Cap Mercado $2.74T
-3.37%
Volumen 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OurBitch
4451
BITCH
|
$0.031693 | $0.060284 | 10-12-2025 |
55
|
-47.43% | 90.21% |
|
||
| 4452 |
CAD Coin
4452
CADC
|
$0.739747 | $2.37 | 15-04-2022 |
1390
|
-68.78% | 220.31% |
|
||
| 4453 |
Panther Ai
4453
PAI
|
$0.006803 | $0.115019 | 10-01-2025 |
389
|
-94.09% | 1,590.73% |
|
||
| 4454 |
Cash
4454
CASH1
|
$0.9996 | $1.1047 | 29-01-2026 |
5
|
-9.51% | 10.51% |
|
||
| 4455 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4455
NIZA
|
$0.048606 | $0.200425 | 14-12-2025 |
51
|
-75.75% | 312.35% |
|
||
| 4456 |
RZUSD
4456
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
335
|
-0.71% | 0.72% |
|
||
| 4457 |
BDTCOIN
4457
BDTC
|
$38.33 | $141.37 | 24-05-2025 |
255
|
-72.89% | 268.81% |
|
||
| 4458 |
Panther Protocol
4458
ZKP
|
$0.012263 | $0.439085 | 05-03-2022 |
1431
|
-97.21% | 3,480.49% |
|
||
| 4459 |
WebKey DAO
4459
WKEYDAO
|
$6.03 | $64.20 | 04-04-2025 |
305
|
-90.61% | 965.40% |
|
||
| 4460 |
Gradients
4460
SN56
|
$4.96 | $36.06 | 20-07-2025 |
198
|
-86.25% | 627.35% |
|
||
| 4461 |
Fistbump
4461
FIST
|
$0.411529 | $4.00 | 28-08-2025 |
159
|
-89.70% | 871.20% |
|
||
| 4462 |
USDA
4462
USDA
|
$0.9915 | $1.1588 | 21-12-2025 |
44
|
-14.43% | 16.87% |
|
||
| 4463 |
$XBO Token
4463
XBO
|
$0.112727 | $0.161145 | 06-10-2025 |
120
|
-30.05% | 42.95% |
|
||
| 4464 |
UMM
4464
UMM
|
$3.81 | $3.94 | 30-01-2026 |
4
|
-3.24% | 3.35% |
|
||
| 4465 |
MetaDAO (new)
4465
METADAONEW1
|
$4.37 | $5,334.26 | 10-09-2025 |
146
|
-99.92% | 122,031.14% |
|
||
| 4466 |
EverValue Coin
4466
EVA
|
$30.36 | $35.45 | 18-01-2026 |
16
|
-14.35% | 16.76% |
|
||
| 4467 |
PINs Network Token
4467
PINS
|
$0.022728 | $0.023509 | 01-02-2026 |
2
|
-3.32% | 3.44% |
|
||
| 4468 |
EchoLink Network
4468
ECHO
|
$0.227576 | $0.241581 | 05-11-2025 |
90
|
-5.80% | 6.15% |
|
||
| 4469 |
BinGold
4469
BIGOD
|
$63,866.58 | $69,059.76 | 29-01-2026 |
5
|
-7.52% | 8.13% |
|
||
| 4470 |
ArAIstotle
4470
FACY
|
$0.003140 | $0.076503 | 29-10-2025 |
97
|
-95.90% | 2,336.13% |
|
||
| 4471 |
Collaterize
4471
COLLAT
|
$0.002045 | $0.088633 | 26-05-2025 |
253
|
-97.69% | 4,234.88% |
|
||
| 4472 |
ZND Token
4472
ZND
|
$0.008088 | $0.832518 | 27-11-2024 |
433
|
-99.03% | 10,193.03% |
|
||
| 4473 |
BRL1
4473
BRL1
|
$0.191222 | $0.193050 | 28-01-2026 |
6
|
-0.95% | 0.96% |
|
||
| 4474 |
Radr
4474
RADR
|
$0.001835 | $0.004957 | 16-01-2026 |
18
|
-62.98% | 170.13% |
|
||
| 4475 |
FAFO
4475
FAFO
|
$0.000471 | $0.005070 | 22-02-2025 |
346
|
-90.72% | 977.48% |
|
||
| 4476 |
Syndicate
4476
SYND
|
$0.029213 | $0.501244 | 07-10-2025 |
