Cap Mercado $3.25T 2.04%
Volumen 24h $156.91B 38.98%
BTC % 55.06% 0.16%
ETH % 11.24% 0.89%
Monedas 33.873 +5
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4451
Play Solana
Play Solana
4451
PLAYSOLANA1
$0.003883 $0.016068 14-11-2025
45
-75.84% 313.83%
4452 $0.382531 $0.448078 24-12-2025
5
-14.63% 17.14%
4453
AKAS
AKAS
4453
AS
$1.3559 $27.70 07-08-2025
144
-95.11% 1,943.02%
4454 $0.000752 $0.006511 14-10-2025
76
-88.45% 766.08%
4455
Project 32
Project 32
4455
32
$0.000030 $0.000309 09-02-2025
323
-90.26% 926.39%
4456
Beers
Beers
4456
BEER
$0.000608 $1.0837 19-12-2024
375
-99.94% 178,191.30%
4457
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4457
PEPEAIONE
$0.000087 $0.002078 07-10-2025
83
-95.82% 2,294.31%
4458
RAI Token
RAI Token
4458
RAI
$53.73 0 - - - -
4459
Bityuan
Bityuan
4459
BTY
$0.033257 $1.1097 16-03-2021
1749
-97.00% 3,236.84%
4460
D
D
4460
D
$0.00000579 $0.000167 03-10-2025
87
-96.54% 2,787.53%
4461
LOCK IN
LOCK IN
4461
LOCKIN
$0.002252 $0.023872 13-08-2025
138
-90.57% 960.21%
4462
UpRock
UpRock
4462
UPT
$0.005864 $0.009022 14-09-2025
106
-35.00% 53.85%
4463
Hachiko
Hachiko
4463
$HACHI
$0.0000000030 $0.0000000093 19-12-2025
10
-67.79% 210.42%
4464
XRUN
XRUN
4464
XRUN
$0.070531 $0.904893 27-04-2022
1342
-92.21% 1,182.97%
4465 $0.003017 $0.037472 25-12-2024
369
-91.95% 1,141.84%
4466
MASHIDA
MASHIDA
4466
MSHD
$0.002617 $0.022210 08-10-2025
82
-88.22% 748.78%
4467 $0.506963 $0.605581 05-11-2025
54
-16.28% 19.45%
4468 $0.016695 $0.285313 18-05-2024
590
-94.15% 1,608.92%
4469 $0.0000000040 $0.001443 30-10-2025
60
-100.00% 36,074,363.12%
4470 $0.000031 $76.03 28-11-2024
396
-100.00% 242,441,047.76%
4471
Ridges AI
Ridges AI
4471
SN62
$10.47 $38.54 01-11-2025
58
-72.82% 267.96%
4472 $0.006519 $1.0187 06-02-2022
1422
-99.36% 15,528.06%
4473
Bster
Bster
4473
BSTER
$0.006644 $0.028576 15-10-2025
75
-76.75% 330.12%
4474 $0.023469 $0.136717 26-09-2025
94
-82.83% 482.55%
4475
NovaBank
NovaBank
4475
NVB
$5.40 $82.17 16-04-2025
257
-93.43% 1,422.75%
4476
ZARA AI
ZARA AI
4476
ZARA
$0.000991 $0.008053 27-10-2025
63
-87.69% 712.43%
4477 $5.41 $123.60 07-05-2025
236
-95.63% 2,186.00%
4478
FISH2
FISH2
4478
FISH2
$0.000633 $0.019613 29-08-2025
122
-96.77% 2,996.57%
4479 $0.00000056 $0.00000886 27-11-2024
397
-93.69% 1,485.62%
4480
Neiro
Neiro
4480
NEIRO
$0.000292 $0.046807 04-08-2024
512
-99.38% 15,908.02%
4481
HARRIS DOGS
HARRIS DOGS
4481
DOGS
$0.067133 $0.118874 23-12-2025
6
-43.53% 77.07%
4482
CDG PROJECT
CDG PROJECT
4482
CDG
$0.015624 $0.115784 01-12-2025
28
-86.51% 641.09%
4483
Kinetiq
Kinetiq
4483
KNTQ
$0.056743 $0.102972 08-12-2025
21
-44.89% 81.47%
4484 $0.030049 $0.051639 29-09-2025
91
-41.81% 71.85%
4485
Meridian
Meridian
4485
MRDN
$0.014302 $0.172793 27-10-2025
63
-91.72% 1,108.14%
4486
x402jobs
x402jobs
4486
JOBS
$0.000835 $0.001904 20-12-2025
9
-56.14% 128.00%
4487
MISSION PAWSIBLE
MISSION PAWSIBLE
4487
MISSION
$0.00000141 $0.000025 01-09-2025
119
-94.34% 1,666.21%
4488
vankedisi
vankedisi
4488
VANKEDISI
$0.022504 $0.044009 03-11-2025
56
-48.87% 95.56%
4489 $0.003028 $0.041793 08-10-2025
82
-92.76% 1,280.37%
4490
Bearly Legal
Bearly Legal
4490
BEARLYLEGAL1
$0.008010 $0.014085 26-12-2025
3
-43.13% 75.85%
4491
Ecoreal Estate
Ecoreal Estate
4491
ECOREAL
$0.329649 $0.330547 28-11-2025
31
-0.27% 0.27%
4492
Miu
Miu
4492
MIU
$0.0000000060 $0.00000012 23-05-2025
220
-95.00% 1,899.44%
4493
ParkCoin
ParkCoin
4493
KPK
$1.1074 $1.2123 16-07-2025
166
-8.66% 9.48%
4494
PEPE
PEPE
4494
PEPETRUMPSBS
$0.00000135 $0.002344 23-08-2024
493
-99.94% 174,172.63%
4495
NOT
NOT
4495
NOT
$0.156438 $1.1869 23-12-2025
6
-86.82% 658.73%
4496
The Arab Club Token
The Arab Club Token
4496
ARABCLUB
$7.91 $57.05 13-10-2025
77
-86.14% 621.28%
4497
Palapa
Palapa
4497
PLPA
$0.012740 $0.088183 17-10-2025
73
-85.55% 592.20%
4498
Honey
Honey
4498
HONEY
$1.0021 $1.0478 30-08-2025
121
-4.37% 4.56%
4499 $0.005807 $0.019374 27-11-2025
32
-70.03% 233.62%
4500
Kodexa
Kodexa
4500
KDX
$0.013029 $0.037248 05-12-2024
389
-65.02% 185.89%
33.873 Monedas Monitoreadas - Página 90 de 678