Cap Mercado $2.74T
0.42%
Volumen 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
STO CHAIN
4451
STOC
|
$0.348383 | $0.335533 | 27-04-2026 |
3
|
3.83% | - |
|
||
| 4452 |
ZIOWCHAIN
4452
ZIOW
|
$0.398568 | $0.621285 | 03-02-2026 |
86
|
-35.85% | 55.88% |
|
||
| 4453 |
PepePAD
4453
PEPE
|
$0.00000390 | $0.000028 | 09-12-2024 |
507
|
-85.83% | 605.56% |
|
||
| 4454 |
WPAY
4454
WPAY
|
$0.292914 | $0.288871 | 29-04-2026 |
1
|
1.40% | - |
|
||
| 4455 |
Tongtongcoin
4455
TTC
|
$0.073242 | $1.3917 | 22-04-2023 |
1104
|
-94.74% | 1,800.18% |
|
||
| 4456 |
Capx AI
4456
CAPX
|
$0.159457 | $0.299966 | 05-11-2025 |
176
|
-46.84% | 88.12% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.013849 | $0.238824 | 28-03-2025 |
398
|
-94.20% | 1,624.53% |
|
||
| 4458 |
PDX Coin
4458
PDX
|
$227.75 | $1,702.58 | 05-08-2025 |
268
|
-86.62% | 647.57% |
|
||
| 4459 |
EchoLink Network
4459
ECHO
|
$0.188157 | $0.242073 | 25-02-2026 |
64
|
-22.27% | 28.65% |
|
||
| 4460 |
Idle Tribe Era
4460
ITE
|
$0.001206 | $0.002160 | 13-11-2025 |
168
|
-44.18% | 79.15% |
|
||
| 4461 |
RIV Coin
4461
RIV
|
$0.011243 | $0.009198 | 29-04-2026 |
1
|
22.23% | - |
|
||
| 4462 |
Buy Coin Token
4462
BCT
|
$7.98 | $17.74 | 25-01-2026 |
95
|
-54.99% | 122.18% |
|
||
| 4463 |
Fistbump
4463
FIST
|
$0.349527 | $4.00 | 28-08-2025 |
245
|
-91.25% | 1,043.48% |
|
||
| 4464 |
Foodie Squirrel
4464
FDS
|
$0.000730 | $0.001758 | 18-09-2025 |
224
|
-58.50% | 140.94% |
|
||
| 4465 |
Buttcoin
4465
BUTTCOIN
|
$0.006944 | $0.049654 | 07-02-2026 |
82
|
-86.02% | 615.08% |
|
||
| 4466 |
Tesla (buytesla.net)
4466
TSLA
|
$50.59 | $451.85 | 06-01-2026 |
114
|
-88.80% | 793.12% |
|
||
| 4467 |
UUSD
4467
UUSD
|
$0.9993 | $1.0020 | 16-04-2026 |
14
|
-0.26% | 0.26% |
|
||
| 4468 |
Skibidi Toilet
4468
SKIBIDI
|
$0.000642 | $0.001157 | 24-04-2026 |
6
|
-44.50% | 80.17% |
|
||
| 4469 |
Daydreams
4469
DREAMS
|
$0.002880 | $0.039508 | 08-11-2025 |
173
|
-92.71% | 1,271.77% |
|
||
| 4470 |
qONE
4470
QONE
|
$0.009699 | $0.022532 | 12-02-2026 |
77
|
-56.95% | 132.30% |
|
||
| 4471 |
Tempestas Copper
4471
TCU29
|
$5.99 | $6.53 | 29-01-2026 |
91
|
-8.25% | 8.99% |
|
||
| 4472 |
EverValue Coin
4472
EVA
|
$39.91 | $40.91 | 27-04-2026 |
3
|
-2.43% | 2.50% |
|
||
| 4473 |
SPIKE (spikemattfurie)
4473
SPIKEMATTFUR1
|
$0.000981 | $0.016483 | 26-04-2026 |
4
|
-94.05% | 1,581.04% |
|
||
| 4474 |
Reactive Network
4474
REACT
|
$0.014245 | $0.161855 | 28-10-2025 |
184
|
-91.20% | 1,036.20% |
|
||
| 4475 |
Froggie
4475
FROGGIE
|
$0.003997 | $0.087953 | 11-09-2025 |
231
|
-95.46% | 2,100.42% |
|
||
