Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
UMM
4451
UMM
|
$3.74 | $3.97 | 19-03-2026 |
39
|
-5.78% | 6.13% |
|
||
| 4452 |
PINs Network Token
4452
PINS
|
$0.024674 | $0.025622 | 19-03-2026 |
39
|
-3.70% | 3.84% |
|
||
| 4453 |
Precious Metals USD
4453
PMUSD
|
$0.9917 | $0.9966 | 06-03-2026 |
52
|
-0.49% | 0.49% |
|
||
| 4454 |
Diem
4454
DIEM
|
$1,202.95 | $1,185.15 | 14-04-2026 |
13
|
1.50% | - |
|
||
| 4455 |
Solitaire Blossom
4455
SOLIB
|
$0.002675 | $0.002741 | 22-04-2026 |
5
|
-2.43% | 2.49% |
|
||
| 4456 |
Freedom of Money
4456
FREEDOMOFMONEY
|
$0.007794 | $0.021682 | 07-04-2026 |
20
|
-64.05% | 178.19% |
|
||
| 4457 |
Blynex
4457
BX
|
$0.00000576 | $0.00000797 | 27-02-2026 |
59
|
-27.67% | 38.25% |
|
||
| 4458 |
Blynex USD
4458
USDB
|
$1.0003 | $1.0013 | 23-04-2026 |
4
|
-0.10% | 0.10% |
|
||
| 4459 |
Golden Pact
4459
GOT
|
$1.4479 | $26.03 | 05-11-2025 |
173
|
-94.44% | 1,698.09% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.208816 | $0.242073 | 25-02-2026 |
61
|
-13.74% | 15.93% |
|
||
| 4461 |
KAANCH NETWORK
4461
KNCH
|
$0.056721 | $0.807532 | 01-07-2025 |
300
|
-92.98% | 1,323.68% |
|
||
| 4462 |
ZIOWCHAIN
4462
ZIOW
|
$0.397385 | $0.621285 | 03-02-2026 |
83
|
-36.04% | 56.34% |
|
||
| 4463 |
Giza
4463
GIZA
|
$0.010036 | $0.481193 | 09-06-2025 |
322
|
-97.91% | 4,694.54% |
|
||
| 4464 |
Ten Best Coins
4464
TBC
|
$8,941.83 | $17,461.84 | 07-10-2025 |
202
|
-48.79% | 95.28% |
|
||
| 4465 |
Marinade
4465
MNDE
|
$0.019574 | $0.642970 | 08-12-2023 |
871
|
-96.96% | 3,184.79% |
|
||
| 4466 |
WPAY
4466
WPAY
|
$0.255575 | $0.273536 | 23-04-2026 |
4
|
-6.57% | 7.03% |
|
||
| 4467 |
Alpha Trader Exchange (ATX)
4467
SN63
|
$2.34 | $15.82 | 18-07-2025 |
283
|
-85.24% | 577.41% |
|
||
| 4468 |
VeBetterDAO
4468
B3TR
|
$0.014883 | $0.238824 | 28-03-2025 |
395
|
-93.77% | 1,504.69% |
|
||
| 4469 |
Tempestas Copper
4469
TCU29
|
$6.07 | $6.53 | 29-01-2026 |
88
|
-7.07% | 7.60% |
|
||
| 4470 |
PepePAD
4470
PEPE
|
$0.00000395 | $0.000028 | 09-12-2024 |
504
|
-85.64% | 596.45% |
|
||
| 4471 |
Idle Tribe Era
4471
ITE
|
$0.001245 | $0.002160 | 13-11-2025 |
165
|
-42.34% | 73.44% |
|
||
| 4472 |
Peanut
4472
PEANUT
|
$0.000782 | $0.000791 | 22-04-2026 |
5
|
-1.11% | 1.12% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.104657 | $0.147940 | 17-01-2026 |
100
|
-29.26% | 41.36% |
|
||
| 4474 |
NovaBank
4474
NVB
|
$4.16 | $82.17 | 16-04-2025 |
376
|
-94.94% | 1,877.33% |
|
||
| 4475 |
OurBitch
4475
BITCH
|
