Cap Mercado $2.48T
-1.96%
Volumen 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Minecraft Grandma Fund
4451
GRANDMA
|
$0.001122 | 0 | - | - | - | - |
|
||
| 4452 |
Constellation Energy Tokenized Stock (Ondo)
4452
CEGon
|
$276.83 | $349.98 | 16-01-2026 |
26
|
-20.90% | 26.42% |
|
||
| 4453 |
Daydreams
4453
DREAMS
|
$0.011357 | $0.039508 | 08-11-2025 |
95
|
-71.25% | 247.88% |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.420158 | $4.00 | 28-08-2025 |
167
|
-89.49% | 851.26% |
|
||
| 4455 |
PepePAD
4455
PEPE
|
$0.00000363 | $0.000028 | 09-12-2024 |
429
|
-86.81% | 658.25% |
|
||
| 4456 |
USDA
4456
USDA
|
$0.9987 | $1.1588 | 21-12-2025 |
52
|
-13.81% | 16.03% |
|
||
| 4457 |
Goku Super Saiyan
4457
GOKU
|
$0.000820 | $0.017684 | 11-02-2025 |
365
|
-95.36% | 2,057.47% |
|
||
| 4458 |
BDTCOIN
4458
BDTC
|
$41.07 | $141.37 | 24-05-2025 |
263
|
-70.95% | 244.18% |
|
||
| 4459 |
Almanak
4459
ALMANAK
|
$0.002250 | $0.171982 | 11-12-2025 |
62
|
-98.69% | 7,544.82% |
|
||
| 4460 |
TuringBitChain
4460
TBC
|
$5.96 | $17.13 | 14-09-2025 |
150
|
-65.23% | 187.59% |
|
||
| 4461 |
OurBitch
4461
BITCH
|
$0.030818 | $0.060284 | 10-12-2025 |
63
|
-48.88% | 95.61% |
|
||
| 4462 |
UMM
4462
UMM
|
$3.83 | $3.94 | 30-01-2026 |
12
|
-2.79% | 2.87% |
|
||
| 4463 |
A.I Genesis
4463
AIG
|
$0.699881 | $9.84 | 19-02-2024 |
723
|
-92.89% | 1,305.59% |
|
||
| 4464 |
Black Phoenix
4464
BPX
|
$0.003997 | $3.38 | 07-01-2025 |
400
|
-99.88% | 84,460.72% |
|
||
| 4465 |
PINs Network Token
4465
PINS
|
$0.023825 | $0.023720 | 10-02-2026 |
1
|
0.44% | - |
|
||
| 4466 |
Milady Cult Coin
4466
CULT
|
$0.000183 | $0.006273 | 12-12-2024 |
426
|
-97.08% | 3,329.82% |
|
||
| 4467 |
Purr
4467
PURR
|
$0.071008 | $0.685904 | 16-12-2024 |
422
|
-89.65% | 865.95% |
|
||
| 4468 |
EchoLink Network
4468
ECHO
|
$0.228678 | $0.241581 | 05-11-2025 |
98
|
-5.34% | 5.64% |
|
||
| 4469 |
ZIOWCHAIN
4469
ZIOW
|
$0.605422 | $0.621285 | 03-02-2026 |
8
|
-2.55% | 2.62% |
|
||
| 4470 |
Bullish Degen
4470
BULLISH
|
$0.008135 | $0.048767 | 29-11-2025 |
74
|
-83.32% | 499.47% |
|
||
| 4471 |
Tempestas Copper
4471
TCU29
|
$6.00 | $6.53 | 29-01-2026 |
13
|
-8.19% | 8.93% |
|
||
| 4472 |
$XBO Token
4472
XBO
|
$0.107406 | $0.161145 | 06-10-2025 |
128
|
-33.35% | 50.03% |
|
||
| 4473 |
Cloud
4473
CLOUD
|
$0.042163 | $0.621656 | 13-11-2024 |
455
|
-93.22% | 1,374.41% |
|
||
| 4474 |
Coding Dino
4474
DINO
|
$0.000488 | $0.004332 | 21-05-2025 |
266
|
-88.73% | 786.96% |
|
||
| 4475 |
CoinBank
4475
COINBANK
|
$0.213240 | $0.218310 | 06-02-2026 |
5
|
