Cap Mercado $2.76T
-1.99%
Volumen 24h $248.56B
-40.13%
BTC % 55%
0.23%
ETH % 10.29%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
WPAY
4451
WPAY
|
$0.217132 | $0.245424 | 23-11-2024 |
511
|
-11.53% | 13.03% |
|
||
| 4452 |
Capx AI
4452
CAPX
|
$0.166119 | $0.299966 | 05-11-2025 |
164
|
-44.62% | 80.57% |
|
||
| 4453 |
Tempestas Copper
4453
TCU29
|
$6.11 | $6.53 | 29-01-2026 |
79
|
-6.42% | 6.86% |
|
||
| 4454 |
Bitcast
4454
SN93
|
$3.74 | $11.50 | 29-08-2025 |
232
|
-67.48% | 207.48% |
|
||
| 4455 |
MetaDAO (new)
4455
METADAONEW1
|
$2.24 | $5,334.26 | 10-09-2025 |
220
|
-99.96% | 238,371.74% |
|
||
| 4456 |
EchoLink Network
4456
ECHO
|
$0.189608 | $0.242073 | 25-02-2026 |
52
|
-21.67% | 27.67% |
|
||
| 4457 |
Finanx AI (1FNXAI)
4457
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
57
|
-45.38% | 83.09% |
|
||
| 4458 |
Idle Tribe Era
4458
ITE
|
$0.001231 | $0.002160 | 13-11-2025 |
156
|
-43.00% | 75.45% |
|
||
| 4459 |
Blynex
4459
BX
|
$0.00000582 | $0.00000797 | 27-02-2026 |
50
|
-26.90% | 36.80% |
|
||
| 4460 |
VeBetterDAO
4460
B3TR
|
$0.010844 | $0.238824 | 28-03-2025 |
386
|
-95.46% | 2,102.40% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$225.87 | $1,702.58 | 05-08-2025 |
256
|
-86.73% | 653.79% |
|
||
| 4462 |
Foodie Squirrel
4462
FDS
|
$0.000757 | $0.001758 | 18-09-2025 |
212
|
-56.93% | 132.17% |
|
||
| 4463 |
Kyrrex
4463
KRRX
|
$0.056610 | $1.2001 | 21-12-2021 |
1579
|
-95.28% | 2,020.00% |
|
||
| 4464 |
Savings Dai
4464
SDAI
|
$1.1743 | $15,272.99 | 28-11-2025 |
141
|
-99.99% | 1,300,518.76% |
|
||
| 4465 |
STO CHAIN
4465
STOC
|
$0.278718 | $0.327697 | 12-07-2025 |
280
|
-14.95% | 17.57% |
|
||
| 4466 |
Froggie
4466
FROGGIE
|
$0.004149 | $0.087953 | 11-09-2025 |
219
|
-95.28% | 2,020.08% |
|
||
| 4467 |
LOCK IN
4467
LOCKIN
|
$0.001265 | $0.023872 | 13-08-2025 |
248
|
-94.70% | 1,787.31% |
|
||
| 4468 |
xUSD (Arbitrum)
4468
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1145
|
-50.59% | 102.40% |
|
||
| 4469 |
Fistbump
4469
FIST
|
$0.378839 | $4.00 | 28-08-2025 |
233
|
-90.52% | 955.01% |
|
||
| 4470 |
TRUMP GROK (trumpgrok.org)
4470
GROK
|
$0.00000927 | $0.000213 | 26-08-2025 |
235
|
-95.65% | 2,197.08% |
|
||
| 4471 |
OLY
4471
OLY
|
$4.23 | $17.21 | 09-10-2025 |
191
|
-75.42% | 306.86% |
|
||
| 4472 |
USAD
4472
USAD
|
$0.9991 | $1.0493 | 30-03-2026 |
19
|
-4.78% | 5.02% |
|
||
| 4473 |
Neutrl (NUSD)
4473
NUSD
|
$0.900317 | $1.0088 | 04-03-2026 |
45
|
-10.75% | 12.04% |
|
||
| 4474 |
Metal Blockchain
4474
METAL
|
$0.138863 | $1.65 | 12-09-2022 |
1314
|
-91.57% | 1,085.66% |
|
||
| 4475 |
SEDA Protocol
4475
SEDA
|
$0.034749 | $0.260963 | 02-11-2025 |
