Cap Mercado $3.37T
0.07%
Volumen 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Monedas
33.759
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GAMA Coin
4451
GAMA
|
$0.432047 | $2.09 | 16-01-2025 |
322
|
-79.28% | 382.66% |
|
||
| 4452 |
LEMON
4452
LEMX
|
$25.46 | $89.82 | 21-01-2025 |
317
|
-71.65% | 252.79% |
|
||
| 4453 |
CDG PROJECT
4453
CDG
|
$0.022233 | $0.115784 | 01-12-2025 |
3
|
-80.80% | 420.78% |
|
||
| 4454 |
JobIess
4454
JOBIESS
|
$0.000774 | $0.015125 | 08-10-2025 |
57
|
-94.88% | 1,854.17% |
|
||
| 4455 |
Mecha Conquest
4455
MCQ
|
$0.002128 | $0.003982 | 29-09-2025 |
66
|
-46.56% | 87.12% |
|
||
| 4456 |
Finanx AI
4456
FNXAI
|
$0.199307 | $2.36 | 15-04-2025 |
233
|
-91.56% | 1,084.19% |
|
||
| 4457 |
Robinhood (robinhood.codes)
4457
ROBINHOODCOD1
|
$54.66 | $137.33 | 05-10-2025 |
60
|
-60.20% | 151.23% |
|
||
| 4458 |
iota
4458
SN9
|
$6.38 | $15.70 | 22-07-2025 |
135
|
-59.34% | 145.94% |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$149.40 | $1,702.58 | 05-08-2025 |
121
|
-91.23% | 1,039.64% |
|
||
| 4460 |
FUNCH
4460
FUNCH
|
$0.001290 | $4.15 | 24-01-2024 |
680
|
-99.97% | 321,312.21% |
|
||
| 4461 |
Legend of Arcadia
4461
ARCA
|
$0.009392 | $0.043099 | 26-12-2024 |
343
|
-78.21% | 358.91% |
|
||
| 4462 |
Ecoreal Estate
4462
ECOREAL
|
$0.312435 | $0.330547 | 28-11-2025 |
6
|
-5.48% | 5.80% |
|
||
| 4463 |
Slash Vision Labs
4463
SVL
|
$0.032814 | $0.051639 | 29-09-2025 |
66
|
-36.45% | 57.37% |
|
||
| 4464 |
Axion
4464
AXC
|
$0.014731 | $0.016619 | 26-11-2025 |
8
|
-11.36% | 12.82% |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005942 | $0.009022 | 14-09-2025 |
81
|
-34.14% | 51.84% |
|
||
| 4466 |
Malinka
4466
MLNK
|
$0.028043 | $0.028273 | 16-10-2025 |
49
|
-0.81% | 0.82% |
|
||
| 4467 |
SecondLive
4467
LIVE
|
$0.000064 | $0.031332 | 29-08-2025 |
97
|
-99.80% | 49,037.92% |
|
||
| 4468 |
InfluxAI Token
4468
IFAI
|
$0.003824 | $0.037472 | 25-12-2024 |
344
|
-89.80% | 879.99% |
|
||
| 4469 |
Hold BTC
4469
HBTC
|
$0.00000158 | $0.00000996 | 15-10-2025 |
50
|
-84.11% | 529.30% |
|
||
| 4470 |
Pulse
4470
XPL
|
$0.189365 | $1.77 | 21-09-2025 |
74
|
-89.31% | 835.17% |
|
||
| 4471 |
WPAY
4471
WPAY
|
$0.175507 | $0.245424 | 23-11-2024 |
376
|
-28.49% | 39.84% |
|
||
| 4472 |
Zephyr Protocol
4472
ZEPH
|
$1.0497 | $44.31 | 24-11-2023 |
741
|
-97.63% | 4,120.94% |
|
||
| 4473 |
TurtSat
4473
TURT
|
$0.000143 | $0.082939 | 26-12-2023 |
709
|
-99.83% | 57,798.01% |
|
||
| 4474 |
Arowana Token
4474
ARW
|
$0.091812 | $6.98 | 27-11-2021 |
1468
|
-98.69% | 7,504.73% |
|
||
| 4475 |
uTrade
4475
UTT
|
