Cap Mercado $2.81T
0.99%
Volumen 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002645 | $0.002741 | 22-04-2026 |
4
|
-3.53% | 3.66% |
|
||
| 4452 |
Golden Pact
4452
GOT
|
$1.4542 | $26.03 | 05-11-2025 |
172
|
-94.41% | 1,690.30% |
|
||
| 4453 |
Blynex
4453
BX
|
$0.00000584 | $0.00000797 | 27-02-2026 |
58
|
-26.73% | 36.47% |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.202137 | $0.242073 | 25-02-2026 |
60
|
-16.50% | 19.76% |
|
||
| 4455 |
ZIOWCHAIN
4455
ZIOW
|
$0.398162 | $0.621285 | 03-02-2026 |
82
|
-35.91% | 56.04% |
|
||
| 4456 |
Giza
4456
GIZA
|
$0.010061 | $0.481193 | 09-06-2025 |
321
|
-97.91% | 4,682.57% |
|
||
| 4457 |
WPAY
4457
WPAY
|
$0.253766 | $0.273536 | 23-04-2026 |
3
|
-7.23% | 7.79% |
|
||
| 4458 |
OLY
4458
OLY
|
$4.52 | $17.21 | 09-10-2025 |
199
|
-73.73% | 280.66% |
|
||
| 4459 |
Ten Best Coins
4459
TBC
|
$8,859.52 | $17,461.84 | 07-10-2025 |
201
|
-49.26% | 97.10% |
|
||
| 4460 |
NovaBank
4460
NVB
|
$4.17 | $82.17 | 16-04-2025 |
375
|
-94.92% | 1,868.89% |
|
||
| 4461 |
Skibidi Toilet
4461
SKIBIDI
|
$0.000656 | $0.001157 | 24-04-2026 |
2
|
-43.32% | 76.42% |
|
||
| 4462 |
VeBetterDAO
4462
B3TR
|
$0.014775 | $0.238824 | 28-03-2025 |
394
|
-93.81% | 1,516.39% |
|
||
| 4463 |
Tempestas Copper
4463
TCU29
|
$6.06 | $6.53 | 29-01-2026 |
87
|
-7.23% | 7.79% |
|
||
| 4464 |
Diem
4464
DIEM
|
$1,133.14 | $1,185.15 | 14-04-2026 |
12
|
-4.39% | 4.59% |
|
||
| 4465 |
Idle Tribe Era
4465
ITE
|
$0.001234 | $0.002160 | 13-11-2025 |
164
|
-42.86% | 75.01% |
|
||
| 4466 |
Chutes
4466
SN64
|
$20.38 | $75.92 | 16-07-2025 |
284
|
-73.16% | 272.59% |
|
||
| 4467 |
Foodie Squirrel
4467
FDS
|
$0.000760 | $0.001758 | 18-09-2025 |
220
|
-56.78% | 131.39% |
|
||
| 4468 |
PDX Coin
4468
PDX
|
$226.11 | $1,702.58 | 05-08-2025 |
264
|
-86.72% | 653.00% |
|
||
| 4469 |
OurBitch
4469
BITCH
|
$0.024356 | $0.060284 | 10-12-2025 |
137
|
-59.60% | 147.51% |
|
||
| 4470 |
Bitcast
4470
SN93
|
$3.94 | $11.50 | 29-08-2025 |
240
|
-65.77% | 192.14% |
|
||
| 4471 |
Capx AI
4471
CAPX
|
$0.165570 | $0.299966 | 05-11-2025 |
172
|
-44.80% | 81.17% |
|
||
| 4472 |
LOCK IN
4472
LOCKIN
|
$0.001291 | $0.023872 | 13-08-2025 |
256
|
-94.59% | 1,749.82% |
|
||
| 4473 |
Daydreams
4473
DREAMS
|
$0.003122 | $0.039508 | 08-11-2025 |
169
|
-92.10% | 1,165.60% |
|
||
| 4474 |
YELLOW
4474
YELLOW
|
$0.053516 | $0.049514 | 24-04-2026 |
2
|
8.08% | - |
|
||
| 4475 |
Froggie
4475
FROGGIE
|
$0.004244 | $0.087953 | 11-09-2025 |
227
|
-95.17% | 1,972.45% |
|
||
| 4476 |
APD
4476
APD
|
