Cap Mercado $3.25T
0.63%
Volumen 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Radr
4451
RADR
|
$0.002648 | $0.004957 | 16-01-2026 |
12
|
-46.57% | 87.16% |
|
||
| 4452 |
COINDEPO
4452
COINDEPO
|
$0.072639 | $0.097282 | 02-10-2025 |
118
|
-25.33% | 33.93% |
|
||
| 4453 |
Panther Ai
4453
PAI
|
$0.008077 | $0.115019 | 10-01-2025 |
383
|
-92.98% | 1,323.98% |
|
||
| 4454 |
Hold BTC
4454
HBTC
|
$0.00000103 | $0.00000996 | 15-10-2025 |
105
|
-89.69% | 870.32% |
|
||
| 4455 |
BDTCOIN
4455
BDTC
|
$42.68 | $141.37 | 24-05-2025 |
249
|
-69.81% | 231.23% |
|
||
| 4456 |
Sturdy
4456
SN10
|
$1.4272 | $6.39 | 21-06-2025 |
221
|
-77.66% | 347.70% |
|
||
| 4457 |
Kabuto King
4457
KABUTO
|
$0.003303 | $0.002958 | 27-01-2026 |
1
|
11.67% | - |
|
||
| 4458 |
Score
4458
SN44
|
$6.69 | $14.42 | 16-07-2025 |
196
|
-53.62% | 115.62% |
|
||
| 4459 |
Bullish Degen
4459
BULLISH
|
$0.010643 | $0.048767 | 29-11-2025 |
60
|
-78.18% | 358.21% |
|
||
| 4460 |
Orgo
4460
ORGO
|
$0.013081 | $0.015600 | 10-11-2025 |
79
|
-16.15% | 19.26% |
|
||
| 4461 |
Ten Best Coins
4461
TBC
|
$10,947.73 | $17,461.84 | 07-10-2025 |
113
|
-37.30% | 59.50% |
|
||
| 4462 |
Hachiko
4462
$HACHI
|
$0.0000000070 | $0.00000002 | 19-01-2026 |
9
|
-65.44% | 189.32% |
|
||
| 4463 |
Data Ownership Protocol 2
4463
DOP2
|
$0.004193 | $0.029378 | 09-10-2025 |
111
|
-85.73% | 600.58% |
|
||
| 4464 |
White Monkey
4464
WM
|
$0.000435 | $0.014818 | 12-11-2025 |
77
|
-97.07% | 3,308.77% |
|
||
| 4465 |
FARTCOIN (fartcoin.one)
4465
FARTCOIN
|
$0.000083 | $0.004622 | 04-10-2025 |
116
|
-98.21% | 5,496.84% |
|
||
| 4466 |
DraperTV
4466
DTV
|
$0.003366 | $0.010160 | 22-10-2025 |
98
|
-66.87% | 201.82% |
|
||
| 4467 |
Wrapped XDAI
4467
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1533
|
-23.91% | 31.43% |
|
||
| 4468 |
Cloud
4468
CLOUD
|
$0.058056 | $0.621656 | 13-11-2024 |
441
|
-90.66% | 970.79% |
|
||
| 4469 |
Syndicate
4469
SYND
|
$0.050447 | $0.501244 | 07-10-2025 |
113
|
-89.94% | 893.61% |
|
||
| 4470 |
REI NETWORK
4470
$REI
|
$0.018826 | $0.220806 | 05-08-2025 |
176
|
-91.47% | 1,072.90% |
|
||
| 4471 |
Tap Protocol
4471
TAP
|
$0.131017 | $7.98 | 14-11-2024 |
440
|
-98.36% | 5,989.56% |
|
||
| 4472 |
Rock Dao
4472
ROCK
|
$0.000380 | $0.001999 | 22-11-2025 |
67
|
-80.99% | 426.02% |
|
||
| 4473 |
STRATEGIC BITCOIN RESERVE
4473
SBR
|
$0.037034 | $3.95 | 17-11-2024 |
437
|
-99.06% | 10,575.86% |
|
||
| 4474 |
$XBO Token
4474
XBO
|
$0.120627 | $0.161145 | 06-10-2025 |
114
|
-25.14% | 33.59% |
|
||
| 4475 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4475
PI
|
$0.169854 | $144.00 | 17-02-2025 |
345
|