-2.32% | 2.38% |
|
||
| 4476 |
Kyrrex
4476
KRRX
|
$0.072143 | $1.2001 | 21-12-2021 |
1513
|
-93.99% | 1,563.56% |
|
||
| 4477 |
Splendor
4477
SPLD
|
$2.56 | $9.95 | 06-02-2026 |
5
|
-74.28% | 288.78% |
|
||
| 4478 |
Chutes
4478
SN64
|
$14.22 | $75.92 | 16-07-2025 |
210
|
-81.27% | 434.04% |
|
||
| 4479 |
OASIS
4479
OASIS
|
$0.826956 | $0.848395 | 06-02-2026 |
5
|
-2.53% | 2.59% |
|
||
| 4480 |
TOMATOK
4480
TOTT
|
$0.135024 | $0.147940 | 17-01-2026 |
25
|
-8.73% | 9.57% |
|
||
| 4481 |
EverValue Coin
4481
EVA
|
$28.31 | $35.45 | 18-01-2026 |
24
|
-20.14% | 25.22% |
|
||
| 4482 |
JGGL
4482
JGGL
|
$2.23 | $2.24 | 10-02-2026 |
1
|
-0.70% | 0.71% |
|
||
| 4483 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4483
PI
|
$0.133135 | $144.00 | 17-02-2025 |
359
|
-99.91% | 108,061.83% |
|
||
| 4484 |
ForTon
4484
FRT
|
$116.86 | $140.61 | 30-12-2025 |
43
|
-16.89% | 20.32% |
|
||
| 4485 |
Marinade
4485
MNDE
|
$0.024597 | $0.642970 | 08-12-2023 |
796
|
-96.17% | 2,513.97% |
|
||
| 4486 |
ArAIstotle
4486
FACY
|
$0.002655 | $0.076503 | 29-10-2025 |
105
|
-96.53% | 2,781.68% |
|
||
| 4487 |
Collaterize
4487
COLLAT
|
$0.002211 | $0.088633 | 26-05-2025 |
261
|
-97.51% | 3,908.31% |
|
||
| 4488 |
coco
4488
COCO
|
$0.108353 | $0.118018 | 13-01-2026 |
29
|
-8.19% | 8.92% |
|
||
| 4489 |
Atleta Network
4489
ATLA
|
$22.08 | $59.25 | 21-10-2025 |
113
|
-62.73% | 168.33% |
|
||
| 4490 |
Finanx AI
4490
FNXAI
|
$0.158655 | $2.36 | 15-04-2025 |
302
|
-93.28% | 1,387.62% |
|
||
| 4491 |
Portals
4491
PORTALS
|
$0.012345 | $0.144433 | 20-09-2025 |
144
|
-91.45% | 1,069.94% |
|
||
| 4492 |
ONFA
4492
OFT
|
$0.685853 | $0.977234 | 15-09-2025 |
149
|
-29.82% | 42.48% |
|
||
| 4493 |
Resolv USR
4493
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
97
|
-0.99% | 1.00% |
|
||
| 4494 |
MetaDAO (new)
4494
METADAONEW1
|
$3.73 | $5,334.26 | 10-09-2025 |
154
|
-99.93% | 142,748.74% |
|
||
| 4495 |
Blynex
4495
BX
|
$0.00000530 | $0.00000562 | 02-02-2026 |
9
|
-5.73% | 6.08% |
|
||
| 4496 |
Capx AI
4496
CAPX
|
$0.182708 | $0.299966 | 05-11-2025 |
98
|
-39.09% | 64.18% |
|
||
| 4497 |
Weber Energy Network
4497
$WEN
|
$0.540021 | $9.58 | 18-10-2025 |
116
|
-94.36% | 1,674.15% |
|
||
| 4498 |
Panther Ai
4498
PAI
|
$0.005426 | $0.115019 | 10-01-2025 |
397
|
-95.28% | 2,019.81% |
|
||
| 4499 |
APD
4499
APD
|
$0.013628 | $0.254271 | 26-10-2025 |
108
|
-94.64% | 1,765.78% |
|
||
| 4500 |
STRATEGIC BITCOIN RESERVE
4500
SBR
|
$0.016496 | $3.95 | 17-11-2024 |
451
|
-99.58% | 23,867.53% |
|
34.219 Monedas Monitoreadas - Página 90 de 685