Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Play Solana
4451
PLAYSOLANA1
|
$0.003883 | $0.016068 | 14-11-2025 |
45
|
-75.84% | 313.83% |
|
||
| 4452 |
Kodiak Finance
4452
KDK
|
$0.382531 | $0.448078 | 24-12-2025 |
5
|
-14.63% | 17.14% |
|
||
| 4453 |
AKAS
4453
AS
|
$1.3559 | $27.70 | 07-08-2025 |
144
|
-95.11% | 1,943.02% |
|
||
| 4454 |
TRUMP MOG (trumpmog.me)
4454
TRUMPMOG
|
$0.000752 | $0.006511 | 14-10-2025 |
76
|
-88.45% | 766.08% |
|
||
| 4455 |
Project 32
4455
32
|
$0.000030 | $0.000309 | 09-02-2025 |
323
|
-90.26% | 926.39% |
|
||
| 4456 |
Beers
4456
BEER
|
$0.000608 | $1.0837 | 19-12-2024 |
375
|
-99.94% | 178,191.30% |
|
||
| 4457 |
PEPE AI (pepeai.one)
4457
PEPEAIONE
|
$0.000087 | $0.002078 | 07-10-2025 |
83
|
-95.82% | 2,294.31% |
|
||
| 4458 |
RAI Token
4458
RAI
|
$53.73 | 0 | - | - | - | - |
|
||
| 4459 |
Bityuan
4459
BTY
|
$0.033257 | $1.1097 | 16-03-2021 |
1749
|
-97.00% | 3,236.84% |
|
||
| 4460 |
D
4460
D
|
$0.00000579 | $0.000167 | 03-10-2025 |
87
|
-96.54% | 2,787.53% |
|
||
| 4461 |
LOCK IN
4461
LOCKIN
|
$0.002252 | $0.023872 | 13-08-2025 |
138
|
-90.57% | 960.21% |
|
||
| 4462 |
UpRock
4462
UPT
|
$0.005864 | $0.009022 | 14-09-2025 |
106
|
-35.00% | 53.85% |
|
||
| 4463 |
Hachiko
4463
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
10
|
-67.79% | 210.42% |
|
||
| 4464 |
XRUN
4464
XRUN
|
$0.070531 | $0.904893 | 27-04-2022 |
1342
|
-92.21% | 1,182.97% |
|
||
| 4465 |
InfluxAI Token
4465
IFAI
|
$0.003017 | $0.037472 | 25-12-2024 |
369
|
-91.95% | 1,141.84% |
|
||
| 4466 |
MASHIDA
4466
MSHD
|
$0.002617 | $0.022210 | 08-10-2025 |
82
|
-88.22% | 748.78% |
|
||
| 4467 |
Assets Alphabet
4467
ALPRO
|
$0.506963 | $0.605581 | 05-11-2025 |
54
|
-16.28% | 19.45% |
|
||
| 4468 |
Ready to Fight
4468
RTF
|
$0.016695 | $0.285313 | 18-05-2024 |
590
|
-94.15% | 1,608.92% |
|
||
| 4469 |
Book of Meme 3.0
4469
BOME
|
$0.0000000040 | $0.001443 | 30-10-2025 |
60
|
-100.00% | 36,074,363.12% |
|
||
| 4470 |
GameStop Coin
4470
GME
|
$0.000031 | $76.03 | 28-11-2024 |
396
|
-100.00% | 242,441,047.76% |
|
||
| 4471 |
Ridges AI
4471
SN62
|
$10.47 | $38.54 | 01-11-2025 |
58
|
-72.82% | 267.96% |
|
||
| 4472 |
TerraUSD (Wormhole)
4472
UST
|
$0.006519 | $1.0187 | 06-02-2022 |
1422
|
-99.36% | 15,528.06% |
|
||
| 4473 |
Bster
4473
BSTER
|
$0.006644 | $0.028576 | 15-10-2025 |
75
|
-76.75% | 330.12% |
|
||
| 4474 |
FUCK THE MATRIX
4474
FTMX
|
$0.023469 | $0.136717 | 26-09-2025 |
94
|
-82.83% | 482.55% |
|
||
| 4475 |
NovaBank
4475
NVB
|
$5.40 | $82.17 | 16-04-2025 |
257
|
-93.43% | 1,422.75% |
|
||
| 4476 |
ZARA AI
