
Buttcoin
4473
BUTTCOIN
|
$0.010178 | $0.049654 | 07-02-2026 |
54
|
-79.50% | 387.86% |
|
||
| 4474 |
Fistbump
4474
FIST
|
$0.380584 | $4.00 | 28-08-2025 |
217
|
-90.48% | 950.17% |
|
||
| 4475 |
Ten Best Coins
4475
TBC
|
$8,064.04 | $17,461.84 | 07-10-2025 |
177
|
-53.82% | 116.54% |
|
||
| 4476 |
Marinade
4476
MNDE
|
$0.017790 | $0.642970 | 08-12-2023 |
846
|
-97.23% | 3,514.32% |
|
||
| 4477 |
MetaDAO (new)
4477
METADAONEW1
|
$2.05 | $5,334.26 | 10-09-2025 |
204
|
-99.96% | 260,352.73% |
|
||
| 4478 |
EchoLink Network
4478
ECHO
|
$0.205567 | $0.242073 | 25-02-2026 |
36
|
-15.08% | 17.76% |
|
||
| 4479 |
TuringBitChain
4479
TBC
|
$3.85 | $17.13 | 14-09-2025 |
200
|
-77.54% | 345.15% |
|
||
| 4480 |
Whalebit
4480
CES
|
$0.779535 | $6.04 | 12-05-2025 |
325
|
-87.08% | 674.29% |
|
||
| 4481 |
Tempestas Copper
4481
TCU29
|
$5.60 | $6.53 | 29-01-2026 |
63
|
-14.22% | 16.58% |
|
||
| 4482 |
CrypGPT TOKEN
4482
CGPT
|
$0.044329 | $18.42 | 16-03-2026 |
17
|
-99.76% | 41,442.01% |
|
||
| 4483 |
USDA
4483
USDA
|
$0.984323 | $1.1588 | 21-12-2025 |
102
|
-15.06% | 17.72% |
|
||
| 4484 |
Milady Cult Coin
4484
CULT
|
$0.000154 | $0.006273 | 12-12-2024 |
476
|
-97.54% | 3,972.95% |
|
||
| 4485 |
Buy Coin Token
4485
BCT
|
$9.81 | $17.74 | 25-01-2026 |
67
|
-44.70% | 80.83% |
|
||
| 4486 |
Idle Tribe Era
4486
ITE
|
$0.001131 | $0.002160 | 13-11-2025 |
140
|
-47.65% | 91.03% |
|
||
| 4487 |
HitBTC Token
4487
HITBTC
|
$0.190872 | $0.431383 | 09-11-2021 |
1605
|
-55.75% | 126.01% |
|
||
| 4488 |
CoinBank
4488
COINBANK
|
$0.223745 | $0.235764 | 23-03-2026 |
10
|
-5.10% | 5.37% |
|
||
| 4489 |
A.I Genesis
4489
AIG
|
$0.916658 | $9.84 | 19-02-2024 |
773
|
-90.68% | 973.19% |
|
||
| 4490 |
EverValue Coin
4490
EVA
|
$30.39 | $35.45 | 18-01-2026 |
74
|
-14.27% | 16.64% |
|
||
| 4491 |
VeBetterDAO
4491
B3TR
|
$0.010016 | $0.238824 | 28-03-2025 |
370
|
-95.81% | 2,284.31% |
|
||
| 4492 |
Foodie Squirrel
4492
FDS
|
$0.000692 | $0.001758 | 18-09-2025 |
196
|
-60.65% | 154.12% |
|
||
| 4493 |
Rock Dao
4493
ROCK
|
$0.000431 | $0.001999 | 22-11-2025 |
131
|
-78.45% | 363.94% |
|
||
| 4494 |
Hold BTC
4494
HBTC
|
$0.00000034 | $0.00000996 | 15-10-2025 |
169
|
-96.61% | 2,854.14% |
|
||
| 4495 |
PDX Coin
4495
PDX
|
$205.55 | $1,702.58 | 05-08-2025 |
240
|
-87.93% | 728.30% |
|
||
| 4496 |
OLY
4496
OLY
|
$4.03 | $17.21 | 09-10-2025 |
175
|
-76.60% | 327.37% |
|
||
| 4497 |
Beers
4497
BEER
|
$0.059524 | $0.463467 | 20-09-2025 |
194
|
-87.16% | 678.62% |
|
||
| 4498 |
LOCK IN
4498
LOCKIN
|
$0.001144 | $0.023872 | 13-08-2025 |
232
|
-95.21% | 1,987.10% |
|
||
| 4499 |
Cygnus
4499
CGN
|
$0.002619 | $0.024308 | 24-10-2025 |
160
|
-89.23% | 828.16% |
|
||
| 4500 |
USAD
4500
USAD
|
$0.9998 | $1.0493 | 30-03-2026 |
3
|
-4.72% | 4.95% |
|
34.451 Monedas Monitoreadas - Página 90 de 690