Cap Mercado $4.14T
0.46%
Volumen 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Pepper
4451
PEPPER
|
$0.009306 | $0.010886 | 11-08-2025 |
9
|
-14.51% | 16.97% |
|
||
| 4452 |
Leve Invest
4452
LEVE
|
$0.000438 | $0.005280 | 15-11-2022 |
1009
|
-91.71% | 1,106.78% |
|
||
| 4453 |
JFIN Coin
4453
JFIN
|
$0.166128 | $7.29 | 30-11-2021 |
1359
|
-97.72% | 4,289.75% |
|
||
| 4454 |
DOGEN
4454
DOGEN
|
$0.000189 | $0.004821 | 04-02-2025 |
197
|
-96.08% | 2,453.91% |
|
||
| 4455 |
R0AR
4455
1R0R
|
$0.030831 | $0.029737 | 19-08-2025 |
1
|
3.68% | - |
|
||
| 4456 |
Dark Machine
4456
MXNA
|
$0.002520 | $0.030241 | 28-01-2025 |
204
|
-91.67% | 1,100.03% |
|
||
| 4457 |
OBI Real Estate
4457
OBICOIN
|
$0.011937 | $0.110450 | 23-04-2024 |
484
|
-89.19% | 825.26% |
|
||
| 4458 |
Gather
4458
GAT
|
$1.0116 | $46.75 | 25-06-2024 |
421
|
-97.84% | 4,521.64% |
|
||
| 4459 |
Lympid
4459
LYP
|
$0.041706 | $0.063812 | 31-07-2025 |
20
|
-34.64% | 53.00% |
|
||
| 4460 |
MEME
4460
MEME
|
$0.002769 | $143.05 | 11-05-2023 |
832
|
-100.00% | 5,166,121.17% |
|
||
| 4461 |
ADO Protocol
4461
ADO
|
$0.030667 | $0.033284 | 13-08-2025 |
7
|
-7.86% | 8.53% |
|
||
| 4462 |
Indigo Protocol - iUSD
4462
IUSD
|
$1.0137 | $1.59 | 14-01-2023 |
949
|
-36.31% | 57.02% |
|
||
| 4463 |
Unagi Token
4463
UNA
|
$0.030658 | $0.098642 | 13-06-2024 |
433
|
-68.92% | 221.75% |
|
||
| 4464 |
Based Fartcoin
4464
FARTCOIN
|
$0.000220 | $0.000770 | 17-01-2025 |
215
|
-71.45% | 250.20% |
|
||
| 4465 |
Time Traveler
4465
BARRON
|
$0.000231 | $0.033414 | 18-01-2025 |
214
|
-99.31% | 14,384.41% |
|
||
| 4466 |
Ordify
4466
ORFY
|
$0.009421 | $0.732509 | 22-04-2024 |
485
|
-98.71% | 7,675.35% |
|
||
| 4467 |
KAIKO
4467
KAI
|
$0.006644 | $0.013298 | 20-07-2025 |
31
|
-50.04% | 100.17% |
|
||
| 4468 |
Philcoin
4468
PHL
|
$0.019544 | $0.933057 | 10-04-2022 |
1228
|
-97.91% | 4,674.25% |
|
||
| 4469 |
EtherFloki
4469
EFLOKI
|
$0.000013 | $0.000015 | 19-08-2025 |
1
|
-17.18% | 20.74% |
|
||
| 4470 |
Yabba Dabba Doo!
