Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Capx AI
4451
CAPX
|
$0.159028 | $0.299966 | 05-11-2025 |
175
|
-46.98% | 88.63% |
|
||
| 4452 |
Idle Tribe Era
4452
ITE
|
$0.001221 | $0.002160 | 13-11-2025 |
167
|
-43.49% | 76.94% |
|
||
| 4453 |
A.I Genesis
4453
AIG
|
$0.980610 | $9.84 | 19-02-2024 |
800
|
-90.03% | 903.20% |
|
||
| 4454 |
Marinade
4454
MNDE
|
$0.019100 | $0.642970 | 08-12-2023 |
873
|
-97.03% | 3,266.42% |
|
||
| 4455 |
MetaMars
4455
MARS
|
$0.038964 | $1.80 | 24-02-2025 |
429
|
-97.83% | 4,513.81% |
|
||
| 4456 |
Sturdy
4456
SN10
|
$1.55 | $6.39 | 21-06-2025 |
312
|
-75.78% | 312.83% |
|
||
| 4457 |
TerraUSD (Wormhole)
4457
UST
|
$0.006026 | $1.0187 | 06-02-2022 |
1543
|
-99.41% | 16,805.29% |
|
||
| 4458 |
Buttcoin
4458
BUTTCOIN
|
$0.007343 | $0.049654 | 07-02-2026 |
81
|
-85.21% | 576.16% |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$227.99 | $1,702.58 | 05-08-2025 |
267
|
-86.61% | 646.78% |
|
||
| 4460 |
LOCK IN
4460
LOCKIN
|
$0.001318 | $0.023872 | 13-08-2025 |
259
|
-94.48% | 1,710.62% |
|
||
| 4461 |
Foodie Squirrel
4461
FDS
|
$0.000742 | $0.001758 | 18-09-2025 |
223
|
-57.80% | 136.99% |
|
||
| 4462 |
UUSD
4462
UUSD
|
$0.9996 | $1.0020 | 16-04-2026 |
13
|
-0.23% | 0.23% |
|
||
| 4463 |
STRATEGIC BITCOIN RESERVE
4463
SBR
|
$0.025287 | $3.95 | 17-11-2024 |
528
|
-99.36% | 15,535.52% |
|
||
| 4464 |
Maxxing
4464
MAXXING
|
$0.002860 | $0.004507 | 26-04-2026 |
3
|
-36.55% | 57.61% |
|
||
| 4465 |
RIV Coin
4465
RIV
|
$0.007974 | $0.008074 | 28-04-2026 |
1
|
-1.25% | 1.26% |
|
||
| 4466 |
Midnight
4466
NIGHT
|
$0.033921 | $0.101459 | 30-12-2025 |
120
|
-66.57% | 199.10% |
|
||
| 4467 |
Daydreams
4467
DREAMS
|
$0.002978 | $0.039508 | 08-11-2025 |
172
|
-92.46% | 1,226.65% |
|
||
| 4468 |
OurBitch
4468
BITCH
|
$0.024945 | $0.060284 | 10-12-2025 |
140
|
-58.62% | 141.66% |
|
||
| 4469 |
Froggie
4469
FROGGIE
|
$0.004191 | $0.087953 | 11-09-2025 |
230
|
-95.24% | 1,998.66% |
|
||
| 4470 |
USAD
4470
USAD
|
$1.0008 | $1.0521 | 21-04-2026 |
8
|
-4.88% | 5.13% |
|
||
| 4471 |
Metal Blockchain
4471
METAL
|
$0.150028 | $1.65 | 12-09-2022 |
1325
|
-90.89% | 997.42% |
|
||
| 4472 |
Ovato
4472
OVATO
|
$1.0451 | $9.26 | 04-11-2021 |
1637
|
-88.71% | 786.03% |
|
||
| 4473 |
DRDR
4473
DRDR
|
$0.084423 | $0.898979 | 16-08-2025 |
256
|
-90.61% | 964.86% |
|
||
| 4474 |
MetaDAO (new)
4474
METADAONEW1
|
$2.30 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 232,078.79% |
|
||
| 4475 |
EverValue Coin
4475
EVA
|
$39.73 | $40.91 | 27-04-2026 |
