Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SecondLive
4451
LIVE
|
$0.000054 | $0.031332 | 29-08-2025 |
95
|
-99.83% | 57,978.71% |
|
||
| 4452 |
Circle
4452
CRCL
|
$0.000682 | $0.033031 | 23-08-2025 |
101
|
-97.94% | 4,744.33% |
|
||
| 4453 |
TRUMP IP
4453
IP
|
$0.000047 | $0.000123 | 17-09-2025 |
76
|
-61.93% | 162.70% |
|
||
| 4454 |
SNAP
4454
$NAP
|
$0.00000264 | $0.000092 | 17-03-2024 |
625
|
-97.13% | 3,381.69% |
|
||
| 4455 |
PDX Coin
4455
PDX
|
$147.04 | $1,702.58 | 05-08-2025 |
119
|
-91.36% | 1,057.88% |
|
||
| 4456 |
Zephyr Protocol
4456
ZEPH
|
$1.0905 | $44.31 | 24-11-2023 |
739
|
-97.54% | 3,963.00% |
|
||
| 4457 |
EverValue Coin
4457
EVA
|
$25.98 | $30.86 | 06-10-2025 |
57
|
-15.80% | 18.77% |
|
||
| 4458 |
WorldAssets
4458
INC
|
$0.597395 | $0.738124 | 18-10-2025 |
45
|
-19.07% | 23.56% |
|
||
| 4459 |
Terrace
4459
TRC
|
$0.007603 | $0.008063 | 27-11-2025 |
5
|
-5.71% | 6.05% |
|
||
| 4460 |
GROYPER (groyperarmy.com)
4460
GROYPER
|
$0.002870 | $0.003571 | 29-11-2025 |
3
|
-19.62% | 24.40% |
|
||
| 4461 |
IRIS Chain
4461
IRIS
|
$0.021835 | $2.21 | 03-07-2025 |
152
|
-99.01% | 10,036.30% |
|
||
| 4462 |
Panther Ai
4462
PAI
|
$0.008762 | $0.115019 | 10-01-2025 |
326
|
-92.38% | 1,212.72% |
|
||
| 4463 |
Wrapped XDAI
4463
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1476
|
-23.90% | 31.40% |
|
||
| 4464 |
XEN Crypto
4464
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1149
|
-100.00% | 54,677,006.70% |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005740 | $0.009022 | 14-09-2025 |
79
|
-36.38% | 57.17% |
|
||
| 4466 |
VaultRAM
4466
V
|
$0.000051 | $0.000224 | 21-09-2025 |
72
|
-77.43% | 343.16% |
|
||
| 4467 |
Quanto
4467
QTO
|
$0.000302 | $0.057589 | 24-09-2025 |
69
|
-99.48% | 18,960.19% |
|
||
| 4468 |
OWB
4468
OWB
|
$0.015876 | $0.052320 | 27-11-2025 |
5
|
-69.66% | 229.56% |
|
||
| 4469 |
TEM MARKET
4469
TEM
|
$0.098872 | $0.340328 | 08-04-2025 |
238
|
-70.95% | 244.21% |
|
||
| 4470 |
RWT TOKEN
4470
RWT
|
$0.000032 | $0.000338 | 08-11-2024 |
389
|
-90.41% | 942.33% |
|
||
| 4471 |
Charlie Kirk
4471
CHARLIE
|
$0.000536 | $0.001145 | 07-10-2025 |
56
|
-53.20% | 113.65% |
|
||
| 4472 |
Axioma Token
4472
AXT
|
$0.973451 | $6.00 | 07-05-2024 |
574
|
-83.78% | 516.63% |
|
||
| 4473 |
CDARI
4473
BAC
|
$0.024674 | $21.31 | 18-04-2025 |
228
|
-99.88% | 86,284.36% |
|
||
| 4474 |
OtterHome
4474
HOME
|
$0.023569 | $0.584503 | 28-07-2025 |
127
|
-95.97% | 2,379.97% |
|
||
| 4475 |
InfluxAI Token
4475
IFAI
|
$0.003809 | $0.037472 | 25-12-2024 |
342
|
