Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
buy instead of getting a job
4451
JOBCOIN
|
$0.014110 | $0.018153 | 16-01-2026 |
5
|
-22.27% | 28.65% |
|
||
| 4452 |
Data Ownership Protocol 2
4452
DOP2
|
$0.004198 | $0.029378 | 09-10-2025 |
104
|
-85.71% | 599.75% |
|
||
| 4453 |
VeBetterDAO
4453
B3TR
|
$0.015327 | $0.238824 | 28-03-2025 |
299
|
-93.58% | 1,458.23% |
|
||
| 4454 |
XDOG
4454
XDOG
|
$0.006258 | $0.048854 | 14-09-2025 |
129
|
-87.19% | 680.62% |
|
||
| 4455 |
Axelrod by Virtuals
4455
AXR
|
$0.002088 | $0.041493 | 16-07-2025 |
189
|
-94.97% | 1,887.45% |
|
||
| 4456 |
Froggie
4456
FROGGIE
|
$0.003423 | $0.087953 | 11-09-2025 |
132
|
-96.11% | 2,469.46% |
|
||
| 4457 |
Capx AI
4457
CAPX
|
$0.209852 | $0.299966 | 05-11-2025 |
77
|
-30.04% | 42.94% |
|
||
| 4458 |
$XBO Token
4458
XBO
|
$0.120950 | $0.161145 | 06-10-2025 |
107
|
-24.94% | 33.23% |
|
||
| 4459 |
United States Crypto Reserve
4459
USCR
|
$0.013657 | $0.193993 | 12-11-2025 |
70
|
-92.96% | 1,320.42% |
|
||
| 4460 |
TakeDownCCP
4460
TDCCP
|
$0.117640 | $1.93 | 01-05-2025 |
265
|
-93.91% | 1,543.17% |
|
||
| 4461 |
xMoney
4461
XMN
|
$0.026541 | $0.112956 | 09-10-2025 |
104
|
-76.50% | 325.59% |
|
||
| 4462 |
MiaSwap
4462
MIA
|
$0.003047 | $0.112638 | 26-08-2024 |
513
|
-97.30% | 3,597.23% |
|
||
| 4463 |
Bazaars
4463
BZR
|
$35.58 | $59.22 | 09-08-2025 |
165
|
-39.91% | 66.43% |
|
||
| 4464 |
Panther Ai
4464
PAI
|
$0.007942 | $0.115019 | 10-01-2025 |
376
|
-93.09% | 1,348.22% |
|
||
| 4465 |
Circular Protocol
4465
CIRX
|
$0.003491 | $0.004924 | 06-10-2025 |
107
|
-29.10% | 41.04% |
|
||
| 4466 |
COCA
4466
COCA
|
$1.56 | $1.65 | 20-01-2026 |
1
|
-5.52% | 5.84% |
|
||
| 4467 |
Blackhole
4467
BLACK
|
$0.039201 | $1.51 | 18-07-2025 |
187
|
-97.40% | 3,753.40% |
|
||
| 4468 |
Paparazzi Token
4468
PAPARAZZI
|
$0.001854 | $0.051263 | 08-10-2025 |
105
|
-96.38% | 2,665.74% |
|
||
| 4469 |
TRUMP GROK (trumpgrok.org)
4469
GROK
|
$0.00000620 | $0.000213 | 26-08-2025 |
148
|
-97.09% | 3,334.88% |
|
||
| 4470 |
Cloud
4470
CLOUD
|
$0.061145 | $0.621656 | 13-11-2024 |
434
|
-90.16% | 916.69% |
|
||
| 4471 |
CAW - A Hunters Dream
4471
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1327
|
-77.49% | 344.24% |
|
||
| 4472 |
LayerK
4472
LYK
|
$0.131494 | $1.2560 | 01-10-2024 |
477
|
-89.53% | 855.18% |
|
||
| 4473 |
AvocadoCoin
4473
AVDO
|
$1,544.56 | $2,002.07 | 16-05-2022 |
1346
|
-22.85% | 29.62% |
|
||
| 4474 |
50501movement
4474
50501
|
$0.000218 | $0.000441 | 05-10-2025 |
108
|
-50.60% | 102.41% |
|
||
| 4475 |
Punchimals
4475
PUNCHI
|
