Cap Mercado $3.35T
1.27%
Volumen 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XBIT
4451
XBT
|
$0.001225 | $93,726.28 | 06-01-2026 |
3
|
-100.00% | 7,650,662,643.59% |
|
||
| 4452 |
Celium
4452
SN51
|
$15.77 | $36.76 | 18-07-2025 |
175
|
-57.11% | 133.14% |
|
||
| 4453 |
Mecha Conquest
4453
MCQ
|
$0.002071 | $0.003982 | 29-09-2025 |
102
|
-47.99% | 92.28% |
|
||
| 4454 |
Zephyr Protocol
4454
ZEPH
|
$0.673893 | $44.31 | 24-11-2023 |
777
|
-98.48% | 6,474.89% |
|
||
| 4455 |
Circle
4455
CRCL
|
$0.002265 | $0.033031 | 23-08-2025 |
139
|
-93.14% | 1,358.41% |
|
||
| 4456 |
LEMON
4456
LEMX
|
$28.05 | $89.82 | 21-01-2025 |
353
|
-68.77% | 220.22% |
|
||
| 4457 |
Ruby Currency
4457
RBC
|
$0.010050 | $11.57 | 29-09-2023 |
833
|
-99.91% | 115,011.42% |
|
||
| 4458 |
Capverse
4458
CAP
|
$0.131162 | $0.680131 | 31-12-2023 |
740
|
-80.72% | 418.54% |
|
||
| 4459 |
Wrapped Plasma
4459
WXPL
|
$0.220896 | $0.567142 | 01-11-2025 |
69
|
-61.05% | 156.75% |
|
||
| 4460 |
Grayscale
4460
GRAYSCALE
|
$0.00000048 | $0.000015 | 07-09-2025 |
124
|
-96.82% | 3,046.34% |
|
||
| 4461 |
VPay
4461
VPAY
|
$0.003303 | $0.024148 | 29-10-2025 |
72
|
-86.32% | 631.16% |
|
||
| 4462 |
RWA Ecosystem
4462
RWA
|
$4.36 | $123.60 | 07-05-2025 |
247
|
-96.47% | 2,736.61% |
|
||
| 4463 |
PulseX
4463
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
963
|
-90.54% | 956.92% |
|
||
| 4464 |
RZTO
4464
RZTO
|
$0.000583 | $0.007510 | 29-10-2025 |
72
|
-92.23% | 1,187.17% |
|
||
| 4465 |
EfficientFrontier
4465
SN53
|
$1.98 | $5.44 | 22-07-2025 |
171
|
-63.56% | 174.39% |
|
||
| 4466 |
Pulse
4466
XPL
|
$0.178309 | $1.77 | 21-09-2025 |
110
|
-89.93% | 893.15% |
|
||
| 4467 |
RZUSD
4467
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
310
|
-0.70% | 0.70% |
|
||
| 4468 |
Ozonechain
4468
OZONE
|
$3.02 | $177.73 | 18-08-2024 |
509
|
-98.30% | 5,785.67% |
|
||
| 4469 |
The Bitcoin Mascot
4469
BITTY
|
$0.002379 | $0.019583 | 05-09-2025 |
126
|
-87.85% | 723.13% |
|
||
| 4470 |
DUCKY (Duckythebrain)
4470
DUCKY
|
$0.024005 | $0.024020 | 08-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4471 |
Play Solana
4471
PLAYSOLANA1
|
$0.003608 | $0.016068 | 14-11-2025 |
56
|
-77.55% | 345.34% |
|
||
| 4472 |
Palm USD
4472
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
17
|
-75.02% | 300.26% |
|
||
| 4473 |
Slash Vision Labs
4473
SVL
|
$0.026005 | $0.051639 | 29-09-2025 |
102
|
-49.64% | 98.57% |
|
||
| 4474 |
OOBIT
4474
OOB
|
$0.028804 | $0.559484 | 14-11-2025 |
56
|
-94.85% | 1,842.35% |
|
||
| 4475 |
TRUMP AI
4475
TRUMPAI
|
