Cap Mercado $3.07T
-8.79%
Volumen 24h $561.40B
35.96%
BTC % 54.35%
-0.62%
ETH % 10.71%
-1.4%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
The Bitcoin Mascot
4451
BITTY
|
$0.003045 | $0.019583 | 05-09-2025 |
77
|
-84.45% | 543.15% |
|
||
| 4452 |
FinTechAI
4452
FNA
|
$71.64 | $78.87 | 31-08-2025 |
82
|
-9.16% | 10.09% |
|
||
| 4453 |
DRDR
4453
DRDR
|
$0.046829 | $0.898979 | 16-08-2025 |
97
|
-94.79% | 1,819.70% |
|
||
| 4454 |
XBIT
4454
XBT
|
$0.000791 | $0.024549 | 16-12-2024 |
340
|
-96.78% | 3,002.62% |
|
||
| 4455 |
Mecha Conquest
4455
MCQ
|
$0.001842 | $0.003982 | 29-09-2025 |
53
|
-53.74% | 116.17% |
|
||
| 4456 |
Pulse
4456
XPL
|
$0.193177 | $1.77 | 21-09-2025 |
61
|
-89.09% | 816.71% |
|
||
| 4457 |
Moolah
4457
MOOLAH
|
$0.004598 | $0.013182 | 01-11-2025 |
20
|
-65.12% | 186.70% |
|
||
| 4458 |
uTrade
4458
UTT
|
$0.292635 | $0.748757 | 10-10-2025 |
42
|
-60.92% | 155.87% |
|
||
| 4459 |
Omnipair
4459
OMFG
|
$0.367480 | $1.82 | 05-10-2025 |
47
|
-79.81% | 395.27% |
|
||
| 4460 |
FUCK THE MATRIX
4460
FTMX
|
$0.036040 | $0.136717 | 26-09-2025 |
56
|
-73.64% | 279.35% |
|
||
| 4461 |
Elephant Money
4461
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1331
|
-91.90% | 1,134.72% |
|
||
| 4462 |
Finanx AI
4462
FNXAI
|
$0.198647 | $2.36 | 15-04-2025 |
220
|
-91.58% | 1,088.12% |
|
||
| 4463 |
Alterverse
4463
AVC
|
$0.000256 | $0.007252 | 12-01-2025 |
313
|
-96.47% | 2,732.99% |
|
||
| 4464 |
AxCNH
4464
AXCNH
|
$0.140540 | $0.143717 | 11-11-2025 |
10
|
-2.21% | 2.26% |
|
||
| 4465 |
COCA
4465
COCA
|
$0.731745 | $0.717622 | 07-11-2025 |
14
|
1.97% | - |
|
||
| 4466 |
Indigo Protocol - iUSD
4466
IUSD
|
$1.0699 | $1.59 | 14-01-2023 |
1042
|
-32.78% | 48.76% |
|
||
| 4467 |
JobIess
4467
JOBIESS
|
$0.000561 | $0.015125 | 08-10-2025 |
44
|
-96.29% | 2,595.61% |
|
||
| 4468 |
Iron Fish
4468
IRON
|
$0.213985 | $6.19 | 27-04-2023 |
939
|
-96.54% | 2,790.55% |
|
||
| 4469 |
mETH Protocol
4469
COOK
|
$0.004635 | $0.043673 | 09-11-2024 |
377
|
-89.39% | 842.26% |
|
||
| 4470 |
Lester
4470
LESTER
|
$0.000437 | $0.025126 | 09-12-2024 |
347
|
-98.26% | 5,651.47% |
|
||
| 4471 |
Quanto
4471
QTO
|
$0.000319 | $0.057589 | 24-09-2025 |
58
|
-99.45% | 17,977.87% |
|
||
| 4472 |
Ink Finance
4472
QUILL
|
$0.003296 | $1.1757 | 03-12-2024 |
353
|
-99.72% | 35,564.13% |
|
||
| 4473 |
SmartWorld Global
4473
SWGT
|
$0.022657 | $0.250095 | 30-01-2025 |
295
|
-90.94% | 1,003.83% |
|
||
| 4474 |
Cats (catshouse.live)
4474
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
409
|
-99.67% | 30,428.39% |
|
||
| 4475 |
Legend of Arcadia
4475
ARCA
|
$0.010106 | $0.043099 | 26-12-2024 |
330
|
