Cap Mercado $3.07T
1.2%
Volumen 24h $332.86B
-52.14%
BTC % 54.49%
0.71%
ETH % 10.68%
-0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
vankedisi
4451
VANKEDISI
|
$0.025683 | $0.044009 | 03-11-2025 |
19
|
-41.64% | 71.35% |
|
||
| 4452 |
Shiba Inu TREAT
4452
TREAT
|
$0.000588 | $0.018897 | 26-01-2025 |
300
|
-96.89% | 3,116.08% |
|
||
| 4453 |
JobIess
4453
JOBIESS
|
$0.000489 | $0.015125 | 08-10-2025 |
45
|
-96.77% | 2,994.89% |
|
||
| 4454 |
Ink Finance
4454
QUILL
|
$0.003260 | $1.1757 | 03-12-2024 |
354
|
-99.72% | 35,963.24% |
|
||
| 4455 |
FUNCH
4455
FUNCH
|
$0.000800 | $4.15 | 24-01-2024 |
668
|
-99.98% | 518,499.60% |
|
||
| 4456 |
Toyow Token
4456
TTN
|
$0.118493 | $0.151493 | 29-10-2025 |
24
|
-21.78% | 27.85% |
|
||
| 4457 |
Solana Stock Index
4457
SSX
|
$0.000343 | $0.005411 | 21-08-2025 |
93
|
-93.67% | 1,479.03% |
|
||
| 4458 |
MatchAwards Platform Utility Token
4458
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
21
|
-23.62% | 30.93% |
|
||
| 4459 |
Circular Protocol
4459
CIRX
|
$0.003288 | $0.004924 | 06-10-2025 |
47
|
-33.22% | 49.75% |
|
||
| 4460 |
Nockchain
4460
NOCK
|
$0.064678 | $0.133529 | 23-10-2025 |
30
|
-51.56% | 106.45% |
|
||
| 4461 |
DraperTV
4461
DTV
|
$0.002153 | $0.010160 | 22-10-2025 |
31
|
-78.81% | 371.84% |
|
||
| 4462 |
Qubetics
4462
TICS
|
$0.027950 | $2.21 | 29-07-2025 |
116
|
-98.74% | 7,823.26% |
|
||
| 4463 |
FROGE
4463
FROGE
|
$0.002811 | $0.004636 | 20-11-2025 |
2
|
-39.36% | 64.92% |
|
||
| 4464 |
Palapa
4464
PLPA
|
$0.017581 | $0.088183 | 17-10-2025 |
36
|
-80.06% | 401.59% |
|
||
| 4465 |
Meridian
4465
MRDN
|
$0.023345 | $0.172793 | 27-10-2025 |
26
|
-86.49% | 640.17% |
|
||
| 4466 |
TEXITcoin
4466
TXC
|
$3.52 | $49.94 | 28-02-2025 |
267
|
-92.95% | 1,319.35% |
|
||
| 4467 |
Neiro
4467
NEIRO
|
$0.000356 | $0.046807 | 04-08-2024 |
475
|
-99.24% | 13,054.77% |
|
||
| 4468 |
BEBE
4468
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
432
|
-98.28% | 5,727.99% |
|
||
| 4469 |
Cats (catshouse.live)
4469
CATS
|
$0.00000055 | $0.000176 | 08-10-2024 |
410
|
-99.69% | 31,811.02% |
|
||
| 4470 |
Credia Layer
4470
CRED
|
$0.031765 | $0.085193 | 15-10-2025 |
38
|
-62.71% | 168.20% |
|
||
| 4471 |
Ecoreal Estate
4471
ECOREAL
|
$0.240808 | $0.325604 | 16-10-2025 |
37
|
-26.04% | 35.21% |
|
||
| 4472 |
ParkCoin
4472
KPK
|
$1.0871 | $1.2123 | 16-07-2025 |
129
|
-10.33% | 11.52% |
|
||
| 4473 |
Checkmate
4473
CHECK
|
$0.019592 | $0.042292 | 21-11-2025 |
1
|
-53.67% | 115.86% |
|
||
| 4474 |
360noscope420blazeit
4474
MLG
|
$0.001408 | $0.019410 | 28-07-2025 |
117
|
-92.74% | 1,278.26% |
|
||
| 4475 |
Peapods Finance
