Cap Mercado $2.82T
2.7%
Volumen 24h $349.29B
13.21%
BTC % 54.82%
0.54%
ETH % 10.33%
0.87%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Rock Dao
4451
ROCK
|
$0.000565 | $0.001999 | 22-11-2025 |
147
|
-71.73% | 253.70% |
|
||
| 4452 |
BRL1
4452
BRL1
|
$0.200722 | $0.201662 | 17-04-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4453 |
Neutrl (NUSD)
4453
NUSD
|
$0.961702 | $1.0088 | 04-03-2026 |
45
|
-4.66% | 4.89% |
|
||
| 4454 |
PINs Network Token
4454
PINS
|
$0.022945 | $0.025622 | 19-03-2026 |
30
|
-10.45% | 11.66% |
|
||
| 4455 |
Giza
4455
GIZA
|
$0.012870 | $0.481193 | 09-06-2025 |
313
|
-97.33% | 3,638.75% |
|
||
| 4456 |
Daydreams
4456
DREAMS
|
$0.004587 | $0.039508 | 08-11-2025 |
161
|
-88.39% | 761.36% |
|
||
| 4457 |
Tempestas Copper
4457
TCU29
|
$6.11 | $6.53 | 29-01-2026 |
79
|
-6.47% | 6.91% |
|
||
| 4458 |
Nyan Cat (nyancoin.io)
4458
NYAN
|
$0.000050 | $0.005621 | 18-10-2025 |
182
|
-99.11% | 11,091.97% |
|
||
| 4459 |
Ten Best Coins
4459
TBC
|
$8,987.45 | $17,461.84 | 07-10-2025 |
193
|
-48.53% | 94.29% |
|
||
| 4460 |
ZIOWCHAIN
4460
ZIOW
|
$0.399790 | $0.621285 | 03-02-2026 |
74
|
-35.65% | 55.40% |
|
||
| 4461 |
EchoLink Network
4461
ECHO
|
$0.199770 | $0.242073 | 25-02-2026 |
52
|
-17.48% | 21.18% |
|
||
| 4462 |
WPAY
4462
WPAY
|
$0.210555 | $0.245424 | 23-11-2024 |
511
|
-14.21% | 16.56% |
|
||
| 4463 |
United States Crypto Reserve
4463
USCR
|
$0.002520 | $0.193993 | 12-11-2025 |
157
|
-98.70% | 7,596.67% |
|
||
| 4464 |
MetaDAO (new)
4464
METADAONEW1
|
$2.29 | $5,334.26 | 10-09-2025 |
220
|
-99.96% | 232,657.73% |
|
||
| 4465 |
Frax Finance - Frax Ether
4465
FRXETH
|
$2,401.78 | $4,903.63 | 24-08-2025 |
237
|
-51.02% | 104.17% |
|
||
| 4466 |
Idle Tribe Era
4466
ITE
|
$0.001260 | $0.002160 | 13-11-2025 |
156
|
-41.66% | 71.40% |
|
||
| 4467 |
RIV Coin
4467
RIV
|
$0.003074 | $0.003311 | 17-04-2026 |
1
|
-7.15% | 7.70% |
|
||
| 4468 |
Alpha Trader Exchange (ATX)
4468
SN63
|
$2.11 | $15.82 | 18-07-2025 |
274
|
-86.69% | 651.17% |
|
||
| 4469 |
VeBetterDAO
4469
B3TR
|
$0.010899 | $0.238824 | 28-03-2025 |
386
|
-95.44% | 2,091.21% |
|
||
| 4470 |
Capx AI
4470
CAPX
|
$0.165326 | $0.299966 | 05-11-2025 |
164
|
-44.89% | 81.44% |
|
||
| 4471 |
Army
4471
ARMY
|
$0.004049 | $0.004760 | 17-04-2026 |
1
|
-14.93% | 17.55% |
|
||
| 4472 |
STO CHAIN
4472
STOC
|
$0.285076 | $0.327697 | 12-07-2025 |
280
|
-13.01% | 14.95% |
|
||
| 4473 |
PDX Coin
4473
PDX
|
$226.53 | $1,702.58 | 05-08-2025 |
256
|
-86.69% | 651.60% |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000777 | $0.001758 | 18-09-2025 |
212
|
-55.78% | 126.16% |
|
||
| 4475 |
