Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
xMoney
4451
XMN
|
$0.013555 | $0.112956 | 09-10-2025 |
127
|
-88.00% | 733.34% |
|
||
| 4452 |
Levva Protocol
4452
LVVA
|
$0.000489 | $0.007239 | 05-09-2025 |
161
|
-93.24% | 1,380.36% |
|
||
| 4453 |
Daydreams
4453
DREAMS
|
$0.011640 | $0.039508 | 08-11-2025 |
97
|
-70.54% | 239.40% |
|
||
| 4454 |
Ridges AI
4454
SN62
|
$3.94 | $38.54 | 01-11-2025 |
104
|
-89.78% | 878.12% |
|
||
| 4455 |
Almanak
4455
ALMANAK
|
$0.002258 | $0.171982 | 11-12-2025 |
64
|
-98.69% | 7,515.90% |
|
||
| 4456 |
Meta Games Coin
4456
MGC
|
$8.09 | $8.14 | 11-02-2026 |
2
|
-0.53% | 0.53% |
|
||
| 4457 |
Moonwell Artemis
4457
WELL
|
$0.004186 | $0.107290 | 30-10-2024 |
471
|
-96.10% | 2,463.31% |
|
||
| 4458 |
A.I Genesis
4458
AIG
|
$0.705856 | $9.84 | 19-02-2024 |
725
|
-92.82% | 1,293.70% |
|
||
| 4459 |
BDTCOIN
4459
BDTC
|
$35.54 | $141.37 | 24-05-2025 |
265
|
-74.86% | 297.75% |
|
||
| 4460 |
TuringBitChain
4460
TBC
|
$5.80 | $17.13 | 14-09-2025 |
152
|
-66.17% | 195.58% |
|
||
| 4461 |
Constellation Energy Tokenized Stock (Ondo)
4461
CEGon
|
$277.05 | $349.98 | 16-01-2026 |
28
|
-20.84% | 26.32% |
|
||
| 4462 |
UMM
4462
UMM
|
$3.77 | $3.95 | 11-02-2026 |
2
|
-4.43% | 4.63% |
|
||
| 4463 |
ZIOWCHAIN
4463
ZIOW
|
$0.606153 | $0.621285 | 03-02-2026 |
10
|
-2.44% | 2.50% |
|
||
| 4464 |
PepePAD
4464
PEPE
|
$0.00000370 | $0.000028 | 09-12-2024 |
431
|
-86.55% | 643.70% |
|
||
| 4465 |
PINs Network Token
4465
PINS
|
$0.023298 | $0.024030 | 11-02-2026 |
2
|
-3.05% | 3.14% |
|
||
| 4466 |
ArAIstotle
4466
FACY
|
$0.002827 | $0.076503 | 29-10-2025 |
107
|
-96.31% | 2,606.63% |
|
||
| 4467 |
Coding Dino
4467
DINO
|
$0.000472 | $0.004332 | 21-05-2025 |
268
|
-89.11% | 818.26% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000183 | $0.006273 | 12-12-2024 |
428
|
-97.09% | 3,335.70% |
|
||
| 4469 |
Bullish Degen
4469
BULLISH
|
$0.007753 | $0.048767 | 29-11-2025 |
76
|
-84.10% | 528.97% |
|
||
| 4470 |
EchoLink Network
4470
ECHO
|
$0.221453 | $0.241581 | 05-11-2025 |
100
|
-8.33% | 9.09% |
|
||
| 4471 |
Purr
4471
PURR
|
$0.070559 | $0.685904 | 16-12-2024 |
424
|
-89.71% | 872.10% |
|
||
| 4472 |
Tempestas Copper
4472
TCU29
|
$5.87 | $6.53 | 29-01-2026 |
15
|
-10.19% | 11.35% |
|
||
| 4473 |
ForTon
4473
FRT
|
$119.25 | $159.03 | 11-02-2026 |
2
|
-25.02% | 33.36% |
|
||
| 4474 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4474
NIZA
|
$0.047656 | $0.200425 | 14-12-2025 |
61
|
-76.22% | 320.57% |
|
||
| 4475 |
coco
4475
COCO
|
$0.108006 | $0.118018 | 13-01-2026 |
