Cap Mercado $3.27T
0.04%
Volumen 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CDG PROJECT
4451
CDG
|
$0.026475 | $0.115784 | 01-12-2025 |
6
|
-77.13% | 337.33% |
|
||
| 4452 |
BRL1
4452
BRL1
|
$0.183848 | $0.189802 | 12-11-2025 |
25
|
-3.14% | 3.24% |
|
||
| 4453 |
MISSION PAWSIBLE
4453
MISSION
|
$0.00000109 | $0.000025 | 01-09-2025 |
97
|
-95.63% | 2,190.56% |
|
||
| 4454 |
Axioma Token
4454
AXT
|
$1.0163 | $6.00 | 07-05-2024 |
579
|
-83.07% | 490.64% |
|
||
| 4455 |
iota
4455
SN9
|
$6.27 | $15.70 | 22-07-2025 |
138
|
-60.09% | 150.56% |
|
||
| 4456 |
PlasticHero
4456
PTH
|
$0.027535 | $0.193963 | 23-07-2024 |
502
|
-85.80% | 604.42% |
|
||
| 4457 |
Autonomous Virtual Beings
4457
AVB
|
$0.001835 | $0.073812 | 11-01-2025 |
330
|
-97.51% | 3,923.00% |
|
||
| 4458 |
RWT TOKEN
4458
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
394
|
-94.79% | 1,819.07% |
|
||
| 4459 |
vankedisi
4459
VANKEDISI
|
$0.025394 | $0.044009 | 03-11-2025 |
34
|
-42.30% | 73.31% |
|
||
| 4460 |
Yellow Umbrella
4460
YU
|
$0.000026 | $0.000952 | 14-09-2025 |
84
|
-97.22% | 3,494.30% |
|
||
| 4461 |
Infinite Money Glitch
4461
IMG
|
$0.001130 | $0.017218 | 27-02-2025 |
283
|
-93.44% | 1,423.54% |
|
||
| 4462 |
Shiba Inu TREAT
4462
TREAT
|
$0.000557 | $0.018897 | 26-01-2025 |
315
|
-97.05% | 3,291.61% |
|
||
| 4463 |
DraperTV
4463
DTV
|
$0.001741 | $0.010160 | 22-10-2025 |
46
|
-82.87% | 483.63% |
|
||
| 4464 |
Syncvault
4464
SVTS
|
$0.256668 | $0.393714 | 12-02-2025 |
298
|
-34.81% | 53.39% |
|
||
| 4465 |
Legend of Arcadia
4465
ARCA
|
$0.009361 | $0.043099 | 26-12-2024 |
346
|
-78.28% | 360.42% |
|
||
| 4466 |
Egg N Partners
4466
EGGT
|
$0.409100 | $3.85 | 25-10-2023 |
774
|
-89.37% | 840.56% |
|
||
| 4467 |
Would
4467
WOULD
|
$0.027416 | $0.693349 | 02-04-2025 |
249
|
-96.05% | 2,428.96% |
|
||
| 4468 |
OFFICIAL BARRON (SOL)
4468
BARRON
|
$0.000315 | $0.229413 | 23-01-2025 |
318
|
-99.86% | 72,625.98% |
|
||
| 4469 |
DogeSwap
4469
DOG
|
$0.001103 | $0.017064 | 17-11-2021 |
1481
|
-93.53% | 1,446.71% |
|
||
| 4470 |
ParkCoin
4470
KPK
|
$1.1055 | $1.2123 | 16-07-2025 |
144
|
-8.81% | 9.66% |
|
||
| 4471 |
Meridian
4471
MRDN
|
$0.021663 | $0.172793 | 27-10-2025 |
41
|
-87.46% | 697.63% |
|
||
| 4472 |
EasyCake
4472
MCAKE
|
$0.018900 | $4.95 | 19-10-2024 |
414
|
-99.62% | 26,084.00% |
|
||
| 4473 |
Axion
4473
AXC
|
$0.015294 | $0.016619 | 26-11-2025 |
11
|
-7.98% | 8.67% |
|
||
| 4474 |
HARRIS DOGS
4474
DOGS
|
$0.046737 | $0.061946 | 06-01-2025 |
335
|
-24.55% | 32.54% |
|
||
| 4475 |
Palapa
4475
PLPA
|
$0.012583 | $0.088183 | 17-10-2025 |
51
|
