Cap Mercado $3.33T
-0.25%
Volumen 24h $259.41B
-2.99%
BTC % 54.65%
-0.05%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
uShark
4451
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
998
|
-99.81% | 53,013.95% |
|
||
| 4452 |
Grok Imagine
4452
IMAGINE
|
$0.000602 | $0.001283 | 25-08-2025 |
95
|
-53.03% | 112.91% |
|
||
| 4453 |
TRUMP IP
4453
IP
|
$0.000056 | $0.000123 | 17-09-2025 |
72
|
-54.62% | 120.38% |
|
||
| 4454 |
Memetic / PepeCoin
4454
MEME
|
$0.001383 | $1.89 | 19-04-2023 |
954
|
-99.93% | 136,685.22% |
|
||
| 4455 |
mini
4455
MINI
|
$0.004011 | $0.096020 | 14-10-2024 |
410
|
-95.82% | 2,293.87% |
|
||
| 4456 |
Qubetics
4456
TICS
|
$0.028640 | $2.21 | 29-07-2025 |
122
|
-98.71% | 7,632.28% |
|
||
| 4457 |
IRIS Chain
4457
IRIS
|
$0.020054 | $2.21 | 03-07-2025 |
148
|
-99.09% | 10,936.77% |
|
||
| 4458 |
Paparazzi Token
4458
PAPARAZZI
|
$0.008024 | $0.051263 | 08-10-2025 |
51
|
-84.35% | 538.88% |
|
||
| 4459 |
CAD Coin
4459
CADC
|
$0.714005 | $2.37 | 15-04-2022 |
1323
|
-69.87% | 231.86% |
|
||
| 4460 |
OnTact
4460
ONTACT
|
$0.034112 | $0.068723 | 04-04-2025 |
238
|
-50.36% | 101.46% |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002031 | $0.003982 | 29-09-2025 |
60
|
-48.98% | 96.02% |
|
||
| 4462 |
MISSION PAWSIBLE
4462
MISSION
|
$0.00000130 | $0.000025 | 01-09-2025 |
88
|
-94.80% | 1,824.42% |
|
||
| 4463 |
COCA
4463
COCA
|
$0.800128 | $0.740325 | 22-11-2025 |
6
|
8.08% | - |
|
||
| 4464 |
Whalebit
4464
CES
|
$1.3733 | $6.04 | 12-05-2025 |
200
|
-77.25% | 339.52% |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005861 | $0.009022 | 14-09-2025 |
75
|
-35.04% | 53.94% |
|
||
| 4466 |
NovaBank
4466
NVB
|
$8.61 | $82.17 | 16-04-2025 |
226
|
-89.52% | 854.31% |
|
||
| 4467 |
XEN Crypto
4467
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1145
|
-100.00% | 50,120,581.14% |
|
||
| 4468 |
Autonomous Virtual Beings
4468
AVB
|
$0.001695 | $0.073812 | 11-01-2025 |
321
|
-97.70% | 4,255.91% |
|
||
| 4469 |
KAANCH NETWORK
4469
KNCH
|
$0.076927 | $0.807532 | 01-07-2025 |
150
|
-90.47% | 949.73% |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000877 | $0.024549 | 16-12-2024 |
347
|
-96.43% | 2,699.33% |
|
||
| 4471 |
Massa
4471
MAS
|
$0.004488 | $0.138735 | 05-05-2024 |
572
|
-96.77% | 2,991.48% |
|
||
| 4472 |
uTrade
4472
UTT
|
$0.321529 | $0.748757 | 10-10-2025 |
49
|
-57.06% | 132.87% |
|
||
| 4473 |
Oshi Token
4473
OSHI
|
$0.031023 | $0.063932 | 03-04-2024 |
604
|
-51.47% | 106.08% |
|
||
| 4474 |
Zephyr Protocol
4474
ZEPH
|
$1.0849 | $44.31 | 24-11-2023 |
735
|
-97.55% | 3,984.09% |
|
||
| 4475 |
Doland Tremp
4475
TREMP
|
$0.009892 | $1.52 | 05-06-2024 |
