Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XGP
4451
XGP
|
$0.00000774 | $0.000033 | 07-11-2024 |
421
|
-76.34% | 322.57% |
|
||
| 4452 |
Honey
4452
HONEY
|
$1.0024 | $1.0478 | 30-08-2025 |
125
|
-4.34% | 4.53% |
|
||
| 4453 |
Credia Layer
4453
CRED
|
$0.027935 | $0.085193 | 15-10-2025 |
79
|
-67.21% | 204.97% |
|
||
| 4454 |
Base God
4454
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
668
|
-98.24% | 5,587.15% |
|
||
| 4455 |
Score
4455
SN44
|
$4.12 | $14.42 | 16-07-2025 |
170
|
-71.40% | 249.61% |
|
||
| 4456 |
Nuklai
4456
NAI
|
$0.000295 | $0.063705 | 19-04-2024 |
623
|
-99.54% | 21,520.40% |
|
||
| 4457 |
Fintech Digital Gold Coin
4457
FDGC
|
$4,355.28 | $4,552.57 | 31-12-2025 |
2
|
-4.33% | 4.53% |
|
||
| 4458 |
Think Protocol
4458
THINK
|
$0.002338 | $0.064480 | 24-07-2025 |
162
|
-96.37% | 2,658.05% |
|
||
| 4459 |
BBAChain
4459
BBA
|
$0.002336 | $2.12 | 21-12-2024 |
377
|
-99.89% | 90,709.99% |
|
||
| 4460 |
Ozone Chain
4460
OZO
|
$0.132443 | $0.346179 | 06-05-2024 |
606
|
-61.74% | 161.38% |
|
||
| 4461 |
Freedom
4461
FDM
|
$0.009918 | $0.042558 | 24-05-2024 |
588
|
-76.70% | 329.10% |
|
||
| 4462 |
CDG PROJECT
4462
CDG
|
$0.016035 | $0.115784 | 01-12-2025 |
32
|
-86.15% | 622.07% |
|
||
| 4463 |
FinTechAI
4463
FNA
|
$67.11 | $78.87 | 31-08-2025 |
124
|
-14.91% | 17.52% |
|
||
| 4464 |
Targon
4464
SN4
|
$9.55 | $29.72 | 22-07-2025 |
164
|
-67.88% | 211.33% |
|
||
| 4465 |
TEXITcoin
4465
TXC
|
$1.2284 | $49.94 | 28-02-2025 |
308
|
-97.54% | 3,965.30% |
|
||
| 4466 |
Crypto Sustainable Token
4466
CST
|
$271.34 | $991.89 | 12-11-2025 |
51
|
-72.64% | 265.55% |
|
||
| 4467 |
Starter.xyz
4467
BUIDL
|
$0.000203 | $0.322339 | 08-04-2024 |
634
|
-99.94% | 158,602.30% |
|
||
| 4468 |
just memecoin
4468
MEMECOIN
|
$0.000151 | $0.052340 | 25-07-2025 |
161
|
-99.71% | 34,601.49% |
|
||
| 4469 |
Celium
4469
SN51
|
$12.54 | $36.76 | 18-07-2025 |
168
|
-65.90% | 193.28% |
|
||
| 4470 |
DEW
4470
DEW
|
$0.000402 | $0.008232 | 08-10-2025 |
86
|
-95.11% | 1,946.01% |
|
||
| 4471 |
Alterverse
4471
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
355
|
-97.06% | 3,302.43% |
|
||
| 4472 |
Snake of Solana
4472
HISS
|
$0.00000045 | $0.00000886 | 27-11-2024 |
401
|
-94.89% | 1,856.65% |
|
||
| 4473 |
Nonkyc.io Exchange
4473
NKYC
|
$11.63 | $35.02 | 04-12-2024 |
394
|
-66.81% | 201.28% |
|
||
| 4474 |
Heurist AI
4474
HEU
|
$0.010315 | $0.106453 | 11-08-2025 |
144
|
-90.31% | 932.06% |
|
||
| 4475 |
Love Earn Enjoy
4475
LEE
|
$1.1468 | $2.68 | 27-07-2023 |
890
|
-57.24% | 133.88% |
|
||
| 4476 |