| 4476 |
LOCK IN
4476
LOCKIN
|
$0.001172 | $0.023872 | 13-08-2025 |
260
|
-95.09% | 1,936.73% |
|
||
| 4477 |
USAD
4477
USAD
|
$0.927820 | $1.0521 | 21-04-2026 |
9
|
-11.81% | 13.40% |
|
||
| 4478 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4478
PI
|
$0.175223 | $144.00 | 17-02-2025 |
437
|
-99.88% | 82,081.80% |
|
||
| 4479 |
Metal Blockchain
4479
METAL
|
$0.146401 | $1.65 | 12-09-2022 |
1326
|
-91.11% | 1,024.60% |
|
||
| 4480 |
MetaDAO (new)
4480
METADAONEW1
|
$2.21 | $5,334.26 | 10-09-2025 |
232
|
-99.96% | 241,162.65% |
|
||
| 4481 |
Dippy
4481
SN11
|
$3.05 | $8.42 | 28-08-2025 |
245
|
-63.74% | 175.81% |
|
||
| 4482 |
Ovato
4482
OVATO
|
$1.0396 | $9.26 | 04-11-2021 |
1638
|
-88.77% | 790.66% |
|
||
| 4483 |
TOMATOK
4483
TOTT
|
$0.094539 | $0.147940 | 17-01-2026 |
103
|
-36.10% | 56.49% |
|
||
| 4484 |
STRATEGIC BITCOIN RESERVE
4484
SBR
|
$0.024200 | $3.95 | 17-11-2024 |
529
|
-99.39% | 16,237.58% |
|
||
| 4485 |
Marinade
4485
MNDE
|
$0.019264 | $0.642970 | 08-12-2023 |
874
|
-97.00% | 3,237.75% |
|
||
| 4486 |
Bitcast
4486
SN93
|
$3.74 | $11.50 | 29-08-2025 |
244
|
-67.44% | 207.16% |
|
||
| 4487 |
SEDA Protocol
4487
SEDA
|
$0.031561 | $0.260963 | 02-11-2025 |
179
|
-87.91% | 726.84% |
|
||
| 4488 |
MimboGameGroup
4488
MGG
|
$0.003010 | $0.003135 | 28-02-2026 |
61
|
-3.98% | 4.14% |
|
||
| 4489 |
Milady Cult Coin
4489
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
504
|
-97.02% | 3,254.06% |
|
||
| 4490 |
Ecoreal Estate
4490
ECOREAL
|
$0.333881 | $0.334335 | 21-04-2026 |
9
|
-0.14% | 0.14% |
|
||
| 4491 |
Shirushi Coin
4491
SISC
|
$1.87 | $1.87 | 26-04-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4492 |
HitBTC Token
4492
HITBTC
|
$0.206203 | $0.431383 | 09-11-2021 |
1633
|
-52.20% | 109.20% |
|
||
| 4493 |
AlgosOne
4493
AIAO
|
$155.22 | $160.59 | 19-03-2026 |
42
|
-3.34% | 3.46% |
|
||
| 4494 |
flETH
4494
flETH
|
$2,260.40 | $2,393.98 | 27-04-2026 |
3
|
-5.58% | 5.91% |
|
||
| 4495 |
Diem
4495
DIEM
|
$1,062.35 | $1,202.95 | 27-04-2026 |
3
|
-11.69% | 13.23% |
|
||
| 4496 |
Punchimals
4496
PUNCHI
|
$0.002328 | $0.004102 | 14-09-2025 |
228
|
-43.23% | 76.15% |
|
||
| 4497 |
Solstice eUSX
4497
EUSX
|
$1.0293 | $1.0575 | 22-12-2025 |
129
|
-2.67% | 2.74% |
|
||
| 4498 |
DRDR
4498
DRDR
|
$0.086138 | $0.898979 | 16-08-2025 |
257
|
-90.42% | 943.65% |
|
||
| 4499 |
APD
4499
APD
|
$0.013634 | $0.254271 | 26-10-2025 |
186
|
-94.64% | 1,765.05% |
|
||
| 4500 |
Capverse
4500
CAP
|
$0.092950 | $0.680131 | 31-12-2023 |
851
|
-86.33% | 631.71% |
|
34.545 Monedas Monitoreadas - Página 90 de 691