541
|
-99.35% | 15,294.17% |
|
||
| 4476 |
WPAY
4476
WPAY
|
$0.175074 | $0.245424 | 23-11-2024 |
370
|
-28.66% | 40.18% |
|
||
| 4477 |
Session Token
4477
SESH
|
$0.156452 | $0.273744 | 26-11-2025 |
2
|
-42.85% | 74.97% |
|
||
| 4478 |
Cats (catshouse.live)
4478
CATS
|
$0.00000069 | $0.000176 | 08-10-2024 |
416
|
-99.61% | 25,355.03% |
|
||
| 4479 |
RUN TOGETHER
4479
RUN
|
$0.002162 | $0.250743 | 28-04-2022 |
1310
|
-99.14% | 11,497.30% |
|
||
| 4480 |
Hold BTC
4480
HBTC
|
$0.00000116 | $0.00000996 | 15-10-2025 |
44
|
-88.34% | 757.49% |
|
||
| 4481 |
Omniverse Refi
4481
ORA
|
$0.699154 | $0.743470 | 26-11-2025 |
2
|
-5.96% | 6.34% |
|
||
| 4482 |
Axioma Token
4482
AXT
|
$1.0210 | $6.00 | 07-05-2024 |
570
|
-82.99% | 487.92% |
|
||
| 4483 |
RWT TOKEN
4483
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
385
|
-89.54% | 856.00% |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$26.86 | $30.86 | 06-10-2025 |
53
|
-12.95% | 14.87% |
|
||
| 4485 |
PulseX
4485
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
921
|
-91.03% | 1,014.92% |
|
||
| 4486 |
Pulse
4486
XPL
|
$0.191432 | $1.77 | 21-09-2025 |
68
|
-89.19% | 825.07% |
|
||
| 4487 |
Circle
4487
CRCL
|
$0.000488 | $0.033031 | 23-08-2025 |
97
|
-98.52% | 6,664.03% |
|
||
| 4488 |
MacroHard
4488
MHRD
|
$0.000460 | $0.007744 | 26-08-2025 |
94
|
-94.06% | 1,584.87% |
|
||
| 4489 |
FUNCH
4489
FUNCH
|
$0.000997 | $4.15 | 24-01-2024 |
674
|
-99.98% | 415,776.97% |
|
||
| 4490 |
JobIess
4490
JOBIESS
|
$0.000721 | $0.015125 | 08-10-2025 |
51
|
-95.23% | 1,997.68% |
|
||
| 4491 |
EasyCake
4491
MCAKE
|
$0.019201 | $4.95 | 19-10-2024 |
405
|
-99.61% | 25,673.94% |
|
||
| 4492 |
Lester
4492
LESTER
|
$0.000470 | $0.025126 | 09-12-2024 |
354
|
-98.13% | 5,249.99% |
|
||
| 4493 |
TurtSat
4493
TURT
|
$0.000166 | $0.082939 | 26-12-2023 |
703
|
-99.80% | 49,733.55% |
|
||
| 4494 |
Oracle Finance Network
4494
ONF
|
$8.63 | $80.36 | 20-07-2025 |
131
|
-89.26% | 831.32% |
|
||
| 4495 |
Cyberlife
4495
CYBERLIFE1
|
$0.061551 | $0.336763 | 28-10-2025 |
31
|
-81.72% | 447.13% |
|
||
| 4496 |
InfluxAI Token
4496
IFAI
|
$0.003368 | $0.037472 | 25-12-2024 |
338
|
-91.01% | 1,012.63% |
|
||
| 4497 |
KALP Network
4497
GINI
|
$0.040496 | $0.057598 | 24-06-2025 |
157
|
-29.69% | 42.23% |
|
||
| 4498 |
Panther Protocol
4498
ZKP
|
$0.011994 | $0.439085 | 05-03-2022 |
1364
|
-97.27% | 3,560.82% |
|
||
| 4499 |
DefiTuna
4499
TUNA
|
$0.042850 | $0.165322 | 16-09-2025 |
73
|
-74.08% | 285.81% |
|
||
| 4500 |
GROYPER (groyperarmy.com)
4500
GROYPER
|
$0.002441 | $0.003369 | 27-11-2025 |
1
|
-27.55% | 38.02% |
|
33.731 Monedas Monitoreadas - Página 90 de 675