31
|
-8.48% | 9.27% |
|
||
| 4476 |
KLIPAI
4476
KLIP
|
$0.016363 | $0.020062 | 31-10-2025 |
105
|
-18.44% | 22.61% |
|
||
| 4477 |
JGGL
4477
JGGL
|
$2.19 | $2.25 | 11-02-2026 |
2
|
-2.63% | 2.70% |
|
||
| 4478 |
Splendor
4478
SPLD
|
$2.52 | $9.95 | 06-02-2026 |
7
|
-74.72% | 295.52% |
|
||
| 4479 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4479
PI
|
$0.136305 | $144.00 | 17-02-2025 |
361
|
-99.91% | 105,546.68% |
|
||
| 4480 |
Fistbump
4480
FIST
|
$0.406908 | $4.00 | 28-08-2025 |
169
|
-89.82% | 882.23% |
|
||
| 4481 |
XenBitcoin
4481
XBTC
|
$4,570.62 | $124,815.48 | 07-10-2025 |
129
|
-96.34% | 2,630.82% |
|
||
| 4482 |
Kyrrex
4482
KRRX
|
$0.062948 | $1.2001 | 21-12-2021 |
1515
|
-94.75% | 1,806.53% |
|
||
| 4483 |
All InX TOKEN
4483
ANT
|
$3.19 | $3.34 | 08-02-2026 |
5
|
-4.68% | 4.91% |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$28.10 | $35.45 | 18-01-2026 |
26
|
-20.72% | 26.14% |
|
||
| 4485 |
Panther Ai
4485
PAI
|
$0.005426 | $0.115019 | 10-01-2025 |
399
|
-95.28% | 2,019.93% |
|
||
| 4486 |
Silver
4486
KAG
|
$76.67 | $119.20 | 29-01-2026 |
15
|
-35.67% | 55.46% |
|
||
| 4487 |
RZUSD
4487
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
345
|
-0.72% | 0.73% |
|
||
| 4488 |
Blynex
4488
BX
|
$0.00000525 | $0.00000562 | 02-02-2026 |
11
|
-6.55% | 7.01% |
|
||
| 4489 |
AMARA
4489
AMARA
|
$0.001853 | 0 | - | - | - | - |
|
||
| 4490 |
Capx AI
4490
CAPX
|
$0.180040 | $0.299966 | 05-11-2025 |
100
|
-39.98% | 66.61% |
|
||
| 4491 |
Powerloom
4491
POWER
|
$0.403569 | $0.417432 | 11-02-2026 |
2
|
-3.32% | 3.44% |
|
||
| 4492 |
PETCASHTOKEN
4492
PCT
|
$7.28 | $7.95 | 11-02-2026 |
2
|
-8.50% | 9.29% |
|
||
| 4493 |
Weber Energy Network
4493
$WEN
|
$0.529699 | $9.58 | 18-10-2025 |
118
|
-94.47% | 1,708.73% |
|
||
| 4494 |
MetaSoilVerse Protocol
4494
MSVP
|
$0.062586 | $0.131030 | 09-02-2026 |
4
|
-52.24% | 109.36% |
|
||
| 4495 |
Marinade
4495
MNDE
|
$0.024569 | $0.642970 | 08-12-2023 |
798
|
-96.18% | 2,516.98% |
|
||
| 4496 |
MetaDAO (new)
4496
METADAONEW1
|
$3.40 | $5,334.26 | 10-09-2025 |
156
|
-99.94% | 156,694.98% |
|
||
| 4497 |
U.S Oil
4497
USOR
|
$0.005014 | $0.045564 | 31-01-2026 |
13
|
-89.00% | 808.73% |
|
||
| 4498 |
Ten Best Coins
4498
TBC
|
$8,014.66 | $17,461.84 | 07-10-2025 |
129
|
-54.10% | 117.87% |
|
||
| 4499 |
SKPANAX
4499
SKX
|
$0.136344 | $2.91 | 29-09-2025 |
137
|
-95.31% | 2,031.69% |
|
||
| 4500 |
Atleta Network
4500
ATLA
|
$22.36 | $59.25 | 21-10-2025 |
115
|
-62.26% | 164.97% |
|
34.225 Monedas Monitoreadas - Página 90 de 685