Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SecondLive
4451
LIVE
|
$0.000076 | $0.031332 | 29-08-2025 |
99
|
-99.76% | 40,910.33% |
|
||
| 4452 |
InfluxAI Token
4452
IFAI
|
$0.003891 | $0.037472 | 25-12-2024 |
346
|
-89.62% | 863.00% |
|
||
| 4453 |
PulseX
4453
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
929
|
-91.41% | 1,064.45% |
|
||
| 4454 |
COINBASE
4454
COIN
|
$186.60 | $385.70 | 13-08-2025 |
115
|
-51.62% | 106.70% |
|
||
| 4455 |
FUNCH
4455
FUNCH
|
$0.001290 | $4.15 | 24-01-2024 |
682
|
-99.97% | 321,321.68% |
|
||
| 4456 |
Bitcast
4456
SN93
|
$3.22 | $11.50 | 29-08-2025 |
99
|
-72.00% | 257.16% |
|
||
| 4457 |
KULA
4457
KULA
|
$0.425682 | $0.547525 | 09-10-2025 |
58
|
-22.25% | 28.62% |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.005971 | $0.009022 | 14-09-2025 |
83
|
-33.81% | 51.09% |
|
||
| 4459 |
Zephyr Protocol
4459
ZEPH
|
$1.0611 | $44.31 | 24-11-2023 |
743
|
-97.61% | 4,075.54% |
|
||
| 4460 |
Wrapped XDAI
4460
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1480
|
-23.88% | 31.37% |
|
||
| 4461 |
Anyspend
4461
ANY
|
$0.076849 | $0.099286 | 13-11-2025 |
23
|
-22.60% | 29.20% |
|
||
| 4462 |
WPAY
4462
WPAY
|
$0.176183 | $0.245424 | 23-11-2024 |
378
|
-28.21% | 39.30% |
|
||
| 4463 |
uTrade
4463
UTT
|
$0.319078 | $0.748757 | 10-10-2025 |
57
|
-57.39% | 134.66% |
|
||
| 4464 |
Mecha Conquest
4464
MCQ
|
$0.001962 | $0.003982 | 29-09-2025 |
68
|
-50.73% | 102.96% |
|
||
| 4465 |
EverValue Coin
4465
EVA
|
$27.70 | $30.86 | 06-10-2025 |
61
|
-10.22% | 11.38% |
|
||
| 4466 |
Arowana Token
4466
ARW
|
$0.103586 | $6.98 | 27-11-2021 |
1470
|
-98.52% | 6,640.40% |
|
||
| 4467 |
Ecoreal Estate
4467
ECOREAL
|
$0.321429 | $0.330547 | 28-11-2025 |
8
|
-2.76% | 2.84% |
|
||
| 4468 |
Malinka
4468
MLNK
|
$0.028097 | $0.028273 | 16-10-2025 |
51
|
-0.62% | 0.63% |
|
||
| 4469 |
TurtSat
4469
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
711
|
-99.83% | 59,772.00% |
|
||
| 4470 |
Tradehub
4470
TRHUB
|
$0.069395 | $0.265474 | 21-07-2024 |
503
|
-73.86% | 282.56% |
|
||
| 4471 |
mini
4471
MINI
|
$0.003372 | $0.096020 | 14-10-2024 |
418
|
-96.49% | 2,747.76% |
|
||
| 4472 |
iota
4472
SN9
|
$6.13 | $15.70 | 22-07-2025 |
137
|
-60.96% | 156.15% |
|
||
| 4473 |
TRUMP AI
4473
TRUMPAI
|
$0.001253 | $0.367663 | 06-05-2025 |
214
|
-99.66% | 29,234.54% |
|
||
| 4474 |
Doland Tremp
4474
TREMP
|
$0.008426 | $1.52 | 05-06-2024 |
549
|
-99.45% | 17,973.77% |
|
||
| 4475 |
Pulse
4475
XPL
|
$0.189057 | $1.77 | 21-09-2025 |
76
|
-89.32% | 836.69% |
|
||
| 4476 |
