Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Finanx AI (1FNXAI)
4451
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
57
|
-45.37% | 83.07% |
|
||
| 4452 |
Idle Tribe Era
4452
ITE
|
$0.001235 | $0.002160 | 13-11-2025 |
156
|
-42.82% | 74.89% |
|
||
| 4453 |
Kyrrex
4453
KRRX
|
$0.056209 | $1.2001 | 21-12-2021 |
1579
|
-95.32% | 2,035.11% |
|
||
| 4454 |
VeBetterDAO
4454
B3TR
|
$0.011219 | $0.238824 | 28-03-2025 |
386
|
-95.30% | 2,028.66% |
|
||
| 4455 |
Army
4455
ARMY
|
$0.003695 | $0.004760 | 17-04-2026 |
1
|
-22.37% | 28.82% |
|
||
| 4456 |
PDX Coin
4456
PDX
|
$225.70 | $1,702.58 | 05-08-2025 |
256
|
-86.74% | 654.34% |
|
||
| 4457 |
Wrapped Plasma
4457
WXPL
|
$0.119729 | $0.567142 | 01-11-2025 |
168
|
-78.89% | 373.69% |
|
||
| 4458 |
Foodie Squirrel
4458
FDS
|
$0.000762 | $0.001758 | 18-09-2025 |
212
|
-56.66% | 130.74% |
|
||
| 4459 |
Diem
4459
DIEM
|
$1,031.00 | $1,185.15 | 14-04-2026 |
4
|
-13.01% | 14.95% |
|
||
| 4460 |
OLY
4460
OLY
|
$4.25 | $17.21 | 09-10-2025 |
191
|
-75.29% | 304.77% |
|
||
| 4461 |
Blynex
4461
BX
|
$0.00000585 | $0.00000797 | 27-02-2026 |
50
|
-26.63% | 36.29% |
|
||
| 4462 |
EverValue Coin
4462
EVA
|
$38.52 | $39.31 | 17-04-2026 |
1
|
-2.01% | 2.05% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.004248 | $0.087953 | 11-09-2025 |
219
|
-95.17% | 1,970.54% |
|
||
| 4464 |
STO CHAIN
4464
STOC
|
$0.281905 | $0.327697 | 12-07-2025 |
280
|
-13.97% | 16.24% |
|
||
| 4465 |
RIV Coin
4465
RIV
|
$0.003420 | $0.003311 | 17-04-2026 |
1
|
3.31% | - |
|
||
| 4466 |
Bitcast
4466
SN93
|
$3.91 | $11.50 | 29-08-2025 |
232
|
-65.97% | 193.89% |
|
||
| 4467 |
LOCK IN
4467
LOCKIN
|
$0.001263 | $0.023872 | 13-08-2025 |
248
|
-94.71% | 1,789.58% |
|
||
| 4468 |
TRUMP GROK (trumpgrok.org)
4468
GROK
|
$0.00000933 | $0.000213 | 26-08-2025 |
235
|
-95.62% | 2,184.27% |
|
||
| 4469 |
XenBitcoin
4469
XBTC
|
$76,343.81 | $124,815.48 | 07-10-2025 |
193
|
-38.83% | 63.49% |
|
||
| 4470 |
Metal Blockchain
4470
METAL
|
$0.138237 | $1.65 | 12-09-2022 |
1314
|
-91.60% | 1,091.03% |
|
||
| 4471 |
USAD
4471
USAD
|
$0.9961 | $1.0493 | 30-03-2026 |
19
|
-5.08% | 5.35% |
|
||
| 4472 |
SEDA Protocol
4472
SEDA
|
$0.034738 | $0.260963 | 02-11-2025 |
167
|
-86.69% | 651.24% |
|
||
| 4473 |
A.I Genesis
4473
AIG
|
$1.0100 | $9.84 | 19-02-2024 |
789
|
-89.73% | 874.02% |
|
||
| 4474 |
MimboGameGroup
4474
MGG
|
$0.003009 | $0.003135 | 28-02-2026 |
49
|
-4.01% | 4.17% |
|
||
| 4475 |
Order-Defined Integrity Credit
4475
ODIC
|
$0.00000741 | $0.000121 | 08-04-2026 |
10
|
-93.88% | 1,534.91% |
|
||
| 4476 |
STRATEGIC BITCOIN RESERVE
