Cap Mercado $2.83T
-1.19%
Volumen 24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
A.I Genesis
4451
AIG
|
$0.730879 | $9.84 | 19-02-2024 |
714
|
-92.57% | 1,245.98% |
|
||
| 4452 |
Wrapped XDAI
4452
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1538
|
-23.90% | 31.41% |
|
||
| 4453 |
ZND Token
4453
ZND
|
$0.008124 | $0.832518 | 27-11-2024 |
432
|
-99.02% | 10,147.47% |
|
||
| 4454 |
RYO Coin
4454
RYO
|
$5.27 | $15.38 | 05-12-2024 |
424
|
-65.73% | 191.79% |
|
||
| 4455 |
Arcadeum
4455
ARC
|
$0.045811 | $2.48 | 18-03-2023 |
1052
|
-98.15% | 5,304.45% |
|
||
| 4456 |
Milady Cult Coin
4456
CULT
|
$0.000213 | $0.006273 | 12-12-2024 |
417
|
-96.60% | 2,845.29% |
|
||
| 4457 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4457
PI
|
$0.157807 | $144.00 | 17-02-2025 |
350
|
-99.89% | 91,151.53% |
|
||
| 4458 |
TuringBitChain
4458
TBC
|
$6.88 | $17.13 | 14-09-2025 |
141
|
-59.87% | 149.20% |
|
||
| 4459 |
BDTCOIN
4459
BDTC
|
$39.32 | $141.37 | 24-05-2025 |
254
|
-72.19% | 259.55% |
|
||
| 4460 |
Rock Dao
4460
ROCK
|
$0.000675 | $0.001999 | 22-11-2025 |
72
|
-66.21% | 195.96% |
|
||
| 4461 |
Weber Energy Network
4461
$WEN
|
$0.803699 | $9.58 | 18-10-2025 |
107
|
-91.61% | 1,092.09% |
|
||
| 4462 |
UMM
4462
UMM
|
$3.86 | $3.94 | 30-01-2026 |
3
|
-2.00% | 2.04% |
|
||
| 4463 |
Cloud
4463
CLOUD
|
$0.048850 | $0.621656 | 13-11-2024 |
446
|
-92.14% | 1,172.59% |
|
||
| 4464 |
TerraUSD (Wormhole)
4464
UST
|
$0.005587 | $1.0187 | 06-02-2022 |
1457
|
-99.45% | 18,134.16% |
|
||
| 4465 |
COINDEPO
4465
COINDEPO
|
$0.070312 | $0.097282 | 02-10-2025 |
123
|
-27.72% | 38.36% |
|
||
| 4466 |
Verified Emeralds
4466
VEREM
|
$19.23 | $392.67 | 22-01-2026 |
11
|
-95.10% | 1,941.43% |
|
||
| 4467 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4467
NIZA
|
$0.051373 | $0.200425 | 14-12-2025 |
50
|
-74.37% | 290.14% |
|
||
| 4468 |
Tesla
4468
TSLA
|
$12.35 | $626,058.56 | 30-10-2025 |
95
|
-100.00% | 5,067,456.27% |
|
||
| 4469 |
ArAIstotle
4469
FACY
|
$0.003273 | $0.076503 | 29-10-2025 |
96
|
-95.72% | 2,237.10% |
|
||
| 4470 |
Hachiko
4470
$HACHI
|
$0.0000000060 | $0.00000002 | 19-01-2026 |
14
|
-70.37% | 237.54% |
|
||
| 4471 |
Giza
4471
GIZA
|
$0.031842 | $0.481193 | 09-06-2025 |
238
|
-93.38% | 1,411.19% |
|
||
| 4472 |
Project 32
4472
32
|
$0.000047 | $0.000309 | 09-02-2025 |
358
|
-84.78% | 556.99% |
|
||
| 4473 |
FAFO
4473
FAFO
|
$0.000474 | $0.005070 | 22-02-2025 |
345
|
-90.64% | 968.74% |
|
||
| 4474 |
Bullish Degen
4474
BULLISH
|
$0.008040 | $0.048767 | 29-11-2025 |
65
|
-83.51% | 506.53% |
|
||
| 4475 |
Radr
4475
RADR
|
$0.001854 | $0.004957 | 16-01-2026 |
17
|
