Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Rock Dao
4451
ROCK
|
$0.000490 | $0.001999 | 22-11-2025 |
161
|
-75.49% | 307.94% |
|
||
| 4452 |
DRDR
4452
DRDR
|
$0.092915 | $0.898979 | 16-08-2025 |
259
|
-89.66% | 867.53% |
|
||
| 4453 |
Reactive Network
4453
REACT
|
$0.014719 | $0.161855 | 28-10-2025 |
186
|
-90.91% | 999.63% |
|
||
| 4454 |
Jupiter USD
4454
JUPUSD
|
$1.0001 | $1.0023 | 01-04-2026 |
31
|
-0.22% | 0.23% |
|
||
| 4455 |
Idle Tribe Era
4455
ITE
|
$0.001201 | $0.002160 | 13-11-2025 |
170
|
-44.42% | 79.91% |
|
||
| 4456 |
Daydreams
4456
DREAMS
|
$0.003461 | $0.039508 | 08-11-2025 |
175
|
-91.24% | 1,041.38% |
|
||
| 4457 |
Inverse Finance DOLA Stablecoin
4457
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1491
|
-10.03% | 11.15% |
|
||
| 4458 |
Tesla (buytesla.net)
4458
TSLA
|
$13.86 | $451.85 | 06-01-2026 |
116
|
-96.93% | 3,160.36% |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$228.03 | $1,702.58 | 05-08-2025 |
270
|
-86.61% | 646.64% |
|
||
| 4460 |
Foodie Squirrel
4460
FDS
|
$0.000737 | $0.001758 | 18-09-2025 |
226
|
-58.10% | 138.69% |
|
||
| 4461 |
Frax Finance - Frax Ether
4461
FRXETH
|
$2,293.97 | $4,903.63 | 24-08-2025 |
251
|
-53.22% | 113.76% |
|
||
| 4462 |
qONE
4462
QONE
|
$0.010105 | $0.022532 | 12-02-2026 |
79
|
-55.15% | 122.97% |
|
||
| 4463 |
Ovato
4463
OVATO
|
$1.0290 | $9.26 | 04-11-2021 |
1640
|
-88.89% | 799.83% |
|
||
| 4464 |
Midnight
4464
NIGHT
|
$0.031615 | $0.101459 | 30-12-2025 |
123
|
-68.84% | 220.92% |
|
||
| 4465 |
MetaDAO (new)
4465
METADAONEW1
|
$2.53 | $5,334.26 | 10-09-2025 |
234
|
-99.95% | 210,957.74% |
|
||
| 4466 |
OLY
4466
OLY
|
$4.65 | $17.21 | 09-10-2025 |
205
|
-72.97% | 269.97% |
|
||
| 4467 |
Froggie
4467
FROGGIE
|
$0.003978 | $0.087953 | 11-09-2025 |
233
|
-95.48% | 2,110.76% |
|
||
| 4468 |
TerraUSD (Wormhole)
4468
UST
|
$0.006738 | $1.0187 | 06-02-2022 |
1546
|
-99.34% | 15,018.37% |
|
||
| 4469 |
Neutrl (NUSD)
4469
NUSD
|
$0.905349 | $1.0088 | 04-03-2026 |
59
|
-10.25% | 11.42% |
|
||
| 4470 |
LOCK IN
4470
LOCKIN
|
$0.001208 | $0.023872 | 13-08-2025 |
262
|
-94.94% | 1,876.41% |
|
||
| 4471 |
WorldLand
4471
WL
|
$0.008137 | $0.072084 | 31-03-2026 |
32
|
-88.71% | 785.90% |
|
||
| 4472 |
USAD
4472
USAD
|
$0.976788 | $1.0521 | 21-04-2026 |
11
|
-7.16% | 7.71% |
|
||
| 4473 |
STRATEGIC BITCOIN RESERVE
4473
SBR
|
$0.024771 | $3.95 | 17-11-2024 |
531
|
-99.37% | 15,861.08% |
|
||
| 4474 |
SEDA Protocol
4474
SEDA
|
$0.032379 | $0.260963 | 02-11-2025 |
181
|
-87.59% | 705.96% |
|
||
| 4475 |
ADI
4475
ADI
|
