Cap Mercado $3.15T
1.35%
Volumen 24h $205.28B
BTC % 54.42%
-0.29%
ETH % 10.79%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
WPAY
4451
WPAY
|
$0.179716 | $0.245424 | 23-11-2024 |
365
|
-26.77% | 36.56% |
|
||
| 4452 |
XBIT
4452
XBT
|
$0.000809 | $0.024549 | 16-12-2024 |
342
|
-96.71% | 2,936.19% |
|
||
| 4453 |
Pulse
4453
XPL
|
$0.193002 | $1.77 | 21-09-2025 |
63
|
-89.10% | 817.54% |
|
||
| 4454 |
Panther Protocol
4454
ZKP
|
$0.014486 | $0.439085 | 05-03-2022 |
1359
|
-96.70% | 2,931.12% |
|
||
| 4455 |
Quanto
4455
QTO
|
$0.000328 | $0.057589 | 24-09-2025 |
60
|
-99.43% | 17,433.47% |
|
||
| 4456 |
SecondLive
4456
LIVE
|
$0.000031 | $0.031332 | 29-08-2025 |
86
|
-99.90% | 101,979.57% |
|
||
| 4457 |
RWT TOKEN
4457
RWT
|
$0.000033 | $0.000338 | 08-11-2024 |
380
|
-90.22% | 922.75% |
|
||
| 4458 |
Mecha Conquest
4458
MCQ
|
$0.001889 | $0.003982 | 29-09-2025 |
55
|
-52.56% | 110.79% |
|
||
| 4459 |
DogeSwap
4459
DOG
|
$0.001193 | $0.017064 | 17-11-2021 |
1467
|
-93.01% | 1,329.85% |
|
||
| 4460 |
Ready to Fight
4460
RTF
|
$0.012578 | $0.285313 | 18-05-2024 |
554
|
-95.59% | 2,168.26% |
|
||
| 4461 |
AI Arena
4461
NRN
|
$0.017978 | $0.276324 | 06-01-2025 |
321
|
-93.49% | 1,437.01% |
|
||
| 4462 |
Whalebit
4462
CES
|
$1.3530 | $6.04 | 12-05-2025 |
195
|
-77.58% | 346.12% |
|
||
| 4463 |
Lester
4463
LESTER
|
$0.000490 | $0.025126 | 09-12-2024 |
349
|
-98.05% | 5,030.27% |
|
||
| 4464 |
AxCNH
4464
AXCNH
|
$0.140816 | $0.143717 | 11-11-2025 |
12
|
-2.02% | 2.06% |
|
||
| 4465 |
Project 32
4465
32
|
$0.000019 | $0.000309 | 09-02-2025 |
287
|
-93.75% | 1,499.10% |
|
||
| 4466 |
Moolah
4466
MOOLAH
|
$0.004214 | $0.013182 | 01-11-2025 |
22
|
-68.03% | 212.81% |
|
||
| 4467 |
BTCMobick
4467
BMB
|
$469.76 | $698.91 | 10-11-2025 |
13
|
-32.79% | 48.78% |
|
||
| 4468 |
mini
4468
MINI
|
$0.003157 | $0.096020 | 14-10-2024 |
405
|
-96.71% | 2,941.30% |
|
||
| 4469 |
Rizespor Token
4469
RIZE
|
$0.010221 | $1.59 | 03-08-2022 |
1208
|
-99.36% | 15,428.58% |
|
||
| 4470 |
Oracle Finance Network
4470
ONF
|
$10.02 | $80.36 | 20-07-2025 |
126
|
-87.54% | 702.39% |
|
||
| 4471 |
COCA
4471
COCA
|
$0.721904 | $0.738023 | 21-11-2025 |
2
|
-2.18% | 2.23% |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$3.58 | $49.94 | 28-02-2025 |
268
|
-92.82% | 1,293.48% |
|
||
| 4473 |
Wrapped XDAI
4473
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1467
|
-23.92% | 31.45% |
|
||
| 4474 |
uTrade
4474
UTT
|
$0.297082 | $0.748757 | 10-10-2025 |
44
|
-60.32% | 152.04% |
|
||
| 4475 |
EverValue Coin
4475
EVA
|
$24.38 | $30.86 | 06-10-2025 |
48
|
-20.97% | 26.54% |
