Cap Mercado $3.23T
2.41%
Volumen 24h $288.05B
4.87%
BTC % 55.1%
0.78%
ETH % 10.82%
-0.46%
Monedas
33.749
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Base AI
4451
BASEAI1
|
$0.000134 | $0.001189 | 06-10-2025 |
57
|
-88.70% | 784.66% |
|
||
| 4452 |
VPay
4452
VPAY
|
$0.006335 | $0.024148 | 29-10-2025 |
34
|
-73.77% | 281.19% |
|
||
| 4453 |
Autonomous Virtual Beings
4453
AVB
|
$0.002083 | $0.073812 | 11-01-2025 |
325
|
-97.18% | 3,444.09% |
|
||
| 4454 |
AKAS
4454
AS
|
$2.92 | $27.70 | 07-08-2025 |
117
|
-89.45% | 848.30% |
|
||
| 4455 |
SecondLive
4455
LIVE
|
$0.000056 | $0.031332 | 29-08-2025 |
95
|
-99.82% | 56,233.81% |
|
||
| 4456 |
Wrapped XDAI
4456
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1476
|
-23.91% | 31.43% |
|
||
| 4457 |
LEMON
4457
LEMX
|
$24.47 | $89.82 | 21-01-2025 |
315
|
-72.75% | 267.02% |
|
||
| 4458 |
Quanto
4458
QTO
|
$0.000284 | $0.057589 | 24-09-2025 |
69
|
-99.51% | 20,170.91% |
|
||
| 4459 |
Dignity Gold
4459
DIGAU
|
$9.01 | $120.85 | 23-09-2022 |
1166
|
-92.55% | 1,241.87% |
|
||
| 4460 |
WorldAssets
4460
INC
|
$0.596030 | $0.738124 | 18-10-2025 |
45
|
-19.25% | 23.84% |
|
||
| 4461 |
TakeDownCCP
4461
TDCCP
|
$0.156460 | $1.93 | 01-05-2025 |
215
|
-91.91% | 1,135.48% |
|
||
| 4462 |
Ready to Fight
4462
RTF
|
$0.014070 | $0.285313 | 18-05-2024 |
563
|
-95.07% | 1,927.80% |
|
||
| 4463 |
GROYPER (groyperarmy.com)
4463
GROYPER
|
$0.003376 | $0.003571 | 29-11-2025 |
3
|
-5.44% | 5.76% |
|
||
| 4464 |
COINBASE
4464
COIN
|
$138.71 | $385.70 | 13-08-2025 |
111
|
-64.04% | 178.06% |
|
||
| 4465 |
mETH Protocol
4465
COOK
|
$0.004406 | $0.043673 | 09-11-2024 |
388
|
-89.91% | 891.18% |
|
||
| 4466 |
DarkVeil
4466
VEIL
|
$0.000414 | $0.005154 | 26-11-2025 |
6
|
-91.98% | 1,146.26% |
|
||
| 4467 |
Adix
4467
ADIX
|
$0.000010 | $0.000693 | 12-11-2025 |
20
|
-98.51% | 6,597.87% |
|
||
| 4468 |
Slash Vision Labs
4468
SVL
|
$0.037347 | $0.051639 | 29-09-2025 |
64
|
-27.68% | 38.27% |
|
||
| 4469 |
UpRock
4469
UPT
|
$0.005821 | $0.009022 | 14-09-2025 |
79
|
-35.48% | 54.99% |
|
||
| 4470 |
Arowana Token
4470
ARW
|
$0.079485 | $6.98 | 27-11-2021 |
1466
|
-98.86% | 8,684.20% |
|
||
| 4471 |
Whalebit
4471
CES
|
$1.2446 | $6.04 | 12-05-2025 |
204
|
-79.38% | 384.97% |
|
||
| 4472 |
Robinhood (robinhood.codes)
4472
ROBINHOODCOD1
|
$3.69 | $137.33 | 05-10-2025 |
58
|
-97.31% | 3,616.79% |
|
||
| 4473 |
Zephyr Protocol
4473
ZEPH
|
$1.0782 | $44.31 | 24-11-2023 |
739
|
-97.57% | 4,009.57% |
|
||
| 4474 |
Pulse
4474
XPL
|
$0.190177 | $1.77 | 21-09-2025 |
72
|
-89.26% | 831.17% |
|
||
| 4475 |
Ecoreal Estate
4475
ECOREAL
|
