Cap Mercado $3.27T
0.96%
Volumen 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BDTCOIN
4451
BDTC
|
$41.42 | $141.37 | 24-05-2025 |
242
|
-70.70% | 241.26% |
|
||
| 4452 |
Paparazzi Token
4452
PAPARAZZI
|
$0.001875 | $0.051263 | 08-10-2025 |
105
|
-96.34% | 2,634.00% |
|
||
| 4453 |
TRUMP GROK (trumpgrok.org)
4453
GROK
|
$0.00000958 | $0.000213 | 26-08-2025 |
148
|
-95.50% | 2,123.25% |
|
||
| 4454 |
Palm USD
4454
PUSD
|
$0.9991 | $4.00 | 23-12-2025 |
29
|
-75.01% | 300.19% |
|
||
| 4455 |
BONDX
4455
BONDX
|
$0.003744 | $2.04 | 27-02-2025 |
328
|
-99.82% | 54,378.04% |
|
||
| 4456 |
MixMax
4456
MC
|
$2.23 | $3.39 | 24-08-2025 |
150
|
-34.21% | 52.00% |
|
||
| 4457 |
Resolv USR
4457
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
76
|
-1.00% | 1.01% |
|
||
| 4458 |
Wrapped XDAI
4458
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1526
|
-23.89% | 31.39% |
|
||
| 4459 |
Data Ownership Protocol 2
4459
DOP2
|
$0.004269 | $0.029378 | 09-10-2025 |
104
|
-85.47% | 588.13% |
|
||
| 4460 |
AvocadoCoin
4460
AVDO
|
$1,548.50 | $2,002.07 | 16-05-2022 |
1346
|
-22.66% | 29.29% |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.015173 | $0.238824 | 28-03-2025 |
299
|
-93.65% | 1,473.96% |
|
||
| 4462 |
United States Crypto Reserve
4462
USCR
|
$0.014572 | $0.193993 | 12-11-2025 |
70
|
-92.49% | 1,231.27% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.003376 | $0.087953 | 11-09-2025 |
132
|
-96.16% | 2,505.19% |
|
||
| 4464 |
I love puppies
4464
PUPPIES
|
$0.00000035 | $0.00000111 | 27-09-2025 |
116
|
-68.59% | 218.36% |
|
||
| 4465 |
Blynex
4465
BX
|
$0.00000490 | $0.00000532 | 19-01-2026 |
2
|
-8.05% | 8.76% |
|
||
| 4466 |
cryptomall
4466
XMALL
|
$0.245097 | $0.293688 | 11-12-2025 |
41
|
-16.54% | 19.82% |
|
||
| 4467 |
CAW - A Hunters Dream
4467
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1327
|
-77.49% | 344.24% |
|
||
| 4468 |
Project 32
4468
32
|
$0.000042 | $0.000309 | 09-02-2025 |
346
|
-86.55% | 643.45% |
|
||
| 4469 |
ONFA
4469
OFT
|
$0.604759 | $0.977234 | 15-09-2025 |
128
|
-38.12% | 61.59% |
|
||
| 4470 |
buy instead of getting a job
4470
JOBCOIN
|
$0.014453 | $0.018153 | 16-01-2026 |
5
|
-20.38% | 25.60% |
|
||
| 4471 |
COCA
4471
COCA
|
$1.4236 | $1.65 | 20-01-2026 |
1
|
-13.52% | 15.63% |
|
||
| 4472 |
KayakNet
4472
KNT
|
$0.00000214 | 0 | - | - | - | - |
|
||
| 4473 |
Circular Protocol
4473
CIRX
|
$0.003517 | $0.004924 | 06-10-2025 |
107
|
-28.59% | 40.03% |
|
||
| 4474 |
Bazaars
4474
BZR
|
$36.14 | $59.22 | 09-08-2025 |
165
|
-38.97% | 63.87% |
|
||
| 4475 |
Honey
4475
HONEY
|
