Cap Mercado $2.54T
-2.89%
Volumen 24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cygnus
4451
CGN
|
$0.002614 | $0.024308 | 24-10-2025 |
153
|
-89.25% | 829.94% |
|
||
| 4452 |
Idle Tribe Era
4452
ITE
|
$0.001230 | $0.002160 | 13-11-2025 |
133
|
-43.04% | 75.55% |
|
||
| 4453 |
Foodie Squirrel
4453
FDS
|
$0.000761 | $0.001758 | 18-09-2025 |
189
|
-56.72% | 131.03% |
|
||
| 4454 |
Panther Ai
4454
PAI
|
$0.005398 | $0.115019 | 10-01-2025 |
440
|
-95.31% | 2,030.77% |
|
||
| 4455 |
Capx AI
4455
CAPX
|
$0.166144 | $0.299966 | 05-11-2025 |
141
|
-44.61% | 80.55% |
|
||
| 4456 |
EverValue Coin
4456
EVA
|
$30.20 | $35.45 | 18-01-2026 |
67
|
-14.79% | 17.36% |
|
||
| 4457 |
Moor
4457
MOOR
|
$0.043978 | $0.061991 | 17-01-2026 |
68
|
-29.06% | 40.96% |
|
||
| 4458 |
Milady Cult Coin
4458
CULT
|
$0.000162 | $0.006273 | 12-12-2024 |
469
|
-97.42% | 3,770.06% |
|
||
| 4459 |
Fistbump
4459
FIST
|
$0.382225 | $4.00 | 28-08-2025 |
210
|
-90.44% | 945.66% |
|
||
| 4460 |
Meta Games Coin
4460
MGC
|
$9.21 | $9.55 | 23-03-2026 |
3
|
-3.61% | 3.75% |
|
||
| 4461 |
PepePAD
4461
PEPE
|
$0.00000344 | $0.000028 | 09-12-2024 |
472
|
-87.51% | 700.84% |
|
||
| 4462 |
Binance bibi
4462
BIBI
|
$0.000813 | $0.012425 | 04-12-2025 |
112
|
-93.46% | 1,429.12% |
|
||
| 4463 |
TOMATOK
4463
TOTT
|
$0.124265 | $0.147940 | 17-01-2026 |
68
|
-16.00% | 19.05% |
|
||
| 4464 |
HODL (hodl2013)
4464
HODL20131
|
$0.003707 | $0.003533 | 25-03-2026 |
1
|
4.93% | - |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$207.13 | $1,702.58 | 05-08-2025 |
233
|
-87.83% | 721.98% |
|
||
| 4466 |
USDGO
4466
USDGO
|
$1.0001 | $1.0003 | 22-03-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4467 |
Daydreams
4467
DREAMS
|
$0.006002 | $0.039508 | 08-11-2025 |
138
|
-84.81% | 558.25% |
|
||
| 4468 |
Marinade
4468
MNDE
|
$0.018371 | $0.642970 | 08-12-2023 |
839
|
-97.14% | 3,399.90% |
|
||
| 4469 |
Hold BTC
4469
HBTC
|
$0.00000227 | $0.00000996 | 15-10-2025 |
162
|
-77.23% | 339.15% |
|
||
| 4470 |
ReadyAI
4470
SN33
|
$2.97 | $12.57 | 21-07-2025 |
248
|
-76.36% | 322.98% |
|
||
| 4471 |
WPAY
4471
WPAY
|
$0.173057 | $0.245424 | 23-11-2024 |
488
|
-29.49% | 41.82% |
|
||
| 4472 |
Metal Blockchain
4472
METAL
|
$0.132540 | $1.65 | 12-09-2022 |
1291
|
-91.95% | 1,142.22% |
|
||
| 4473 |
GROYPER (groyperarmy.com)
4473
GROYPER
|
$0.000407 | $0.004122 | 02-12-2025 |
114
|
-90.12% | 912.60% |
|
||
| 4474 |
UUSD
4474
UUSD
|
$0.9996 | $1.0008 | 25-03-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4475 |
STRATEGIC BITCOIN RESERVE
4475
SBR
|
$0.021973 | $3.95 | 17-11-2024 |