$0.318991 | $0.330547 | 28-11-2025 |
4
|
-3.50% | 3.62% |
|
||
| 4476 |
Labubu
4476
LABUBU
|
$0.00000011 | $0.000016 | 24-08-2025 |
100
|
-99.30% | 14,228.58% |
|
||
| 4477 |
RWT TOKEN
4477
RWT
|
$0.000033 | $0.000338 | 08-11-2024 |
389
|
-90.17% | 916.78% |
|
||
| 4478 |
WPAY
4478
WPAY
|
$0.170764 | $0.245424 | 23-11-2024 |
374
|
-30.42% | 43.72% |
|
||
| 4479 |
DogeSwap
4479
DOG
|
$0.001145 | $0.017064 | 17-11-2021 |
1476
|
-93.29% | 1,390.43% |
|
||
| 4480 |
IRIS Chain
4480
IRIS
|
$0.024118 | $2.21 | 03-07-2025 |
152
|
-98.91% | 9,076.68% |
|
||
| 4481 |
TurtSat
4481
TURT
|
$0.000146 | $0.082939 | 26-12-2023 |
707
|
-99.82% | 56,519.39% |
|
||
| 4482 |
mini
4482
MINI
|
$0.003530 | $0.096020 | 14-10-2024 |
414
|
-96.32% | 2,619.78% |
|
||
| 4483 |
Tradehub
4483
TRHUB
|
$0.066792 | $0.265474 | 21-07-2024 |
499
|
-74.84% | 297.46% |
|
||
| 4484 |
XBIT
4484
XBT
|
$0.000727 | $0.024549 | 16-12-2024 |
351
|
-97.04% | 3,276.16% |
|
||
| 4485 |
uTrade
4485
UTT
|
$0.318664 | $0.748757 | 10-10-2025 |
53
|
-57.44% | 134.97% |
|
||
| 4486 |
CDG PROJECT
4486
CDG
|
$0.087187 | $0.115784 | 01-12-2025 |
1
|
-24.70% | 32.80% |
|
||
| 4487 |
Axioma Token
4487
AXT
|
$1.0019 | $6.00 | 07-05-2024 |
574
|
-83.31% | 499.12% |
|
||
| 4488 |
KAANCH NETWORK
4488
KNCH
|
$0.094833 | $0.807532 | 01-07-2025 |
154
|
-88.26% | 751.53% |
|
||
| 4489 |
Doland Tremp
4489
TREMP
|
$0.009524 | $1.52 | 05-06-2024 |
545
|
-99.37% | 15,888.49% |
|
||
| 4490 |
Proprietary Trading Network
4490
SN8
|
$9.51 | $21.94 | 18-07-2025 |
137
|
-56.63% | 130.59% |
|
||
| 4491 |
Bucket Protocol BUCK Stablecoin
4491
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
191
|
-5.97% | 6.35% |
|
||
| 4492 |
XEN Crypto
4492
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1149
|
-100.00% | 54,677,006.70% |
|
||
| 4493 |
Phemex Token
4493
PT
|
$0.651977 | $1.66 | 25-11-2024 |
372
|
-60.64% | 154.08% |
|
||
| 4494 |
Mecha Conquest
4494
MCQ
|
$0.001917 | $0.003982 | 29-09-2025 |
64
|
-51.86% | 107.72% |
|
||
| 4495 |
Lester
4495
LESTER
|
$0.000414 | $0.025126 | 09-12-2024 |
358
|
-98.35% | 5,969.49% |
|
||
| 4496 |
ANOA
4496
ANOA
|
$214.32 | $420.30 | 10-10-2025 |
53
|
-49.01% | 96.11% |
|
||
| 4497 |
DraperTV
4497
DTV
|
$0.002820 | $0.010160 | 22-10-2025 |
41
|
-72.24% | 260.25% |
|
||
| 4498 |
TRUMP IP
4498
IP
|
$0.00000361 | $0.000123 | 17-09-2025 |
76
|
-97.05% | 3,292.42% |
|
||
| 4499 |
VaultRAM
4499
V
|
$0.000051 | $0.000224 | 21-09-2025 |
72
|
-77.05% | 335.80% |
|
||
| 4500 |
InfluxAI Token
4500
IFAI
|
$0.003465 | $0.037472 | 25-12-2024 |
342
|
-90.75% | 981.41% |
|
33.749 Monedas Monitoreadas - Página 90 de 675