-62.59% | 167.29% |
|
||
| 4476 |
titcoin
4476
TITCOIN
|
$0.001093 | $0.092828 | 12-05-2025 |
266
|
-98.82% | 8,395.65% |
|
||
| 4477 |
PINs Network Token
4477
PINS
|
$0.023202 | $0.023509 | 01-02-2026 |
1
|
-1.31% | 1.32% |
|
||
| 4478 |
EchoLink Network
4478
ECHO
|
$0.231001 | $0.241581 | 05-11-2025 |
89
|
-4.38% | 4.58% |
|
||
| 4479 |
XenBitcoin
4479
XBTC
|
$2,433.92 | $124,815.48 | 07-10-2025 |
118
|
-98.05% | 5,028.17% |
|
||
| 4480 |
Collaterize
4480
COLLAT
|
$0.001958 | $0.088633 | 26-05-2025 |
252
|
-97.79% | 4,425.94% |
|
||
| 4481 |
BinGold
4481
BIGOD
|
$62,473.99 | $69,059.76 | 29-01-2026 |
4
|
-9.54% | 10.54% |
|
||
| 4482 |
DRDR
4482
DRDR
|
$0.062693 | $0.898979 | 16-08-2025 |
170
|
-93.03% | 1,333.94% |
|
||
| 4483 |
USDA
4483
USDA
|
$0.9977 | $1.1588 | 21-12-2025 |
43
|
-13.90% | 16.15% |
|
||
| 4484 |
Alkimi
4484
ALKIMI
|
$0.012235 | $0.185284 | 20-08-2025 |
166
|
-93.40% | 1,414.39% |
|
||
| 4485 |
Bucket Protocol BUCK Stablecoin
4485
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
253
|
-6.04% | 6.43% |
|
||
| 4486 |
ONUS
4486
ONUS
|
$0.372298 | $3.36 | 05-06-2023 |
973
|
-88.93% | 803.69% |
|
||
| 4487 |
XDOG
4487
XDOG
|
$0.005604 | $0.048854 | 14-09-2025 |
141
|
-88.53% | 771.78% |
|
||
| 4488 |
Constellation Energy Tokenized Stock (Ondo)
4488
CEGon
|
$278.20 | $349.98 | 16-01-2026 |
17
|
-20.51% | 25.80% |
|
||
| 4489 |
Syndicate
4489
SYND
|
$0.031315 | $0.501244 | 07-10-2025 |
118
|
-93.75% | 1,500.63% |
|
||
| 4490 |
Fistbump
4490
FIST
|
$0.410710 | $4.00 | 28-08-2025 |
158
|
-89.72% | 873.14% |
|
||
| 4491 |
CAW - A Hunters Dream
4491
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1339
|
-82.36% | 466.79% |
|
||
| 4492 |
Foodie Squirrel
4492
FDS
|
$0.000905 | $0.001758 | 18-09-2025 |
137
|
-48.54% | 94.33% |
|
||
| 4493 |
HEX (PulseChain)
4493
HEX
|
$0.001750 | $0.031024 | 08-12-2024 |
421
|
-94.36% | 1,672.28% |
|
||
| 4494 |
Helios Blockchain
4494
HLS
|
$0.005272 | $0.032384 | 19-12-2025 |
45
|
-83.72% | 514.21% |
|
||
| 4495 |
Blynex
4495
BX
|
$0.00000559 | $0.00000556 | 27-01-2026 |
6
|
0.52% | - |
|
||
| 4496 |
POP Chain
4496
POPCHAIN1
|
$0.089923 | $1.77 | 20-09-2025 |
135
|
-94.93% | 1,873.07% |
|
||
| 4497 |
Ridges AI
4497
SN62
|
$7.26 | $38.54 | 01-11-2025 |
93
|
-81.17% | 431.03% |
|
||
| 4498 |
Solstice USX
4498
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
6
|
-20.08% | 25.12% |
|
||
| 4499 |
coco
4499
COCO
|
$0.113863 | $0.118018 | 13-01-2026 |
20
|
-3.52% | 3.65% |
|
||
| 4500 |
Ten Best Coins
4500
TBC
|
$9,308.84 | $17,461.84 | 07-10-2025 |
118
|
-46.69% | 87.58% |
|
34.182 Monedas Monitoreadas - Página 90 de 684