Cap Mercado $3.30T
-2.16%
Volumen 24h $177.18B
-33.61%
BTC % 54.75%
0.11%
ETH % 10.93%
-0.73%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
DefiTuna
4451
TUNA
|
$0.038937 | $0.165322 | 16-09-2025 |
74
|
-76.45% | 324.59% |
|
||
| 4452 |
Autonomous Virtual Beings
4452
AVB
|
$0.001659 | $0.073812 | 11-01-2025 |
322
|
-97.75% | 4,348.81% |
|
||
| 4453 |
Charlie Kirk
4453
CHARLIE
|
$0.000027 | $0.001145 | 07-10-2025 |
53
|
-97.61% | 4,080.21% |
|
||
| 4454 |
IRIS Chain
4454
IRIS
|
$0.021371 | $2.21 | 03-07-2025 |
149
|
-99.03% | 10,256.47% |
|
||
| 4455 |
BONDX
4455
BONDX
|
$0.006422 | $2.04 | 27-02-2025 |
275
|
-99.69% | 31,659.66% |
|
||
| 4456 |
TurtSat
4456
TURT
|
$0.000163 | $0.082939 | 26-12-2023 |
704
|
-99.80% | 50,901.08% |
|
||
| 4457 |
Bitcast
4457
SN93
|
$3.93 | $11.50 | 29-08-2025 |
92
|
-65.83% | 192.64% |
|
||
| 4458 |
Omniverse Refi
4458
ORA
|
$0.718128 | $0.743470 | 26-11-2025 |
3
|
-3.41% | 3.53% |
|
||
| 4459 |
Doland Tremp
4459
TREMP
|
$0.009829 | $1.52 | 05-06-2024 |
542
|
-99.35% | 15,393.14% |
|
||
| 4460 |
Paladeum
4460
PLB
|
$0.827531 | $2.60 | 04-08-2023 |
848
|
-68.14% | 213.88% |
|
||
| 4461 |
Zephyr Protocol
4461
ZEPH
|
$1.1683 | $44.31 | 24-11-2023 |
736
|
-97.36% | 3,692.54% |
|
||
| 4462 |
XBIT
4462
XBT
|
$0.000815 | $0.024549 | 16-12-2024 |
348
|
-96.68% | 2,913.95% |
|
||
| 4463 |
Hold BTC
4463
HBTC
|
$0.00000082 | $0.00000996 | 15-10-2025 |
45
|
-91.79% | 1,118.54% |
|
||
| 4464 |
WPAY
4464
WPAY
|
$0.174501 | $0.245424 | 23-11-2024 |
371
|
-28.90% | 40.64% |
|
||
| 4465 |
401jK
4465
401JK
|
$0.017861 | $0.018731 | 25-11-2025 |
4
|
-4.65% | 4.87% |
|
||
| 4466 |
KAANCH NETWORK
4466
KNCH
|
$0.091345 | $0.807532 | 01-07-2025 |
151
|
-88.69% | 784.05% |
|
||
| 4467 |
Pulse
4467
XPL
|
$0.191258 | $1.77 | 21-09-2025 |
69
|
-89.20% | 825.91% |
|
||
| 4468 |
EverValue Coin
4468
EVA
|
$26.53 | $30.86 | 06-10-2025 |
54
|
-14.02% | 16.30% |
|
||
| 4469 |
Whalebit
4469
CES
|
$1.3581 | $6.04 | 12-05-2025 |
201
|
-77.50% | 344.44% |
|
||
| 4470 |
Oshi Token
4470
OSHI
|
$0.031056 | $0.063932 | 03-04-2024 |
605
|
-51.42% | 105.86% |
|
||
| 4471 |
TRUMP AI
4471
TRUMPAI
|
$0.000013 | $0.367663 | 06-05-2025 |
207
|
-100.00% | 2,760,961.92% |
|
||
| 4472 |
COCA
4472
COCA
|
$0.789605 | $0.816965 | 28-11-2025 |
1
|
-3.35% | 3.47% |
|
||
| 4473 |
RUN TOGETHER
4473
RUN
|
$0.002125 | $0.250743 | 28-04-2022 |
1311
|
-99.15% | 11,699.61% |
|
||
| 4474 |
PepePAD
4474
PEPE
|
$0.00000453 | $0.000028 | 09-12-2024 |
355
|
-83.53% | 507.03% |
|
||
| 4475 |
InfluxAI Token
4475
IFAI
|
$0.003441 | $0.037472 | 25-12-2024 |
