Cap Mercado $3.27T
0.88%
Volumen 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Hold BTC
4451
HBTC
|
$0.00000218 | $0.00000996 | 15-10-2025 |
99
|
-78.08% | 356.25% |
|
||
| 4452 |
cryptomall
4452
XMALL
|
$0.243342 | $0.293688 | 11-12-2025 |
42
|
-17.14% | 20.69% |
|
||
| 4453 |
MixMax
4453
MC
|
$2.23 | $3.39 | 24-08-2025 |
151
|
-34.24% | 52.06% |
|
||
| 4454 |
BONDX
4454
BONDX
|
$0.003744 | $2.04 | 27-02-2025 |
329
|
-99.82% | 54,376.91% |
|
||
| 4455 |
Score
4455
SN44
|
$6.26 | $14.42 | 16-07-2025 |
190
|
-56.54% | 130.11% |
|
||
| 4456 |
Axelrod by Virtuals
4456
AXR
|
$0.002109 | $0.041493 | 16-07-2025 |
190
|
-94.92% | 1,866.98% |
|
||
| 4457 |
VeBetterDAO
4457
B3TR
|
$0.015153 | $0.238824 | 28-03-2025 |
300
|
-93.66% | 1,476.13% |
|
||
| 4458 |
Blynex
4458
BX
|
$0.00000487 | $0.00000532 | 19-01-2026 |
3
|
-8.54% | 9.34% |
|
||
| 4459 |
Froggie
4459
FROGGIE
|
$0.003357 | $0.087953 | 11-09-2025 |
133
|
-96.18% | 2,519.77% |
|
||
| 4460 |
I love puppies
4460
PUPPIES
|
$0.00000035 | $0.00000111 | 27-09-2025 |
117
|
-68.59% | 218.36% |
|
||
| 4461 |
Wrapped XDAI
4461
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1527
|
-23.91% | 31.43% |
|
||
| 4462 |
COCA
4462
COCA
|
$1.4334 | $1.65 | 20-01-2026 |
2
|
-12.92% | 14.84% |
|
||
| 4463 |
CAW - A Hunters Dream
4463
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1328
|
-77.49% | 344.24% |
|
||
| 4464 |
AvocadoCoin
4464
AVDO
|
$1,547.16 | $2,002.07 | 16-05-2022 |
1347
|
-22.72% | 29.40% |
|
||
| 4465 |
buy instead of getting a job
4465
JOBCOIN
|
$0.014594 | $0.018153 | 16-01-2026 |
6
|
-19.60% | 24.38% |
|
||
| 4466 |
Data Ownership Protocol 2
4466
DOP2
|
$0.004237 | $0.029378 | 09-10-2025 |
105
|
-85.58% | 593.33% |
|
||
| 4467 |
Resolv USR
4467
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
77
|
-1.00% | 1.01% |
|
||
| 4468 |
ONFA
4468
OFT
|
$0.604220 | $0.977234 | 15-09-2025 |
129
|
-38.17% | 61.73% |
|
||
| 4469 |
Bazaars
4469
BZR
|
$35.89 | $59.22 | 09-08-2025 |
166
|
-39.40% | 65.01% |
|
||
| 4470 |
Circular Protocol
4470
CIRX
|
$0.003508 | $0.004924 | 06-10-2025 |
108
|
-28.75% | 40.36% |
|
||
| 4471 |
LayerK
4471
LYK
|
$0.131695 | $1.2560 | 01-10-2024 |
478
|
-89.51% | 853.72% |
|
||
| 4472 |
United States Crypto Reserve
4472
USCR
|
$0.015047 | $0.193993 | 12-11-2025 |
71
|
-92.24% | 1,189.27% |
|
||
| 4473 |
AU79
4473
AU79
|
$0.008515 | $0.037492 | 14-09-2025 |
130
|
-77.29% | 340.32% |
|
||
| 4474 |
Finanx AI
4474
FNXAI
|
$0.162050 | $2.36 | 15-04-2025 |
282
|
-93.13% | 1,356.44% |
|
||
| 4475 |
Project 32
4475
32
|
