Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Chutes
4451
SN64
|
$27.46 | $75.92 | 16-07-2025 |
267
|
-63.83% | 176.44% |
|
||
| 4452 |
Sturdy
4452
SN10
|
$2.38 | $6.39 | 21-06-2025 |
292
|
-62.78% | 168.65% |
|
||
| 4453 |
Dippy
4453
SN11
|
$4.72 | $8.42 | 28-08-2025 |
224
|
-43.97% | 78.49% |
|
||
| 4454 |
Cash
4454
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
34
|
-66.59% | 199.31% |
|
||
| 4455 |
Giza
4455
GIZA
|
$0.011296 | $0.481193 | 09-06-2025 |
304
|
-97.65% | 4,159.70% |
|
||
| 4456 |
Ten Best Coins
4456
TBC
|
$8,384.51 | $17,461.84 | 07-10-2025 |
184
|
-51.98% | 108.26% |
|
||
| 4457 |
FARTCOIN (fartcoin.one)
4457
FARTCOIN
|
$0.001352 | $0.004622 | 04-10-2025 |
187
|
-70.76% | 241.95% |
|
||
| 4458 |
PINs Network Token
4458
PINS
|
$0.022436 | $0.025622 | 19-03-2026 |
21
|
-12.43% | 14.20% |
|
||
| 4459 |
MetaDAO (new)
4459
METADAONEW1
|
$2.74 | $5,334.26 | 10-09-2025 |
211
|
-99.95% | 194,682.38% |
|
||
| 4460 |
Daydreams
4460
DREAMS
|
$0.004942 | $0.039508 | 08-11-2025 |
152
|
-87.49% | 699.44% |
|
||
| 4461 |
Beers
4461
BEER
|
$0.012858 | $0.463467 | 20-09-2025 |
201
|
-97.23% | 3,504.54% |
|
||
| 4462 |
WPAY
4462
WPAY
|
$0.172316 | $0.245424 | 23-11-2024 |
502
|
-29.79% | 42.43% |
|
||
| 4463 |
Marinade
4463
MNDE
|
$0.018846 | $0.642970 | 08-12-2023 |
853
|
-97.07% | 3,311.79% |
|
||
| 4464 |
EverValue Coin
4464
EVA
|
$34.62 | $35.45 | 18-01-2026 |
81
|
-2.33% | 2.39% |
|
||
| 4465 |
EchoLink Network
4465
ECHO
|
$0.202418 | $0.242073 | 25-02-2026 |
43
|
-16.38% | 19.59% |
|
||
| 4466 |
VeBetterDAO
4466
B3TR
|
$0.010152 | $0.238824 | 28-03-2025 |
377
|
-95.75% | 2,252.38% |
|
||
| 4467 |
ZIOWCHAIN
4467
ZIOW
|
$0.399467 | $0.621285 | 03-02-2026 |
65
|
-35.70% | 55.53% |
|
||
| 4468 |
USDA
4468
USDA
|
$0.9922 | $1.1588 | 21-12-2025 |
109
|
-14.38% | 16.79% |
|
||
| 4469 |
Tempestas Copper
4469
TCU29
|
$5.73 | $6.53 | 29-01-2026 |
70
|
-12.26% | 13.97% |
|
||
| 4470 |
Froggie
4470
FROGGIE
|
$0.004036 | $0.087953 | 11-09-2025 |
210
|
-95.41% | 2,079.03% |
|
||
| 4471 |
Milady Cult Coin
4471
CULT
|
$0.000168 | $0.006273 | 12-12-2024 |
483
|
-97.32% | 3,629.25% |
|
||
| 4472 |
USDsui
4472
USDsui
|
$1.0009 | $1.0092 | 26-03-2026 |
14
|
-0.82% | 0.83% |
|
||
| 4473 |
Purr
4473
PURR
|
$0.076294 | $0.685904 | 16-12-2024 |
479
|
-88.88% | 799.03% |
|
||
| 4474 |
Silver
4474
KAG
|
$70.63 | $119.20 | 29-01-2026 |
70
|
-40.74% | 68.76% |
|
||
| 4475 |
Neutrl (NUSD)
4475
NUSD
|
$0.976517 | $1.0088 | 04-03-2026 |
36
|
-3.20% | 3.30% |
|
||
| 4476 |
Idle Tribe Era
