Cap Mercado $3.28T
-3.01%
Volumen 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SecondLive
4451
LIVE
|
$0.000073 | $0.031332 | 29-08-2025 |
98
|
-99.77% | 42,935.92% |
|
||
| 4452 |
FUNCH
4452
FUNCH
|
$0.001292 | $4.15 | 24-01-2024 |
681
|
-99.97% | 320,800.85% |
|
||
| 4453 |
Resolv USR
4453
USR
|
$1.0008 | $1.0094 | 06-11-2025 |
29
|
-0.85% | 0.86% |
|
||
| 4454 |
MAGA TRUMP (magatrumpcoin.com)
4454
MEGATRUMPCCM
|
$0.004443 | $0.007752 | 07-10-2025 |
59
|
-42.69% | 74.48% |
|
||
| 4455 |
Legend of Arcadia
4455
ARCA
|
$0.009376 | $0.043099 | 26-12-2024 |
344
|
-78.25% | 359.69% |
|
||
| 4456 |
TurtSat
4456
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
710
|
-99.83% | 59,686.97% |
|
||
| 4457 |
Mecha Conquest
4457
MCQ
|
$0.001964 | $0.003982 | 29-09-2025 |
67
|
-50.68% | 102.77% |
|
||
| 4458 |
InfluxAI Token
4458
IFAI
|
$0.003767 | $0.037472 | 25-12-2024 |
345
|
-89.95% | 894.75% |
|
||
| 4459 |
Celium
4459
SN51
|
$15.94 | $36.76 | 18-07-2025 |
140
|
-56.63% | 130.60% |
|
||
| 4460 |
Zephyr Protocol
4460
ZEPH
|
$1.0524 | $44.31 | 24-11-2023 |
742
|
-97.62% | 4,110.02% |
|
||
| 4461 |
Ecoreal Estate
4461
ECOREAL
|
$0.323724 | $0.330547 | 28-11-2025 |
7
|
-2.06% | 2.11% |
|
||
| 4462 |
uTrade
4462
UTT
|
$0.319180 | $0.748757 | 10-10-2025 |
56
|
-57.37% | 134.59% |
|
||
| 4463 |
Solana Stock Index
4463
SSX
|
$0.000192 | $0.005411 | 21-08-2025 |
106
|
-96.45% | 2,717.66% |
|
||
| 4464 |
Arowana Token
4464
ARW
|
$0.101186 | $6.98 | 27-11-2021 |
1469
|
-98.55% | 6,800.22% |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005981 | $0.009022 | 14-09-2025 |
82
|
-33.71% | 50.86% |
|
||
| 4466 |
WPAY
4466
WPAY
|
$0.172826 | $0.245424 | 23-11-2024 |
377
|
-29.58% | 42.01% |
|
||
| 4467 |
Doland Tremp
4467
TREMP
|
$0.008537 | $1.52 | 05-06-2024 |
548
|
-99.44% | 17,737.15% |
|
||
| 4468 |
Adix
4468
ADIX
|
$0.00000843 | $0.000693 | 12-11-2025 |
23
|
-98.78% | 8,117.00% |
|
||
| 4469 |
Axioma Token
4469
AXT
|
$1.0359 | $6.00 | 07-05-2024 |
577
|
-82.74% | 479.49% |
|
||
| 4470 |
Malinka
4470
MLNK
|
$0.028041 | $0.028273 | 16-10-2025 |
50
|
-0.82% | 0.83% |
|
||
| 4471 |
ANOA
4471
ANOA
|
$192.75 | $420.30 | 10-10-2025 |
56
|
-54.14% | 118.06% |
|
||
| 4472 |
XBIT
4472
XBT
|
$0.000652 | $0.024549 | 16-12-2024 |
354
|
-97.35% | 3,667.29% |
|
||
| 4473 |
Dippy
4473
SN11
|
$2.49 | $8.42 | 28-08-2025 |
99
|
-70.38% | 237.58% |
|
||
| 4474 |
Lumint
4474
LUMINT
|
$0.013349 | $0.078564 | 13-11-2025 |
22
|
-83.01% | 488.56% |
|
||
| 4475 |
Pulse
4475
XPL
|
$0.189464 | $1.77 | 21-09-2025 |
75
|
-89.30% | 834.68% |