-85.73% | 600.83% |
|
||
| 4476 |
Songbird
4476
SGB
|
$0.002433 | $0.719212 | 30-09-2021 |
1529
|
-99.66% | 29,466.78% |
|
||
| 4477 |
XGP
4477
XGP
|
$0.00000813 | $0.000033 | 07-11-2024 |
395
|
-75.14% | 302.29% |
|
||
| 4478 |
For Sale
4478
SN47
|
$0.783687 | $1.3817 | 15-07-2025 |
145
|
-43.28% | 76.31% |
|
||
| 4479 |
Sharplink Gaming
4479
SBET
|
$15.40 | $28.71 | 07-10-2025 |
61
|
-46.36% | 86.43% |
|
||
| 4480 |
PEPE MAGA
4480
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
15
|
816,921.91% | - |
|
||
| 4481 |
All InX TOKEN
4481
ANT
|
$1.75 | $1.79 | 28-11-2025 |
9
|
-2.18% | 2.22% |
|
||
| 4482 |
PEPE
4482
PEPETRUMPSBS
|
$0.00000035 | $0.002344 | 23-08-2024 |
471
|
-99.99% | 679,310.68% |
|
||
| 4483 |
BEBE
4483
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
447
|
-98.40% | 6,155.09% |
|
||
| 4484 |
Ruby Play Network
4484
RUBY
|
$0.069839 | $0.072654 | 06-12-2025 |
1
|
-3.87% | 4.03% |
|
||
| 4485 |
FISH2
4485
FISH2
|
$0.002825 | $0.019613 | 29-08-2025 |
100
|
-85.60% | 594.23% |
|
||
| 4486 |
Ness LAB
4486
NESS
|
$0.021019 | $0.914616 | 07-03-2024 |
640
|
-97.70% | 4,251.43% |
|
||
| 4487 |
Renq Finance
4487
RENQ
|
$0.001339 | $0.046533 | 24-05-2023 |
928
|
-97.12% | 3,375.97% |
|
||
| 4488 |
ONUS
4488
ONUS
|
$0.507378 | $3.36 | 05-06-2023 |
916
|
-84.92% | 563.10% |
|
||
| 4489 |
mETH Protocol
4489
COOK
|
$0.004210 | $0.043673 | 09-11-2024 |
393
|
-90.36% | 937.38% |
|
||
| 4490 |
Bster
4490
BSTER
|
$0.009342 | $0.028576 | 15-10-2025 |
53
|
-67.31% | 205.91% |
|
||
| 4491 |
TETHEREUM
4491
T99
|
$0.297884 | $0.299619 | 07-10-2025 |
61
|
-0.58% | 0.58% |
|
||
| 4492 |
Credia Layer
4492
CRED
|
$0.031907 | $0.085193 | 15-10-2025 |
53
|
-62.55% | 167.01% |
|
||
| 4493 |
Aurra by Virtuals
4493
AURRABYVIRTU1
|
$0.000959 | $0.009612 | 28-10-2025 |
40
|
-90.03% | 902.54% |
|
||
| 4494 |
Book of Meme 3.0
4494
BOME
|
$0.00000736 | $0.001443 | 30-10-2025 |
38
|
-99.49% | 19,495.04% |
|
||
| 4495 |
Futurex
4495
FTC
|
$0.102516 | $0.110079 | 08-11-2025 |
29
|
-6.87% | 7.38% |
|
||
| 4496 |
Bitcoiva
4496
BITVA
|
$12.65 | $171.62 | 03-09-2021 |
1556
|
-92.63% | 1,256.82% |
|
||
| 4497 |
Wrapped XDAI
4497
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1481
|
-23.88% | 31.37% |
|
||
| 4498 |
FARTLESS COIN
4498
FARTLESS
|
$0.000194 | $0.011044 | 05-08-2025 |
124
|
-98.24% | 5,580.98% |
|
||
| 4499 |
Neiro
4499
NEIRO
|
$0.000340 | $0.046807 | 04-08-2024 |
490
|
-99.27% | 13,663.46% |
|
||
| 4500 |
The Bitcoin Mascot
4500
BITTY
|
$0.002103 | $0.019583 | 05-09-2025 |
93
|
-89.26% | 831.13% |
|
33.767 Monedas Monitoreadas - Página 90 de 676