Cap Mercado $4.29T -1.33%
Volumen 24h $336.45B 24.53%
BTC % 53.51% 0.63%
ETH % 12.71% -1.1%
Monedas 33.146 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451 $0.000236 $0.258476 02-05-2024
502
-99.91% 109,497.16%
4452
FERMA SOSEDI
FERMA SOSEDI
4452
FERMA
$0.044914 $0.335230 21-04-2024
513
-86.60% 646.38%
4453
Ozone Chain
Ozone Chain
4453
OZO
$0.130758 $0.346179 06-05-2024
498
-62.23% 164.75%
4454
lilpump
lilpump
4454
LILPUMP
$0.000082 $0.004929 26-06-2024
447
-98.34% 5,912.02%
4455
Dawg Coin
Dawg Coin
4455
DAWG
$0.000139 $0.010823 09-12-2023
647
-98.71% 7,673.80%
4456
BJustCoin
BJustCoin
4456
BJC
$3.91 $3.72 14-09-2025
2
5.18% -
4457 $0.00000169 $0.000176 08-10-2024
343
-99.04% 10,310.69%
4458 $0.000510 $0.018168 29-04-2024
505
-97.19% 3,459.79%
4459 $0.000336 $0.098093 26-02-2024
568
-99.66% 29,071.72%
4460
Philcoin
Philcoin
4460
PHL
$0.014703 $0.933057 10-04-2022
1255
-98.42% 6,246.14%
4461
Neiro
Neiro
4461
NEIRO
$0.000969 $0.046807 04-08-2024
408
-97.93% 4,729.61%
4462 $0.186862 $0.296221 11-08-2019
2228
-36.92% 58.52%
4463
Tomarket
Tomarket
4463
TOMA
$0.00000071 $0.000025 29-12-2024
261
-97.14% 3,400.88%
4464
KAKA
KAKA
4464
KAKA
$0.000305 $0.016766 25-05-2025
114
-98.18% 5,397.11%
4465
Pell Network
Pell Network
4465
PELL
$0.002343 $0.017832 20-03-2025
180
-86.86% 661.19%
4466
Macro Millions
Macro Millions
4466
MACRO
$0.001333 $485,475.73 10-08-2025
37
-100.00% 36,410,934,888.83%
4467 $0.001329 $0.005389 10-08-2025
37
-75.34% 305.44%
4468
FOMO
FOMO
4468
JUSTFOMO1
$0.004570 $0.012094 12-09-2025
4
-62.21% 164.62%
4469
Alterverse
Alterverse
4469
AVC
$0.000333 $0.007252 12-01-2025
247
-95.40% 2,075.25%
4470
WPAY
WPAY
4470
WPAY
$0.177603 $0.245424 23-11-2024
297
-27.63% 38.19%
4471
Qubetics
Qubetics
4471
TICS
$0.037246 $2.21 29-07-2025
49
-98.32% 5,845.70%
4472
Ballswap
Ballswap
4472
BSP
$0.00000810 $0.021031 13-06-2021
1556
-99.96% 259,513.01%
4473 $3.34 $8.48 05-12-2024
285
-60.67% 154.25%
4474
Paladeum
Paladeum
4474
PLB
$0.594006 $2.60 04-08-2023
774
-77.13% 337.27%
4475
Army
Army
4475
ARMY
$0.003177 $0.004706 13-09-2025
3
-32.48% 48.10%
4476
Layer One X
Layer One X
4476
L1X
$18.53 $167.52 25-01-2025
234
-88.94% 803.83%
4477
Songbird
Songbird
4477
SGB
$0.005350 $0.719212 30-09-2021
1447
-99.26% 13,342.10%
4478
Blockworld
Blockworld
4478
BWT
$0.000344 $2.29 20-02-2025
208
-99.98% 664,968.01%
4479 $0.002700 $0.070002 14-10-2021
1433
-96.14% 2,492.27%
4480 $0.001180 $0.017873 14-08-2025
33
-93.39% 1,414.00%
4481 $0.000401 $0.000994 05-11-2024
315
-59.68% 147.99%
4482
LoveBit
LoveBit
4482
LB
$0.00000058 $0.000019 29-06-2024
444
-96.98% 3,216.40%
4483 $0.000149 $0.005649 19-06-2025
89
-97.36% 3,687.81%
4484
TAOHash
TAOHash
4484
SN14
$4.08 $22.43 20-06-2025
88
-81.83% 450.37%
4485
Sender
Sender
4485
ASI
$0.004116 $0.093336 13-12-2024
277
-95.59% 2,167.81%
4486 $0.000256 $0.032785 13-11-2024
307
-99.22% 12,695.74%
4487
Loomlay
Loomlay
4487
LAY
$0.010222 $0.028884 26-08-2025
21
-64.61% 182.57%
4488 $0.00000654 $0.000039 21-05-2025
118
-83.01% 488.71%
4489
Orizon
Orizon
4489
ORI
$55.71 $58.75 06-09-2025
10
-5.17% 5.45%
4490
NexQloud
NexQloud
4490
NXQ
$51.09 $149.83 09-05-2025
130
-65.90% 193.28%
4491
Sparklife
Sparklife
4491
SPS
$0.000085 $0.000875 07-01-2025
252
-90.31% 932.29%
4492
XO Protocol
XO Protocol
4492
XOXO
$0.001033 $0.024889 03-03-2025
197
-95.85% 2,310.42%
4493 $1.55 $2.68 27-07-2023
782
-42.15% 72.88%
4494 $0.085083 $0.930459 18-03-2024
547
-90.86% 993.59%
4495 $17.53 $35.02 04-12-2024
286
-49.94% 99.78%
4496
VitaDAO
VitaDAO
4496
VITA
$1.78 $7.03 03-01-2025
256
-74.74% 295.81%
4497
Bitcoin Bull
Bitcoin Bull
4497
BTCBULL
$0.000629 $0.005269 09-07-2025
69
-88.07% 738.07%
4498
Shirushi Coin
Shirushi Coin
4498
SISC
$1.2385 $1.2410 12-09-2025
4
-0.20% 0.20%
4499
Abster
Abster
4499
ABSTER
$0.024903 0 - - - -
4500
Laïka
Laïka
4500
LAIKA
$0.236864 $1.1625 17-12-2024
273
-79.63% 390.80%
33.146 Monedas Monitoreadas - Página 90 de 663