4476
SBR
|
$0.016426 | $3.95 | 17-11-2024 |
517
|
-99.58% | 23,970.32% |
|
||
| 4477 |
Fistbump
4477
FIST
|
$0.377356 | $4.00 | 28-08-2025 |
233
|
-90.56% | 959.15% |
|
||
| 4478 |
Meta Games Coin
4478
MGC
|
$4.99 | $9.55 | 23-03-2026 |
26
|
-47.77% | 91.47% |
|
||
| 4479 |
Playnance
4479
GCOIN
|
$0.000499 | $0.004869 | 17-03-2026 |
32
|
-89.75% | 875.96% |
|
||
| 4480 |
Ecoreal Estate
4480
ECOREAL
|
$0.333121 | $0.334135 | 17-04-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4481 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4481
PI
|
$0.174443 | $144.00 | 17-02-2025 |
425
|
-99.88% | 82,449.31% |
|
||
| 4482 |
Marinade
4482
MNDE
|
$0.020160 | $0.642970 | 08-12-2023 |
862
|
-96.86% | 3,089.37% |
|
||
| 4483 |
Punchimals
4483
PUNCHI
|
$0.002384 | $0.004102 | 14-09-2025 |
216
|
-41.87% | 72.03% |
|
||
| 4484 |
Shirushi Coin
4484
SISC
|
$1.86 | $1.86 | 15-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4485 |
Purr
4485
PURR
|
$0.081349 | $0.685904 | 16-12-2024 |
488
|
-88.14% | 743.16% |
|
||
| 4486 |
Milady Cult Coin
4486
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
492
|
-97.10% | 3,352.17% |
|
||
| 4487 |
Solaxy
4487
SOLX
|
$0.000056 | $0.001294 | 02-07-2025 |
290
|
-95.66% | 2,206.58% |
|
||
| 4488 |
ArAIstotle
4488
FACY
|
$0.002368 | $0.076503 | 29-10-2025 |
171
|
-96.90% | 3,130.74% |
|
||
| 4489 |
Solstice eUSX
4489
EUSX
|
$1.0284 | $1.0575 | 22-12-2025 |
117
|
-2.76% | 2.84% |
|
||
| 4490 |
TerraUSD (Wormhole)
4490
UST
|
$0.005630 | $1.0187 | 06-02-2022 |
1532
|
-99.45% | 17,993.70% |
|
||
| 4491 |
FUCK LIBRA
4491
LIBRA
|
$0.012153 | $0.030913 | 27-08-2025 |
234
|
-60.69% | 154.37% |
|
||
| 4492 |
Zetrix
4492
ZETRIX
|
$11.08 | $22.04 | 23-11-2024 |
511
|
-49.75% | 99.02% |
|
||
| 4493 |
50501movement
4493
50501
|
$0.000183 | $0.000441 | 05-10-2025 |
195
|
-58.53% | 141.13% |
|
||
| 4494 |
MixMax
4494
MC
|
$1.2139 | $3.39 | 24-08-2025 |
237
|
-64.15% | 178.96% |
|
||
| 4495 |
Coding Dino
4495
DINO
|
$0.000540 | $0.004332 | 21-05-2025 |
332
|
-87.53% | 701.83% |
|
||
| 4496 |
Collaterize
4496
COLLAT
|
$0.001893 | $0.088633 | 26-05-2025 |
327
|
-97.86% | 4,582.34% |
|
||
| 4497 |
STAU
4497
STAU
|
$0.007338 | $0.020783 | 21-10-2025 |
179
|
-64.69% | 183.21% |
|
||
| 4498 |
COINBASE
4498
COIN
|
$35.07 | $385.70 | 13-08-2025 |
248
|
-90.91% | 999.72% |
|
||
| 4499 |
Joe Coin
4499
JOE
|
$0.046761 | $0.073350 | 08-04-2026 |
10
|
-36.25% | 56.86% |
|
||
| 4500 |
Charlie Kirk
4500
CHARLIE
|
$0.000519 | $0.001145 | 07-10-2025 |
193
|
-54.68% | 120.63% |
|
34.496 Monedas Monitoreadas - Página 90 de 690