Cap Mercado $2.64T
0.89%
Volumen 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Bullish Degen
4451
BULLISH
|
$0.002653 | $0.048767 | 29-11-2025 |
116
|
-94.56% | 1,738.46% |
|
||
| 4452 |
Milady Cult Coin
4452
CULT
|
$0.000168 | $0.006273 | 12-12-2024 |
468
|
-97.33% | 3,642.46% |
|
||
| 4453 |
BRL1
4453
BRL1
|
$0.191073 | $0.195166 | 25-02-2026 |
28
|
-2.10% | 2.14% |
|
||
| 4454 |
Beers
4454
BEER
|
$0.024673 | $0.463467 | 20-09-2025 |
186
|
-94.68% | 1,778.43% |
|
||
| 4455 |
Rock Dao
4455
ROCK
|
$0.000536 | $0.001999 | 22-11-2025 |
123
|
-73.21% | 273.27% |
|
||
| 4456 |
TOMATOK
4456
TOTT
|
$0.125935 | $0.147940 | 17-01-2026 |
67
|
-14.87% | 17.47% |
|
||
| 4457 |
Buy Coin Token
4457
BCT
|
$10.43 | $17.74 | 25-01-2026 |
59
|
-41.20% | 70.07% |
|
||
| 4458 |
Daydreams
4458
DREAMS
|
$0.006783 | $0.039508 | 08-11-2025 |
137
|
-82.83% | 482.44% |
|
||
| 4459 |
CoinBank
4459
COINBANK
|
$0.232489 | $0.235764 | 23-03-2026 |
2
|
-1.39% | 1.41% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$208.11 | $1,702.58 | 05-08-2025 |
232
|
-87.78% | 718.12% |
|
||
| 4461 |
Bitcast
4461
SN93
|
$5.68 | $11.50 | 29-08-2025 |
208
|
-50.59% | 102.39% |
|
||
| 4462 |
MetaMars
4462
MARS
|
$0.048536 | $1.80 | 24-02-2025 |
394
|
-97.30% | 3,603.92% |
|
||
| 4463 |
HitBTC Token
4463
HITBTC
|
$0.210583 | $0.431383 | 09-11-2021 |
1597
|
-51.18% | 104.85% |
|
||
| 4464 |
Ecoreal Estate
4464
ECOREAL
|
$0.325622 | $0.330547 | 28-11-2025 |
117
|
-1.49% | 1.51% |
|
||
| 4465 |
EverValue Coin
4465
EVA
|
$29.95 | $35.45 | 18-01-2026 |
66
|
-15.50% | 18.35% |
|
||
| 4466 |
MixMax
4466
MC
|
$1.2545 | $3.39 | 24-08-2025 |
213
|
-62.95% | 169.93% |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.003009 | $0.003135 | 28-02-2026 |
25
|
-4.02% | 4.19% |
|
||
| 4468 |
GROYPER (groyperarmy.com)
4468
GROYPER
|
$0.000459 | $0.004122 | 02-12-2025 |
113
|
-88.86% | 797.35% |
|
||
| 4469 |
RZUSD
4469
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
385
|
-0.60% | 0.60% |
|
||
| 4470 |
UUSD
4470
UUSD
|
$0.9998 | 0 | - | - | - | - |
|
||
| 4471 |
Playnance
4471
GCOIN
|
$0.001000 | $0.004869 | 17-03-2026 |
8
|
-79.46% | 386.92% |
|
||
| 4472 |
RUN TOGETHER
4472
RUN
|
$0.002172 | $0.250743 | 28-04-2022 |
1427
|
-99.13% | 11,443.10% |
|
||
| 4473 |
APD
4473
APD
|
$0.011658 | $0.254271 | 26-10-2025 |
150
|
-95.42% | 2,081.18% |
|
||
| 4474 |
United States Crypto Reserve
4474
USCR
|
$0.004011 | $0.193993 | 12-11-2025 |
133
|
-97.93% | 4,735.93% |
|
||
| 4475 |
GoldFinger
4475
GF
|
$0.001006 | $0.005962 | 13-03-2026 |