$0.024372 | $0.060284 | 10-12-2025 |
138
|
-59.57% | 147.35% |
|
||
| 4476 |
APES
4476
APES
|
$0.078556 | $0.079394 | 22-04-2026 |
5
|
-1.06% | 1.07% |
|
||
| 4477 |
Foodie Squirrel
4477
FDS
|
$0.000769 | $0.001758 | 18-09-2025 |
221
|
-56.27% | 128.67% |
|
||
| 4478 |
Cash
4478
CASH1
|
$1.0002 | $2.99 | 06-03-2026 |
52
|
-66.58% | 199.20% |
|
||
| 4479 |
Lightchain AI
4479
LCAI
|
$0.005756 | $0.008960 | 29-03-2026 |
29
|
-35.76% | 55.67% |
|
||
| 4480 |
PDX Coin
4480
PDX
|
$226.25 | $1,702.58 | 05-08-2025 |
265
|
-86.71% | 652.52% |
|
||
| 4481 |
Bitcast
4481
SN93
|
$3.89 | $11.50 | 29-08-2025 |
241
|
-66.17% | 195.62% |
|
||
| 4482 |
Daydreams
4482
DREAMS
|
$0.003204 | $0.039508 | 08-11-2025 |
170
|
-91.89% | 1,133.19% |
|
||
| 4483 |
Resi (resilabs.ai)
4483
SN46
|
$1.61 | $1.68 | 24-04-2026 |
3
|
-4.28% | 4.47% |
|
||
| 4484 |
LOCK IN
4484
LOCKIN
|
$0.001327 | $0.023872 | 13-08-2025 |
257
|
-94.44% | 1,698.99% |
|
||
| 4485 |
APD
4485
APD
|
$0.013561 | $0.254271 | 26-10-2025 |
183
|
-94.67% | 1,774.96% |
|
||
| 4486 |
Chutes
4486
SN64
|
$20.85 | $75.92 | 16-07-2025 |
285
|
-72.53% | 264.09% |
|
||
| 4487 |
Rock Dao
4487
ROCK
|
$0.000370 | $0.001999 | 22-11-2025 |
156
|
-81.48% | 439.85% |
|
||
| 4488 |
Froggie
4488
FROGGIE
|
$0.004274 | $0.087953 | 11-09-2025 |
228
|
-95.14% | 1,957.78% |
|
||
| 4489 |
Capx AI
4489
CAPX
|
$0.164392 | $0.299966 | 05-11-2025 |
173
|
-45.20% | 82.47% |
|
||
| 4490 |
Ovato
4490
OVATO
|
$1.0487 | $9.26 | 04-11-2021 |
1635
|
-88.67% | 782.98% |
|
||
| 4491 |
Dippy
4491
SN11
|
$3.25 | $8.42 | 28-08-2025 |
242
|
-61.37% | 158.85% |
|
||
| 4492 |
EverValue Coin
4492
EVA
|
$40.91 | $40.74 | 22-04-2026 |
5
|
0.42% | - |
|
||
| 4493 |
USAD
4493
USAD
|
$0.981357 | $1.0521 | 21-04-2026 |
6
|
-6.73% | 7.21% |
|
||
| 4494 |
Metal Blockchain
4494
METAL
|
$0.151519 | $1.65 | 12-09-2022 |
1323
|
-90.80% | 986.62% |
|
||
| 4495 |
Midnight
4495
NIGHT
|
$0.035739 | $0.101459 | 30-12-2025 |
118
|
-64.78% | 183.89% |
|
||
| 4496 |
OLY
4496
OLY
|
$4.52 | $17.21 | 09-10-2025 |
200
|
-73.71% | 280.44% |
|
||
| 4497 |
USDsui
4497
USDsui
|
$1.0006 | $1.0092 | 26-03-2026 |
32
|
-0.86% | 0.86% |
|
||
| 4498 |
MimboGameGroup
4498
MGG
|
$0.003014 | $0.003135 | 28-02-2026 |
58
|
-3.85% | 4.00% |
|
||
| 4499 |
Tesla (buytesla.net)
4499
TSLA
|
$150.72 | $451.85 | 06-01-2026 |
111
|
-66.64% | 199.78% |
|
||
| 4500 |
A.I Genesis
4500
AIG
|
$1.0139 | $9.84 | 19-02-2024 |
798
|
-89.69% | 870.24% |
|
34.531 Monedas Monitoreadas - Página 90 de 691