Cap Mercado $2.84T
0.88%
Volumen 24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TuringBitChain
4451
TBC
|
$6.68 | $17.13 | 14-09-2025 |
237
|
-61.00% | 156.40% |
|
||
| 4452 |
OLY
4452
OLY
|
$5.04 | $17.21 | 09-10-2025 |
212
|
-70.70% | 241.33% |
|
||
| 4453 |
USDA
4453
USDA
|
$0.975265 | $1.1588 | 21-12-2025 |
139
|
-15.84% | 18.82% |
|
||
| 4454 |
Buttcoin
4454
BUTTCOIN
|
$0.011101 | $0.049654 | 07-02-2026 |
91
|
-77.64% | 347.28% |
|
||
| 4455 |
MAGA
4455
PEOPLE
|
$0.010238 | $10,000,000.00 | 09-03-2026 |
61
|
-100.00% | 97,674,659,284.04% |
|
||
| 4456 |
Rock Dao
4456
ROCK
|
$0.000445 | $0.001999 | 22-11-2025 |
168
|
-77.75% | 349.41% |
|
||
| 4457 |
UMM
4457
UMM
|
$3.77 | $3.97 | 19-03-2026 |
51
|
-5.12% | 5.40% |
|
||
| 4458 |
Vcitychain
4458
VCITY
|
$0.321165 | $2.07 | 15-04-2025 |
389
|
-84.49% | 544.66% |
|
||
| 4459 |
Solitaire Blossom
4459
SOLIB
|
$0.002731 | $0.002754 | 06-05-2026 |
3
|
-0.83% | 0.84% |
|
||
| 4460 |
Buy Coin Token
4460
BCT
|
$9.26 | $17.74 | 25-01-2026 |
104
|
-47.80% | 91.56% |
|
||
| 4461 |
PINs Network Token
4461
PINS
|
$0.024402 | $0.025622 | 19-03-2026 |
51
|
-4.76% | 5.00% |
|
||
| 4462 |
idOS
4462
IDOS
|
$0.012648 | $0.048253 | 05-03-2026 |
65
|
-73.79% | 281.50% |
|
||
| 4463 |
TOMATOK
4463
TOTT
|
$0.069012 | $0.147940 | 17-01-2026 |
112
|
-53.35% | 114.37% |
|
||
| 4464 |
Blynex
4464
BX
|
$0.00000585 | $0.00000797 | 27-02-2026 |
71
|
-26.60% | 36.24% |
|
||
| 4465 |
Fistbump
4465
FIST
|
$0.304440 | $4.00 | 28-08-2025 |
254
|
-92.38% | 1,212.83% |
|
||
| 4466 |
OneLink
4466
ONL
|
$0.230781 | $1.68 | 23-03-2026 |
47
|
-86.27% | 628.44% |
|
||
| 4467 |
WorldLand
4467
WL
|
$0.007457 | $0.072084 | 31-03-2026 |
39
|
-89.66% | 866.65% |
|
||
| 4468 |
EchoLink Network
4468
ECHO
|
$0.209003 | $0.242073 | 25-02-2026 |
73
|
-13.66% | 15.82% |
|
||
| 4469 |
Ten Best Coins
4469
TBC
|
$9,227.90 | $17,461.84 | 07-10-2025 |
214
|
-47.15% | 89.23% |
|
||
| 4470 |
Daydreams
4470
DREAMS
|
$0.004323 | $0.039508 | 08-11-2025 |
182
|
-89.06% | 813.86% |
|
||
| 4471 |
ZIOWCHAIN
4471
ZIOW
|
$0.357690 | $0.621285 | 03-02-2026 |
95
|
-42.43% | 73.69% |
|
||
| 4472 |
Giza
4472
GIZA
|
$0.010565 | $0.481193 | 09-06-2025 |
334
|
-97.80% | 4,454.49% |
|
||
| 4473 |
APD
4473
APD
|
$0.017672 | $0.254271 | 26-10-2025 |
195
|
-93.05% | 1,338.82% |
|
||
| 4474 |
MetaDAO (new)
4474
METADAONEW1
|
$3.01 | $5,334.26 | 10-09-2025 |
241
|
-99.94% | 177,029.42% |
|
||
| 4475 |
WPAY
4475
WPAY
|
$0.372002 | $0.367994 | 07-05-2026 |
2
|
1.09% | - |
