Cap Mercado $2.44T
-2.81%
Volumen 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.001002 | $0.001311 | 11-02-2026 |
1
|
-23.57% | 30.84% |
|
||
| 4452 |
Savings Dai
4452
SDAI
|
$1.1718 | $15,272.99 | 28-11-2025 |
76
|
-99.99% | 1,303,246.35% |
|
||
| 4453 |
EverValue Coin
4453
EVA
|
$27.91 | $35.45 | 18-01-2026 |
25
|
-21.26% | 27.00% |
|
||
| 4454 |
OurBitch
4454
BITCH
|
$0.028891 | $0.060284 | 10-12-2025 |
64
|
-52.08% | 108.66% |
|
||
| 4455 |
BDTCOIN
4455
BDTC
|
$39.68 | $141.37 | 24-05-2025 |
264
|
-71.93% | 256.29% |
|
||
| 4456 |
Meta Games Coin
4456
MGC
|
$8.03 | $8.14 | 11-02-2026 |
1
|
-1.34% | 1.36% |
|
||
| 4457 |
Almanak
4457
ALMANAK
|
$0.002189 | $0.171982 | 11-12-2025 |
63
|
-98.73% | 7,758.03% |
|
||
| 4458 |
Daydreams
4458
DREAMS
|
$0.011303 | $0.039508 | 08-11-2025 |
96
|
-71.39% | 249.53% |
|
||
| 4459 |
Constellation Energy Tokenized Stock (Ondo)
4459
CEGon
|
$273.67 | $349.98 | 16-01-2026 |
27
|
-21.80% | 27.88% |
|
||
| 4460 |
PepePAD
4460
PEPE
|
$0.00000364 | $0.000028 | 09-12-2024 |
430
|
-86.78% | 656.17% |
|
||
| 4461 |
MetaMars
4461
MARS
|
$0.048335 | $1.80 | 24-02-2025 |
353
|
-97.31% | 3,619.32% |
|
||
| 4462 |
Levva Protocol
4462
LVVA
|
$0.000560 | $0.007239 | 05-09-2025 |
160
|
-92.26% | 1,192.77% |
|
||
| 4463 |
TuringBitChain
4463
TBC
|
$5.88 | $17.13 | 14-09-2025 |
151
|
-65.71% | 191.61% |
|
||
| 4464 |
Moonwell Artemis
4464
WELL
|
$0.004165 | $0.107290 | 30-10-2024 |
470
|
-96.12% | 2,476.21% |
|
||
| 4465 |
UMM
4465
UMM
|
$3.85 | $3.95 | 11-02-2026 |
1
|
-2.58% | 2.64% |
|
||
| 4466 |
PINs Network Token
4466
PINS
|
$0.023852 | $0.024030 | 11-02-2026 |
1
|
-0.74% | 0.74% |
|
||
| 4467 |
Bullish Degen
4467
BULLISH
|
$0.007738 | $0.048767 | 29-11-2025 |
75
|
-84.13% | 530.20% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000180 | $0.006273 | 12-12-2024 |
427
|
-97.14% | 3,391.82% |
|
||
| 4469 |
A.I Genesis
4469
AIG
|
$0.700430 | $9.84 | 19-02-2024 |
724
|
-92.88% | 1,304.49% |
|
||
| 4470 |
Coding Dino
4470
DINO
|
$0.000465 | $0.004332 | 21-05-2025 |
267
|
-89.25% | 830.58% |
|
||
| 4471 |
EchoLink Network
4471
ECHO
|
$0.226049 | $0.241581 | 05-11-2025 |
99
|
-6.43% | 6.87% |
|
||
| 4472 |
ZIOWCHAIN
4472
ZIOW
|
$0.604236 | $0.621285 | 03-02-2026 |
9
|
-2.74% | 2.82% |
|
||
| 4473 |
ArAIstotle
4473
FACY
|
$0.002669 | $0.076503 | 29-10-2025 |
106
|
-96.51% | 2,766.35% |
|
||
| 4474 |
Purr
4474
PURR
|
$0.070694 | $0.685904 | 16-12-2024 |
423
|
-89.69% | 870.24% |
|
||
| 4475 |
Tempestas Copper
4475
TCU29
|
$5.80 | $6.53 | 29-01-2026 |
14
|
-11.24% | 12.67% |
|
||