339
|
-90.82% | 989.04% |
|
||
| 4476 |
財務自由
4476
財務自由
|
$0.000531 | $0.044611 | 08-10-2025 |
52
|
-98.81% | 8,299.20% |
|
||
| 4477 |
Silver
4477
KAG
|
$57.04 | $60.51 | 10-10-2025 |
50
|
-5.73% | 6.07% |
|
||
| 4478 |
Shirushi Coin
4478
SISC
|
$1.2851 | $1.2794 | 10-10-2025 |
50
|
0.44% | - |
|
||
| 4479 |
RWT TOKEN
4479
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
386
|
-89.65% | 866.57% |
|
||
| 4480 |
Patic
4480
PTC
|
$0.000559 | $0.002557 | 11-05-2025 |
202
|
-78.16% | 357.89% |
|
||
| 4481 |
TEXITcoin
4481
TXC
|
$3.90 | $49.94 | 28-02-2025 |
274
|
-92.20% | 1,181.68% |
|
||
| 4482 |
FUNCH
4482
FUNCH
|
$0.000978 | $4.15 | 24-01-2024 |
675
|
-99.98% | 423,800.39% |
|
||
| 4483 |
ailiquid
4483
CONSCIOUS
|
$0.299804 | $0.415285 | 13-10-2025 |
47
|
-27.81% | 38.52% |
|
||
| 4484 |
Axioma Token
4484
AXT
|
$1.0242 | $6.00 | 07-05-2024 |
571
|
-82.94% | 486.06% |
|
||
| 4485 |
TerraUSD (Wormhole)
4485
UST
|
$0.005985 | $1.0187 | 06-02-2022 |
1392
|
-99.41% | 16,919.92% |
|
||
| 4486 |
DogeSwap
4486
DOG
|
$0.001181 | $0.017064 | 17-11-2021 |
1473
|
-93.08% | 1,345.12% |
|
||
| 4487 |
Honey
4487
HONEY
|
$1.0033 | $1.0478 | 30-08-2025 |
91
|
-4.25% | 4.44% |
|
||
| 4488 |
$XBO Token
4488
XBO
|
$0.124367 | $0.161145 | 06-10-2025 |
54
|
-22.82% | 29.57% |
|
||
| 4489 |
GameStop Coin
4489
GME
|
$0.000037 | $76.03 | 28-11-2024 |
366
|
-100.00% | 203,752,593.84% |
|
||
| 4490 |
Sharplink Gaming
4490
SBET
|
$6.79 | $28.71 | 07-10-2025 |
53
|
-76.34% | 322.60% |
|
||
| 4491 |
Axion
4491
AXC
|
$0.015764 | $0.016619 | 26-11-2025 |
3
|
-5.15% | 5.43% |
|
||
| 4492 |
Lester
4492
LESTER
|
$0.000467 | $0.025126 | 09-12-2024 |
355
|
-98.14% | 5,281.37% |
|
||
| 4493 |
United States Crypto Reserve
4493
USCR
|
$0.008384 | $0.193993 | 12-11-2025 |
17
|
-95.68% | 2,213.80% |
|
||
| 4494 |
DraperTV
4494
DTV
|
$0.002653 | $0.010160 | 22-10-2025 |
38
|
-73.89% | 282.94% |
|
||
| 4495 |
Panther Protocol
4495
ZKP
|
$0.011936 | $0.439085 | 05-03-2022 |
1365
|
-97.28% | 3,578.77% |
|
||
| 4496 |
MacroHard
4496
MHRD
|
$0.000454 | $0.007744 | 26-08-2025 |
95
|
-94.13% | 1,604.98% |
|
||
| 4497 |
Adix
4497
ADIX
|
$0.000013 | $0.000693 | 12-11-2025 |
17
|
-98.12% | 5,225.95% |
|
||
| 4498 |
JobIess
4498
JOBIESS
|
$0.000718 | $0.015125 | 08-10-2025 |
52
|
-95.25% | 2,007.19% |
|
||
| 4499 |
XDOG
4499
XDOG
|
$0.004960 | $0.048854 | 14-09-2025 |
76
|
-89.85% | 884.97% |
|
||
| 4500 |
Formula 1
4500
CHAMPAGNE
|
$0.000259 | $0.001911 | 08-10-2025 |
52
|
-86.42% | 636.32% |
|
33.734 Monedas Monitoreadas - Página 90 de 675