Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
lolcat / CATpay
4451
CATS
|
$0.000118 | $0.003861 | 14-11-2024 |
430
|
-96.96% | 3,184.23% |
|
||
| 4452 |
OtterHome
4452
HOME
|
$0.029882 | $0.584503 | 28-07-2025 |
174
|
-94.89% | 1,856.06% |
|
||
| 4453 |
Runesoul
4453
RST
|
$3.17 | $3.55 | 31-12-2025 |
18
|
-10.58% | 11.83% |
|
||
| 4454 |
United States Crypto Reserve
4454
USCR
|
$0.023646 | $0.193993 | 12-11-2025 |
67
|
-87.81% | 720.40% |
|
||
| 4455 |
Rock Dao
4455
ROCK
|
$0.000447 | $0.001999 | 22-11-2025 |
57
|
-77.62% | 346.83% |
|
||
| 4456 |
Blackhole
4456
BLACK
|
$0.046623 | $1.51 | 18-07-2025 |
184
|
-96.91% | 3,139.95% |
|
||
| 4457 |
Mecha Conquest
4457
MCQ
|
$0.002124 | $0.003982 | 29-09-2025 |
111
|
-46.67% | 87.50% |
|
||
| 4458 |
OLY
4458
OLY
|
$3.79 | $17.21 | 09-10-2025 |
101
|
-78.00% | 354.53% |
|
||
| 4459 |
Play Solana
4459
PLAYSOLANA1
|
$0.003494 | $0.016068 | 14-11-2025 |
65
|
-78.25% | 359.87% |
|
||
| 4460 |
All InX TOKEN
4460
ANT
|
$2.88 | $2.84 | 17-01-2026 |
1
|
1.15% | - |
|
||
| 4461 |
Silver
4461
KAG
|
$91.41 | $93.70 | 14-01-2026 |
4
|
-2.45% | 2.51% |
|
||
| 4462 |
Velora
4462
VLR
|
$0.002534 | $0.061298 | 16-09-2025 |
124
|
-95.87% | 2,319.09% |
|
||
| 4463 |
cryptomall
4463
XMALL
|
$0.270670 | $0.293688 | 11-12-2025 |
38
|
-7.84% | 8.50% |
|
||
| 4464 |
Agent Hustle
4464
HUSTLE
|
$0.004753 | $0.036361 | 31-07-2025 |
171
|
-86.93% | 664.99% |
|
||
| 4465 |
VPay
4465
VPAY
|
$0.002623 | $0.024148 | 29-10-2025 |
81
|
-89.14% | 820.57% |
|
||
| 4466 |
Pulse
4466
XPL
|
$0.179547 | $1.77 | 21-09-2025 |
119
|
-89.86% | 886.30% |
|
||
| 4467 |
Despend
4467
DSG
|
$7.32 | $30.03 | 06-12-2025 |
43
|
-75.61% | 310.06% |
|
||
| 4468 |
WPAY
4468
WPAY
|
$0.180254 | $0.245424 | 23-11-2024 |
421
|
-26.55% | 36.15% |
|
||
| 4469 |
Global Virtual Coin
4469
GVC
|
$0.039197 | $0.054090 | 15-12-2025 |
34
|
-27.53% | 38.00% |
|
||
| 4470 |
ForTon
4470
FRT
|
$81.71 | $140.61 | 30-12-2025 |
19
|
-41.89% | 72.09% |
|
||
| 4471 |
Chill House
4471
CHILLHOUSE
|
$0.004630 | $0.058573 | 18-07-2025 |
184
|
-92.10% | 1,165.19% |
|
||
| 4472 |
mini
4472
MINI
|
$0.002358 | $0.096020 | 14-10-2024 |
461
|
-97.54% | 3,972.52% |
|
||
| 4473 |
AvocadoCoin
4473
AVDO
|
$1,590.89 | $2,002.07 | 16-05-2022 |
1343
|
-20.54% | 25.85% |
|
||
| 4474 |
Patic
4474
PTC
|
$0.000544 | $0.002557 | 11-05-2025 |
252
|
-78.71% | 369.75% |
|
||
| 4475 |
uTrade
4475
UTT
|
$0.300465 | $0.748757 | 10-10-2025 |
100
|
-59.87% | 149.20% |
|
||
| 4476 |
Bermuda Shorts
4476
