Cap Mercado $2.74T 0.42%
Volumen 24h $244.09B -7.1%
BTC % 55.84% 0.21%
ETH % 9.96% -0.7%
Monedas 34.545 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
STO CHAIN
STO CHAIN
4451
STOC
$0.348383 $0.335533 27-04-2026
3
3.83% -
4452
ZIOWCHAIN
ZIOWCHAIN
4452
ZIOW
$0.398568 $0.621285 03-02-2026
86
-35.85% 55.88%
4453
PepePAD
PepePAD
4453
PEPE
$0.00000390 $0.000028 09-12-2024
507
-85.83% 605.56%
4454
WPAY
WPAY
4454
WPAY
$0.292914 $0.288871 29-04-2026
1
1.40% -
4455 $0.073242 $1.3917 22-04-2023
1104
-94.74% 1,800.18%
4456
Capx AI
Capx AI
4456
CAPX
$0.159457 $0.299966 05-11-2025
176
-46.84% 88.12%
4457
VeBetterDAO
VeBetterDAO
4457
B3TR
$0.013849 $0.238824 28-03-2025
398
-94.20% 1,624.53%
4458
PDX Coin
PDX Coin
4458
PDX
$227.75 $1,702.58 05-08-2025
268
-86.62% 647.57%
4459 $0.188157 $0.242073 25-02-2026
64
-22.27% 28.65%
4460 $0.001206 $0.002160 13-11-2025
168
-44.18% 79.15%
4461
RIV Coin
RIV Coin
4461
RIV
$0.011243 $0.009198 29-04-2026
1
22.23% -
4462 $7.98 $17.74 25-01-2026
95
-54.99% 122.18%
4463
Fistbump
Fistbump
4463
FIST
$0.349527 $4.00 28-08-2025
245
-91.25% 1,043.48%
4464 $0.000730 $0.001758 18-09-2025
224
-58.50% 140.94%
4465
Buttcoin
Buttcoin
4465
BUTTCOIN
$0.006944 $0.049654 07-02-2026
82
-86.02% 615.08%
4466 $50.59 $451.85 06-01-2026
114
-88.80% 793.12%
4467
UUSD
UUSD
4467
UUSD
$0.9993 $1.0020 16-04-2026
14
-0.26% 0.26%
4468
Skibidi Toilet
Skibidi Toilet
4468
SKIBIDI
$0.000642 $0.001157 24-04-2026
6
-44.50% 80.17%
4469
Daydreams
Daydreams
4469
DREAMS
$0.002880 $0.039508 08-11-2025
173
-92.71% 1,271.77%
4470
qONE
qONE
4470
QONE
$0.009699 $0.022532 12-02-2026
77
-56.95% 132.30%
4471 $5.99 $6.53 29-01-2026
91
-8.25% 8.99%
4472 $39.91 $40.91 27-04-2026
3
-2.43% 2.50%
4473
SPIKE (spikemattfurie)
SPIKE (spikemattfurie)
4473
SPIKEMATTFUR1
$0.000981 $0.016483 26-04-2026
4
-94.05% 1,581.04%
4474 $0.014245 $0.161855 28-10-2025
184
-91.20% 1,036.20%
4475
Froggie
Froggie
4475
FROGGIE
$0.003997 $0.087953 11-09-2025
231
-95.46% 2,100.42%
4476
LOCK IN
LOCK IN
4476
LOCKIN
$0.001172 $0.023872 13-08-2025
260
-95.09% 1,936.73%
4477
USAD
USAD
4477
USAD
$0.927820 $1.0521 21-04-2026
9
-11.81% 13.40%
4478
Pi [IOU]
Pi [IOU]
4478
PI
$0.175223 $144.00 17-02-2025
437
-99.88% 82,081.80%
4479 $0.146401 $1.65 12-09-2022
1326
-91.11% 1,024.60%
4480
MetaDAO (new)
MetaDAO (new)
4480
METADAONEW1
$2.21 $5,334.26 10-09-2025
232
-99.96% 241,162.65%
4481
Dippy
Dippy
4481
SN11
$3.05 $8.42 28-08-2025
245
-63.74% 175.81%
4482
Ovato
Ovato
4482
OVATO
$1.0396 $9.26 04-11-2021
1638
-88.77% 790.66%
4483
TOMATOK
TOMATOK
4483
TOTT
$0.094539 $0.147940 17-01-2026
103
-36.10% 56.49%
4484 $0.024200 $3.95 17-11-2024
529
-99.39% 16,237.58%
4485
Marinade
Marinade
4485
MNDE
$0.019264 $0.642970 08-12-2023
874
-97.00% 3,237.75%
4486
Bitcast
Bitcast
4486
SN93
$3.74 $11.50 29-08-2025
244
-67.44% 207.16%
4487
SEDA Protocol
SEDA Protocol
4487
SEDA
$0.031561 $0.260963 02-11-2025
179
-87.91% 726.84%
4488 $0.003010 $0.003135 28-02-2026
61
-3.98% 4.14%
4489 $0.000187 $0.006273 12-12-2024
504
-97.02% 3,254.06%
4490
Ecoreal Estate
Ecoreal Estate
4490
ECOREAL
$0.333881 $0.334335 21-04-2026
9
-0.14% 0.14%
4491
Shirushi Coin
Shirushi Coin
4491
SISC
$1.87 $1.87 26-04-2026
4
-0.11% 0.11%
4492
HitBTC Token
HitBTC Token
4492
HITBTC
$0.206203 $0.431383 09-11-2021
1633
-52.20% 109.20%
4493
AlgosOne
AlgosOne
4493
AIAO
$155.22 $160.59 19-03-2026
42
-3.34% 3.46%
4494
flETH
flETH
4494
flETH
$2,260.40 $2,393.98 27-04-2026
3
-5.58% 5.91%
4495
Diem
Diem
4495
DIEM
$1,062.35 $1,202.95 27-04-2026
3
-11.69% 13.23%
4496
Punchimals
Punchimals
4496
PUNCHI
$0.002328 $0.004102 14-09-2025
228
-43.23% 76.15%
4497
Solstice eUSX
Solstice eUSX
4497
EUSX
$1.0293 $1.0575 22-12-2025
129
-2.67% 2.74%
4498
DRDR
DRDR
4498
DRDR
$0.086138 $0.898979 16-08-2025
257
-90.42% 943.65%
4499
APD
APD
4499
APD
$0.013634 $0.254271 26-10-2025
186
-94.64% 1,765.05%
4500
Capverse
Capverse
4500
CAP
$0.092950 $0.680131 31-12-2023
851
-86.33% 631.71%
34.545 Monedas Monitoreadas - Página 90 de 691