Cap Mercado $2.74T
0.15%
Volumen 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OLY
4451
OLY
|
$4.60 | $17.21 | 09-10-2025 |
202
|
-73.29% | 274.44% |
|
||
| 4452 |
Blynex
4452
BX
|
$0.00000564 | $0.00000797 | 27-02-2026 |
61
|
-29.15% | 41.14% |
|
||
| 4453 |
Cash
4453
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
54
|
-66.59% | 199.34% |
|
||
| 4454 |
VeBetterDAO
4454
B3TR
|
$0.014314 | $0.238824 | 28-03-2025 |
397
|
-94.01% | 1,568.41% |
|
||
| 4455 |
Marinade
4455
MNDE
|
$0.019474 | $0.642970 | 08-12-2023 |
873
|
-96.97% | 3,201.60% |
|
||
| 4456 |
Idle Tribe Era
4456
ITE
|
$0.001208 | $0.002160 | 13-11-2025 |
167
|
-44.09% | 78.85% |
|
||
| 4457 |
UUSD
4457
UUSD
|
$1.0007 | $1.0020 | 16-04-2026 |
13
|
-0.13% | 0.13% |
|
||
| 4458 |
BRL1
4458
BRL1
|
$0.199182 | $0.201865 | 21-04-2026 |
8
|
-1.33% | 1.35% |
|
||
| 4459 |
Capx AI
4459
CAPX
|
$0.159276 | $0.299966 | 05-11-2025 |
175
|
-46.90% | 88.33% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$229.20 | $1,702.58 | 05-08-2025 |
267
|
-86.54% | 642.83% |
|
||
| 4461 |
Foodie Squirrel
4461
FDS
|
$0.000731 | $0.001758 | 18-09-2025 |
223
|
-58.39% | 140.34% |
|
||
| 4462 |
Jinbi Token
4462
JNB
|
$117,640.40 | $119,924.94 | 02-02-2026 |
86
|
-1.90% | 1.94% |
|
||
| 4463 |
Daydreams
4463
DREAMS
|
$0.002920 | $0.039508 | 08-11-2025 |
172
|
-92.61% | 1,252.80% |
|
||
| 4464 |
DRDR
4464
DRDR
|
$0.085417 | $0.898979 | 16-08-2025 |
256
|
-90.50% | 952.45% |
|
||
| 4465 |
Froggie
4465
FROGGIE
|
$0.004237 | $0.087953 | 11-09-2025 |
230
|
-95.18% | 1,976.04% |
|
||
| 4466 |
LOCK IN
4466
LOCKIN
|
$0.001212 | $0.023872 | 13-08-2025 |
259
|
-94.92% | 1,870.05% |
|
||
| 4467 |
RIV Coin
4467
RIV
|
$0.008637 | $0.008074 | 28-04-2026 |
1
|
6.97% | - |
|
||
| 4468 |
Midnight
4468
NIGHT
|
$0.033343 | $0.101459 | 30-12-2025 |
120
|
-67.14% | 204.28% |
|
||
| 4469 |
HitBTC Token
4469
HITBTC
|
$0.207322 | $0.431383 | 09-11-2021 |
1632
|
-51.94% | 108.07% |
|
||
| 4470 |
Maxxing
4470
MAXXING
|
$0.002766 | $0.004507 | 26-04-2026 |
3
|
-38.63% | 62.96% |
|
||
| 4471 |
Ovato
4471
OVATO
|
$1.0405 | $9.26 | 04-11-2021 |
1637
|
-88.76% | 789.91% |
|
||
| 4472 |
Metal Blockchain
4472
METAL
|
$0.145831 | $1.65 | 12-09-2022 |
1325
|
-91.14% | 1,029.00% |
|
||
| 4473 |
TOMATOK
4473
TOTT
|
$0.095041 | $0.147940 | 17-01-2026 |
102
|
-35.76% | 55.66% |
|
||
| 4474 |
Vcitychain
4474
VCITY
|
$0.348271 | $2.07 | 15-04-2025 |
379
|
-83.18% | 494.49% |
|
||
| 4475 |
EverValue Coin
4475
EVA
|
$39.45 | $40.91 | 27-04-2026 |
2
|
-3.57% | 3.70% |
|
||
| 4476 |
Buttcoin