|
||
| 4476 |
Patic
4476
PTC
|
$0.000743 | $0.002557 | 11-05-2025 |
196
|
-70.96% | 244.30% |
|
||
| 4477 |
Ink Finance
4477
QUILL
|
$0.003266 | $1.1757 | 03-12-2024 |
355
|
-99.72% | 35,898.31% |
|
||
| 4478 |
KALP Network
4478
GINI
|
$0.040545 | $0.057598 | 24-06-2025 |
152
|
-29.61% | 42.06% |
|
||
| 4479 |
Circle
4479
CRCL
|
$0.000458 | $0.033031 | 23-08-2025 |
92
|
-98.61% | 7,109.48% |
|
||
| 4480 |
Shiba Inu TREAT
4480
TREAT
|
$0.000614 | $0.018897 | 26-01-2025 |
301
|
-96.75% | 2,976.70% |
|
||
| 4481 |
Axioma Token
4481
AXT
|
$0.985187 | $6.00 | 07-05-2024 |
565
|
-83.59% | 509.29% |
|
||
| 4482 |
Iron Fish
4482
IRON
|
$0.221203 | $6.19 | 27-04-2023 |
941
|
-96.42% | 2,696.22% |
|
||
| 4483 |
Toyow Token
4483
TTN
|
$0.117043 | $0.151493 | 29-10-2025 |
25
|
-22.74% | 29.43% |
|
||
| 4484 |
InfluxAI Token
4484
IFAI
|
$0.002945 | $0.037472 | 25-12-2024 |
333
|
-92.14% | 1,172.43% |
|
||
| 4485 |
GROYPER (groyperarmy.com)
4485
GROYPER
|
$0.001948 | $0.002614 | 21-11-2025 |
2
|
-25.48% | 34.20% |
|
||
| 4486 |
EasyCake
4486
MCAKE
|
$0.016383 | $4.95 | 19-10-2024 |
400
|
-99.67% | 30,107.17% |
|
||
| 4487 |
FUCK THE MATRIX
4487
FTMX
|
$0.035428 | $0.136717 | 26-09-2025 |
58
|
-74.09% | 285.90% |
|
||
| 4488 |
BitMind
4488
SN34
|
$4.82 | $11.24 | 16-07-2025 |
130
|
-57.13% | 133.27% |
|
||
| 4489 |
JobIess
4489
JOBIESS
|
$0.000581 | $0.015125 | 08-10-2025 |
46
|
-96.16% | 2,502.69% |
|
||
| 4490 |
TRUMP IP
4490
IP
|
$0.000055 | $0.000123 | 17-09-2025 |
67
|
-55.47% | 124.55% |
|
||
| 4491 |
The Bitcoin Mascot
4491
BITTY
|
$0.002890 | $0.019583 | 05-09-2025 |
79
|
-85.24% | 577.61% |
|
||
| 4492 |
Knot Diffie-Hellman
4492
KNOT
|
$0.000627 | $0.010361 | 02-01-2025 |
325
|
-93.95% | 1,553.16% |
|
||
| 4493 |
Syncvault
4493
SVTS
|
$0.248568 | $0.393714 | 12-02-2025 |
284
|
-36.87% | 58.39% |
|
||
| 4494 |
FUNCH
4494
FUNCH
|
$0.000801 | $4.15 | 24-01-2024 |
669
|
-99.98% | 517,889.40% |
|
||
| 4495 |
Cats (catshouse.live)
4495
CATS
|
$0.00000051 | $0.000176 | 08-10-2024 |
411
|
-99.71% | 34,304.06% |
|
||
| 4496 |
Paladeum
4496
PLB
|
$0.743401 | $2.60 | 04-08-2023 |
842
|
-71.38% | 249.40% |
|
||
| 4497 |
Qubetics
4497
TICS
|
$0.026849 | $2.21 | 29-07-2025 |
117
|
-98.79% | 8,148.20% |
|
||
| 4498 |
NOT
4498
NOT
|
$0.001350 | $0.672330 | 10-09-2024 |
439
|
-99.80% | 49,711.32% |
|
||
| 4499 |
Alien Base
4499
ALB
|
$0.023432 | $1.0407 | 21-07-2024 |
490
|
-97.75% | 4,341.26% |
|
||
| 4500 |
Circular Protocol
4500
CIRX
|
$0.003356 | $0.004924 | 06-10-2025 |
48
|
-31.84% | 46.72% |
|
33.689 Monedas Monitoreadas - Página 90 de 674