Cap Mercado $2.56T
2.35%
Volumen 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Vcitychain
4451
VCITY
|
$0.266950 | $2.07 | 15-04-2025 |
298
|
-87.11% | 675.59% |
|
||
| 4452 |
Dupe
4452
DUPE
|
$0.007540 | $0.031960 | 14-11-2025 |
85
|
-76.41% | 323.89% |
|
||
| 4453 |
Golden Pact
4453
GOT
|
$7.13 | $26.03 | 05-11-2025 |
94
|
-72.62% | 265.21% |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.409102 | $4.00 | 28-08-2025 |
163
|
-89.76% | 876.96% |
|
||
| 4455 |
Almanak
4455
ALMANAK
|
$0.002532 | $0.171982 | 11-12-2025 |
58
|
-98.53% | 6,691.53% |
|
||
| 4456 |
Metal Dollar
4456
XMD
|
$0.9964 | $1.0140 | 06-02-2026 |
1
|
-1.73% | 1.76% |
|
||
| 4457 |
Purr
4457
PURR
|
$0.071580 | $0.685904 | 16-12-2024 |
418
|
-89.56% | 858.24% |
|
||
| 4458 |
PepePAD
4458
PEPE
|
$0.00000382 | $0.000028 | 09-12-2024 |
425
|
-86.12% | 620.34% |
|
||
| 4459 |
RYO Coin
4459
RYO
|
$5.21 | $15.38 | 05-12-2024 |
429
|
-66.13% | 195.20% |
|
||
| 4460 |
Daydreams
4460
DREAMS
|
$0.012069 | $0.039508 | 08-11-2025 |
91
|
-69.45% | 227.36% |
|
||
| 4461 |
Neutrl (NUSD)
4461
NUSD
|
$0.9989 | $1.0010 | 19-01-2026 |
19
|
-0.21% | 0.21% |
|
||
| 4462 |
Moonwell Artemis
4462
WELL
|
$0.004634 | $0.107290 | 30-10-2024 |
465
|
-95.68% | 2,215.27% |
|
||
| 4463 |
USDA
4463
USDA
|
$0.9979 | $1.1588 | 21-12-2025 |
48
|
-13.88% | 16.12% |
|
||
| 4464 |
Milady Cult Coin
4464
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
422
|
-97.09% | 3,342.06% |
|
||
| 4465 |
Gorbagana
4465
GOR
|
$0.001970 | $0.053553 | 21-06-2025 |
231
|
-96.32% | 2,618.40% |
|
||
| 4466 |
Chutes
4466
SN64
|
$15.33 | $75.92 | 16-07-2025 |
206
|
-79.81% | 395.30% |
|
||
| 4467 |
Tempestas Copper
4467
TCU29
|
$5.88 | $6.53 | 29-01-2026 |
9
|
-9.95% | 11.05% |
|
||
| 4468 |
Three Kingdoms
4468
3KDS
|
$0.001936 | $0.003151 | 02-02-2026 |
5
|
-38.54% | 62.71% |
|
||
| 4469 |
Bullish Degen
4469
BULLISH
|
$0.008742 | $0.048767 | 29-11-2025 |
70
|
-82.07% | 457.84% |
|
||
| 4470 |
XenBitcoin
4470
XBTC
|
$68,685.07 | $124,815.48 | 07-10-2025 |
123
|
-44.97% | 81.72% |
|
||
| 4471 |
APD
4471
APD
|
$0.015963 | $0.254271 | 26-10-2025 |
104
|
-93.72% | 1,492.84% |
|
||
| 4472 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4472
PI
|
$0.144252 | $144.00 | 17-02-2025 |
355
|
-99.90% | 99,726.20% |
|
||
| 4473 |
BDTCOIN
4473
BDTC
|
$44.51 | $141.37 | 24-05-2025 |
259
|
-68.51% | 217.58% |
|
||
| 4474 |
$XBO Token
4474
XBO
|
$0.108600 | $0.161145 | 06-10-2025 |
124
|
-32.61% | 48.38% |
|
||
| 4475 |
Cloud
4475
CLOUD
|
$0.045678 | $0.621656 | 13-11-2024 |
451
|
-92.65% | 1,260.97% |
|
||
| 4476 |
