Cap Mercado $3.36T
0.67%
Volumen 24h $225.79B
-31.58%
BTC % 54.72%
0%
ETH % 10.98%
0.09%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Mecha Conquest
4451
MCQ
|
$0.002127 | $0.003982 | 29-09-2025 |
60
|
-46.59% | 87.23% |
|
||
| 4452 |
XBIT
4452
XBT
|
$0.000919 | $0.024549 | 16-12-2024 |
347
|
-96.26% | 2,571.73% |
|
||
| 4453 |
Omniverse Refi
4453
ORA
|
$0.701230 | $0.743470 | 26-11-2025 |
2
|
-5.68% | 6.02% |
|
||
| 4454 |
EverValue Coin
4454
EVA
|
$26.84 | $30.86 | 06-10-2025 |
53
|
-13.02% | 14.97% |
|
||
| 4455 |
Zephyr Protocol
4455
ZEPH
|
$1.0892 | $44.31 | 24-11-2023 |
735
|
-97.54% | 3,967.91% |
|
||
| 4456 |
UpRock
4456
UPT
|
$0.005930 | $0.009022 | 14-09-2025 |
75
|
-34.28% | 52.15% |
|
||
| 4457 |
NovaBank
4457
NVB
|
$8.64 | $82.17 | 16-04-2025 |
226
|
-89.48% | 850.96% |
|
||
| 4458 |
IRIS Chain
4458
IRIS
|
$0.019882 | $2.21 | 03-07-2025 |
148
|
-99.10% | 11,032.07% |
|
||
| 4459 |
KALP Network
4459
GINI
|
$0.040643 | $0.057598 | 24-06-2025 |
157
|
-29.44% | 41.72% |
|
||
| 4460 |
MISSION PAWSIBLE
4460
MISSION
|
$0.00000132 | $0.000025 | 01-09-2025 |
88
|
-94.70% | 1,786.55% |
|
||
| 4461 |
XEN Crypto
4461
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1145
|
-100.00% | 50,120,581.14% |
|
||
| 4462 |
Doland Tremp
4462
TREMP
|
$0.010351 | $1.52 | 05-06-2024 |
541
|
-99.32% | 14,611.27% |
|
||
| 4463 |
Autonomous Virtual Beings
4463
AVB
|
$0.001836 | $0.073812 | 11-01-2025 |
321
|
-97.51% | 3,919.55% |
|
||
| 4464 |
Circle
4464
CRCL
|
$0.014866 | $0.033031 | 23-08-2025 |
97
|
-54.99% | 122.19% |
|
||
| 4465 |
Project 32
4465
32
|
$0.000021 | $0.000309 | 09-02-2025 |
292
|
-93.22% | 1,375.55% |
|
||
| 4466 |
Lumint
4466
LUMINT
|
$0.044944 | $0.078564 | 13-11-2025 |
15
|
-42.79% | 74.81% |
|
||
| 4467 |
MacroHard
4467
MHRD
|
$0.000481 | $0.007744 | 26-08-2025 |
94
|
-93.79% | 1,510.69% |
|
||
| 4468 |
WPAY
4468
WPAY
|
$0.176138 | $0.245424 | 23-11-2024 |
370
|
-28.23% | 39.34% |
|
||
| 4469 |
Cats (catshouse.live)
4469
CATS
|
$0.00000084 | $0.000176 | 08-10-2024 |
416
|
-99.52% | 20,845.16% |
|
||
| 4470 |
uTrade
4470
UTT
|
$0.325242 | $0.748757 | 10-10-2025 |
49
|
-56.56% | 130.22% |
|
||
| 4471 |
JETMAX
4471
JET
|
$2.29 | $2.65 | 29-10-2025 |
30
|
-13.69% | 15.86% |
|
||
| 4472 |
TakeDownCCP
4472
TDCCP
|
$0.160816 | $1.93 | 01-05-2025 |
211
|
-91.68% | 1,102.01% |
|
||
| 4473 |
RWT TOKEN
4473
RWT
|
$0.000036 | $0.000338 | 08-11-2024 |
385
|
-89.19% | 825.32% |
|
||
| 4474 |
Axioma Token
4474
AXT
|
$1.0382 | $6.00 | 07-05-2024 |
570
|
-82.70% | 478.18% |
|
||
| 4475 |
Pulse
4475
XPL
|
$0.191396 | $1.77 | 21-09-2025 |