$0.9980 | $1.0478 | 30-08-2025 |
144
|
-4.76% | 5.00% |
|
||
| 4476 |
Chutes
4476
SN64
|
$21.07 | $75.92 | 16-07-2025 |
189
|
-72.25% | 260.37% |
|
||
| 4477 |
LayerK
4477
LYK
|
$0.131955 | $1.2560 | 01-10-2024 |
477
|
-89.49% | 851.84% |
|
||
| 4478 |
AU79
4478
AU79
|
$0.008463 | $0.037492 | 14-09-2025 |
129
|
-77.43% | 343.00% |
|
||
| 4479 |
Finanx AI
4479
FNXAI
|
$0.161982 | $2.36 | 15-04-2025 |
281
|
-93.14% | 1,357.06% |
|
||
| 4480 |
Cloud
4480
CLOUD
|
$0.061244 | $0.621656 | 13-11-2024 |
434
|
-90.15% | 915.05% |
|
||
| 4481 |
REI NETWORK
4481
$REI
|
$0.016581 | $0.220806 | 05-08-2025 |
169
|
-92.49% | 1,231.66% |
|
||
| 4482 |
HitBTC Token
4482
HITBTC
|
$0.290567 | $0.431383 | 09-11-2021 |
1534
|
-32.64% | 48.46% |
|
||
| 4483 |
PDX Coin
4483
PDX
|
$202.43 | $1,702.58 | 05-08-2025 |
169
|
-88.11% | 741.08% |
|
||
| 4484 |
50501movement
4484
50501
|
$0.000240 | $0.000441 | 05-10-2025 |
108
|
-45.50% | 83.50% |
|
||
| 4485 |
Froge
4485
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
405
|
-94.60% | 1,750.17% |
|
||
| 4486 |
Punchimals
4486
PUNCHI
|
$0.003002 | $0.004102 | 14-09-2025 |
129
|
-26.80% | 36.61% |
|
||
| 4487 |
Oshi Token
4487
OSHI
|
$0.029732 | $0.063932 | 03-04-2024 |
658
|
-53.49% | 115.03% |
|
||
| 4488 |
Velora
4488
VLR
|
$0.001794 | $0.061298 | 16-09-2025 |
127
|
-97.07% | 3,316.19% |
|
||
| 4489 |
Trencher
4489
TRENCHER
|
$0.001313 | $0.009964 | 08-08-2025 |
166
|
-86.82% | 658.89% |
|
||
| 4490 |
Shirushi Coin
4490
SISC
|
$1.68 | $1.68 | 12-01-2026 |
9
|
0.41% | - |
|
||
| 4491 |
PUMP FUN
4491
PUMPFUNXYZ1
|
$0.000616 | $0.001244 | 10-08-2025 |
164
|
-50.44% | 101.76% |
|
||
| 4492 |
LIF3
4492
LIF3
|
$0.003687 | $0.619401 | 16-06-2022 |
1315
|
-99.40% | 16,701.16% |
|
||
| 4493 |
TEM MARKET
4493
TEM
|
$0.102468 | $0.340328 | 08-04-2025 |
288
|
-69.89% | 232.13% |
|
||
| 4494 |
FUCK LIBRA
4494
LIBRA
|
$0.011590 | $0.030913 | 27-08-2025 |
147
|
-62.51% | 166.72% |
|
||
| 4495 |
A.I Genesis
4495
AIG
|
$0.888887 | $9.84 | 19-02-2024 |
702
|
-90.96% | 1,006.72% |
|
||
| 4496 |
Hyper USD
4496
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
70
|
-1.48% | 1.50% |
|
||
| 4497 |
Zetrix
4497
ZETRIX
|
$12.35 | $22.04 | 23-11-2024 |
424
|
-43.96% | 78.45% |
|
||
| 4498 |
RUNWAGO
4498
RUNWAGO
|
$0.028178 | $1.0149 | 18-09-2025 |
125
|
-97.22% | 3,501.54% |
|
||
| 4499 |
Origin Ether
4499
OETH
|
$3,006.41 | $4,882.02 | 24-08-2025 |
150
|
-38.42% | 62.39% |
|
||
| 4500 |
Whalebit
4500
CES
|
$0.709444 | $6.04 | 12-05-2025 |
254
|
-88.25% | 750.79% |
|
34.087 Monedas Monitoreadas - Página 90 de 682