| 4476 |
Splendor
4476
SPLD
|
$2.42 | $9.95 | 06-02-2026 |
6
|
-75.63% | 310.28% |
|
||
| 4477 |
ForTon
4477
FRT
|
$120.31 | $159.03 | 11-02-2026 |
1
|
-24.35% | 32.18% |
|
||
| 4478 |
Neutrl (NUSD)
4478
NUSD
|
$0.9999 | $1.0010 | 19-01-2026 |
24
|
-0.11% | 0.11% |
|
||
| 4479 |
XenBitcoin
4479
XBTC
|
$65,290.74 | $124,815.48 | 07-10-2025 |
128
|
-47.69% | 91.17% |
|
||
| 4480 |
Ridges AI
4480
SN62
|
$3.88 | $38.54 | 01-11-2025 |
103
|
-89.94% | 893.90% |
|
||
| 4481 |
Kodiak Finance
4481
KDK
|
$0.255237 | $0.448078 | 24-12-2025 |
50
|
-43.04% | 75.55% |
|
||
| 4482 |
Panther Ai
4482
PAI
|
$0.005326 | $0.115019 | 10-01-2025 |
398
|
-95.37% | 2,059.40% |
|
||
| 4483 |
Powerloom
4483
POWER
|
$0.412882 | $0.417432 | 11-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4484 |
Fistbump
4484
FIST
|
$0.405678 | $4.00 | 28-08-2025 |
168
|
-89.85% | 885.21% |
|
||
| 4485 |
U.S Oil
4485
USOR
|
$0.004989 | $0.045564 | 31-01-2026 |
12
|
-89.05% | 813.20% |
|
||
| 4486 |
RZUSD
4486
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
344
|
-0.65% | 0.65% |
|
||
| 4487 |
coco
4487
COCO
|
$0.109207 | $0.118018 | 13-01-2026 |
30
|
-7.47% | 8.07% |
|
||
| 4488 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4488
PI
|
$0.133422 | $144.00 | 17-02-2025 |
360
|
-99.91% | 107,829.53% |
|
||
| 4489 |
Blynex
4489
BX
|
$0.00000530 | $0.00000562 | 02-02-2026 |
10
|
-5.68% | 6.02% |
|
||
| 4490 |
Capx AI
4490
CAPX
|
$0.181263 | $0.299966 | 05-11-2025 |
99
|
-39.57% | 65.49% |
|
||
| 4491 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4491
NIZA
|
$0.047275 | $0.200425 | 14-12-2025 |
60
|
-76.41% | 323.96% |
|
||
| 4492 |
JGGL
4492
JGGL
|
$2.21 | $2.25 | 11-02-2026 |
1
|
-1.78% | 1.81% |
|
||
| 4493 |
MetaDAO (new)
4493
METADAONEW1
|
$3.42 | $5,334.26 | 10-09-2025 |
155
|
-99.94% | 155,843.02% |
|
||
| 4494 |
MetaSoilVerse Protocol
4494
MSVP
|
$0.061335 | $0.131030 | 09-02-2026 |
3
|
-53.19% | 113.63% |
|
||
| 4495 |
All InX TOKEN
4495
ANT
|
$3.17 | $3.34 | 08-02-2026 |
4
|
-5.14% | 5.42% |
|
||
| 4496 |
Weber Energy Network
4496
$WEN
|
$0.535142 | $9.58 | 18-10-2025 |
117
|
-94.41% | 1,690.33% |
|
||
| 4497 |
Kyrrex
4497
KRRX
|
$0.063951 | $1.2001 | 21-12-2021 |
1514
|
-94.67% | 1,776.65% |
|
||
| 4498 |
$XBO Token
4498
XBO
|
$0.105894 | $0.161145 | 06-10-2025 |
129
|
-34.29% | 52.18% |
|
||
| 4499 |
PETCASHTOKEN
4499
PCT
|
$7.57 | $7.95 | 11-02-2026 |
1
|
-4.78% | 5.02% |
|
||
| 4500 |
Ten Best Coins
4500
TBC
|
$7,892.56 | $17,461.84 | 07-10-2025 |
128
|
-54.80% | 121.24% |
|
34.225 Monedas Monitoreadas - Página 90 de 685