494
|
-99.44% | 17,893.36% |
|
||
| 4476 |
United States Crypto Reserve
4476
USCR
|
$0.003917 | $0.193993 | 12-11-2025 |
134
|
-97.98% | 4,852.97% |
|
||
| 4477 |
MixMax
4477
MC
|
$1.2591 | $3.39 | 24-08-2025 |
214
|
-62.82% | 168.96% |
|
||
| 4478 |
RUN TOGETHER
4478
RUN
|
$0.002070 | $0.250743 | 28-04-2022 |
1428
|
-99.17% | 12,010.69% |
|
||
| 4479 |
Ecoreal Estate
4479
ECOREAL
|
$0.329504 | $0.330547 | 28-11-2025 |
118
|
-0.32% | 0.32% |
|
||
| 4480 |
Origin Ether
4480
OETH
|
$2,066.51 | $4,882.02 | 24-08-2025 |
214
|
-57.67% | 136.24% |
|
||
| 4481 |
MetaDAO (new)
4481
METADAONEW1
|
$3.15 | $5,334.26 | 10-09-2025 |
197
|
-99.94% | 169,475.45% |
|
||
| 4482 |
APD
4482
APD
|
$0.011133 | $0.254271 | 26-10-2025 |
151
|
-95.62% | 2,183.85% |
|
||
| 4483 |
LIF3
4483
LIF3
|
$0.001823 | $0.619401 | 16-06-2022 |
1379
|
-99.71% | 33,868.20% |
|
||
| 4484 |
Data Universe
4484
SN13
|
$2.98 | $9.46 | 24-06-2025 |
275
|
-68.48% | 217.22% |
|
||
| 4485 |
Playnance
4485
GCOIN
|
$0.001002 | $0.004869 | 17-03-2026 |
9
|
-79.43% | 386.09% |
|
||
| 4486 |
0x0.com
4486
0x0
|
$0.001516 | $0.921794 | 24-05-2023 |
1037
|
-99.84% | 60,692.96% |
|
||
| 4487 |
Punchimals
4487
PUNCHI
|
$0.002376 | $0.004102 | 14-09-2025 |
193
|
-42.08% | 72.64% |
|
||
| 4488 |
F5-promoT5
4488
F5
|
$0.007214 | $0.007494 | 17-03-2026 |
9
|
-3.74% | 3.89% |
|
||
| 4489 |
Coding Dino
4489
DINO
|
$0.000454 | $0.004332 | 21-05-2025 |
309
|
-89.51% | 853.30% |
|
||
| 4490 |
OLY
4490
OLY
|
$4.14 | $17.21 | 09-10-2025 |
168
|
-75.96% | 316.00% |
|
||
| 4491 |
ZND Token
4491
ZND
|
$0.002903 | $0.832518 | 27-11-2024 |
484
|
-99.65% | 28,578.35% |
|
||
| 4492 |
Solaxy
4492
SOLX
|
$0.000075 | $0.001294 | 02-07-2025 |
267
|
-94.20% | 1,625.53% |
|
||
| 4493 |
LayerK
4493
LYK
|
$0.129720 | $1.2560 | 01-10-2024 |
541
|
-89.67% | 868.24% |
|
||
| 4494 |
Bitcoiva
4494
BITVA
|
$10.63 | $171.62 | 03-09-2021 |
1665
|
-93.81% | 1,515.05% |
|
||
| 4495 |
Zetrix
4495
ZETRIX
|
$10.51 | $22.04 | 23-11-2024 |
488
|
-52.31% | 109.67% |
|
||
| 4496 |
Purr
4496
PURR
|
$0.081759 | $0.685904 | 16-12-2024 |
465
|
-88.08% | 738.94% |
|
||
| 4497 |
Rock Dao
4497
ROCK
|
$0.000435 | $0.001999 | 22-11-2025 |
124
|
-78.23% | 359.27% |
|
||
| 4498 |
Shirushi Coin
4498
SISC
|
$1.79 | $1.80 | 23-03-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4499 |
CrypGPT TOKEN
4499
CGPT
|
$0.040535 | $18.42 | 16-03-2026 |
10
|
-99.78% | 45,329.91% |
|
||
| 4500 |
NovaBank
4500
NVB
|
$4.88 | $82.17 | 16-04-2025 |
344
|
-94.06% | 1,582.70% |
|
34.430 Monedas Monitoreadas - Página 90 de 689