-89.84% | 883.79% |
|
||
| 4476 |
Tradehub
4476
TRHUB
|
$0.067749 | $0.265474 | 21-07-2024 |
499
|
-74.48% | 291.85% |
|
||
| 4477 |
WPAY
4477
WPAY
|
$0.171611 | $0.245424 | 23-11-2024 |
374
|
-30.08% | 43.01% |
|
||
| 4478 |
uTrade
4478
UTT
|
$0.318753 | $0.748757 | 10-10-2025 |
53
|
-57.43% | 134.90% |
|
||
| 4479 |
Pulse
4479
XPL
|
$0.190618 | $1.77 | 21-09-2025 |
72
|
-89.24% | 829.02% |
|
||
| 4480 |
mini
4480
MINI
|
$0.003324 | $0.096020 | 14-10-2024 |
414
|
-96.54% | 2,788.78% |
|
||
| 4481 |
TurtSat
4481
TURT
|
$0.000150 | $0.082939 | 26-12-2023 |
707
|
-99.82% | 55,204.05% |
|
||
| 4482 |
mETH Protocol
4482
COOK
|
$0.004330 | $0.043673 | 09-11-2024 |
388
|
-90.09% | 908.67% |
|
||
| 4483 |
Anyspend
4483
ANY
|
$0.072894 | $0.099286 | 13-11-2025 |
19
|
-26.58% | 36.21% |
|
||
| 4484 |
XBIT
4484
XBT
|
$0.000689 | $0.024549 | 16-12-2024 |
351
|
-97.19% | 3,460.88% |
|
||
| 4485 |
Doland Tremp
4485
TREMP
|
$0.009234 | $1.52 | 05-06-2024 |
545
|
-99.39% | 16,391.89% |
|
||
| 4486 |
Bucket Protocol BUCK Stablecoin
4486
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
191
|
-5.96% | 6.34% |
|
||
| 4487 |
Mecha Conquest
4487
MCQ
|
$0.001847 | $0.003982 | 29-09-2025 |
64
|
-53.60% | 115.54% |
|
||
| 4488 |
Arowana Token
4488
ARW
|
$0.071791 | $6.98 | 27-11-2021 |
1466
|
-98.97% | 9,625.63% |
|
||
| 4489 |
Panther Protocol
4489
ZKP
|
$0.010761 | $0.439085 | 05-03-2022 |
1368
|
-97.55% | 3,980.34% |
|
||
| 4490 |
DraperTV
4490
DTV
|
$0.002859 | $0.010160 | 22-10-2025 |
41
|
-71.86% | 255.37% |
|
||
| 4491 |
FUTUREXCRYPTO
4491
FXCRT
|
$3.20 | $53.24 | 19-12-2020 |
1809
|
-93.99% | 1,563.62% |
|
||
| 4492 |
COCA
4492
COCA
|
$0.749676 | $0.816965 | 28-11-2025 |
4
|
-8.24% | 8.98% |
|
||
| 4493 |
FUNCH
4493
FUNCH
|
$0.000993 | $4.15 | 24-01-2024 |
678
|
-99.98% | 417,484.30% |
|
||
| 4494 |
KALP Network
4494
GINI
|
$0.040542 | $0.057598 | 24-06-2025 |
161
|
-29.61% | 42.07% |
|
||
| 4495 |
AxCNH
4495
AXCNH
|
$0.141306 | $0.143717 | 11-11-2025 |
21
|
-1.68% | 1.71% |
|
||
| 4496 |
Ready to Fight
4496
RTF
|
$0.012813 | $0.285313 | 18-05-2024 |
563
|
-95.51% | 2,126.77% |
|
||
| 4497 |
Lester
4497
LESTER
|
$0.000368 | $0.025126 | 09-12-2024 |
358
|
-98.53% | 6,721.66% |
|
||
| 4498 |
Shiba Inu TREAT
4498
TREAT
|
$0.000512 | $0.018897 | 26-01-2025 |
310
|
-97.29% | 3,588.55% |
|
||
| 4499 |
Gold
4499
KAU
|
$107.67 | $154.09 | 30-11-2025 |
2
|
-30.12% | 43.11% |
|
||
| 4500 |
Bitcast
4500
SN93
|
$3.21 | $11.50 | 29-08-2025 |
95
|
-72.06% | 257.86% |
|
33.748 Monedas Monitoreadas - Página 90 de 675