4475
PEAS
|
$0.735614 | $11.57 | 26-01-2024 |
666
|
-93.64% | 1,472.30% |
|
||
| 4476 |
Shirushi Coin
4476
SISC
|
$1.2614 | $1.2794 | 10-10-2025 |
43
|
-1.41% | 1.43% |
|
||
| 4477 |
GIFT
4477
GIFT
|
$0.131109 | $0.140699 | 17-10-2025 |
36
|
-6.82% | 7.31% |
|
||
| 4478 |
HARRIS DOGS
4478
DOGS
|
$0.018598 | $0.061946 | 06-01-2025 |
320
|
-69.98% | 233.09% |
|
||
| 4479 |
Paladeum
4479
PLB
|
$0.734717 | $2.60 | 04-08-2023 |
841
|
-71.71% | 253.53% |
|
||
| 4480 |
OFFICIAL BARRON (SOL)
4480
BARRON
|
$0.000301 | $0.229413 | 23-01-2025 |
303
|
-99.87% | 76,023.76% |
|
||
| 4481 |
Remember KitKat
4481
KITKAT
|
$0.001215 | $0.003889 | 07-11-2025 |
15
|
-68.75% | 219.96% |
|
||
| 4482 |
Formula 1
4482
CHAMPAGNE
|
$0.000066 | $0.001911 | 08-10-2025 |
45
|
-96.55% | 2,796.60% |
|
||
| 4483 |
mETH Protocol
4483
COOK
|
$0.004636 | $0.043673 | 09-11-2024 |
378
|
-89.38% | 841.98% |
|
||
| 4484 |
REI NETWORK
4484
$REI
|
$0.011776 | $0.220806 | 05-08-2025 |
109
|
-94.67% | 1,775.05% |
|
||
| 4485 |
PEPE
4485
PEPETRUMPSBS
|
$0.00000033 | $0.002344 | 23-08-2024 |
456
|
-99.99% | 710,192.98% |
|
||
| 4486 |
Pin Token
4486
PIN
|
$0.127858 | $37.83 | 30-06-2023 |
876
|
-99.66% | 29,485.26% |
|
||
| 4487 |
GAMA Coin
4487
GAMA
|
$0.428285 | $2.09 | 16-01-2025 |
310
|
-79.46% | 386.90% |
|
||
| 4488 |
NOT
4488
NOT
|
$0.153792 | $0.672330 | 10-09-2024 |
438
|
-77.13% | 337.17% |
|
||
| 4489 |
Alterverse
4489
AVC
|
$0.000257 | $0.007252 | 12-01-2025 |
314
|
-96.46% | 2,725.78% |
|
||
| 4490 |
TETHEREUM
4490
T99
|
$0.298144 | $0.299619 | 07-10-2025 |
46
|
-0.49% | 0.49% |
|
||
| 4491 |
Data Universe
4491
SN13
|
$2.11 | $9.46 | 24-06-2025 |
151
|
-77.70% | 348.41% |
|
||
| 4492 |
STRIKE
4492
STRIKE
|
$0.000292 | $0.008183 | 11-02-2025 |
284
|
-96.43% | 2,702.58% |
|
||
| 4493 |
Think Protocol
4493
THINK
|
$0.003058 | $0.064480 | 24-07-2025 |
121
|
-95.26% | 2,008.26% |
|
||
| 4494 |
Metacraft
4494
MCTP
|
$0.328867 | $2.15 | 30-05-2024 |
541
|
-84.70% | 553.71% |
|
||
| 4495 |
HYBUX
4495
HYBUX
|
$0.003140 | $0.004758 | 19-11-2025 |
3
|
-34.01% | 51.53% |
|
||
| 4496 |
SKPANAX
4496
SKX
|
$0.409582 | $2.91 | 29-09-2025 |
54
|
-85.91% | 609.61% |
|
||
| 4497 |
Legend of Arcadia
4497
ARCA
|
$0.010054 | $0.043099 | 26-12-2024 |
331
|
-76.67% | 328.69% |
|
||
| 4498 |
BTCMobick
4498
BMB
|
$459.80 | $698.91 | 10-11-2025 |
12
|
-34.21% | 52.00% |
|
||
| 4499 |
Ozonechain
4499
OZONE
|
$3.87 | $177.73 | 18-08-2024 |
461
|
-97.82% | 4,488.17% |
|
||
| 4500 |
Froge
4500
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
345
|
-94.60% | 1,750.17% |
|
33.689 Monedas Monitoreadas - Página 90 de 674