$0.013695 | $0.254271 | 26-10-2025 |
182
|
-94.61% | 1,756.63% |
|
||
| 4477 |
Marinade
4477
MNDE
|
$0.019111 | $0.642970 | 08-12-2023 |
870
|
-97.03% | 3,264.33% |
|
||
| 4478 |
EverValue Coin
4478
EVA
|
$40.28 | $40.74 | 22-04-2026 |
4
|
-1.13% | 1.14% |
|
||
| 4479 |
Ovato
4479
OVATO
|
$1.0438 | $9.26 | 04-11-2021 |
1634
|
-88.73% | 787.12% |
|
||
| 4480 |
Metal Blockchain
4480
METAL
|
$0.150912 | $1.65 | 12-09-2022 |
1322
|
-90.83% | 990.99% |
|
||
| 4481 |
USAD
4481
USAD
|
$0.982225 | $1.0521 | 21-04-2026 |
5
|
-6.64% | 7.12% |
|
||
| 4482 |
STO CHAIN
4482
STOC
|
$0.297340 | $0.327697 | 12-07-2025 |
288
|
-9.26% | 10.21% |
|
||
| 4483 |
MimboGameGroup
4483
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
57
|
-3.88% | 4.04% |
|
||
| 4484 |
Midnight
4484
NIGHT
|
$0.035634 | $0.101459 | 30-12-2025 |
117
|
-64.88% | 184.72% |
|
||
| 4485 |
Lightchain AI
4485
LCAI
|
$0.006021 | $0.008960 | 29-03-2026 |
28
|
-32.80% | 48.82% |
|
||
| 4486 |
Tesla (buytesla.net)
4486
TSLA
|
$54.56 | $451.85 | 06-01-2026 |
110
|
-87.93% | 728.17% |
|
||
| 4487 |
DebtCoin
4487
DEBT
|
$0.001372 | $0.031609 | 29-07-2025 |
271
|
-95.66% | 2,203.73% |
|
||
| 4488 |
STRATEGIC BITCOIN RESERVE
4488
SBR
|
$0.018635 | $3.95 | 17-11-2024 |
525
|
-99.53% | 21,116.73% |
|
||
| 4489 |
Vcitychain
4489
VCITY
|
$0.371861 | $2.07 | 15-04-2025 |
376
|
-82.04% | 456.78% |
|
||
| 4490 |
MetaDAO (new)
4490
METADAONEW1
|
$2.31 | $5,334.26 | 10-09-2025 |
228
|
-99.96% | 231,132.70% |
|
||
| 4491 |
A.I Genesis
4491
AIG
|
$1.0042 | $9.84 | 19-02-2024 |
797
|
-89.79% | 879.61% |
|
||
| 4492 |
SEDA Protocol
4492
SEDA
|
$0.033644 | $0.260963 | 02-11-2025 |
175
|
-87.11% | 675.65% |
|
||
| 4493 |
PepePAD
4493
PEPE
|
$0.00000390 | $0.000028 | 09-12-2024 |
503
|
-85.83% | 605.74% |
|
||
| 4494 |
Milady Cult Coin
4494
CULT
|
$0.000220 | $0.006273 | 12-12-2024 |
500
|
-96.49% | 2,744.97% |
|
||
| 4495 |
USDsui
4495
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
31
|
-0.86% | 0.87% |
|
||
| 4496 |
Brent Crude
4496
BRENT
|
$0.005569 | $0.013590 | 16-04-2026 |
10
|
-59.02% | 144.02% |
|
||
| 4497 |
TOMATOK
4497
TOTT
|
$0.104147 | $0.147940 | 17-01-2026 |
99
|
-29.60% | 42.05% |
|
||
| 4498 |
Ecoreal Estate
4498
ECOREAL
|
$0.333882 | $0.334335 | 21-04-2026 |
5
|
-0.14% | 0.14% |
|
||
| 4499 |
AlgosOne
4499
AIAO
|
$155.35 | $160.59 | 19-03-2026 |
38
|
-3.26% | 3.37% |
|
||
| 4500 |
Shirushi Coin
4500
SISC
|
$1.87 | $1.87 | 24-04-2026 |
2
|
0.03% | - |
|
34.531 Monedas Monitoreadas - Página 90 de 691