|
||
| 4476 |
Wrapped Bitcoin (Canton)
4476
CBTC
|
$80,100.68 | $82,724.00 | 06-05-2026 |
3
|
-3.17% | 3.28% |
|
||
| 4477 |
Idle Tribe Era
4477
ITE
|
$0.001268 | $0.002160 | 13-11-2025 |
177
|
-41.30% | 70.37% |
|
||
| 4478 |
VeBetterDAO
4478
B3TR
|
$0.015667 | $0.238824 | 28-03-2025 |
407
|
-93.44% | 1,424.33% |
|
||
| 4479 |
Metal Blockchain
4479
METAL
|
$0.145983 | $1.65 | 12-09-2022 |
1335
|
-91.13% | 1,027.82% |
|
||
| 4480 |
Foodie Squirrel
4480
FDS
|
$0.000808 | $0.001758 | 18-09-2025 |
233
|
-54.03% | 117.54% |
|
||
| 4481 |
Wrapped Plasma
4481
WXPL
|
$0.110617 | $0.567142 | 01-11-2025 |
189
|
-80.50% | 412.71% |
|
||
| 4482 |
Sportstensor
4482
SN41
|
$1.87 | $16.31 | 02-11-2025 |
188
|
-88.55% | 773.28% |
|
||
| 4483 |
PDX Coin
4483
PDX
|
$225.32 | $1,702.58 | 05-08-2025 |
277
|
-86.77% | 655.64% |
|
||
| 4484 |
Cloud
4484
CLOUD
|
$0.018538 | $0.621656 | 13-11-2024 |
542
|
-97.02% | 3,253.45% |
|
||
| 4485 |
Precious Metals USD
4485
PMUSD
|
$0.878626 | $0.9966 | 06-03-2026 |
64
|
-11.84% | 13.43% |
|
||
| 4486 |
Solaxy
4486
SOLX
|
$0.000055 | $0.001294 | 02-07-2025 |
311
|
-95.72% | 2,235.88% |
|
||
| 4487 |
STAU
4487
STAU
|
$0.007868 | $0.020783 | 21-10-2025 |
200
|
-62.14% | 164.14% |
|
||
| 4488 |
BRL1
4488
BRL1
|
$0.203503 | $0.203709 | 06-05-2026 |
3
|
-0.10% | 0.10% |
|
||
| 4489 |
Dual
4489
DUAL
|
$0.006062 | $0.008781 | 16-04-2026 |
23
|
-30.97% | 44.85% |
|
||
| 4490 |
HitBTC Token
4490
HITBTC
|
$0.214284 | $0.431383 | 09-11-2021 |
1642
|
-50.33% | 101.31% |
|
||
| 4491 |
ADI
4491
ADI
|
$3.96 | $4.54 | 03-04-2026 |
36
|
-12.82% | 14.71% |
|
||
| 4492 |
SEDA Protocol
4492
SEDA
|
$0.037126 | $0.260963 | 02-11-2025 |
188
|
-85.77% | 602.92% |
|
||
| 4493 |
EverValue Coin
4493
EVA
|
$41.34 | $42.76 | 06-05-2026 |
3
|
-3.30% | 3.42% |
|
||
| 4494 |
RIAL
4494
RIAL
|
$0.000775 | 0 | - | - | - | - |
|
||
| 4495 |
Ovato
4495
OVATO
|
$1.0333 | $9.26 | 04-11-2021 |
1647
|
-88.84% | 796.16% |
|
||
| 4496 |
Capx AI
4496
CAPX
|
$0.155613 | $0.299966 | 05-11-2025 |
185
|
-48.12% | 92.76% |
|
||
| 4497 |
Bucket Protocol BUCK Stablecoin
4497
BUCK
|
$0.9986 | $1.0633 | 25-05-2025 |
349
|
-6.09% | 6.48% |
|
||
| 4498 |
STRATEGIC BITCOIN RESERVE
4498
SBR
|
$0.027002 | $3.95 | 17-11-2024 |
538
|
-99.32% | 14,542.38% |
|
||
| 4499 |
USAD
4499
USAD
|
$0.970838 | $1.0521 | 21-04-2026 |
18
|
-7.72% | 8.37% |
|
||
| 4500 |
Oshi Token
4500
OSHI
|
$0.031890 | $0.063932 | 03-04-2024 |
766
|
-50.12% | 100.47% |
|
34.602 Monedas Monitoreadas - Página 90 de 693