-76.55% | 326.49% |
|
||
| 4476 |
FISH2
4476
FISH2
|
$0.001296 | $0.019613 | 29-08-2025 |
84
|
-93.39% | 1,413.08% |
|
||
| 4477 |
Hold BTC
4477
HBTC
|
$0.00000032 | $0.00000996 | 15-10-2025 |
37
|
-96.80% | 3,020.83% |
|
||
| 4478 |
PEPE MAGA
4478
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 18-11-2025 |
3
|
866,916.41% | - |
|
||
| 4479 |
OverProtocol
4479
OVER
|
$0.007223 | $0.195498 | 18-12-2024 |
338
|
-96.31% | 2,606.46% |
|
||
| 4480 |
Proprietary Trading Network
4480
SN8
|
$8.61 | $21.94 | 18-07-2025 |
126
|
-60.76% | 154.82% |
|
||
| 4481 |
vankedisi
4481
VANKEDISI
|
$0.026135 | $0.044009 | 03-11-2025 |
18
|
-40.61% | 68.39% |
|
||
| 4482 |
Circular Protocol
4482
CIRX
|
$0.003303 | $0.004924 | 06-10-2025 |
46
|
-32.93% | 49.10% |
|
||
| 4483 |
Think Protocol
4483
THINK
|
$0.003164 | $0.064480 | 24-07-2025 |
120
|
-95.09% | 1,937.73% |
|
||
| 4484 |
Hypurr Fun
4484
HFUN
|
$20.70 | $299.15 | 17-12-2024 |
339
|
-93.08% | 1,345.49% |
|
||
| 4485 |
Oracle Finance Network
4485
ONF
|
$10.02 | $80.36 | 20-07-2025 |
124
|
-87.53% | 702.19% |
|
||
| 4486 |
GROYPER (groyperarmy.com)
4486
GROYPER
|
$0.001317 | $0.001908 | 20-11-2025 |
1
|
-30.98% | 44.88% |
|
||
| 4487 |
C-cash
4487
CCASH
|
$0.001347 | $0.004779 | 02-05-2023 |
934
|
-71.81% | 254.68% |
|
||
| 4488 |
Sigma Money
4488
BNBUSD
|
$0.9983 | $1.0197 | 30-08-2025 |
83
|
-2.10% | 2.15% |
|
||
| 4489 |
Panther Protocol
4489
ZKP
|
$0.013988 | $0.439085 | 05-03-2022 |
1357
|
-96.81% | 3,038.97% |
|
||
| 4490 |
Syncvault
4490
SVTS
|
$0.243609 | $0.393714 | 12-02-2025 |
282
|
-38.13% | 61.62% |
|
||
| 4491 |
BOLD
4491
BOLD
|
$0.000058 | $0.005213 | 16-11-2025 |
5
|
-98.89% | 8,879.33% |
|
||
| 4492 |
Community of BNB
4492
CBNB
|
$0.000371 | $0.000661 | 12-11-2025 |
9
|
-43.96% | 78.45% |
|
||
| 4493 |
Veno Finance
4493
LCRO
|
$0.121443 | $0.453548 | 28-08-2025 |
85
|
-73.22% | 273.47% |
|
||
| 4494 |
Remember KitKat
4494
KITKAT
|
$0.001144 | $0.003889 | 07-11-2025 |
14
|
-70.57% | 239.84% |
|
||
| 4495 |
BEBE
4495
BEBE
|
$0.000015 | $0.000857 | 16-09-2024 |
431
|
-98.26% | 5,640.54% |
|
||
| 4496 |
Ninja Squad Token
4496
NST
|
$1.82 | $8.48 | 05-12-2024 |
351
|
-78.49% | 364.93% |
|
||
| 4497 |
Palapa
4497
PLPA
|
$0.016081 | $0.088183 | 17-10-2025 |
35
|
-81.76% | 448.36% |
|
||
| 4498 |
Hex
4498
HEX
|
$0.001100 | $0.556091 | 16-11-2021 |
1466
|
-99.80% | 50,442.24% |
|
||
| 4499 |
OtterHome
4499
HOME
|
$0.019735 | $0.584503 | 28-07-2025 |
116
|
-96.62% | 2,861.82% |
|
||
| 4500 |
KALP Network
4500
GINI
|
$0.040481 | $0.057598 | 24-06-2025 |
150
|
-29.72% | 42.29% |
|
33.687 Monedas Monitoreadas - Página 90 de 674