Cap Mercado $3.34T
2.92%
Volumen 24h $293.73B
5.61%
BTC % 54.64%
1.04%
ETH % 10.98%
-0.54%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
lolcat / CATpay
4451
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
378
|
-97.05% | 3,284.46% |
|
||
| 4452 |
Robinhood (robinhood.codes)
4452
ROBINHOODCOD1
|
$5.64 | $137.33 | 05-10-2025 |
53
|
-95.89% | 2,333.07% |
|
||
| 4453 |
PepeAI
4453
PEPEAI
|
$0.000092 | $0.003060 | 22-11-2024 |
370
|
-96.98% | 3,210.42% |
|
||
| 4454 |
Hyper USD
4454
USDHL
|
$1.0012 | $1.0143 | 12-11-2025 |
15
|
-1.29% | 1.30% |
|
||
| 4455 |
PDX Coin
4455
PDX
|
$150.98 | $1,702.58 | 05-08-2025 |
114
|
-91.13% | 1,027.70% |
|
||
| 4456 |
Base AI
4456
BASEAI1
|
$0.000589 | $0.001189 | 06-10-2025 |
52
|
-50.49% | 101.96% |
|
||
| 4457 |
RWA Ecosystem
4457
RWA
|
$11.14 | $123.60 | 07-05-2025 |
204
|
-90.99% | 1,009.46% |
|
||
| 4458 |
CoreonMCP
4458
COM
|
$0.010425 | $0.029197 | 30-10-2025 |
28
|
-64.29% | 180.06% |
|
||
| 4459 |
PEPE TRUMP (pepetrump.cc)
4459
PEPETRUMPCC
|
$0.00000028 | $0.00000131 | 25-08-2025 |
94
|
-78.41% | 363.08% |
|
||
| 4460 |
DogeSwap
4460
DOG
|
$0.001411 | $0.017064 | 17-11-2021 |
1471
|
-91.73% | 1,109.46% |
|
||
| 4461 |
Autonomous Virtual Beings
4461
AVB
|
$0.001818 | $0.073812 | 11-01-2025 |
320
|
-97.54% | 3,961.21% |
|
||
| 4462 |
RWT TOKEN
4462
RWT
|
$0.000042 | $0.000338 | 08-11-2024 |
384
|
-87.60% | 706.41% |
|
||
| 4463 |
Alkimi
4463
ALKIMI
|
$0.019198 | $0.185284 | 20-08-2025 |
99
|
-89.64% | 865.14% |
|
||
| 4464 |
UpRock
4464
UPT
|
$0.005860 | $0.009022 | 14-09-2025 |
74
|
-35.05% | 53.95% |
|
||
| 4465 |
Mecha Conquest
4465
MCQ
|
$0.002140 | $0.003982 | 29-09-2025 |
59
|
-46.26% | 86.09% |
|
||
| 4466 |
Axioma Token
4466
AXT
|
$1.0389 | $6.00 | 07-05-2024 |
569
|
-82.69% | 477.81% |
|
||
| 4467 |
Phemex Token
4467
PT
|
$0.685304 | $1.66 | 25-11-2024 |
367
|
-58.63% | 141.72% |
|
||
| 4468 |
RUN TOGETHER
4468
RUN
|
$0.002246 | $0.250743 | 28-04-2022 |
1309
|
-99.10% | 11,062.97% |
|
||
| 4469 |
SecondLive
4469
LIVE
|
$0.000053 | $0.031332 | 29-08-2025 |
90
|
-99.83% | 59,348.44% |
|
||
| 4470 |
mini
4470
MINI
|
$0.003967 | $0.096020 | 14-10-2024 |
409
|
-95.87% | 2,320.72% |
|
||
| 4471 |
BITmarkets Token
4471
BTMT
|
$0.089825 | $0.115738 | 12-11-2024 |
380
|
-22.39% | 28.85% |
|
||
| 4472 |
XBIT
4472
XBT
|
$0.000832 | $0.024549 | 16-12-2024 |
346
|
-96.61% | 2,851.30% |
|
||
| 4473 |
WPAY
4473
WPAY
|
$0.176061 | $0.245424 | 23-11-2024 |
369
|
-28.26% | 39.40% |
|
||
| 4474 |
SmartWorld Global
4474
SWGT
|
$0.024468 | $0.250095 | 30-01-2025 |
301
