Cap Mercado $2.58T
0.34%
Volumen 24h $190.65B
-11.9%
BTC % 54.51%
-0.12%
ETH % 9.67%
0.51%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OurBitch
4451
BITCH
|
$0.022164 | $0.060284 | 10-12-2025 |
92
|
-63.23% | 171.99% |
|
||
| 4452 |
Luckify
4452
LUCKIFY1
|
$0.003461 | $0.429426 | 21-09-2025 |
172
|
-99.19% | 12,306.67% |
|
||
| 4453 |
Daydreams
4453
DREAMS
|
$0.008118 | $0.039508 | 08-11-2025 |
124
|
-79.45% | 386.67% |
|
||
| 4454 |
HitBTC Token
4454
HITBTC
|
$0.207013 | $0.431383 | 09-11-2021 |
1584
|
-52.01% | 108.38% |
|
||
| 4455 |
Cygnus
4455
CGN
|
$0.002777 | $0.024308 | 24-10-2025 |
139
|
-88.58% | 775.31% |
|
||
| 4456 |
Tempestas Copper
4456
TCU29
|
$5.85 | $6.53 | 29-01-2026 |
42
|
-10.38% | 11.58% |
|
||
| 4457 |
BRL1
4457
BRL1
|
$0.192227 | $0.195166 | 25-02-2026 |
15
|
-1.51% | 1.53% |
|
||
| 4458 |
FARTCOIN (fartcoin.one)
4458
FARTCOIN
|
$0.001805 | $0.004622 | 04-10-2025 |
159
|
-60.96% | 156.12% |
|
||
| 4459 |
Ten Best Coins
4459
TBC
|
$8,385.85 | $17,461.84 | 07-10-2025 |
156
|
-51.98% | 108.23% |
|
||
| 4460 |
Sταking
4460
SN88
|
$0.865647 | $2.75 | 24-06-2025 |
261
|
-68.53% | 217.79% |
|
||
| 4461 |
Constellation Energy Tokenized Stock (Ondo)
4461
CEGon
|
$308.21 | $349.98 | 16-01-2026 |
55
|
-11.94% | 13.55% |
|
||
| 4462 |
MetaDAO (new)
4462
METADAONEW1
|
$3.46 | $5,334.26 | 10-09-2025 |
183
|
-99.94% | 153,930.91% |
|
||
| 4463 |
Kyrrex
4463
KRRX
|
$0.062311 | $1.2001 | 21-12-2021 |
1542
|
-94.81% | 1,826.03% |
|
||
| 4464 |
OLY
4464
OLY
|
$3.14 | $17.21 | 09-10-2025 |
154
|
-81.73% | 447.20% |
|
||
| 4465 |
Idle Tribe Era
4465
ITE
|
$0.001272 | $0.002160 | 13-11-2025 |
119
|
-41.10% | 69.79% |
|
||
| 4466 |
Bitcast
4466
SN93
|
$3.33 | $11.50 | 29-08-2025 |
195
|
-71.07% | 245.69% |
|
||
| 4467 |
I love puppies
4467
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
166
|
-82.40% | 468.15% |
|
||
| 4468 |
Capx AI
4468
CAPX
|
$0.169360 | $0.299966 | 05-11-2025 |
127
|
-43.54% | 77.12% |
|
||
| 4469 |
ArAIstotle
4469
FACY
|
$0.002856 | $0.076503 | 29-10-2025 |
134
|
-96.27% | 2,578.56% |
|
||
| 4470 |
United States Crypto Reserve
4470
USCR
|
$0.004937 | $0.193993 | 12-11-2025 |
120
|
-97.46% | 3,829.47% |
|
||
| 4471 |
APD
4471
APD
|
$0.013900 | $0.254271 | 26-10-2025 |
137
|
-94.53% | 1,729.35% |
|
||
| 4472 |
Resolv USR
4472
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
126
|
-0.92% | 0.93% |
|
||
| 4473 |
Buttcoin
4473
BUTTCOIN
|
$0.011822 | $0.049654 | 07-02-2026 |
33
|
-76.19% | 320.01% |
|
||
| 4474 |
TOMATOK
4474
TOTT
|
$0.127475 | $0.147940 | 17-01-2026 |
54
|
-13.83% | 16.05% |
|
||
| 4475 |
Foodie Squirrel
4475
FDS
|