4476
BUTTCOIN
|
$0.007185 | $0.049654 | 07-02-2026 |
81
|
-85.53% | 591.06% |
|
||
| 4477 |
USAD
4477
USAD
|
$0.9989 | $1.0521 | 21-04-2026 |
8
|
-5.06% | 5.33% |
|
||
| 4478 |
SEDA Protocol
4478
SEDA
|
$0.032359 | $0.260963 | 02-11-2025 |
178
|
-87.60% | 706.47% |
|
||
| 4479 |
Precious Metals USD
4479
PMUSD
|
$0.9935 | $0.9966 | 06-03-2026 |
54
|
-0.31% | 0.31% |
|
||
| 4480 |
MetaDAO (new)
4480
METADAONEW1
|
$2.14 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 248,796.58% |
|
||
| 4481 |
Sturdy
4481
SN10
|
$1.4893 | $6.39 | 21-06-2025 |
312
|
-76.69% | 329.04% |
|
||
| 4482 |
Milady Cult Coin
4482
CULT
|
$0.000195 | $0.006273 | 12-12-2024 |
503
|
-96.89% | 3,117.05% |
|
||
| 4483 |
MimboGameGroup
4483
MGG
|
$0.003003 | $0.003135 | 28-02-2026 |
60
|
-4.21% | 4.39% |
|
||
| 4484 |
STRATEGIC BITCOIN RESERVE
4484
SBR
|
$0.024678 | $3.95 | 17-11-2024 |
528
|
-99.38% | 15,921.50% |
|
||
| 4485 |
AlgosOne
4485
AIAO
|
$155.26 | $160.59 | 19-03-2026 |
41
|
-3.31% | 3.43% |
|
||
| 4486 |
Rock Dao
4486
ROCK
|
$0.000420 | $0.001999 | 22-11-2025 |
158
|
-78.96% | 375.39% |
|
||
| 4487 |
Reactive Network
4487
REACT
|
$0.015043 | $0.161855 | 28-10-2025 |
183
|
-90.71% | 975.96% |
|
||
| 4488 |
Ecoreal Estate
4488
ECOREAL
|
$0.333329 | $0.334335 | 21-04-2026 |
8
|
-0.30% | 0.30% |
|
||
| 4489 |
CAW - A Hunters Dream
4489
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1425
|
-75.06% | 300.90% |
|
||
| 4490 |
Portals
4490
PORTALS
|
$0.005570 | $0.144433 | 20-09-2025 |
221
|
-96.14% | 2,492.83% |
|
||
| 4491 |
Tesla (buytesla.net)
4491
TSLA
|
$11.29 | $451.85 | 06-01-2026 |
113
|
-97.50% | 3,901.95% |
|
||
| 4492 |
MAGA
4492
PEOPLE
|
$0.007517 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 133,034,679,247.18% |
|
||
| 4493 |
404—GEN
4493
SN17
|
$3.89 | $12.24 | 18-07-2025 |
285
|
-68.23% | 214.79% |
|
||
| 4494 |
TerraUSD (Wormhole)
4494
UST
|
$0.006010 | $1.0187 | 06-02-2022 |
1543
|
-99.41% | 16,849.67% |
|
||
| 4495 |
Shirushi Coin
4495
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4496 |
ADI
4496
ADI
|
$3.92 | $4.54 | 03-04-2026 |
26
|
-13.67% | 15.83% |
|
||
| 4497 |
Punchimals
4497
PUNCHI
|
$0.002331 | $0.004102 | 14-09-2025 |
227
|
-43.18% | 75.99% |
|
||
| 4498 |
XenBitcoin
4498
XBTC
|
$76,238.75 | $124,815.48 | 07-10-2025 |
204
|
-38.92% | 63.72% |
|
||
| 4499 |
NovaBank
4499
NVB
|
$4.12 | $82.17 | 16-04-2025 |
378
|
-94.99% | 1,894.14% |
|
||
| 4500 |
Diem
4500
DIEM
|
$1,121.75 | $1,202.95 | 27-04-2026 |
2
|
-6.75% | 7.24% |
|
34.541 Monedas Monitoreadas - Página 90 de 691