$0.319225 | $0.748757 | 10-10-2025 |
55
|
-57.37% | 134.55% |
|
||
| 4476 |
DogeSwap
4476
DOG
|
$0.001170 | $0.017064 | 17-11-2021 |
1478
|
-93.14% | 1,358.33% |
|
||
| 4477 |
Ness LAB
4477
NESS
|
$0.023359 | $0.914616 | 07-03-2024 |
637
|
-97.45% | 3,815.52% |
|
||
| 4478 |
Ready to Fight
4478
RTF
|
$0.014922 | $0.285313 | 18-05-2024 |
565
|
-94.77% | 1,812.05% |
|
||
| 4479 |
XBIT
4479
XBT
|
$0.000700 | $0.024549 | 16-12-2024 |
353
|
-97.15% | 3,405.84% |
|
||
| 4480 |
Tectum Cash Token
4480
TCT
|
$0.086612 | $0.169796 | 03-12-2025 |
1
|
-48.99% | 96.04% |
|
||
| 4481 |
RZTO
4481
RZTO
|
$0.002880 | $0.007510 | 29-10-2025 |
36
|
-61.64% | 160.71% |
|
||
| 4482 |
Doland Tremp
4482
TREMP
|
$0.008325 | $1.52 | 05-06-2024 |
547
|
-99.45% | 18,191.73% |
|
||
| 4483 |
mini
4483
MINI
|
$0.003846 | $0.096020 | 14-10-2024 |
416
|
-95.99% | 2,396.79% |
|
||
| 4484 |
AxCNH
4484
AXCNH
|
$0.141448 | $0.143717 | 11-11-2025 |
23
|
-1.58% | 1.60% |
|
||
| 4485 |
OnTact
4485
ONTACT
|
$0.030842 | $0.068723 | 04-04-2025 |
244
|
-55.12% | 122.82% |
|
||
| 4486 |
OtterHome
4486
HOME
|
$0.023768 | $0.584503 | 28-07-2025 |
129
|
-95.93% | 2,359.18% |
|
||
| 4487 |
Would
4487
WOULD
|
$0.012314 | $0.693349 | 02-04-2025 |
246
|
-98.22% | 5,530.56% |
|
||
| 4488 |
VaultRAM
4488
V
|
$0.000060 | $0.000224 | 21-09-2025 |
74
|
-73.40% | 276.00% |
|
||
| 4489 |
Phemex Token
4489
PT
|
$0.709758 | $1.66 | 25-11-2024 |
374
|
-57.15% | 133.39% |
|
||
| 4490 |
COCA
4490
COCA
|
$0.751782 | $0.816965 | 28-11-2025 |
6
|
-7.98% | 8.67% |
|
||
| 4491 |
TRUMP AI
4491
TRUMPAI
|
$0.000087 | $0.367663 | 06-05-2025 |
212
|
-99.98% | 423,333.42% |
|
||
| 4492 |
Sharplink Gaming
4492
SBET
|
$6.05 | $28.71 | 07-10-2025 |
58
|
-78.93% | 374.58% |
|
||
| 4493 |
GameStop Coin
4493
GME
|
$0.00000705 | $76.03 | 28-11-2024 |
371
|
-100.00% | 1,078,196,053.72% |
|
||
| 4494 |
DOVU
4494
DOVU
|
$0.003338 | $0.009305 | 17-09-2025 |
78
|
-64.13% | 178.79% |
|
||
| 4495 |
MAP Network
4495
MAP
|
$0.040717 | $0.092938 | 28-10-2025 |
37
|
-56.19% | 128.26% |
|
||
| 4496 |
RWT TOKEN
4496
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
391
|
-94.31% | 1,657.53% |
|
||
| 4497 |
GraphAI
4497
GAI
|
$0.083996 | $0.855420 | 14-08-2025 |
112
|
-90.18% | 918.41% |
|
||
| 4498 |
Lester
4498
LESTER
|
$0.000407 | $0.025126 | 09-12-2024 |
360
|
-98.38% | 6,074.25% |
|
||
| 4499 |
Rubix
4499
RBT
|
$148.49 | $1,000.51 | 13-09-2024 |
447
|
-85.16% | 573.78% |
|
||
| 4500 |
Giggle Panda
4500
GIGL
|
$0.003101 | $0.005003 | 27-11-2025 |
7
|
-38.02% | 61.34% |
|
33.759 Monedas Monitoreadas - Página 90 de 676