4476
ZARA
|
$0.000991 | $0.008053 | 27-10-2025 |
63
|
-87.69% | 712.43% |
|
||
| 4477 |
RWA Ecosystem
4477
RWA
|
$5.41 | $123.60 | 07-05-2025 |
236
|
-95.63% | 2,186.00% |
|
||
| 4478 |
FISH2
4478
FISH2
|
$0.000633 | $0.019613 | 29-08-2025 |
122
|
-96.77% | 2,996.57% |
|
||
| 4479 |
Snake of Solana
4479
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
397
|
-93.69% | 1,485.62% |
|
||
| 4480 |
Neiro
4480
NEIRO
|
$0.000292 | $0.046807 | 04-08-2024 |
512
|
-99.38% | 15,908.02% |
|
||
| 4481 |
HARRIS DOGS
4481
DOGS
|
$0.067133 | $0.118874 | 23-12-2025 |
6
|
-43.53% | 77.07% |
|
||
| 4482 |
CDG PROJECT
4482
CDG
|
$0.015624 | $0.115784 | 01-12-2025 |
28
|
-86.51% | 641.09% |
|
||
| 4483 |
Kinetiq
4483
KNTQ
|
$0.056743 | $0.102972 | 08-12-2025 |
21
|
-44.89% | 81.47% |
|
||
| 4484 |
Slash Vision Labs
4484
SVL
|
$0.030049 | $0.051639 | 29-09-2025 |
91
|
-41.81% | 71.85% |
|
||
| 4485 |
Meridian
4485
MRDN
|
$0.014302 | $0.172793 | 27-10-2025 |
63
|
-91.72% | 1,108.14% |
|
||
| 4486 |
x402jobs
4486
JOBS
|
$0.000835 | $0.001904 | 20-12-2025 |
9
|
-56.14% | 128.00% |
|
||
| 4487 |
MISSION PAWSIBLE
4487
MISSION
|
$0.00000141 | $0.000025 | 01-09-2025 |
119
|
-94.34% | 1,666.21% |
|
||
| 4488 |
vankedisi
4488
VANKEDISI
|
$0.022504 | $0.044009 | 03-11-2025 |
56
|
-48.87% | 95.56% |
|
||
| 4489 |
Mubarak(mubarakcoin.link)
4489
MUBARAK
|
$0.003028 | $0.041793 | 08-10-2025 |
82
|
-92.76% | 1,280.37% |
|
||
| 4490 |
Bearly Legal
4490
BEARLYLEGAL1
|
$0.008010 | $0.014085 | 26-12-2025 |
3
|
-43.13% | 75.85% |
|
||
| 4491 |
Ecoreal Estate
4491
ECOREAL
|
$0.329649 | $0.330547 | 28-11-2025 |
31
|
-0.27% | 0.27% |
|
||
| 4492 |
Miu
4492
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
220
|
-95.00% | 1,899.44% |
|
||
| 4493 |
ParkCoin
4493
KPK
|
$1.1074 | $1.2123 | 16-07-2025 |
166
|
-8.66% | 9.48% |
|
||
| 4494 |
PEPE
4494
PEPETRUMPSBS
|
$0.00000135 | $0.002344 | 23-08-2024 |
493
|
-99.94% | 174,172.63% |
|
||
| 4495 |
NOT
4495
NOT
|
$0.156438 | $1.1869 | 23-12-2025 |
6
|
-86.82% | 658.73% |
|
||
| 4496 |
The Arab Club Token
4496
ARABCLUB
|
$7.91 | $57.05 | 13-10-2025 |
77
|
-86.14% | 621.28% |
|
||
| 4497 |
Palapa
4497
PLPA
|
$0.012740 | $0.088183 | 17-10-2025 |
73
|
-85.55% | 592.20% |
|
||
| 4498 |
Honey
4498
HONEY
|
$1.0021 | $1.0478 | 30-08-2025 |
121
|
-4.37% | 4.56% |
|
||
| 4499 |
TEN Protocol
4499
TEN
|
$0.005807 | $0.019374 | 27-11-2025 |
32
|
-70.03% | 233.62% |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.013029 | $0.037248 | 05-12-2024 |
389
|
-65.02% | 185.89% |
|
33.873 Monedas Monitoreadas - Página 90 de 678