68
|
-89.19% | 825.24% |
|
||
| 4476 |
RUN TOGETHER
4476
RUN
|
$0.002214 | $0.250743 | 28-04-2022 |
1310
|
-99.12% | 11,224.83% |
|
||
| 4477 |
JobIess
4477
JOBIESS
|
$0.000712 | $0.015125 | 08-10-2025 |
51
|
-95.29% | 2,023.16% |
|
||
| 4478 |
Cyberlife
4478
CYBERLIFE1
|
$0.059215 | $0.336763 | 28-10-2025 |
31
|
-82.42% | 468.71% |
|
||
| 4479 |
Hold BTC
4479
HBTC
|
$0.00000098 | $0.00000996 | 15-10-2025 |
44
|
-90.12% | 911.73% |
|
||
| 4480 |
Lester
4480
LESTER
|
$0.000490 | $0.025126 | 09-12-2024 |
354
|
-98.05% | 5,029.32% |
|
||
| 4481 |
COCA
4481
COCA
|
$0.717288 | $0.740325 | 22-11-2025 |
6
|
-3.11% | 3.21% |
|
||
| 4482 |
DraperTV
4482
DTV
|
$0.002315 | $0.010160 | 22-10-2025 |
37
|
-77.22% | 338.96% |
|
||
| 4483 |
InfluxAI Token
4483
IFAI
|
$0.003449 | $0.037472 | 25-12-2024 |
338
|
-90.80% | 986.61% |
|
||
| 4484 |
Whalebit
4484
CES
|
$1.3536 | $6.04 | 12-05-2025 |
200
|
-77.57% | 345.92% |
|
||
| 4485 |
Oracle Finance Network
4485
ONF
|
$8.81 | $80.36 | 20-07-2025 |
131
|
-89.04% | 812.62% |
|
||
| 4486 |
Quanto
4486
QTO
|
$0.000374 | $0.057589 | 24-09-2025 |
65
|
-99.35% | 15,298.55% |
|
||
| 4487 |
DogeSwap
4487
DOG
|
$0.001319 | $0.017064 | 17-11-2021 |
1472
|
-92.27% | 1,193.76% |
|
||
| 4488 |
BinGold
4488
BIGOD
|
$66,577.09 | $68,079.47 | 17-10-2025 |
42
|
-2.21% | 2.26% |
|
||
| 4489 |
Nyan Cat (nyancoin.io)
4489
NYAN
|
$0.000525 | $0.005621 | 18-10-2025 |
41
|
-90.66% | 970.75% |
|
||
| 4490 |
Panther Protocol
4490
ZKP
|
$0.011903 | $0.439085 | 05-03-2022 |
1364
|
-97.29% | 3,588.90% |
|
||
| 4491 |
TOMATOK
4491
TOTT
|
$0.140281 | $0.140071 | 27-11-2025 |
1
|
0.15% | - |
|
||
| 4492 |
Meridian
4492
MRDN
|
$0.025333 | $0.172793 | 27-10-2025 |
32
|
-85.34% | 582.09% |
|
||
| 4493 |
Shiba Inu TREAT
4493
TREAT
|
$0.000628 | $0.018897 | 26-01-2025 |
306
|
-96.68% | 2,910.60% |
|
||
| 4494 |
FROGE
4494
FROGE
|
$0.006013 | $0.005285 | 27-11-2025 |
1
|
13.79% | - |
|
||
| 4495 |
Formula 1
4495
CHAMPAGNE
|
$0.000225 | $0.001911 | 08-10-2025 |
51
|
-88.21% | 747.96% |
|
||
| 4496 |
GROYPER (groyperarmy.com)
4496
GROYPER
|
$0.002260 | $0.003369 | 27-11-2025 |
1
|
-32.91% | 49.06% |
|
||
| 4497 |
CAD Coin
4497
CADC
|
$0.710620 | $2.37 | 15-04-2022 |
1323
|
-70.01% | 233.44% |
|
||
| 4498 |
FUNCH
4498
FUNCH
|
$0.000871 | $4.15 | 24-01-2024 |
674
|
-99.98% | 476,027.79% |
|
||
| 4499 |
Memetic / PepeCoin
4499
MEME
|
$0.001403 | $1.89 | 19-04-2023 |
954
|
-99.93% | 134,790.12% |
|
||
| 4500 |
Massa
4500
MAS
|
$0.004610 | $0.138735 | 05-05-2024 |
572
|
-96.68% | 2,909.49% |
|
33.728 Monedas Monitoreadas - Página 90 de 675