|
-90.22% | 922.14% |
|
||
| 4475 |
Charlie Kirk
4475
CHARLIE
|
$0.000043 | $0.001145 | 07-10-2025 |
51
|
-96.24% | 2,556.72% |
|
||
| 4476 |
OnTact
4476
ONTACT
|
$0.035509 | $0.068723 | 04-04-2025 |
237
|
-48.33% | 93.54% |
|
||
| 4477 |
Oracle Finance Network
4477
ONF
|
$9.54 | $80.36 | 20-07-2025 |
130
|
-88.13% | 742.43% |
|
||
| 4478 |
EfficientFrontier
4478
SN53
|
$2.20 | $5.44 | 22-07-2025 |
128
|
-59.62% | 147.66% |
|
||
| 4479 |
Pulse
4479
XPL
|
$0.191901 | $1.77 | 21-09-2025 |
67
|
-89.16% | 822.81% |
|
||
| 4480 |
RZUSD
4480
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
267
|
-0.64% | 0.64% |
|
||
| 4481 |
Doland Tremp
4481
TREMP
|
$0.009417 | $1.52 | 05-06-2024 |
540
|
-99.38% | 16,071.62% |
|
||
| 4482 |
OWB
4482
OWB
|
$0.044802 | $0.046482 | 26-11-2025 |
1
|
-3.61% | 3.75% |
|
||
| 4483 |
Lester
4483
LESTER
|
$0.000494 | $0.025126 | 09-12-2024 |
353
|
-98.03% | 4,985.95% |
|
||
| 4484 |
Merit
4484
SN73
|
$1.1777 | $8.07 | 28-06-2025 |
152
|
-85.40% | 584.94% |
|
||
| 4485 |
EverValue Coin
4485
EVA
|
$26.65 | $30.86 | 06-10-2025 |
52
|
-13.64% | 15.80% |
|
||
| 4486 |
COINBASE
4486
COIN
|
$6.22 | $385.70 | 13-08-2025 |
106
|
-98.39% | 6,102.12% |
|
||
| 4487 |
Qubetics
4487
TICS
|
$0.029318 | $2.21 | 29-07-2025 |
121
|
-98.68% | 7,453.53% |
|
||
| 4488 |
IRIS Chain
4488
IRIS
|
$0.013575 | $2.21 | 03-07-2025 |
147
|
-99.39% | 16,204.47% |
|
||
| 4489 |
Massa
4489
MAS
|
$0.005227 | $0.138735 | 05-05-2024 |
571
|
-96.23% | 2,554.01% |
|
||
| 4490 |
For Sale
4490
SN47
|
$0.618501 | $1.3817 | 15-07-2025 |
135
|
-55.24% | 123.40% |
|
||
| 4491 |
AIRian
4491
AIR
|
$0.009102 | $0.115381 | 12-08-2024 |
472
|
-92.11% | 1,167.69% |
|
||
| 4492 |
uTrade
4492
UTT
|
$0.305892 | $0.748757 | 10-10-2025 |
48
|
-59.15% | 144.78% |
|
||
| 4493 |
Bitcast
4493
SN93
|
$4.43 | $11.50 | 29-08-2025 |
90
|
-61.47% | 159.52% |
|
||
| 4494 |
ANOA
4494
ANOA
|
$224.59 | $420.30 | 10-10-2025 |
48
|
-46.56% | 87.14% |
|
||
| 4495 |
FROGE
4495
FROGE
|
$0.004273 | $0.004675 | 25-11-2025 |
2
|
-8.60% | 9.41% |
|
||
| 4496 |
FISH2
4496
FISH2
|
$0.001718 | $0.019613 | 29-08-2025 |
90
|
-91.24% | 1,041.43% |
|
||
| 4497 |
Patic
4497
PTC
|
$0.000558 | $0.002557 | 11-05-2025 |
200
|
-78.18% | 358.35% |
|
||
| 4498 |
MUSD
4498
MUSD
|
$0.987685 | $1.0047 | 10-10-2025 |
48
|
-1.69% | 1.72% |
|
||
| 4499 |
JobIess
4499
JOBIESS
|
$0.000703 | $0.015125 | 08-10-2025 |
50
|
-95.35% | 2,052.62% |
|
||
| 4500 |
Shirushi Coin
4500
SISC
|
$1.2566 | $1.2794 | 10-10-2025 |
48
|
-1.78% | 1.82% |
|
33.713 Monedas Monitoreadas - Página 90 de 675