4476
ITE
|
$0.001174 | $0.002160 | 13-11-2025 |
147
|
-45.66% | 84.01% |
|
||
| 4477 |
A.I Genesis
4477
AIG
|
$0.939478 | $9.84 | 19-02-2024 |
780
|
-90.45% | 947.12% |
|
||
| 4478 |
Foodie Squirrel
4478
FDS
|
$0.000722 | $0.001758 | 18-09-2025 |
203
|
-58.93% | 143.48% |
|
||
| 4479 |
Rock Dao
4479
ROCK
|
$0.000464 | $0.001999 | 22-11-2025 |
138
|
-76.76% | 330.38% |
|
||
| 4480 |
Blynex USD
4480
USDB
|
$0.9997 | $1.0008 | 06-04-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4481 |
Solitaire Blossom
4481
SOLIB
|
$0.002494 | 0 | - | - | - | - |
|
||
| 4482 |
Blynex
4482
BX
|
$0.00000568 | $0.00000797 | 27-02-2026 |
41
|
-28.68% | 40.22% |
|
||
| 4483 |
United States Crypto Reserve
4483
USCR
|
$0.002619 | $0.193993 | 12-11-2025 |
148
|
-98.65% | 7,307.44% |
|
||
| 4484 |
Alpha Trader Exchange (ATX)
4484
SN63
|
$3.04 | $15.82 | 18-07-2025 |
265
|
-80.77% | 420.13% |
|
||
| 4485 |
Savings Dai
4485
SDAI
|
$1.1739 | $15,272.99 | 28-11-2025 |
132
|
-99.99% | 1,300,901.48% |
|
||
| 4486 |
Buttcoin
4486
BUTTCOIN
|
$0.009427 | $0.049654 | 07-02-2026 |
61
|
-81.01% | 426.69% |
|
||
| 4487 |
PDX Coin
4487
PDX
|
$208.35 | $1,702.58 | 05-08-2025 |
247
|
-87.76% | 717.16% |
|
||
| 4488 |
UUSD
4488
UUSD
|
$0.9998 | $1.0015 | 02-04-2026 |
7
|
-0.18% | 0.18% |
|
||
| 4489 |
Oshi Token
4489
OSHI
|
$0.029542 | $0.063932 | 03-04-2024 |
736
|
-53.79% | 116.41% |
|
||
| 4490 |
Hold BTC
4490
HBTC
|
$0.00000197 | $0.00000996 | 15-10-2025 |
176
|
-80.26% | 406.64% |
|
||
| 4491 |
Jupiter USD
4491
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
8
|
-0.28% | 0.28% |
|
||
| 4492 |
Collaterize
4492
COLLAT
|
$0.001889 | $0.088633 | 26-05-2025 |
318
|
-97.87% | 4,592.05% |
|
||
| 4493 |
Buy Coin Token
4493
BCT
|
$9.49 | $17.74 | 25-01-2026 |
74
|
-46.50% | 86.92% |
|
||
| 4494 |
Frax Finance - Frax Ether
4494
FRXETH
|
$2,172.95 | $4,903.63 | 24-08-2025 |
228
|
-55.69% | 125.67% |
|
||
| 4495 |
USAD
4495
USAD
|
$0.9989 | $1.0493 | 30-03-2026 |
10
|
-4.81% | 5.05% |
|
||
| 4496 |
MimboGameGroup
4496
MGG
|
$0.003012 | $0.003135 | 28-02-2026 |
40
|
-3.92% | 4.08% |
|
||
| 4497 |
LOCK IN
4497
LOCKIN
|
$0.001117 | $0.023872 | 13-08-2025 |
239
|
-95.32% | 2,037.32% |
|
||
| 4498 |
Meta Games Coin
4498
MGC
|
$8.90 | $9.55 | 23-03-2026 |
17
|
-6.81% | 7.30% |
|
||
| 4499 |
Shirushi Coin
4499
SISC
|
$1.85 | $1.84 | 07-04-2026 |
2
|
0.58% | - |
|
||
| 4500 |
Metal Blockchain
4500
METAL
|
$0.130003 | $1.65 | 12-09-2022 |
1305
|
-92.10% | 1,166.46% |
|
34.472 Monedas Monitoreadas - Página 90 de 690