$0.000042 | $0.000309 | 09-02-2025 |
347
|
-86.54% | 643.15% |
|
||
| 4476 |
REI NETWORK
4476
$REI
|
$0.016167 | $0.220806 | 05-08-2025 |
170
|
-92.68% | 1,265.80% |
|
||
| 4477 |
HitBTC Token
4477
HITBTC
|
$0.289109 | $0.431383 | 09-11-2021 |
1535
|
-32.98% | 49.21% |
|
||
| 4478 |
PDX Coin
4478
PDX
|
$202.56 | $1,702.58 | 05-08-2025 |
170
|
-88.10% | 740.54% |
|
||
| 4479 |
Froge
4479
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
406
|
-94.60% | 1,750.17% |
|
||
| 4480 |
Cloud
4480
CLOUD
|
$0.061126 | $0.621656 | 13-11-2024 |
435
|
-90.17% | 917.00% |
|
||
| 4481 |
Chutes
4481
SN64
|
$20.89 | $75.92 | 16-07-2025 |
190
|
-72.49% | 263.46% |
|
||
| 4482 |
Punchimals
4482
PUNCHI
|
$0.002996 | $0.004102 | 14-09-2025 |
130
|
-26.97% | 36.93% |
|
||
| 4483 |
Oshi Token
4483
OSHI
|
$0.029739 | $0.063932 | 03-04-2024 |
659
|
-53.48% | 114.98% |
|
||
| 4484 |
DOVU
4484
DOVU
|
$0.003984 | $0.009305 | 17-09-2025 |
127
|
-57.18% | 133.55% |
|
||
| 4485 |
50501movement
4485
50501
|
$0.000150 | $0.000441 | 05-10-2025 |
109
|
-66.01% | 194.25% |
|
||
| 4486 |
Shirushi Coin
4486
SISC
|
$1.68 | $1.68 | 12-01-2026 |
10
|
0.44% | - |
|
||
| 4487 |
BRL1
4487
BRL1
|
$0.187842 | $0.189802 | 12-11-2025 |
71
|
-1.03% | 1.04% |
|
||
| 4488 |
KayakNet
4488
KNT
|
$0.00000197 | 0 | - | - | - | - |
|
||
| 4489 |
Velora
4489
VLR
|
$0.001792 | $0.061298 | 16-09-2025 |
128
|
-97.08% | 3,320.84% |
|
||
| 4490 |
LIF3
4490
LIF3
|
$0.003672 | $0.619401 | 16-06-2022 |
1316
|
-99.41% | 16,767.17% |
|
||
| 4491 |
PUMP FUN
4491
PUMPFUNXYZ1
|
$0.000386 | $0.001244 | 10-08-2025 |
165
|
-68.96% | 222.15% |
|
||
| 4492 |
Trencher
4492
TRENCHER
|
$0.001296 | $0.009964 | 08-08-2025 |
167
|
-86.99% | 668.66% |
|
||
| 4493 |
FUCK LIBRA
4493
LIBRA
|
$0.014666 | $0.030913 | 27-08-2025 |
148
|
-52.56% | 110.78% |
|
||
| 4494 |
TEM MARKET
4494
TEM
|
$0.102414 | $0.340328 | 08-04-2025 |
289
|
-69.91% | 232.31% |
|
||
| 4495 |
Hyper USD
4495
USDHL
|
$0.9993 | $1.0143 | 12-11-2025 |
71
|
-1.48% | 1.50% |
|
||
| 4496 |
Whalebit
4496
CES
|
$0.697331 | $6.04 | 12-05-2025 |
255
|
-88.45% | 765.56% |
|
||
| 4497 |
A.I Genesis
4497
AIG
|
$0.882575 | $9.84 | 19-02-2024 |
703
|
-91.03% | 1,014.64% |
|
||
| 4498 |
Grok Imagine
4498
IMAGINE
|
$0.000449 | $0.001283 | 25-08-2025 |
150
|
-65.01% | 185.76% |
|
||
| 4499 |
HEX (PulseChain)
4499
HEX
|
$0.002750 | $0.031024 | 08-12-2024 |
410
|
-91.14% | 1,028.10% |
|
||
| 4500 |
RUNWAGO
4500
RUNWAGO
|
$0.028147 | $1.0149 | 18-09-2025 |
126
|
-97.23% | 3,505.51% |
|
34.087 Monedas Monitoreadas - Página 90 de 682