12
|
-83.13% | 492.86% |
|
||
| 4476 |
Collaterize
4476
COLLAT
|
$0.002178 | $0.088633 | 26-05-2025 |
303
|
-97.54% | 3,968.73% |
|
||
| 4477 |
0x0.com
4477
0x0
|
$0.001533 | $0.921794 | 24-05-2023 |
1036
|
-99.83% | 60,044.00% |
|
||
| 4478 |
ZND Token
4478
ZND
|
$0.003074 | $0.832518 | 27-11-2024 |
483
|
-99.63% | 26,979.74% |
|
||
| 4479 |
Hold BTC
4479
HBTC
|
$0.00000011 | $0.00000996 | 15-10-2025 |
161
|
-98.87% | 8,788.80% |
|
||
| 4480 |
MetaDAO (new)
4480
METADAONEW1
|
$3.26 | $5,334.26 | 10-09-2025 |
196
|
-99.94% | 163,609.74% |
|
||
| 4481 |
Cloud
4481
CLOUD
|
$0.040088 | $0.621656 | 13-11-2024 |
497
|
-93.55% | 1,450.74% |
|
||
| 4482 |
Punchimals
4482
PUNCHI
|
$0.002436 | $0.004102 | 14-09-2025 |
192
|
-40.62% | 68.41% |
|
||
| 4483 |
LIF3
4483
LIF3
|
$0.001818 | $0.619401 | 16-06-2022 |
1378
|
-99.71% | 33,966.83% |
|
||
| 4484 |
Metal Blockchain
4484
METAL
|
$0.133629 | $1.65 | 12-09-2022 |
1290
|
-91.88% | 1,132.10% |
|
||
| 4485 |
OLY
4485
OLY
|
$4.30 | $17.21 | 09-10-2025 |
167
|
-75.01% | 300.13% |
|
||
| 4486 |
DogWithNoHat
4486
NOHAT
|
$0.000176 | $0.015387 | 18-05-2024 |
676
|
-98.85% | 8,632.64% |
|
||
| 4487 |
50501movement
4487
50501
|
$0.000148 | $0.000441 | 05-10-2025 |
171
|
-66.37% | 197.39% |
|
||
| 4488 |
F5-promoT5
4488
F5
|
$0.007143 | $0.007494 | 17-03-2026 |
8
|
-4.68% | 4.91% |
|
||
| 4489 |
Shirushi Coin
4489
SISC
|
$1.79 | $1.80 | 23-03-2026 |
2
|
-0.09% | 0.09% |
|
||
| 4490 |
Diem
4490
DIEM
|
$909.16 | $914.91 | 13-03-2026 |
12
|
-0.63% | 0.63% |
|
||
| 4491 |
DRDR
4491
DRDR
|
$0.048051 | $0.898979 | 16-08-2025 |
221
|
-94.65% | 1,770.89% |
|
||
| 4492 |
Zetrix
4492
ZETRIX
|
$10.80 | $22.04 | 23-11-2024 |
487
|
-51.02% | 104.17% |
|
||
| 4493 |
OpenVPP
4493
OVPP
|
$0.007596 | $0.008940 | 23-03-2026 |
2
|
-15.03% | 17.69% |
|
||
| 4494 |
AvocadoCoin
4494
AVDO
|
$1,581.55 | $2,002.07 | 16-05-2022 |
1409
|
-21.00% | 26.59% |
|
||
| 4495 |
LayerK
4495
LYK
|
$0.128709 | $1.2560 | 01-10-2024 |
540
|
-89.75% | 875.85% |
|
||
| 4496 |
Sturdy
4496
SN10
|
$2.14 | $6.39 | 21-06-2025 |
277
|
-66.43% | 197.90% |
|
||
| 4497 |
Umbra
4497
UMBRA
|
$0.462228 | $2.11 | 05-12-2025 |
110
|
-78.10% | 356.56% |
|
||
| 4498 |
HODL (hodl2013)
4498
HODL20131
|
$0.002375 | $0.003303 | 24-03-2026 |
1
|
-28.08% | 39.05% |
|
||
| 4499 |
WPAY
4499
WPAY
|
$0.172567 | $0.245424 | 23-11-2024 |
487
|
-29.69% | 42.22% |
|
||
| 4500 |
uTrade
4500
UTT
|
$0.314729 | $0.748757 | 10-10-2025 |
166
|
-57.97% | 137.91% |
|
34.421 Monedas Monitoreadas - Página 90 de 689