$0.002975 | $0.004102 | 14-09-2025 |
129
|
-27.48% | 37.88% |
|
||
| 4476 |
PUMP FUN
4476
PUMPFUNXYZ1
|
$0.000556 | $0.001244 | 10-08-2025 |
164
|
-55.30% | 123.70% |
|
||
| 4477 |
Froge
4477
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
405
|
-94.60% | 1,750.17% |
|
||
| 4478 |
Oshi Token
4478
OSHI
|
$0.030025 | $0.063932 | 03-04-2024 |
658
|
-53.04% | 112.93% |
|
||
| 4479 |
PDX Coin
4479
PDX
|
$202.84 | $1,702.58 | 05-08-2025 |
169
|
-88.09% | 739.36% |
|
||
| 4480 |
Trencher
4480
TRENCHER
|
$0.001275 | $0.009964 | 08-08-2025 |
166
|
-87.21% | 681.76% |
|
||
| 4481 |
Project 32
4481
32
|
$0.000041 | $0.000309 | 09-02-2025 |
346
|
-86.75% | 654.95% |
|
||
| 4482 |
Velora
4482
VLR
|
$0.001792 | $0.061298 | 16-09-2025 |
127
|
-97.08% | 3,319.86% |
|
||
| 4483 |
JETMAX
4483
JET
|
$2.09 | $2.65 | 29-10-2025 |
84
|
-21.11% | 26.75% |
|
||
| 4484 |
A.I Genesis
4484
AIG
|
$0.860040 | $9.84 | 19-02-2024 |
702
|
-91.26% | 1,043.84% |
|
||
| 4485 |
BRL1
4485
BRL1
|
$0.186073 | $0.189802 | 12-11-2025 |
70
|
-1.96% | 2.00% |
|
||
| 4486 |
FUCK LIBRA
4486
LIBRA
|
$0.012074 | $0.030913 | 27-08-2025 |
147
|
-60.94% | 156.03% |
|
||
| 4487 |
TEM MARKET
4487
TEM
|
$0.101894 | $0.340328 | 08-04-2025 |
288
|
-70.06% | 234.00% |
|
||
| 4488 |
AU79
4488
AU79
|
$0.007853 | $0.037492 | 14-09-2025 |
129
|
-79.05% | 377.43% |
|
||
| 4489 |
LIF3
4489
LIF3
|
$0.003680 | $0.619401 | 16-06-2022 |
1315
|
-99.41% | 16,732.06% |
|
||
| 4490 |
Frax Finance - Frax Ether
4490
FRXETH
|
$2,959.05 | $4,903.63 | 24-08-2025 |
150
|
-39.66% | 65.72% |
|
||
| 4491 |
Omnipair
4491
OMFG
|
$0.590792 | $1.82 | 05-10-2025 |
108
|
-67.54% | 208.06% |
|
||
| 4492 |
Zetrix
4492
ZETRIX
|
$12.22 | $22.04 | 23-11-2024 |
424
|
-44.55% | 80.35% |
|
||
| 4493 |
OtterHome
4493
HOME
|
$0.030523 | $0.584503 | 28-07-2025 |
177
|
-94.78% | 1,814.95% |
|
||
| 4494 |
STONKS
4494
STONKS
|
$0.000728 | $0.055435 | 27-02-2025 |
328
|
-98.69% | 7,510.67% |
|
||
| 4495 |
Morpheus
4495
MOR
|
$0.683359 | $72.31 | 06-06-2024 |
594
|
-99.05% | 10,481.32% |
|
||
| 4496 |
DUCKY (Duckythebrain)
4496
DUCKY
|
$0.028194 | $0.024090 | 18-01-2026 |
3
|
17.04% | - |
|
||
| 4497 |
Seamless
4497
SEAM
|
$0.132019 | $14.97 | 12-12-2023 |
771
|
-99.12% | 11,241.43% |
|
||
| 4498 |
Silver
4498
KAG
|
$95.38 | $96.49 | 20-01-2026 |
1
|
-1.15% | 1.16% |
|
||
| 4499 |
Shirushi Coin
4499
SISC
|
$1.67 | $1.68 | 12-01-2026 |
9
|
-0.42% | 0.43% |
|
||
| 4500 |
REI NETWORK
4500
$REI
|
$0.014928 | $0.220806 | 05-08-2025 |
169
|
-93.24% | 1,379.10% |
|
34.082 Monedas Monitoreadas - Página 90 de 682