119
|
-94.17% | 1,615.84% |
|
||
| 4477 |
Inverse Finance DOLA Stablecoin
4477
DOLA
|
$0.9960 | $1.1027 | 02-04-2022 |
1403
|
-9.67% | 10.71% |
|
||
| 4478 |
Wrapped XDAI
4478
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1539
|
-23.90% | 31.41% |
|
||
| 4479 |
Bullish Degen
4479
BULLISH
|
$0.006910 | $0.048767 | 29-11-2025 |
66
|
-85.83% | 605.76% |
|
||
| 4480 |
xMoney
4480
XMN
|
$0.015126 | $0.112956 | 09-10-2025 |
117
|
-86.61% | 646.79% |
|
||
| 4481 |
Kyrrex
4481
KRRX
|
$0.086624 | $1.2001 | 21-12-2021 |
1505
|
-92.78% | 1,285.44% |
|
||
| 4482 |
Chutes
4482
SN64
|
$17.10 | $75.92 | 16-07-2025 |
202
|
-77.47% | 343.88% |
|
||
| 4483 |
Marinade
4483
MNDE
|
$0.027516 | $0.642970 | 08-12-2023 |
788
|
-95.72% | 2,236.69% |
|
||
| 4484 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4484
PI
|
$0.158974 | $144.00 | 17-02-2025 |
351
|
-99.89% | 90,481.94% |
|
||
| 4485 |
Ridges AI
4485
SN62
|
$6.99 | $38.54 | 01-11-2025 |
94
|
-81.86% | 451.12% |
|
||
| 4486 |
MetaMars
4486
MARS
|
$0.043623 | $1.80 | 24-02-2025 |
344
|
-97.57% | 4,021.05% |
|
||
| 4487 |
POP Chain
4487
POPCHAIN1
|
$0.051326 | $1.77 | 20-09-2025 |
136
|
-97.11% | 3,356.85% |
|
||
| 4488 |
USDKG
4488
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
11
|
-95.56% | 2,154.34% |
|
||
| 4489 |
Idle Tribe Era
4489
ITE
|
$0.001413 | $0.002160 | 13-11-2025 |
82
|
-34.60% | 52.90% |
|
||
| 4490 |
APD
4490
APD
|
$0.019812 | $0.254271 | 26-10-2025 |
100
|
-92.21% | 1,183.41% |
|
||
| 4491 |
Foodie Squirrel
4491
FDS
|
$0.000881 | $0.001758 | 18-09-2025 |
138
|
-49.90% | 99.61% |
|
||
| 4492 |
Beers
4492
BEER
|
$0.147401 | $0.463467 | 20-09-2025 |
136
|
-68.20% | 214.43% |
|
||
| 4493 |
Ten Best Coins
4493
TBC
|
$9,194.92 | $17,461.84 | 07-10-2025 |
119
|
-47.34% | 89.91% |
|
||
| 4494 |
FARTCOIN (fartcoin.one)
4494
FARTCOIN
|
$0.000350 | $0.004622 | 04-10-2025 |
122
|
-92.43% | 1,221.56% |
|
||
| 4495 |
SEDA Protocol
4495
SEDA
|
$0.023925 | $0.260963 | 02-11-2025 |
93
|
-90.83% | 990.74% |
|
||
| 4496 |
Ani Grok Companion
4496
ANI
|
$0.000726 | $0.082581 | 24-07-2025 |
194
|
-99.12% | 11,277.16% |
|
||
| 4497 |
titcoin
4497
TITCOIN
|
$0.001003 | $0.092828 | 12-05-2025 |
267
|
-98.92% | 9,155.00% |
|
||
| 4498 |
CAW - A Hunters Dream
4498
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1340
|
-82.97% | 487.03% |
|
||
| 4499 |
Hold BTC
4499
HBTC
|
$0.00000073 | $0.00000996 | 15-10-2025 |
111
|
-92.67% | 1,263.76% |
|
||
| 4500 |
Data Ownership Protocol 2
4500
DOP2
|
$0.003198 | $0.029378 | 09-10-2025 |
117
|
-89.12% | 818.74% |
|
34.187 Monedas Monitoreadas - Página 90 de 684