$0.000089 | $0.367663 | 06-05-2025 |
248
|
-99.98% | 413,557.59% |
|
||
| 4476 |
Tipcoin
4476
TIP
|
$0.000017 | $0.001169 | 17-10-2023 |
815
|
-98.53% | 6,723.31% |
|
||
| 4477 |
Furfication
4477
FUR
|
$0.000063 | $0.002406 | 09-10-2025 |
92
|
-97.40% | 3,743.62% |
|
||
| 4478 |
UpRock
4478
UPT
|
$0.006363 | $0.009022 | 14-09-2025 |
117
|
-29.47% | 41.79% |
|
||
| 4479 |
Project 32
4479
32
|
$0.000035 | $0.000309 | 09-02-2025 |
334
|
-88.68% | 783.20% |
|
||
| 4480 |
SecondLive
4480
LIVE
|
$0.000085 | $0.031332 | 29-08-2025 |
133
|
-99.73% | 36,954.21% |
|
||
| 4481 |
HEX (PulseChain)
4481
HEX
|
$0.003017 | $0.031024 | 08-12-2024 |
397
|
-90.28% | 928.34% |
|
||
| 4482 |
Omnipair
4482
OMFG
|
$0.646411 | $1.82 | 05-10-2025 |
96
|
-64.48% | 181.56% |
|
||
| 4483 |
Doland Tremp
4483
TREMP
|
$0.007252 | $1.52 | 05-06-2024 |
583
|
-99.52% | 20,897.82% |
|
||
| 4484 |
MUSD
4484
MUSD
|
$0.9960 | $1.2875 | 30-12-2025 |
10
|
-22.64% | 29.27% |
|
||
| 4485 |
TUTUT COIN
4485
TUTC
|
$0.000392 | $0.000670 | 12-12-2025 |
28
|
-41.49% | 70.90% |
|
||
| 4486 |
Ready to Fight
4486
RTF
|
$0.014862 | $0.285313 | 18-05-2024 |
601
|
-94.79% | 1,819.81% |
|
||
| 4487 |
OLY
4487
OLY
|
$4.51 | $17.21 | 09-10-2025 |
92
|
-73.77% | 281.26% |
|
||
| 4488 |
COCA
4488
COCA
|
$0.850649 | $0.834874 | 08-01-2026 |
1
|
1.89% | - |
|
||
| 4489 |
JETMAX
4489
JET
|
$2.14 | $2.65 | 29-10-2025 |
72
|
-19.07% | 23.57% |
|
||
| 4490 |
Finanx AI
4490
FNXAI
|
$0.170553 | $2.36 | 15-04-2025 |
269
|
-92.77% | 1,283.83% |
|
||
| 4491 |
mini
4491
MINI
|
$0.002929 | $0.096020 | 14-10-2024 |
452
|
-96.95% | 3,178.16% |
|
||
| 4492 |
WPAY
4492
WPAY
|
$0.170878 | $0.245424 | 23-11-2024 |
412
|
-30.37% | 43.63% |
|
||
| 4493 |
Blynex
4493
BX
|
$0.00000495 | $0.00000512 | 07-01-2026 |
2
|
-3.27% | 3.38% |
|
||
| 4494 |
Blackhole
4494
BLACK
|
$0.051182 | $1.51 | 18-07-2025 |
175
|
-96.61% | 2,851.32% |
|
||
| 4495 |
Kodiak Finance
4495
KDK
|
$0.228131 | $0.448078 | 24-12-2025 |
16
|
-49.09% | 96.41% |
|
||
| 4496 |
Base AI
4496
BASEAI1
|
$0.000023 | $0.001189 | 06-10-2025 |
95
|
-98.09% | 5,127.77% |
|
||
| 4497 |
Sportstensor
4497
SN41
|
$3.21 | $16.31 | 02-11-2025 |
68
|
-80.32% | 408.15% |
|
||
| 4498 |
uTrade
4498
UTT
|
$0.300608 | $0.748757 | 10-10-2025 |
91
|
-59.85% | 149.08% |
|
||
| 4499 |
GameStop Coin
4499
GME
|
$0.000010 | $76.03 | 28-11-2024 |
407
|
-100.00% | 735,911,560.48% |
|
||
| 4500 |
Ani Grok Companion
4500
ANI
|
$0.000441 | $0.001432 | 24-08-2025 |
138
|
-69.23% | 224.94% |
|
33.996 Monedas Monitoreadas - Página 90 de 680