Cap Mercado $3.31T
0.14%
Volumen 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
JETMAX
4451
JET
|
$2.13 | $2.65 | 29-10-2025 |
72
|
-19.73% | 24.58% |
|
||
| 4452 |
Slash Vision Labs
4452
SVL
|
$0.025177 | $0.051639 | 29-09-2025 |
102
|
-51.24% | 105.11% |
|
||
| 4453 |
Ruby Currency
4453
RBC
|
$0.009919 | $11.57 | 29-09-2023 |
833
|
-99.91% | 116,529.06% |
|
||
| 4454 |
RZUSD
4454
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
310
|
-0.76% | 0.77% |
|
||
| 4455 |
Pulse
4455
XPL
|
$0.179009 | $1.77 | 21-09-2025 |
110
|
-89.89% | 889.26% |
|
||
| 4456 |
XBIT
4456
XBT
|
$0.001042 | $93,726.28 | 06-01-2026 |
3
|
-100.00% | 8,990,573,485.43% |
|
||
| 4457 |
Kodiak Finance
4457
KDK
|
$0.227404 | $0.448078 | 24-12-2025 |
16
|
-49.25% | 97.04% |
|
||
| 4458 |
EfficientFrontier
4458
SN53
|
$1.94 | $5.44 | 22-07-2025 |
171
|
-64.31% | 180.19% |
|
||
| 4459 |
VPay
4459
VPAY
|
$0.003177 | $0.024148 | 29-10-2025 |
72
|
-86.84% | 660.03% |
|
||
| 4460 |
RWA Ecosystem
4460
RWA
|
$4.40 | $123.60 | 07-05-2025 |
247
|
-96.44% | 2,708.12% |
|
||
| 4461 |
Project 32
4461
32
|
$0.000035 | $0.000309 | 09-02-2025 |
334
|
-88.71% | 785.98% |
|
||
| 4462 |
The Bitcoin Mascot
4462
BITTY
|
$0.002325 | $0.019583 | 05-09-2025 |
126
|
-88.13% | 742.43% |
|
||
| 4463 |
DUCKY (Duckythebrain)
4463
DUCKY
|
$0.024012 | $0.024020 | 08-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4464 |
Palm USD
4464
PUSD
|
$0.9988 | $4.00 | 23-12-2025 |
17
|
-75.02% | 300.30% |
|
||
| 4465 |
Grayscale
4465
GRAYSCALE
|
$0.00000051 | $0.000015 | 07-09-2025 |
124
|
-96.62% | 2,860.17% |
|
||
| 4466 |
Play Solana
4466
PLAYSOLANA1
|
$0.003571 | $0.016068 | 14-11-2025 |
56
|
-77.78% | 350.00% |
|
||
| 4467 |
RZTO
4467
RZTO
|
$0.000565 | $0.007510 | 29-10-2025 |
72
|
-92.48% | 1,230.23% |
|
||
| 4468 |
TRUMP IP
4468
IP
|
$0.000011 | $0.000123 | 17-09-2025 |
114
|
-91.31% | 1,050.67% |
|
||
| 4469 |
Doland Tremp
4469
TREMP
|
$0.008269 | $1.52 | 05-06-2024 |
583
|
-99.46% | 18,314.76% |
|
||
| 4470 |
SecondLive
4470
LIVE
|
$0.000083 | $0.031332 | 29-08-2025 |
133
|
-99.73% | 37,434.95% |
|
||
| 4471 |
UpRock
4471
UPT
|
$0.006363 | $0.009022 | 14-09-2025 |
117
|
-29.48% | 41.79% |
|
||
| 4472 |
Robinhood (robinhood.codes)
4472
ROBINHOODCOD1
|
$14.12 | $137.33 | 05-10-2025 |
96
|
-89.72% | 872.58% |
|
||
| 4473 |
Furfication
4473
FUR
|
$0.000078 | $0.002406 | 09-10-2025 |
92
|
-96.75% | 2,977.17% |
|
||
| 4474 |
TRUMP AI
4474
TRUMPAI
|
$0.000056 | $0.367663 | 06-05-2025 |
248
|
-99.98% | 653,406.94% |
|
||
| 4475 |
OLY
4475
OLY
|
