Cap Mercado $3.22T
-2.54%
Volumen 24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
STRATEGIC BITCOIN RESERVE
4451
SBR
|
$0.031238 | $3.95 | 17-11-2024 |
430
|
-99.21% | 12,556.99% |
|
||
| 4452 |
Palm USD
4452
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
29
|
-75.01% | 300.16% |
|
||
| 4453 |
$XBO Token
4453
XBO
|
$0.121294 | $0.161145 | 06-10-2025 |
107
|
-24.73% | 32.86% |
|
||
| 4454 |
Data Ownership Protocol 2
4454
DOP2
|
$0.004202 | $0.029378 | 09-10-2025 |
104
|
-85.70% | 599.10% |
|
||
| 4455 |
Blynex
4455
BX
|
$0.00000496 | $0.00000532 | 19-01-2026 |
2
|
-6.85% | 7.35% |
|
||
| 4456 |
I love puppies
4456
PUPPIES
|
$0.00000035 | $0.00000111 | 27-09-2025 |
116
|
-68.05% | 212.96% |
|
||
| 4457 |
XDOG
4457
XDOG
|
$0.005776 | $0.048854 | 14-09-2025 |
129
|
-88.18% | 745.79% |
|
||
| 4458 |
Frax Finance - Frax Ether
4458
FRXETH
|
$2,997.00 | $4,903.63 | 24-08-2025 |
150
|
-38.88% | 63.62% |
|
||
| 4459 |
Capx AI
4459
CAPX
|
$0.209745 | $0.299966 | 05-11-2025 |
77
|
-30.08% | 43.01% |
|
||
| 4460 |
buy instead of getting a job
4460
JOBCOIN
|
$0.014437 | $0.018153 | 16-01-2026 |
5
|
-20.47% | 25.74% |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.015232 | $0.238824 | 28-03-2025 |
299
|
-93.62% | 1,467.96% |
|
||
| 4462 |
JETMAX
4462
JET
|
$2.12 | $2.65 | 29-10-2025 |
84
|
-20.02% | 25.03% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.003440 | $0.087953 | 11-09-2025 |
132
|
-96.09% | 2,457.13% |
|
||
| 4464 |
COCA
4464
COCA
|
$1.4144 | $1.65 | 20-01-2026 |
1
|
-14.07% | 16.38% |
|
||
| 4465 |
MixMax
4465
MC
|
$2.23 | $3.39 | 24-08-2025 |
150
|
-34.21% | 52.00% |
|
||
| 4466 |
Panther Ai
4466
PAI
|
$0.008071 | $0.115019 | 10-01-2025 |
376
|
-92.98% | 1,325.12% |
|
||
| 4467 |
Honey
4467
HONEY
|
$1.0048 | $1.0478 | 30-08-2025 |
144
|
-4.11% | 4.28% |
|
||
| 4468 |
xMoney
4468
XMN
|
$0.026718 | $0.112956 | 09-10-2025 |
104
|
-76.35% | 322.77% |
|
||
| 4469 |
AvocadoCoin
4469
AVDO
|
$1,547.38 | $2,002.07 | 16-05-2022 |
1346
|
-22.71% | 29.38% |
|
||
| 4470 |
Bazaars
4470
BZR
|
$35.94 | $59.22 | 09-08-2025 |
165
|
-39.31% | 64.76% |
|
||
| 4471 |
Circular Protocol
4471
CIRX
|
$0.003513 | $0.004924 | 06-10-2025 |
107
|
-28.66% | 40.17% |
|
||
| 4472 |
CAW - A Hunters Dream
4472
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1327
|
-77.49% | 344.24% |
|
||
| 4473 |
Finanx AI
4473
FNXAI
|
$0.162109 | $2.36 | 15-04-2025 |
281
|
-93.13% | 1,355.91% |
|
||
| 4474 |
LayerK
4474
LYK
|
$0.132042 | $1.2560 | 01-10-2024 |
477
|
-89.49% | 851.22% |
|
||
| 4475 |
Memetic / PepeCoin
