Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Film.io
4451
FAN
|
$0.021631 | $0.067095 | 10-04-2024 |
144
|
-67.76% | 210.18% |
|
||
| 4452 |
xRealm.ai
4452
XRLM
|
$12.35 | $12.65 | 15-05-2024 |
109
|
-2.37% | 2.42% |
|
||
| 4453 |
LiNEAR Protocol
4453
LNR
|
$0.010062 | $0.094068 | 28-03-2024 |
157
|
-89.30% | 834.86% |
|
||
| 4454 |
Dreamverse
4454
DV
|
$0.000880 | $0.052421 | 02-01-2022 |
973
|
-98.32% | 5,854.89% |
|
||
| 4455 |
HistoryDAO
4455
HAO
|
$0.000846 | $0.022036 | 04-03-2023 |
547
|
-96.16% | 2,504.20% |
|
||
| 4456 |
Colony Avalanche Index
4456
CAI
|
$127.35 | $385.25 | 18-03-2024 |
167
|
-66.94% | 202.51% |
|
||
| 4457 |
Querio
4457
QRO
|
$0.022148 | $0.310054 | 25-05-2024 |
99
|
-92.86% | 1,299.94% |
|
||
| 4458 |
Jeff World
4458
JEFF
|
$0.022099 | $0.180468 | 29-12-2023 |
247
|
-87.75% | 716.64% |
|
||
| 4459 |
Structure finance
4459
STF
|
$0.002869 | $5.77 | 17-09-2021 |
1080
|
-99.95% | 200,973.66% |
|
||
| 4460 |
CHAINFI
4460
CNFI
|
$0.035798 | $0.780688 | 07-11-2023 |
299
|
-95.41% | 2,080.84% |
|
||
| 4461 |
Q Protocol
4461
QGOV
|
$0.172828 | $0.501126 | 23-08-2024 |
9
|
-65.51% | 189.96% |
|
||
| 4462 |
Charged Particles
4462
IONX
|
$0.006031 | $2.75 | 29-08-2021 |
1099
|
-99.78% | 45,468.89% |
|
||
| 4463 |
Exorde
4463
EXD
|
$0.021937 | $0.392032 | 23-03-2023 |
528
|
-94.40% | 1,687.06% |
|
||
| 4464 |
PELFORT
4464
$PELF
|
$0.000149 | $0.000778 | 27-05-2024 |
97
|
-80.83% | 421.69% |
|
||
| 4465 |
BitBook
4465
BBT
|
$0.000873 | $0.022948 | 10-06-2021 |
1179
|
-96.19% | 2,527.81% |
|
||
| 4466 |
Astra DAO
4466
ASTRA
|
$0.0000000100 | $0.00000024 | 16-04-2023 |
504
|
-95.86% | 2,313.58% |
|
||
| 4467 |
21X
4467
21X
|
$0.000085 | $0.000205 | 19-04-2024 |
135
|
-58.33% | 139.98% |
|
||
| 4468 |
RDEX (Ordinals)
4468
RDEX
|
$0.014883 | $0.775424 | 20-12-2023 |
256
|
-98.08% | 5,110.28% |
|
||
| 4469 |
Rosa Inu
4469
ROSA
|
$0.003811 | $0.021653 | 07-06-2024 |
86
|
-82.40% | 468.14% |
|
||
| 4470 |
American pepe
4470
USPEPE
|
$0.0000000010 | $0.00000001 | 26-07-2024 |
37
|
-90.86% | 993.54% |
|
||
| 4471 |
PLT Token
4471
PLT
|
$0.025486 | $0.430003 | 01-01-2022 |
974
|
-94.07% | 1,587.19% |
|
||
| 4472 |
Medicle
4472
MDI
|
$0.009189 | $0.695628 | 23-03-2024 |
162
|
-98.68% | 7,470.35% |
|
||
| 4473 |
Round X
4473
RNDX
|
$0.000022 | $0.020694 | 02-08-2022 |
761
|
-99.89% | 94,838.87% |
|
||
| 4474 |
Aurix
4474
AURIX
|
$0.881752 | $2.40 | 07-08-2022 |
756
|
-63.20% | 171.77% |
|
||
| 4475 |
Centurion Invest
4475
CIX
|
$0.004043 | $0.045987 | 27-12-2022 |
614
|
-91.21% | 1,037.36% |
|