IRIS Chain
4476
IRIS
|
$0.006717 | $2.21 | 03-07-2025 |
183
|
-99.70% | 32,848.17% |
|
||
| 4477 |
Qubetics
4477
TICS
|
$0.019876 | $2.21 | 29-07-2025 |
157
|
-99.10% | 11,041.50% |
|
||
| 4478 |
BTCMobick
4478
BMB
|
$489.36 | $698.91 | 10-11-2025 |
53
|
-29.98% | 42.82% |
|
||
| 4479 |
x402jobs
4479
JOBS
|
$0.000847 | $0.001904 | 20-12-2025 |
13
|
-55.52% | 124.84% |
|
||
| 4480 |
GAMA Coin
4480
GAMA
|
$0.436826 | $2.09 | 16-01-2025 |
351
|
-79.05% | 377.38% |
|
||
| 4481 |
SOFA Org
4481
RCH
|
$0.183365 | $1.3389 | 30-06-2024 |
551
|
-86.31% | 630.20% |
|
||
| 4482 |
Metacoin
4482
METAC
|
$0.012390 | $0.765663 | 09-03-2022 |
1395
|
-98.38% | 6,079.58% |
|
||
| 4483 |
SANTA by Virtuals
4483
SANTABYVIRTU1
|
$0.002085 | $0.016347 | 27-10-2025 |
67
|
-87.25% | 684.15% |
|
||
| 4484 |
TENGE TENGE
4484
TENGE
|
$0.000254 | $0.001881 | 03-10-2025 |
91
|
-86.52% | 641.58% |
|
||
| 4485 |
Kanga Exchange Token
4485
KNG
|
$1.0456 | $10.15 | 11-12-2021 |
1483
|
-89.70% | 870.43% |
|
||
| 4486 |
Cats (catshouse.live)
4486
CATS
|
$0.00000041 | $0.000176 | 08-10-2024 |
451
|
-99.76% | 42,448.02% |
|
||
| 4487 |
The Bitcoin Mascot
4487
BITTY
|
$0.001558 | $0.019583 | 05-09-2025 |
119
|
-92.05% | 1,157.17% |
|
||
| 4488 |
Project 32
4488
32
|
$0.000032 | $0.000309 | 09-02-2025 |
327
|
-89.72% | 872.60% |
|
||
| 4489 |
XSPA
4489
XSPA
|
$0.001327 | $0.015681 | 05-08-2025 |
150
|
-91.54% | 1,082.14% |
|
||
| 4490 |
Sportstensor
4490
SN41
|
$2.75 | $16.31 | 02-11-2025 |
61
|
-83.14% | 493.07% |
|
||
| 4491 |
Unicorn
4491
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
445
|
-98.05% | 5,034.66% |
|
||
| 4492 |
Peapods Finance
4492
PEAS
|
$0.461254 | $11.57 | 26-01-2024 |
707
|
-96.01% | 2,407.53% |
|
||
| 4493 |
xDAI
4493
xDAI
|
$0.982466 | $9.59 | 06-09-2021 |
1579
|
-89.76% | 876.60% |
|
||
| 4494 |
Powerloom
4494
POWER
|
$0.329072 | $0.404343 | 24-12-2025 |
9
|
-18.62% | 22.87% |
|
||
| 4495 |
iota
4495
SN9
|
$5.43 | $15.70 | 22-07-2025 |
164
|
-65.41% | 189.13% |
|
||
| 4496 |
Higher
4496
HIGHER
|
$0.000719 | $0.062538 | 15-11-2024 |
413
|
-98.85% | 8,596.81% |
|
||
| 4497 |
Indigo Protocol - iUSD
4497
IUSD
|
$1.0123 | $1.59 | 14-01-2023 |
1084
|
-36.40% | 57.23% |
|
||
| 4498 |
FARTLESS COIN
4498
FARTLESS
|
$0.000108 | $0.011044 | 05-08-2025 |
150
|
-99.02% | 10,153.25% |
|
||
| 4499 |
yellow ket
4499
KET
|
$0.008690 | $0.619582 | 29-05-2025 |
218
|
-98.60% | 7,030.11% |
|
||
| 4500 |
Massa
4500
MAS
|
$0.004584 | $0.138735 | 05-05-2024 |
607
|
-96.70% | 2,926.45% |
|
33.889 Monedas Monitoreadas - Página 90 de 678