4475
MEME
|
$0.001169 | $1.89 | 19-04-2023 |
1008
|
-99.94% | 161,795.44% |
|
||
| 4476 |
50501movement
4476
50501
|
$0.000152 | $0.000441 | 05-10-2025 |
108
|
-65.63% | 190.95% |
|
||
| 4477 |
PDX Coin
4477
PDX
|
$202.80 | $1,702.58 | 05-08-2025 |
169
|
-88.09% | 739.54% |
|
||
| 4478 |
KayakNet
4478
KNT
|
$0.00000175 | 0 | - | - | - | - |
|
||
| 4479 |
Punchimals
4479
PUNCHI
|
$0.002993 | $0.004102 | 14-09-2025 |
129
|
-27.02% | 37.02% |
|
||
| 4480 |
Umbra
4480
UMBRA
|
$1.4361 | $2.11 | 05-12-2025 |
47
|
-31.95% | 46.95% |
|
||
| 4481 |
REI NETWORK
4481
$REI
|
$0.015646 | $0.220806 | 05-08-2025 |
169
|
-92.91% | 1,311.27% |
|
||
| 4482 |
Froge
4482
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
405
|
-94.60% | 1,750.17% |
|
||
| 4483 |
Oshi Token
4483
OSHI
|
$0.029835 | $0.063932 | 03-04-2024 |
658
|
-53.33% | 114.29% |
|
||
| 4484 |
Velora
4484
VLR
|
$0.001789 | $0.061298 | 16-09-2025 |
127
|
-97.08% | 3,325.95% |
|
||
| 4485 |
Trencher
4485
TRENCHER
|
$0.001270 | $0.009964 | 08-08-2025 |
166
|
-87.25% | 684.39% |
|
||
| 4486 |
Project 32
4486
32
|
$0.000041 | $0.000309 | 09-02-2025 |
346
|
-86.62% | 647.42% |
|
||
| 4487 |
Whalebit
4487
CES
|
$0.709998 | $6.04 | 12-05-2025 |
254
|
-88.24% | 750.12% |
|
||
| 4488 |
PUMP FUN
4488
PUMPFUNXYZ1
|
$0.000769 | $0.001244 | 10-08-2025 |
164
|
-38.16% | 61.71% |
|
||
| 4489 |
Morpheus
4489
MOR
|
$0.767720 | $72.31 | 06-06-2024 |
594
|
-98.94% | 9,318.59% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.68 | $1.68 | 12-01-2026 |
9
|
0.39% | - |
|
||
| 4491 |
A.I Genesis
4491
AIG
|
$0.881649 | $9.84 | 19-02-2024 |
702
|
-91.04% | 1,015.80% |
|
||
| 4492 |
Zetrix
4492
ZETRIX
|
$12.27 | $22.04 | 23-11-2024 |
424
|
-44.31% | 79.58% |
|
||
| 4493 |
TEM MARKET
4493
TEM
|
$0.102160 | $0.340328 | 08-04-2025 |
288
|
-69.98% | 233.13% |
|
||
| 4494 |
Orta Chain
4494
ORTA
|
$0.452603 | $0.605987 | 15-01-2026 |
6
|
-25.31% | 33.89% |
|
||
| 4495 |
AU79
4495
AU79
|
$0.008343 | $0.037492 | 14-09-2025 |
129
|
-77.75% | 349.41% |
|
||
| 4496 |
Cloud
4496
CLOUD
|
$0.061786 | $0.621656 | 13-11-2024 |
434
|
-90.06% | 906.14% |
|
||
| 4497 |
FUCK LIBRA
4497
LIBRA
|
$0.014688 | $0.030913 | 27-08-2025 |
147
|
-52.49% | 110.47% |
|
||
| 4498 |
LIF3
4498
LIF3
|
$0.003636 | $0.619401 | 16-06-2022 |
1315
|
-99.41% | 16,934.55% |
|
||
| 4499 |
Gold
4499
KAU
|
$156.15 | $159.63 | 01-12-2025 |
51
|
-2.18% | 2.23% |
|
||
| 4500 |
DUCKY (Duckythebrain)
4500
DUCKY
|
$0.027910 | $0.024090 | 18-01-2026 |
3
|
15.86% | - |
|
34.087 Monedas Monitoreadas - Página 90 de 682