167
|
-86.68% | 651.00% |
|
||
| 4476 |
STRATEGIC BITCOIN RESERVE
4476
SBR
|
$0.016459 | $3.95 | 17-11-2024 |
517
|
-99.58% | 23,921.04% |
|
||
| 4477 |
A.I Genesis
4477
AIG
|
$1.0037 | $9.84 | 19-02-2024 |
789
|
-89.80% | 880.14% |
|
||
| 4478 |
RIV Coin
4478
RIV
|
$0.003439 | $0.003311 | 17-04-2026 |
1
|
3.87% | - |
|
||
| 4479 |
MimboGameGroup
4479
MGG
|
$0.003011 | $0.003135 | 28-02-2026 |
49
|
-3.96% | 4.12% |
|
||
| 4480 |
TerraUSD (Wormhole)
4480
UST
|
$0.005719 | $1.0187 | 06-02-2022 |
1532
|
-99.44% | 17,712.08% |
|
||
| 4481 |
Ecoreal Estate
4481
ECOREAL
|
$0.333336 | $0.334135 | 17-04-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4482 |
Milady Cult Coin
4482
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
492
|
-97.10% | 3,345.06% |
|
||
| 4483 |
Punchimals
4483
PUNCHI
|
$0.002376 | $0.004102 | 14-09-2025 |
216
|
-42.06% | 72.61% |
|
||
| 4484 |
Shirushi Coin
4484
SISC
|
$1.86 | $1.86 | 15-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4485 |
Playnance
4485
GCOIN
|
$0.000494 | $0.004869 | 17-03-2026 |
32
|
-89.85% | 885.09% |
|
||
| 4486 |
Diem
4486
DIEM
|
$1,031.10 | $1,185.15 | 14-04-2026 |
4
|
-13.00% | 14.94% |
|
||
| 4487 |
Marinade
4487
MNDE
|
$0.019695 | $0.642970 | 08-12-2023 |
862
|
-96.94% | 3,164.62% |
|
||
| 4488 |
Zetrix
4488
ZETRIX
|
$11.00 | $22.04 | 23-11-2024 |
511
|
-50.09% | 100.36% |
|
||
| 4489 |
Order-Defined Integrity Credit
4489
ODIC
|
$0.00000730 | $0.000121 | 08-04-2026 |
10
|
-93.97% | 1,559.09% |
|
||
| 4490 |
FUCK LIBRA
4490
LIBRA
|
$0.011153 | $0.030913 | 27-08-2025 |
234
|
-63.92% | 177.17% |
|
||
| 4491 |
50501movement
4491
50501
|
$0.000185 | $0.000441 | 05-10-2025 |
195
|
-58.00% | 138.10% |
|
||
| 4492 |
MixMax
4492
MC
|
$1.2113 | $3.39 | 24-08-2025 |
237
|
-64.23% | 179.57% |
|
||
| 4493 |
Coding Dino
4493
DINO
|
$0.000536 | $0.004332 | 21-05-2025 |
332
|
-87.63% | 708.67% |
|
||
| 4494 |
Solaxy
4494
SOLX
|
$0.000056 | $0.001294 | 02-07-2025 |
290
|
-95.66% | 2,202.96% |
|
||
| 4495 |
Wrapped Plasma
4495
WXPL
|
$0.113046 | $0.567142 | 01-11-2025 |
168
|
-80.07% | 401.69% |
|
||
| 4496 |
Purr
4496
PURR
|
$0.080959 | $0.685904 | 16-12-2024 |
488
|
-88.20% | 747.22% |
|
||
| 4497 |
Cygnus
4497
CGN
|
$0.002421 | $0.024308 | 24-10-2025 |
176
|
-90.04% | 903.96% |
|
||
| 4498 |
Collaterize
4498
COLLAT
|
$0.001879 | $0.088633 | 26-05-2025 |
327
|
-97.88% | 4,617.45% |
|
||
| 4499 |
Charlie Kirk
4499
CHARLIE
|
$0.000244 | $0.001145 | 07-10-2025 |
193
|
-78.72% | 370.03% |
|
||
| 4500 |
Joe Coin
4500
JOE
|
$0.046108 | $0.073350 | 08-04-2026 |
10
|
-37.14% | 59.08% |
|
34.496 Monedas Monitoreadas - Página 90 de 690