Cap Mercado $3.15T 1.35%
Volumen 24h $205.28B
BTC % 54.42% -0.29%
ETH % 10.79% 0.55%
Monedas 33.689 +1
Exchanges 885
Ultima actualización 20 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
WPAY
WPAY
4451
WPAY
$0.179716 $0.245424 23-11-2024
365
-26.77% 36.56%
4452
XBIT
XBIT
4452
XBT
$0.000809 $0.024549 16-12-2024
342
-96.71% 2,936.19%
4453
Pulse
Pulse
4453
XPL
$0.193002 $1.77 21-09-2025
63
-89.10% 817.54%
4454 $0.014486 $0.439085 05-03-2022
1359
-96.70% 2,931.12%
4455
Quanto
Quanto
4455
QTO
$0.000328 $0.057589 24-09-2025
60
-99.43% 17,433.47%
4456
SecondLive
SecondLive
4456
LIVE
$0.000031 $0.031332 29-08-2025
86
-99.90% 101,979.57%
4457
RWT TOKEN
RWT TOKEN
4457
RWT
$0.000033 $0.000338 08-11-2024
380
-90.22% 922.75%
4458 $0.001889 $0.003982 29-09-2025
55
-52.56% 110.79%
4459
DogeSwap
DogeSwap
4459
DOG
$0.001193 $0.017064 17-11-2021
1467
-93.01% 1,329.85%
4460 $0.012578 $0.285313 18-05-2024
554
-95.59% 2,168.26%
4461
AI Arena
AI Arena
4461
NRN
$0.017978 $0.276324 06-01-2025
321
-93.49% 1,437.01%
4462
Whalebit
Whalebit
4462
CES
$1.3530 $6.04 12-05-2025
195
-77.58% 346.12%
4463
Lester
Lester
4463
LESTER
$0.000490 $0.025126 09-12-2024
349
-98.05% 5,030.27%
4464
AxCNH
AxCNH
4464
AXCNH
$0.140816 $0.143717 11-11-2025
12
-2.02% 2.06%
4465
Project 32
Project 32
4465
32
$0.000019 $0.000309 09-02-2025
287
-93.75% 1,499.10%
4466
Moolah
Moolah
4466
MOOLAH
$0.004214 $0.013182 01-11-2025
22
-68.03% 212.81%
4467
BTCMobick
BTCMobick
4467
BMB
$469.76 $698.91 10-11-2025
13
-32.79% 48.78%
4468
mini
mini
4468
MINI
$0.003157 $0.096020 14-10-2024
405
-96.71% 2,941.30%
4469 $0.010221 $1.59 03-08-2022
1208
-99.36% 15,428.58%
4470 $10.02 $80.36 20-07-2025
126
-87.54% 702.39%
4471
COCA
COCA
4471
COCA
$0.721904 $0.738023 21-11-2025
2
-2.18% 2.23%
4472
TEXITcoin
TEXITcoin
4472
TXC
$3.58 $49.94 28-02-2025
268
-92.82% 1,293.48%
4473
Wrapped XDAI
Wrapped XDAI
4473
wxDai
$0.9997 $1.3141 17-11-2021
1467
-23.92% 31.45%
4474
uTrade
uTrade
4474
UTT
$0.297082 $0.748757 10-10-2025
44
-60.32% 152.04%
4475 $24.38 $30.86 06-10-2025
48
-20.97% 26.54%
4476
Patic
Patic
4476
PTC
$0.000743 $0.002557 11-05-2025
196
-70.96% 244.30%
4477
Ink Finance
Ink Finance
4477
QUILL
$0.003266 $1.1757 03-12-2024
355
-99.72% 35,898.31%
4478
KALP Network
KALP Network
4478
GINI
$0.040545 $0.057598 24-06-2025
152
-29.61% 42.06%
4479
Circle
Circle
4479
CRCL
$0.000458 $0.033031 23-08-2025
92
-98.61% 7,109.48%
4480 $0.000614 $0.018897 26-01-2025
301
-96.75% 2,976.70%
4481 $0.985187 $6.00 07-05-2024
565
-83.59% 509.29%
4482
Iron Fish
Iron Fish
4482
IRON
$0.221203 $6.19 27-04-2023
941
-96.42% 2,696.22%
4483
Toyow Token
Toyow Token
4483
TTN
$0.117043 $0.151493 29-10-2025
25
-22.74% 29.43%
4484 $0.002945 $0.037472 25-12-2024
333
-92.14% 1,172.43%
4485 $0.001948 $0.002614 21-11-2025
2
-25.48% 34.20%
4486
EasyCake
EasyCake
4486
MCAKE
$0.016383 $4.95 19-10-2024
400
-99.67% 30,107.17%
4487 $0.035428 $0.136717 26-09-2025
58
-74.09% 285.90%
4488
BitMind
BitMind
4488
SN34
$4.82 $11.24 16-07-2025
130
-57.13% 133.27%
4489
JobIess
JobIess
4489
JOBIESS
$0.000581 $0.015125 08-10-2025
46
-96.16% 2,502.69%
4490
TRUMP IP
TRUMP IP
4490
IP
$0.000055 $0.000123 17-09-2025
67
-55.47% 124.55%
4491 $0.002890 $0.019583 05-09-2025
79
-85.24% 577.61%
4492 $0.000627 $0.010361 02-01-2025
325
-93.95% 1,553.16%
4493
Syncvault
Syncvault
4493
SVTS
$0.248568 $0.393714 12-02-2025
284
-36.87% 58.39%
4494
FUNCH
FUNCH
4494
FUNCH
$0.000801 $4.15 24-01-2024
669
-99.98% 517,889.40%
4495 $0.00000051 $0.000176 08-10-2024
411
-99.71% 34,304.06%
4496
Paladeum
Paladeum
4496
PLB
$0.743401 $2.60 04-08-2023
842
-71.38% 249.40%
4497
Qubetics
Qubetics
4497
TICS
$0.026849 $2.21 29-07-2025
117
-98.79% 8,148.20%
4498
NOT
NOT
4498
NOT
$0.001350 $0.672330 10-09-2024
439
-99.80% 49,711.32%
4499
Alien Base
Alien Base
4499
ALB
$0.023432 $1.0407 21-07-2024
490
-97.75% 4,341.26%
4500 $0.003356 $0.004924 06-10-2025
48
-31.84% 46.72%
33.689 Monedas Monitoreadas - Página 90 de 674