SHORT
|
$0.000038 | $0.000490 | 09-11-2025 |
70
|
-92.26% | 1,192.22% |
|
||
| 4477 |
NuCoin
4477
NUC
|
$0.015274 | $1.52 | 31-07-2022 |
1267
|
-99.00% | 9,856.16% |
|
||
| 4478 |
OOBIT
4478
OOB
|
$0.029769 | $0.559484 | 14-11-2025 |
65
|
-94.68% | 1,779.41% |
|
||
| 4479 |
GROYPER (groyperarmy.com)
4479
GROYPER
|
$0.002325 | $0.004122 | 02-12-2025 |
47
|
-43.60% | 77.31% |
|
||
| 4480 |
C-cash
4480
CCASH
|
$0.002352 | $0.004779 | 02-05-2023 |
992
|
-50.78% | 103.17% |
|
||
| 4481 |
TUTUT COIN
4481
TUTC
|
$0.000355 | $0.000670 | 12-12-2025 |
37
|
-47.00% | 88.68% |
|
||
| 4482 |
CPCoin
4482
CPCOIN
|
$0.076226 | $9.43 | 26-06-2021 |
1667
|
-99.19% | 12,269.09% |
|
||
| 4483 |
Cash
4483
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
70
|
-4.06% | 4.23% |
|
||
| 4484 |
RUNWAGO
4484
RUNWAGO
|
$0.033162 | $1.0149 | 18-09-2025 |
122
|
-96.73% | 2,960.26% |
|
||
| 4485 |
Cloud
4485
CLOUD
|
$0.069211 | $0.621656 | 13-11-2024 |
431
|
-88.87% | 798.20% |
|
||
| 4486 |
ZARA AI
4486
ZARA
|
$0.000798 | $0.008053 | 27-10-2025 |
83
|
-90.09% | 909.52% |
|
||
| 4487 |
vankedisi
4487
VANKEDISI
|
$0.024842 | $0.044009 | 03-11-2025 |
76
|
-43.55% | 77.15% |
|
||
| 4488 |
SmartWorld Global
4488
SWGT
|
$0.017876 | $0.250095 | 30-01-2025 |
353
|
-92.85% | 1,299.07% |
|
||
| 4489 |
Neiro
4489
NEIRO
|
$0.000355 | $0.046807 | 04-08-2024 |
532
|
-99.24% | 13,090.55% |
|
||
| 4490 |
Fintech Digital Gold Coin
4490
FDGC
|
$4,625.52 | $4,643.80 | 14-01-2026 |
4
|
-0.39% | 0.40% |
|
||
| 4491 |
Talisman
4491
SEEK
|
$0.080180 | $0.428630 | 05-12-2025 |
44
|
-81.29% | 434.58% |
|
||
| 4492 |
τemplar
4492
SN3
|
$9.02 | $34.15 | 22-07-2025 |
180
|
-73.57% | 278.42% |
|
||
| 4493 |
Whalebit
4493
CES
|
$0.790093 | $6.04 | 12-05-2025 |
251
|
-86.91% | 663.94% |
|
||
| 4494 |
ONUS
4494
ONUS
|
$0.466713 | $3.36 | 05-06-2023 |
958
|
-86.13% | 620.87% |
|
||
| 4495 |
Doland Tremp
4495
TREMP
|
$0.006549 | $1.52 | 05-06-2024 |
592
|
-99.57% | 23,152.68% |
|
||
| 4496 |
0x0.com
4496
0x0
|
$0.001976 | $0.921794 | 24-05-2023 |
970
|
-99.79% | 46,540.03% |
|
||
| 4497 |
XBIT
4497
XBT
|
$0.001473 | $93,726.28 | 06-01-2026 |
12
|
-100.00% | 6,364,541,761.07% |
|
||
| 4498 |
Targon
4498
SN4
|
$11.45 | $29.72 | 22-07-2025 |
180
|
-61.47% | 159.55% |
|
||
| 4499 |
Slash Vision Labs
4499
SVL
|
$0.020086 | $0.051639 | 29-09-2025 |
111
|
-61.10% | 157.09% |
|
||
| 4500 |
Capverse
4500
CAP
|
$0.130484 | $0.680131 | 31-12-2023 |
749
|
-80.81% | 421.24% |
|
34.057 Monedas Monitoreadas - Página 90 de 682