$0.000762 | $0.001758 | 18-09-2025 |
175
|
-56.64% | 130.60% |
|
||
| 4476 |
Beers
4476
BEER
|
$0.068618 | $0.463467 | 20-09-2025 |
173
|
-85.19% | 575.44% |
|
||
| 4477 |
Weber Energy Network
4477
$WEN
|
$0.485883 | $9.58 | 18-10-2025 |
145
|
-94.93% | 1,871.83% |
|
||
| 4478 |
Sportstensor
4478
SN41
|
$1.4338 | $16.31 | 02-11-2025 |
130
|
-91.21% | 1,037.85% |
|
||
| 4479 |
PDX Coin
4479
PDX
|
$206.81 | $1,702.58 | 05-08-2025 |
219
|
-87.85% | 723.28% |
|
||
| 4480 |
Syndicate
4480
SYND
|
$0.044027 | $0.501244 | 07-10-2025 |
156
|
-91.22% | 1,038.50% |
|
||
| 4481 |
STRATEGIC BITCOIN RESERVE
4481
SBR
|
$0.019975 | $3.95 | 17-11-2024 |
480
|
-99.49% | 19,693.16% |
|
||
| 4482 |
MUSD
4482
MUSD
|
$0.9939 | $1.2875 | 30-12-2025 |
72
|
-22.80% | 29.54% |
|
||
| 4483 |
Metal Blockchain
4483
METAL
|
$0.135826 | $1.65 | 12-09-2022 |
1277
|
-91.75% | 1,112.16% |
|
||
| 4484 |
Bullish Degen
4484
BULLISH
|
$0.003208 | $0.048767 | 29-11-2025 |
103
|
-93.42% | 1,419.99% |
|
||
| 4485 |
Marinade
4485
MNDE
|
$0.021610 | $0.642970 | 08-12-2023 |
825
|
-96.64% | 2,875.27% |
|
||
| 4486 |
MimboGameGroup
4486
MGG
|
$0.003025 | $0.003135 | 28-02-2026 |
12
|
-3.49% | 3.62% |
|
||
| 4487 |
Hold BTC
4487
HBTC
|
$0.00000119 | $0.00000996 | 15-10-2025 |
148
|
-88.07% | 738.00% |
|
||
| 4488 |
Honey
4488
HONEY
|
$1.0011 | $1.0478 | 30-08-2025 |
194
|
-4.46% | 4.67% |
|
||
| 4489 |
Froggie
4489
FROGGIE
|
$0.003504 | $0.087953 | 11-09-2025 |
182
|
-96.02% | 2,410.22% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.79 | $1.79 | 01-03-2026 |
11
|
-0.27% | 0.27% |
|
||
| 4491 |
Savings Dai
4491
SDAI
|
$1.1732 | $15,272.99 | 28-11-2025 |
104
|
-99.99% | 1,301,714.67% |
|
||
| 4492 |
All InX TOKEN
4492
ANT
|
$4.69 | $4.72 | 11-03-2026 |
1
|
-0.66% | 0.66% |
|
||
| 4493 |
Ecoreal Estate
4493
ECOREAL
|
$0.330098 | $0.330547 | 28-11-2025 |
104
|
-0.14% | 0.14% |
|
||
| 4494 |
Arcadeum
4494
ARC
|
$0.042830 | $2.48 | 18-03-2023 |
1090
|
-98.27% | 5,680.53% |
|
||
| 4495 |
Alpha Coin
4495
ALPHA
|
$0.000490 | $0.048975 | 21-07-2022 |
1330
|
-99.00% | 9,900.39% |
|
||
| 4496 |
Reactive Network
4496
REACT
|
$0.020315 | $0.161855 | 28-10-2025 |
135
|
-87.45% | 696.73% |
|
||
| 4497 |
GROYPER (groyperarmy.com)
4497
GROYPER
|
$0.000387 | $0.004122 | 02-12-2025 |
100
|
-90.60% | 964.26% |
|
||
| 4498 |
Coding Dino
4498
DINO
|
$0.000631 | $0.004332 | 21-05-2025 |
295
|
-85.42% | 586.07% |
|
||
| 4499 |
LIF3
4499
LIF3
|
$0.001925 | $0.619401 | 16-06-2022 |
1365
|
-99.69% | 32,070.81% |
|
||
| 4500 |
STONKS
4500
STONKS
|
$0.000458 | $0.055435 | 27-02-2025 |
378
|
-99.17% | 11,996.50% |
|
34.336 Monedas Monitoreadas - Página 90 de 687