$4.03 | $4.54 | 03-04-2026 |
29
|
-11.17% | 12.58% |
|
||
| 4476 |
MAGA
4476
PEOPLE
|
$0.010573 | $10,000,000.00 | 09-03-2026 |
54
|
-100.00% | 94,582,807,431.74% |
|
||
| 4477 |
Metal Blockchain
4477
METAL
|
$0.149764 | $1.65 | 12-09-2022 |
1328
|
-90.90% | 999.36% |
|
||
| 4478 |
Buttcoin
4478
BUTTCOIN
|
$0.007547 | $0.049654 | 07-02-2026 |
84
|
-84.80% | 557.97% |
|
||
| 4479 |
EverValue Coin
4479
EVA
|
$40.48 | $40.91 | 27-04-2026 |
5
|
-1.04% | 1.05% |
|
||
| 4480 |
Vcitychain
4480
VCITY
|
$0.339286 | $2.07 | 15-04-2025 |
382
|
-83.61% | 510.23% |
|
||
| 4481 |
PepePAD
4481
PEPE
|
$0.00000393 | $0.000028 | 09-12-2024 |
509
|
-85.72% | 600.35% |
|
||
| 4482 |
Shirushi Coin
4482
SISC
|
$1.87 | $1.87 | 26-04-2026 |
6
|
0.07% | - |
|
||
| 4483 |
Tempestas Copper
4483
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
93
|
-8.82% | 9.68% |
|
||
| 4484 |
EfficientFrontier
4484
SN53
|
$1.59 | $5.44 | 22-07-2025 |
284
|
-70.70% | 241.29% |
|
||
| 4485 |
C-cash
4485
CCASH
|
$0.002940 | $0.004779 | 02-05-2023 |
1096
|
-38.48% | 62.54% |
|
||
| 4486 |
AlgosOne
4486
AIAO
|
$155.25 | $160.59 | 19-03-2026 |
44
|
-3.32% | 3.43% |
|
||
| 4487 |
STAU
4487
STAU
|
$0.007675 | $0.020783 | 21-10-2025 |
193
|
-63.07% | 170.81% |
|
||
| 4488 |
NovaBank
4488
NVB
|
$4.07 | $82.17 | 16-04-2025 |
381
|
-95.04% | 1,918.10% |
|
||
| 4489 |
UUSD
4489
UUSD
|
$0.9997 | $1.0020 | 16-04-2026 |
16
|
-0.22% | 0.22% |
|
||
| 4490 |
Milady Cult Coin
4490
CULT
|
$0.000196 | $0.006273 | 12-12-2024 |
506
|
-96.88% | 3,108.38% |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002318 | $0.004102 | 14-09-2025 |
230
|
-43.48% | 76.92% |
|
||
| 4492 |
Maxxing
4492
MAXXING
|
$0.002668 | $0.004507 | 26-04-2026 |
6
|
-40.81% | 68.96% |
|
||
| 4493 |
Zetrix
4493
ZETRIX
|
$10.77 | $22.04 | 23-11-2024 |
525
|
-51.16% | 104.75% |
|
||
| 4494 |
GoldFinger
4494
GF
|
$0.000955 | $0.005962 | 13-03-2026 |
50
|
-83.98% | 524.28% |
|
||
| 4495 |
OroBit
4495
XRB
|
$1.1226 | $2.17 | 25-11-2025 |
158
|
-48.30% | 93.44% |
|
||
| 4496 |
Umbra
4496
UMBRA
|
$0.483283 | $2.11 | 05-12-2025 |
148
|
-77.10% | 336.67% |
|
||
| 4497 |
HitBTC Token
4497
HITBTC
|
$0.207144 | $0.431383 | 09-11-2021 |
1635
|
-51.98% | 108.25% |
|
||
| 4498 |
Solaxy
4498
SOLX
|
$0.000056 | $0.001294 | 02-07-2025 |
304
|
-95.71% | 2,230.50% |
|
||
| 4499 |
botXcoin
4499
BOTX
|
$0.701008 | $3.37 | 08-11-2021 |
1636
|
-79.17% | 380.12% |
|
||
| 4500 |
SLERF
4500
SLERF
|
$0.003620 | $1.3057 | 19-03-2024 |
774
|
-99.72% | 35,971.54% |
|
34.564 Monedas Monitoreadas - Página 90 de 692