$4.56 | $17.21 | 09-10-2025 |
92
|
-73.52% | 277.65% |
|
||
| 4476 |
Resolv USR
4476
USR
|
$1.0000 | $1.0094 | 06-11-2025 |
64
|
-0.93% | 0.94% |
|
||
| 4477 |
HEX (PulseChain)
4477
HEX
|
$0.002962 | $0.031024 | 08-12-2024 |
397
|
-90.45% | 947.51% |
|
||
| 4478 |
mini
4478
MINI
|
$0.002870 | $0.096020 | 14-10-2024 |
452
|
-97.01% | 3,245.66% |
|
||
| 4479 |
Finanx AI
4479
FNXAI
|
$0.169478 | $2.36 | 15-04-2025 |
269
|
-92.82% | 1,292.62% |
|
||
| 4480 |
Sportstensor
4480
SN41
|
$3.16 | $16.31 | 02-11-2025 |
68
|
-80.62% | 416.04% |
|
||
| 4481 |
COCA
4481
COCA
|
$0.852078 | $0.834874 | 08-01-2026 |
1
|
2.06% | - |
|
||
| 4482 |
Moonwalk Fitness
4482
MF
|
$0.009527 | $0.067443 | 23-10-2025 |
78
|
-85.87% | 607.92% |
|
||
| 4483 |
Omnipair
4483
OMFG
|
$0.596007 | $1.82 | 05-10-2025 |
96
|
-67.25% | 205.37% |
|
||
| 4484 |
WPAY
4484
WPAY
|
$0.171589 | $0.245424 | 23-11-2024 |
412
|
-30.08% | 43.03% |
|
||
| 4485 |
GameStop Coin
4485
GME
|
$0.000011 | $76.03 | 28-11-2024 |
407
|
-100.00% | 686,230,881.59% |
|
||
| 4486 |
TUTUT COIN
4486
TUTC
|
$0.000399 | $0.000670 | 12-12-2025 |
28
|
-40.39% | 67.74% |
|
||
| 4487 |
Labubu
4487
LABUBU
|
$0.00000639 | $0.000016 | 24-08-2025 |
138
|
-60.89% | 155.71% |
|
||
| 4488 |
Ozonechain
4488
OZONE
|
$3.44 | $177.73 | 18-08-2024 |
509
|
-98.07% | 5,073.24% |
|
||
| 4489 |
Base AI
4489
BASEAI1
|
$0.000010 | $0.001189 | 06-10-2025 |
95
|
-99.12% | 11,275.86% |
|
||
| 4490 |
uTrade
4490
UTT
|
$0.300813 | $0.748757 | 10-10-2025 |
91
|
-59.82% | 148.91% |
|
||
| 4491 |
AvocadoCoin
4491
AVDO
|
$1,556.37 | $2,002.07 | 16-05-2022 |
1334
|
-22.26% | 28.64% |
|
||
| 4492 |
Gradients
4492
SN56
|
$6.65 | $36.06 | 20-07-2025 |
173
|
-81.55% | 441.97% |
|
||
| 4493 |
Talisman
4493
SEEK
|
$0.084907 | $0.428630 | 05-12-2025 |
35
|
-80.19% | 404.83% |
|
||
| 4494 |
Ani Grok Companion
4494
ANI
|
$0.000394 | $0.001432 | 24-08-2025 |
138
|
-72.49% | 263.45% |
|
||
| 4495 |
Beers
4495
BEER
|
$0.000149 | $1.0837 | 19-12-2024 |
386
|
-99.99% | 727,169.97% |
|
||
| 4496 |
Patic
4496
PTC
|
$0.000547 | $0.002557 | 11-05-2025 |
243
|
-78.62% | 367.79% |
|
||
| 4497 |
Mirror Finance
4497
MFI
|
$0.012073 | $0.016638 | 08-01-2026 |
1
|
-27.44% | 37.81% |
|
||
| 4498 |
Blackhole
4498
BLACK
|
$0.050204 | $1.51 | 18-07-2025 |
175
|
-96.68% | 2,908.85% |
|
||
| 4499 |
Ready to Fight
4499
RTF
|
$0.015582 | $0.285313 | 18-05-2024 |
601
|
-94.54% | 1,731.06% |
|
||
| 4500 |
PEPENODE
4500
PEPENODE
|
$0.000191 | $0.000194 | 08-01-2026 |
1
|
-1.69% | 1.72% |
|
33.988 Monedas Monitoreadas - Página 90 de 680