2
|
-2.87% | 2.95% |
|
||
| 4476 |
TOMATOK
4476
TOTT
|
$0.095701 | $0.147940 | 17-01-2026 |
102
|
-35.31% | 54.58% |
|
||
| 4477 |
SEDA Protocol
4477
SEDA
|
$0.032490 | $0.260963 | 02-11-2025 |
178
|
-87.55% | 703.22% |
|
||
| 4478 |
MimboGameGroup
4478
MGG
|
$0.003002 | $0.003135 | 28-02-2026 |
60
|
-4.25% | 4.44% |
|
||
| 4479 |
Milady Cult Coin
4479
CULT
|
$0.000199 | $0.006273 | 12-12-2024 |
503
|
-96.83% | 3,055.81% |
|
||
| 4480 |
HitBTC Token
4480
HITBTC
|
$0.210060 | $0.431383 | 09-11-2021 |
1632
|
-51.31% | 105.36% |
|
||
| 4481 |
XenBitcoin
4481
XBTC
|
$77,150.38 | $124,815.48 | 07-10-2025 |
204
|
-38.19% | 61.78% |
|
||
| 4482 |
AlgosOne
4482
AIAO
|
$155.27 | $160.59 | 19-03-2026 |
41
|
-3.31% | 3.43% |
|
||
| 4483 |
CAW - A Hunters Dream
4483
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1425
|
-75.06% | 300.90% |
|
||
| 4484 |
Rock Dao
4484
ROCK
|
$0.000419 | $0.001999 | 22-11-2025 |
158
|
-79.02% | 376.68% |
|
||
| 4485 |
404—GEN
4485
SN17
|
$4.06 | $12.24 | 18-07-2025 |
285
|
-66.86% | 201.74% |
|
||
| 4486 |
Oshi Token
4486
OSHI
|
$0.032151 | $0.063932 | 03-04-2024 |
756
|
-49.71% | 98.85% |
|
||
| 4487 |
Ecoreal Estate
4487
ECOREAL
|
$0.333505 | $0.334335 | 21-04-2026 |
8
|
-0.25% | 0.25% |
|
||
| 4488 |
PepePAD
4488
PEPE
|
$0.00000395 | $0.000028 | 09-12-2024 |
506
|
-85.65% | 596.98% |
|
||
| 4489 |
NovaBank
4489
NVB
|
$4.14 | $82.17 | 16-04-2025 |
378
|
-94.96% | 1,885.66% |
|
||
| 4490 |
APD
4490
APD
|
$0.013653 | $0.254271 | 26-10-2025 |
185
|
-94.63% | 1,762.36% |
|
||
| 4491 |
Shirushi Coin
4491
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4492 |
Punchimals
4492
PUNCHI
|
$0.002355 | $0.004102 | 14-09-2025 |
227
|
-42.59% | 74.20% |
|
||
| 4493 |
Tongtongcoin
4493
TTC
|
$0.070297 | $1.3917 | 22-04-2023 |
1103
|
-94.95% | 1,879.78% |
|
||
| 4494 |
STO CHAIN
4494
STOC
|
$0.322078 | $0.335533 | 27-04-2026 |
2
|
-4.01% | 4.18% |
|
||
| 4495 |
Collaterize
4495
COLLAT
|
$0.001698 | $0.088633 | 26-05-2025 |
338
|
-98.08% | 5,120.22% |
|
||
| 4496 |
Capverse
4496
CAP
|
$0.092676 | $0.680131 | 31-12-2023 |
850
|
-86.37% | 633.88% |
|
||
| 4497 |
Tesla (buytesla.net)
4497
TSLA
|
$4.95 | $451.85 | 06-01-2026 |
113
|
-98.90% | 9,030.81% |
|
||
| 4498 |
ADI
4498
ADI
|
$3.96 | $4.54 | 03-04-2026 |
26
|
-12.85% | 14.75% |
|
||
| 4499 |
LokiCoin
4499
LOKI
|
$0.008623 | 0 | - | - | - | - |
|
||
| 4500 |
Zetrix
4500
ZETRIX
|
$10.87 | $22.04 | 23-11-2024 |
522
|
-50.70% | 102.85% |
|
34.540 Monedas Monitoreadas - Página 90 de 691