Cap Mercado $2.49T
-1.74%
Volumen 24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Kyrrex
4451
KRRX
|
$0.058086 | $1.2001 | 21-12-2021 |
1533
|
-95.16% | 1,966.14% |
|
||
| 4452 |
Purr
4452
PURR
|
$0.074760 | $0.685904 | 16-12-2024 |
442
|
-89.10% | 817.47% |
|
||
| 4453 |
ArAIstotle
4453
FACY
|
$0.003057 | $0.076503 | 29-10-2025 |
125
|
-96.00% | 2,402.42% |
|
||
| 4454 |
Silver
4454
KAG
|
$81.55 | $119.20 | 29-01-2026 |
33
|
-31.59% | 46.17% |
|
||
| 4455 |
Vcitychain
4455
VCITY
|
$0.226242 | $2.07 | 15-04-2025 |
322
|
-89.07% | 815.15% |
|
||
| 4456 |
UMM
4456
UMM
|
$3.83 | $3.95 | 11-02-2026 |
20
|
-3.14% | 3.25% |
|
||
| 4457 |
Panther Ai
4457
PAI
|
$0.005529 | $0.115019 | 10-01-2025 |
417
|
-95.19% | 1,980.26% |
|
||
| 4458 |
TOMATOK
4458
TOTT
|
$0.132484 | $0.147940 | 17-01-2026 |
45
|
-10.45% | 11.67% |
|
||
| 4459 |
Bullish Degen
4459
BULLISH
|
$0.004146 | $0.048767 | 29-11-2025 |
94
|
-91.50% | 1,076.23% |
|
||
| 4460 |
Morpheus
4460
MOR
|
$1.79 | $72.31 | 06-06-2024 |
635
|
-97.52% | 3,939.32% |
|
||
| 4461 |
Milady Cult Coin
4461
CULT
|
$0.000180 | $0.006273 | 12-12-2024 |
446
|
-97.13% | 3,386.83% |
|
||
| 4462 |
Mac mini (macminicoin)
4462
MACMINI
|
$0.002982 | $0.005141 | 28-02-2026 |
3
|
-42.00% | 72.40% |
|
||
| 4463 |
APD
4463
APD
|
$0.017554 | $0.254271 | 26-10-2025 |
128
|
-93.10% | 1,348.47% |
|
||
| 4464 |
PINs Network Token
4464
PINS
|
$0.023704 | $0.025256 | 26-02-2026 |
5
|
-6.15% | 6.55% |
|
||
| 4465 |
FARTCOIN (fartcoin.one)
4465
FARTCOIN
|
$0.001370 | $0.004622 | 04-10-2025 |
150
|
-70.37% | 237.45% |
|
||
| 4466 |
Constellation Energy Tokenized Stock (Ondo)
4466
CEGon
|
$320.86 | $349.98 | 16-01-2026 |
46
|
-8.32% | 9.08% |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.218690 | $0.242073 | 25-02-2026 |
6
|
-9.66% | 10.69% |
|
||
| 4468 |
U.S Oil
4468
USOR
|
$0.007151 | $0.045564 | 31-01-2026 |
31
|
-84.31% | 537.15% |
|
||
| 4469 |
COINDEPO
4469
COINDEPO
|
$0.073918 | $0.097282 | 02-10-2025 |
152
|
-24.02% | 31.61% |
|
||
| 4470 |
Marinade
4470
MNDE
|
$0.022080 | $0.642970 | 08-12-2023 |
816
|
-96.57% | 2,811.98% |
|
||
| 4471 |
Tempestas Copper
4471
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
33
|
-11.40% | 12.86% |
|
||
| 4472 |
BRL1
4472
BRL1
|
$0.190832 | $0.195166 | 25-02-2026 |
6
|
-2.22% | 2.27% |
|
||
| 4473 |
PACT
4473
PACT
|
$0.000152 | $0.000241 | 27-02-2026 |
4
|
-36.77% | 58.15% |
|
||
| 4474 |
Idle Tribe Era
4474
ITE
|
$0.001229 | $0.002160 | 13-11-2025 |
110
|
-43.11% | 75.78% |
|
||
| 4475 |
Ten Best Coins
4475
TBC
|
$8,122.34 | $17,461.84 | 07-10-2025 |
147
|
-53.49% | 114.99% |
|
||
| 4476 |