-99.88% | 84,679.41% |
|
||
| 4476 |
Collaterize
4476
COLLAT
|
$0.003069 | $0.088633 | 26-05-2025 |
247
|
-96.54% | 2,787.82% |
|
||
| 4477 |
ADO Protocol
4477
ADO
|
$0.029693 | $0.065886 | 02-10-2025 |
118
|
-54.93% | 121.89% |
|
||
| 4478 |
Palm USD
4478
PUSD
|
$0.9984 | $4.00 | 23-12-2025 |
36
|
-75.03% | 300.48% |
|
||
| 4479 |
ONFA
4479
OFT
|
$0.601499 | $0.977234 | 15-09-2025 |
135
|
-38.45% | 62.47% |
|
||
| 4480 |
Bucket Protocol BUCK Stablecoin
4480
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
248
|
-6.03% | 6.41% |
|
||
| 4481 |
BinGold
4481
BIGOD
|
$67,731.46 | $68,079.47 | 17-10-2025 |
103
|
-0.51% | 0.51% |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.008534 | $0.048854 | 14-09-2025 |
136
|
-82.53% | 472.45% |
|
||
| 4483 |
Blynex
4483
BX
|
$0.00000492 | $0.00000556 | 27-01-2026 |
1
|
-11.50% | 13.00% |
|
||
| 4484 |
Froggie
4484
FROGGIE
|
$0.003653 | $0.087953 | 11-09-2025 |
139
|
-95.85% | 2,307.77% |
|
||
| 4485 |
NYC Token
4485
$NYC
|
$0.127519 | $0.141170 | 14-01-2026 |
14
|
-9.67% | 10.71% |
|
||
| 4486 |
COCA
4486
COCA
|
$1.2974 | $1.65 | 20-01-2026 |
8
|
-21.18% | 26.88% |
|
||
| 4487 |
Capx AI
4487
CAPX
|
$0.208446 | $0.299966 | 05-11-2025 |
84
|
-30.51% | 43.91% |
|
||
| 4488 |
just memecoin
4488
MEMECOIN
|
$0.000531 | $0.052340 | 25-07-2025 |
187
|
-98.99% | 9,752.89% |
|
||
| 4489 |
Circular Protocol
4489
CIRX
|
$0.003495 | $0.004924 | 06-10-2025 |
114
|
-29.02% | 40.89% |
|
||
| 4490 |
TOMATOK
4490
TOTT
|
$0.138752 | $0.147940 | 17-01-2026 |
11
|
-6.21% | 6.62% |
|
||
| 4491 |
LayerK
4491
LYK
|
$0.131098 | $1.2560 | 01-10-2024 |
484
|
-89.56% | 858.07% |
|
||
| 4492 |
VeBetterDAO
4492
B3TR
|
$0.014661 | $0.238824 | 28-03-2025 |
306
|
-93.86% | 1,529.00% |
|
||
| 4493 |
LEMON
4493
LEMX
|
$62.79 | $89.82 | 21-01-2025 |
372
|
-30.09% | 43.05% |
|
||
| 4494 |
EverValue Coin
4494
EVA
|
$34.57 | $35.45 | 18-01-2026 |
10
|
-2.47% | 2.53% |
|
||
| 4495 |
Axelrod by Virtuals
4495
AXR
|
$0.001886 | $0.041493 | 16-07-2025 |
196
|
-95.46% | 2,100.48% |
|
||
| 4496 |
CAW - A Hunters Dream
4496
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1334
|
-78.10% | 356.58% |
|
||
| 4497 |
Metal Blockchain
4497
METAL
|
$0.144213 | $1.65 | 12-09-2022 |
1234
|
-91.24% | 1,041.67% |
|
||
| 4498 |
titcoin
4498
TITCOIN
|
$0.001089 | $0.092828 | 12-05-2025 |
261
|
-98.83% | 8,422.37% |
|
||
| 4499 |
RZUSD
4499
RZUSD
|
$0.9984 | $1.0064 | 05-03-2025 |
329
|
-0.79% | 0.80% |
|
||
| 4500 |
GROYPER (groyperarmy.com)
4500
GROYPER
|
$0.000604 | $0.004122 | 02-12-2025 |
57
|
-85.35% | 582.79% |
|
34.134 Monedas Monitoreadas - Página 90 de 683