Solstice eUSX
4475
EUSX
|
$1.0286 | $1.0575 | 22-12-2025 |
117
|
-2.74% | 2.81% |
|
||
| 4476 |
Order-Defined Integrity Credit
4476
ODIC
|
$0.00000771 | $0.000121 | 08-04-2026 |
10
|
-93.64% | 1,472.33% |
|
||
| 4477 |
OLY
4477
OLY
|
$4.27 | $17.21 | 09-10-2025 |
191
|
-75.19% | 303.05% |
|
||
| 4478 |
Beers
4478
BEER
|
$0.184414 | $0.463467 | 20-09-2025 |
210
|
-60.21% | 151.32% |
|
||
| 4479 |
Reactive Network
4479
REACT
|
$0.019094 | $0.161855 | 28-10-2025 |
172
|
-88.20% | 747.69% |
|
||
| 4480 |
Tractor
4480
TRACTOR
|
$18.12 | $34.32 | 23-03-2026 |
26
|
-47.19% | 89.34% |
|
||
| 4481 |
Blynex USD
4481
USDB
|
$1.0006 | $1.0013 | 14-04-2026 |
4
|
-0.07% | 0.07% |
|
||
| 4482 |
WorldLand
4482
WL
|
$0.009078 | $0.072084 | 31-03-2026 |
18
|
-87.41% | 694.06% |
|
||
| 4483 |
Froggie
4483
FROGGIE
|
$0.004328 | $0.087953 | 11-09-2025 |
219
|
-95.08% | 1,932.02% |
|
||
| 4484 |
Purr
4484
PURR
|
$0.083136 | $0.685904 | 16-12-2024 |
488
|
-87.88% | 725.04% |
|
||
| 4485 |
OASIS
4485
OASIS
|
$0.489438 | $0.936495 | 23-03-2026 |
26
|
-47.74% | 91.34% |
|
||
| 4486 |
LOCK IN
4486
LOCKIN
|
$0.001301 | $0.023872 | 13-08-2025 |
248
|
-94.55% | 1,734.38% |
|
||
| 4487 |
Fistbump
4487
FIST
|
$0.379766 | $4.00 | 28-08-2025 |
233
|
-90.50% | 952.43% |
|
||
| 4488 |
A.I Genesis
4488
AIG
|
$1.0336 | $9.84 | 19-02-2024 |
789
|
-89.49% | 851.76% |
|
||
| 4489 |
TOMATOK
4489
TOTT
|
$0.099462 | $0.147940 | 17-01-2026 |
91
|
-32.77% | 48.74% |
|
||
| 4490 |
USAD
4490
USAD
|
$1.0003 | $1.0493 | 30-03-2026 |
19
|
-4.68% | 4.91% |
|
||
| 4491 |
Metal Blockchain
4491
METAL
|
$0.142169 | $1.65 | 12-09-2022 |
1314
|
-91.37% | 1,058.08% |
|
||
| 4492 |
Blynex
4492
BX
|
$0.00000579 | $0.00000797 | 27-02-2026 |
50
|
-27.38% | 37.70% |
|
||
| 4493 |
SEDA Protocol
4493
SEDA
|
$0.034453 | $0.260963 | 02-11-2025 |
167
|
-86.80% | 657.45% |
|
||
| 4494 |
Terraport
4494
TERRA
|
$0.001027 | $0.012449 | 10-10-2025 |
190
|
-91.75% | 1,111.95% |
|
||
| 4495 |
MimboGameGroup
4495
MGG
|
$0.003011 | $0.003135 | 28-02-2026 |
49
|
-3.94% | 4.11% |
|
||
| 4496 |
STRATEGIC BITCOIN RESERVE
4496
SBR
|
$0.016749 | $3.95 | 17-11-2024 |
517
|
-99.58% | 23,505.27% |
|
||
| 4497 |
Ecoreal Estate
4497
ECOREAL
|
$0.333494 | $0.334135 | 17-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 4498 |
C-cash
4498
CCASH
|
$0.003005 | $0.004779 | 02-05-2023 |
1082
|
-37.13% | 59.05% |
|
||
| 4499 |
insurance
4499
INSURANCE
|
$180.46 | $351.62 | 23-03-2026 |
26
|
-48.68% | 94.85% |
|
||
| 4500 |
Punchimals
4500
PUNCHI
|
$0.002432 | $0.004102 | 14-09-2025 |
216
|
-40.72% | 68.69% |
|
34.496 Monedas Monitoreadas - Página 90 de 690