Frax Finance - Frax Ether
4476
FRXETH
|
$1,962.32 | $4,903.63 | 24-08-2025 |
191
|
-59.98% | 149.89% |
|
||
| 4477 |
Capx AI
4477
CAPX
|
$0.179877 | $0.299966 | 05-11-2025 |
118
|
-40.03% | 66.76% |
|
||
| 4478 |
STRATEGIC BITCOIN RESERVE
4478
SBR
|
$0.019361 | $3.95 | 17-11-2024 |
471
|
-99.51% | 20,321.51% |
|
||
| 4479 |
MetaMars
4479
MARS
|
$0.043477 | $1.80 | 24-02-2025 |
372
|
-97.58% | 4,034.84% |
|
||
| 4480 |
Foodie Squirrel
4480
FDS
|
$0.000745 | $0.001758 | 18-09-2025 |
166
|
-57.61% | 135.92% |
|
||
| 4481 |
Solaxy
4481
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
244
|
-93.80% | 1,513.26% |
|
||
| 4482 |
$XBO Token
4482
XBO
|
$0.099401 | $0.161145 | 06-10-2025 |
148
|
-38.32% | 62.12% |
|
||
| 4483 |
DOGE-1 Satellite
4483
DOGE1
|
$0.001136 | $0.005912 | 15-09-2025 |
169
|
-80.78% | 420.36% |
|
||
| 4484 |
Project 32
4484
32
|
$0.000069 | $0.000309 | 09-02-2025 |
387
|
-77.69% | 348.25% |
|
||
| 4485 |
GROYPER (groyperarmy.com)
4485
GROYPER
|
$0.000402 | $0.004122 | 02-12-2025 |
91
|
-90.24% | 924.85% |
|
||
| 4486 |
Ani Grok Companion
4486
ANI
|
$0.000650 | $0.082581 | 24-07-2025 |
222
|
-99.21% | 12,614.54% |
|
||
| 4487 |
Weber Energy Network
4487
$WEN
|
$0.466730 | $9.58 | 18-10-2025 |
136
|
-95.13% | 1,952.75% |
|
||
| 4488 |
Beers
4488
BEER
|
$0.017173 | $0.463467 | 20-09-2025 |
164
|
-96.29% | 2,598.84% |
|
||
| 4489 |
Shirushi Coin
4489
SISC
|
$1.79 | $1.79 | 01-03-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4490 |
LayerK
4490
LYK
|
$0.119206 | $1.2560 | 01-10-2024 |
518
|
-90.51% | 953.64% |
|
||
| 4491 |
MimboGameGroup
4491
MGG
|
$0.003073 | $0.003135 | 28-02-2026 |
3
|
-1.98% | 2.02% |
|
||
| 4492 |
All InX TOKEN
4492
ANT
|
$4.17 | $4.31 | 02-03-2026 |
1
|
-3.14% | 3.24% |
|
||
| 4493 |
XDOG
4493
XDOG
|
$0.004243 | $0.048854 | 14-09-2025 |
170
|
-91.31% | 1,051.28% |
|
||
| 4494 |
CAW - A Hunters Dream
4494
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1368
|
-87.22% | 682.71% |
|
||
| 4495 |
United States Crypto Reserve
4495
USCR
|
$0.006226 | $0.193993 | 12-11-2025 |
111
|
-96.79% | 3,015.66% |
|
||
| 4496 |
Finanx AI (1FNXAI)
4496
1FNXAI
|
$3.22 | $3.70 | 20-02-2026 |
11
|
-13.01% | 14.95% |
|
||
| 4497 |
Rock Dao
4497
ROCK
|
$0.000683 | $0.001999 | 22-11-2025 |
101
|
-65.84% | 192.78% |
|
||
| 4498 |
ONUS
4498
ONUS
|
$0.360881 | $3.36 | 05-06-2023 |
1002
|
-89.27% | 832.28% |
|
||
| 4499 |
HitBTC Token
4499
HITBTC
|
$0.199863 | $0.431383 | 09-11-2021 |
1575
|
-53.67% | 115.84% |
|
||
| 4500 |
Cloud
4500
CLOUD
|
$0.033257 | $0.621656 | 13-11-2024 |
475
|
-94.65% | 1,769.23% |
|
34.298 Monedas Monitoreadas - Página 90 de 686