TuringBitChain
4476
TBC
|
$6.49 | $17.13 | 14-09-2025 |
146
|
-62.15% | 164.18% |
|
||
| 4477 |
OurBitch
4477
BITCH
|
$0.030964 | $0.060284 | 10-12-2025 |
59
|
-48.64% | 94.69% |
|
||
| 4478 |
UMM
4478
UMM
|
$3.90 | $3.94 | 30-01-2026 |
8
|
-1.15% | 1.17% |
|
||
| 4479 |
COINDEPO
4479
COINDEPO
|
$0.074976 | $0.097282 | 02-10-2025 |
128
|
-22.93% | 29.75% |
|
||
| 4480 |
Ping
4480
PING
|
$0.001391 | $0.037125 | 27-10-2025 |
103
|
-96.25% | 2,569.76% |
|
||
| 4481 |
ZIOWCHAIN
4481
ZIOW
|
$0.600620 | $0.621285 | 03-02-2026 |
4
|
-3.33% | 3.44% |
|
||
| 4482 |
Project 32
4482
32
|
$0.000051 | $0.000309 | 09-02-2025 |
363
|
-83.62% | 510.68% |
|
||
| 4483 |
Bucket Protocol BUCK Stablecoin
4483
BUCK
|
$1.0009 | $1.0633 | 25-05-2025 |
258
|
-5.86% | 6.23% |
|
||
| 4484 |
A.I Genesis
4484
AIG
|
$0.700605 | $9.84 | 19-02-2024 |
719
|
-92.88% | 1,304.14% |
|
||
| 4485 |
Panther Protocol
4485
ZKP
|
$0.007475 | $0.439085 | 05-03-2022 |
1435
|
-98.30% | 5,774.33% |
|
||
| 4486 |
EchoLink Network
4486
ECHO
|
$0.233193 | $0.241581 | 05-11-2025 |
94
|
-3.47% | 3.60% |
|
||
| 4487 |
Panther Ai
4487
PAI
|
$0.005736 | $0.115019 | 10-01-2025 |
393
|
-95.01% | 1,905.32% |
|
||
| 4488 |
PINs Network Token
4488
PINS
|
$0.023143 | $0.023509 | 01-02-2026 |
6
|
-1.56% | 1.58% |
|
||
| 4489 |
Coding Dino
4489
DINO
|
$0.000467 | $0.004332 | 21-05-2025 |
262
|
-89.21% | 826.93% |
|
||
| 4490 |
Giza
4490
GIZA
|
$0.021484 | $0.481193 | 09-06-2025 |
243
|
-95.54% | 2,139.79% |
|
||
| 4491 |
ArAIstotle
4491
FACY
|
$0.003381 | $0.076503 | 29-10-2025 |
101
|
-95.58% | 2,162.88% |
|
||
| 4492 |
MetaDAO (new)
4492
METADAONEW1
|
$4.03 | $5,334.26 | 10-09-2025 |
150
|
-99.92% | 132,132.04% |
|
||
| 4493 |
USDKG
4493
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
15
|
-95.56% | 2,154.65% |
|
||
| 4494 |
Resolv USR
4494
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
93
|
-0.96% | 0.97% |
|
||
| 4495 |
Weber Energy Network
4495
$WEN
|
$0.620557 | $9.58 | 18-10-2025 |
112
|
-93.52% | 1,443.90% |
|
||
| 4496 |
ZND Token
4496
ZND
|
$0.007885 | $0.832518 | 27-11-2024 |
437
|
-99.05% | 10,458.76% |
|
||
| 4497 |
Levva Protocol
4497
LVVA
|
$0.000683 | $0.007239 | 05-09-2025 |
155
|
-90.57% | 959.98% |
|
||
| 4498 |
Splendor
4498
SPLD
|
$2.79 | $9.95 | 06-02-2026 |
1
|
-71.93% | 256.20% |
|
||
| 4499 |
Inverse Finance DOLA Stablecoin
4499
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1407
|
-9.77% | 10.83% |
|
||
| 4500 |
Marinade
4500
MNDE
|
$0.033041 | $0.642970 | 08-12-2023 |
792
|
-94.86% | 1,845.99% |
|
34.202 Monedas Monitoreadas - Página 90 de 685