4470
YBDBD
|
$0.00000379 | $0.007823 | 08-06-2025 |
73
|
-99.95% | 206,371.52% |
|
||
| 4471 |
MAGA Trump
4471
MAGATRUMP
|
$0.149695 | $1.0235 | 26-01-2025 |
206
|
-85.37% | 583.70% |
|
||
| 4472 |
For Sale
4472
SN47
|
$0.656042 | $1.3817 | 15-07-2025 |
36
|
-52.52% | 110.61% |
|
||
| 4473 |
KULA
4473
KULA
|
$0.398367 | $0.543111 | 15-07-2025 |
36
|
-26.65% | 36.33% |
|
||
| 4474 |
Ness LAB
4474
NESS
|
$0.054155 | $0.914616 | 07-03-2024 |
531
|
-94.08% | 1,588.89% |
|
||
| 4475 |
Egg N Partners
4475
EGGT
|
$0.429559 | $3.85 | 25-10-2023 |
665
|
-88.84% | 795.76% |
|
||
| 4476 |
PEPE
4476
PEPETRUMPSBS
|
$0.00000014 | $0.002344 | 23-08-2024 |
362
|
-99.99% | 1,650,580.87% |
|
||
| 4477 |
Ethscriptions
4477
ETHS
|
$0.568774 | $9.69 | 26-02-2024 |
541
|
-94.13% | 1,603.55% |
|
||
| 4478 |
Wowbit
4478
WWB
|
$3.45 | $2.50 | 19-08-2025 |
1
|
37.93% | - |
|
||
| 4479 |
KALP Network
4479
GINI
|
$0.040345 | $0.057598 | 24-06-2025 |
57
|
-29.95% | 42.76% |
|
||
| 4480 |
JAM
4480
JAM
|
$0.000271 | $0.004791 | 29-03-2025 |
144
|
-94.34% | 1,667.72% |
|
||
| 4481 |
xx network
4481
XX
|
$0.028710 | $0.770015 | 05-08-2022 |
1111
|
-96.27% | 2,582.06% |
|
||
| 4482 |
Orby Network (USC)
4482
USC
|
$1.0017 | $1.0295 | 18-07-2025 |
33
|
-2.71% | 2.78% |
|
||
| 4483 |
MXNB
4483
MXNB
|
$0.053264 | $0.063544 | 17-08-2025 |
3
|
-16.18% | 19.30% |
|
||
| 4484 |
Hyper Pay
4484
HPY
|
$0.000361 | $0.162343 | 09-01-2018 |
2780
|
-99.78% | 44,877.59% |
|
||
| 4485 |
Palapa
4485
PLPA
|
$0.006101 | $0.037567 | 21-01-2025 |
211
|
-83.76% | 515.74% |
|
||
| 4486 |
KANGO
4486
KANGO
|
$0.000012 | $0.000153 | 01-12-2024 |
262
|
-91.85% | 1,127.55% |
|
||
| 4487 |
AQA
4487
AQA
|
$0.000298 | $0.003074 | 16-04-2025 |
126
|
-90.31% | 932.04% |
|
||
| 4488 |
ZynCoin
4488
ZYN
|
$0.006988 | $0.172817 | 12-03-2024 |
526
|
-95.96% | 2,373.22% |
|
||
| 4489 |
Defi Tiger
4489
DTG
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
1
|
-47.83% | 91.69% |
|
||
| 4490 |
AIFlow
4490
ACT
|
$0.062210 | $0.098501 | 23-07-2025 |
28
|
-36.84% | 58.34% |
|
||
| 4491 |
ReflectionAI
4491
RECT
|
$0.003115 | $1.1266 | 20-01-2025 |
212
|
-99.72% | 36,070.96% |
|
||
| 4492 |
Rexas Finance
4492
RXS
|
$0.003275 | $0.075149 | 20-06-2025 |
61
|
-95.64% | 2,194.88% |
|
||
| 4493 |
THORSwap
4493
THOR
|
$0.093034 | $3.13 | 06-11-2021 |
1383
|
-97.02% | 3,261.10% |
|
||
| 4494 |
Seed.Photo
4494
SEED
|
$1.1776 | $3.08 | 22-01-2024 |
576
|
-61.82% | 161.95% |
|
||
| 4495 |
TEH EPIK DUCK
4495
EPIK
|
$0.004881 | $0.056962 | 16-04-2024 |
491
|
-91.43% | 1,067.03% |
|
||
| 4496 |
Coral Protocol
4496
CORAL
|
$0.001766 | $0.003192 | 15-05-2025 |
97
|
-44.66% | 80.71% |
|
||
| 4497 |
New Born Haggis Pygmy Hippo
4497
HAGGIS
|
$0.000039 | $0.006510 | 19-11-2024 |
274
|
-99.40% | 16,534.07% |
|
||
| 4498 |
TUTUT COIN
4498
TUTC
|
$0.000237 | $0.000268 | 14-08-2025 |
6
|
-11.61% | 13.13% |
|
||
| 4499 |
Nova finance
4499
NOVA
|
$0.001397 | $3.82 | 20-01-2022 |
1308
|
-99.96% | 273,018.08% |
|
||
| 4500 |
HashPack
4500
PACK
|
$0.018396 | $0.083883 | 06-12-2024 |
257
|
-78.07% | 355.98% |
|
32.823 Monedas Monitoreadas - Página 90 de 657