||
| 4476 |
Baked
4476
BAKED
|
$0.003942 | $0.011889 | 31-07-2024 |
32
|
-66.84% | 201.60% |
|
||
| 4477 |
KStarNFT
4477
KNFT
|
$0.000490 | $0.709117 | 19-04-2024 |
135
|
-99.93% | 144,635.84% |
|
||
| 4478 |
Stader BNBx
4478
BNBX
|
$572.66 | $778.60 | 06-06-2024 |
87
|
-26.45% | 35.96% |
|
||
| 4479 |
Utilies Cryptocurrency eXchange
4479
UCX
|
$0.041142 | $0.871370 | 24-12-2021 |
982
|
-95.28% | 2,017.95% |
|
||
| 4480 |
Fluidity
4480
FUSDC
|
$1.0000 | $1.1354 | 26-08-2023 |
372
|
-11.93% | 13.54% |
|
||
| 4481 |
Fidira
4481
FID
|
$0.004727 | $3.52 | 16-11-2021 |
1020
|
-99.87% | 74,258.24% |
|
||
| 4482 |
Merchant Moe
4482
MOE
|
$0.063320 | $0.509656 | 11-01-2024 |
234
|
-87.58% | 704.88% |
|
||
| 4483 |
Black Token
4483
BLACK
|
$0.000128 | $0.009861 | 06-01-2023 |
604
|
-98.70% | 7,594.64% |
|
||
| 4484 |
TrumpMAGA
4484
$TRUMAGA
|
$0.00000020 | $0.00000419 | 23-06-2024 |
70
|
-95.22% | 1,993.94% |
|
||
| 4485 |
QCHAIN
4485
QDT
|
$0.002070 | $0.032159 | 16-07-2022 |
778
|
-93.56% | 1,453.79% |
|
||
| 4486 |
Witnet
4486
WIT
|
$0.003363 | $0.056752 | 02-12-2021 |
1004
|
-94.07% | 1,587.30% |
|
||
| 4487 |
ViCA Token
4487
VICA
|
$0.023768 | $8.71 | 19-04-2022 |
866
|
-99.73% | 36,556.96% |
|
||
| 4488 |
Ethical Finance
4488
ETHI
|
$0.000891 | $0.001702 | 03-03-2024 |
182
|
-47.63% | 90.94% |
|
||
| 4489 |
A.I Genesis
4489
AIG
|
$2.02 | $9.84 | 19-02-2024 |
195
|
-79.48% | 387.22% |
|
||
| 4490 |
SUNwifHat
4490
SWIF
|
$0.000051 | $0.000471 | 22-08-2024 |
10
|
-89.20% | 825.69% |
|
||
| 4491 |
Luxy
4491
LUXY
|
$0.006459 | $0.265630 | 03-12-2021 |
1003
|
-97.57% | 4,012.36% |
|
||
| 4492 |
DEGA
4492
DEGA
|
$0.000116 | $0.001012 | 25-07-2024 |
38
|
-88.55% | 773.18% |
|
||
| 4493 |
SNAKE
4493
SNK
|
$0.063648 | $0.160392 | 01-08-2024 |
31
|
-60.32% | 152.00% |
|
||
| 4494 |
GameStop
4494
GME
|
$0.00000992 | $0.000085 | 07-06-2024 |
86
|
-88.35% | 758.18% |
|
||
| 4495 |
Grok Cat
4495
GROKCAT
|
$0.000444 | $0.001076 | 10-04-2024 |
144
|
-58.77% | 142.54% |
|
||
| 4496 |
MyMetaTrader
4496
MMT
|
$0.000810 | $0.985827 | 20-03-2023 |
531
|
-99.92% | 121,667.48% |
|
||
| 4497 |
BovineVerse Token
4497
BVT
|
$0.007598 | $0.139998 | 06-09-2022 |
726
|
-94.57% | 1,742.46% |
|
||
| 4498 |
Rubber Ducky Cult
4498
$DUCKY
|
$0.000280 | $0.001816 | 08-08-2024 |
24
|
-84.57% | 547.98% |
|
||
| 4499 |
Law Of Attraction
4499
LOA
|
$0.024470 | $3.93 | 23-05-2024 |
101
|
-99.38% | 15,975.49% |
|
||
| 4500 |
Eco
4500
ECOX
|
$0.128279 | $1.2898 | 09-11-2022 |
662
|
-90.05% | 905.46% |
|
28.652 Monedas Monitoreadas - Página 90 de 574