|
||
| 4476 |
TRUMP AI
4476
TRUMPAI
|
$0.000474 | $0.367663 | 06-05-2025 |
213
|
-99.87% | 77,547.78% |
|
||
| 4477 |
Ready to Fight
4477
RTF
|
$0.015172 | $0.285313 | 18-05-2024 |
566
|
-94.68% | 1,780.58% |
|
||
| 4478 |
KAANCH NETWORK
4478
KNCH
|
$0.098935 | $0.807532 | 01-07-2025 |
157
|
-87.75% | 716.23% |
|
||
| 4479 |
GameStop Coin
4479
GME
|
$0.000029 | $76.03 | 28-11-2024 |
372
|
-100.00% | 264,182,495.33% |
|
||
| 4480 |
AxCNH
4480
AXCNH
|
$0.141630 | $0.143717 | 11-11-2025 |
24
|
-1.45% | 1.47% |
|
||
| 4481 |
Hold BTC
4481
HBTC
|
$0.00000230 | $0.00000996 | 15-10-2025 |
51
|
-76.91% | 333.03% |
|
||
| 4482 |
vankedisi
4482
VANKEDISI
|
$0.025488 | $0.044009 | 03-11-2025 |
32
|
-42.08% | 72.66% |
|
||
| 4483 |
OnTact
4483
ONTACT
|
$0.031011 | $0.068723 | 04-04-2025 |
245
|
-54.88% | 121.61% |
|
||
| 4484 |
Alpha Trader Exchange (ATX)
4484
SN63
|
$2.57 | $15.82 | 18-07-2025 |
140
|
-83.77% | 516.18% |
|
||
| 4485 |
COCA
4485
COCA
|
$0.740754 | $0.816965 | 28-11-2025 |
7
|
-9.33% | 10.29% |
|
||
| 4486 |
Honey
4486
HONEY
|
$1.0032 | $1.0478 | 30-08-2025 |
97
|
-4.26% | 4.45% |
|
||
| 4487 |
VaultRAM
4487
V
|
$0.000054 | $0.000224 | 21-09-2025 |
75
|
-75.83% | 313.75% |
|
||
| 4488 |
TOBY
4488
TBY
|
$0.000636 | $0.000738 | 03-12-2025 |
2
|
-13.81% | 16.02% |
|
||
| 4489 |
OtterHome
4489
HOME
|
$0.024555 | $0.584503 | 28-07-2025 |
130
|
-95.80% | 2,280.40% |
|
||
| 4490 |
JobIess
4490
JOBIESS
|
$0.000695 | $0.015125 | 08-10-2025 |
58
|
-95.41% | 2,076.48% |
|
||
| 4491 |
Quanto
4491
QTO
|
$0.000286 | $0.057589 | 24-09-2025 |
72
|
-99.50% | 20,007.13% |
|
||
| 4492 |
MacroHard
4492
MHRD
|
$0.000406 | $0.007744 | 26-08-2025 |
101
|
-94.75% | 1,805.12% |
|
||
| 4493 |
Lester
4493
LESTER
|
$0.000390 | $0.025126 | 09-12-2024 |
361
|
-98.45% | 6,347.32% |
|
||
| 4494 |
RWT TOKEN
4494
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
392
|
-94.68% | 1,779.23% |
|
||
| 4495 |
Talisman
4495
SEEK
|
$0.376176 | 0 | - | - | - | - |
|
||
| 4496 |
Slash Vision Labs
4496
SVL
|
$0.033040 | $0.051639 | 29-09-2025 |
67
|
-36.02% | 56.29% |
|
||
| 4497 |
Rubix
4497
RBT
|
$148.97 | $1,000.51 | 13-09-2024 |
448
|
-85.11% | 571.61% |
|
||
| 4498 |
Alkimi
4498
ALKIMI
|
$0.016363 | $0.185284 | 20-08-2025 |
107
|
-91.17% | 1,032.35% |
|
||
| 4499 |
MatchAwards Platform Utility Token
4499
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
34
|
-23.59% | 30.87% |
|
||
| 4500 |
DraperTV
4500
DTV
|
$0.002114 | $0.010160 | 22-10-2025 |
44
|
-79.19% | 380.61% |
|
33.766 Monedas Monitoreadas - Página 90 de 676