Hold BTC
4476
HBTC
|
$0.00000205 | $0.00000996 | 15-10-2025 |
52
|
-79.41% | 385.63% |
|
||
| 4477 |
MatchAwards Platform Utility Token
4477
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
35
|
-23.60% | 30.89% |
|
||
| 4478 |
Legend of Arcadia
4478
ARCA
|
$0.009386 | $0.043099 | 26-12-2024 |
345
|
-78.22% | 359.16% |
|
||
| 4479 |
XBIT
4479
XBT
|
$0.000606 | $0.024549 | 16-12-2024 |
355
|
-97.53% | 3,953.82% |
|
||
| 4480 |
Paladeum
4480
PLB
|
$0.937873 | $2.60 | 04-08-2023 |
855
|
-63.89% | 176.95% |
|
||
| 4481 |
Lester
4481
LESTER
|
$0.000393 | $0.025126 | 09-12-2024 |
362
|
-98.44% | 6,297.02% |
|
||
| 4482 |
Utopia USD
4482
UUSD
|
$0.950371 | $1.0574 | 20-04-2025 |
230
|
-10.12% | 11.26% |
|
||
| 4483 |
OnTact
4483
ONTACT
|
$0.031264 | $0.068723 | 04-04-2025 |
246
|
-54.51% | 119.82% |
|
||
| 4484 |
COCA
4484
COCA
|
$0.756502 | $0.816965 | 28-11-2025 |
8
|
-7.40% | 7.99% |
|
||
| 4485 |
Ready to Fight
4485
RTF
|
$0.015285 | $0.285313 | 18-05-2024 |
567
|
-94.64% | 1,766.64% |
|
||
| 4486 |
Axioma Token
4486
AXT
|
$1.0159 | $6.00 | 07-05-2024 |
578
|
-83.08% | 490.87% |
|
||
| 4487 |
All InX TOKEN
4487
ANT
|
$1.72 | $1.79 | 28-11-2025 |
8
|
-4.19% | 4.38% |
|
||
| 4488 |
Celium
4488
SN51
|
$15.73 | $36.76 | 18-07-2025 |
141
|
-57.22% | 133.74% |
|
||
| 4489 |
GameStop Coin
4489
GME
|
$0.000059 | $76.03 | 28-11-2024 |
373
|
-100.00% | 129,824,532.92% |
|
||
| 4490 |
TOMATOK
4490
TOTT
|
$0.143006 | $0.142693 | 05-12-2025 |
1
|
0.22% | - |
|
||
| 4491 |
JobIess
4491
JOBIESS
|
$0.000731 | $0.015125 | 08-10-2025 |
59
|
-95.17% | 1,969.70% |
|
||
| 4492 |
Adix
4492
ADIX
|
$0.00000612 | $0.000693 | 12-11-2025 |
24
|
-99.12% | 11,225.92% |
|
||
| 4493 |
ANOA
4493
ANOA
|
$187.62 | $420.30 | 10-10-2025 |
57
|
-55.36% | 124.02% |
|
||
| 4494 |
RWT TOKEN
4494
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
393
|
-94.75% | 1,804.35% |
|
||
| 4495 |
Formula 1
4495
CHAMPAGNE
|
$0.000037 | $0.001911 | 08-10-2025 |
59
|
-98.05% | 5,020.05% |
|
||
| 4496 |
Base AI
4496
BASEAI1
|
$0.000220 | $0.001189 | 06-10-2025 |
61
|
-81.53% | 441.35% |
|
||
| 4497 |
vankedisi
4497
VANKEDISI
|
$0.025464 | $0.044009 | 03-11-2025 |
33
|
-42.14% | 72.83% |
|
||
| 4498 |
DraperTV
4498
DTV
|
$0.001950 | $0.010160 | 22-10-2025 |
45
|
-80.80% | 420.96% |
|
||
| 4499 |
Slash Vision Labs
4499
SVL
|
$0.033243 | $0.051639 | 29-09-2025 |
68
|
-35.62% | 55.34% |
|
||
| 4500 |
xMoney
4500
XMN
|
$0.039429 | $0.112956 | 09-10-2025 |
58
|
-65.09% | 186.48% |
|
33.766 Monedas Monitoreadas - Página 90 de 676