Cap Mercado $3.01T
-0.14%
Volumen 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ONFA
4451
OFT
|
$0.720247 | $0.977234 | 15-09-2025 |
138
|
-26.30% | 35.68% |
|
||
| 4452 |
Ani Grok Companion
4452
ANI
|
$0.000857 | $0.082581 | 24-07-2025 |
191
|
-98.96% | 9,532.88% |
|
||
| 4453 |
Portals
4453
PORTALS
|
$0.016442 | $0.144433 | 20-09-2025 |
133
|
-88.62% | 778.44% |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.236467 | $0.241581 | 05-11-2025 |
87
|
-2.12% | 2.16% |
|
||
| 4455 |
Bucket Protocol BUCK Stablecoin
4455
BUCK
|
$1.0008 | $1.0633 | 25-05-2025 |
251
|
-5.88% | 6.24% |
|
||
| 4456 |
USDA
4456
USDA
|
$0.9973 | $1.1588 | 21-12-2025 |
41
|
-13.94% | 16.19% |
|
||
| 4457 |
ChatGPTs Mascot
4457
CHATTY
|
$0.000311 | $0.012214 | 18-11-2024 |
439
|
-97.45% | 3,829.03% |
|
||
| 4458 |
PINs Network Token
4458
PINS
|
$0.022834 | $0.023450 | 30-01-2026 |
1
|
-2.63% | 2.70% |
|
||
| 4459 |
$XBO Token
4459
XBO
|
$0.116764 | $0.161145 | 06-10-2025 |
117
|
-27.54% | 38.01% |
|
||
| 4460 |
BinGold
4460
BIGOD
|
$63,523.59 | $69,059.76 | 29-01-2026 |
2
|
-8.02% | 8.72% |
|
||
| 4461 |
Wrapped XDAI
4461
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1536
|
-23.90% | 31.41% |
|
||
| 4462 |
分红狗头
4462
分红狗头
|
$0.007929 | $0.012260 | 30-01-2026 |
1
|
-35.33% | 54.62% |
|
||
| 4463 |
FAFO
4463
FAFO
|
$0.000600 | $0.005070 | 22-02-2025 |
343
|
-88.17% | 745.02% |
|
||
| 4464 |
Collaterize
4464
COLLAT
|
$0.002606 | $0.088633 | 26-05-2025 |
250
|
-97.06% | 3,301.28% |
|
||
| 4465 |
MetaMars
4465
MARS
|
$0.047244 | $1.80 | 24-02-2025 |
341
|
-97.37% | 3,705.15% |
|
||
| 4466 |
Bullish Degen
4466
BULLISH
|
$0.008024 | $0.048767 | 29-11-2025 |
63
|
-83.55% | 507.80% |
|
||
| 4467 |
Idle Tribe Era
4467
ITE
|
$0.001591 | $0.002160 | 13-11-2025 |
79
|
-26.37% | 35.81% |
|
||
| 4468 |
Foodie Squirrel
4468
FDS
|
$0.001014 | $0.001758 | 18-09-2025 |
135
|
-42.31% | 73.35% |
|
||
| 4469 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4469
NIZA
|
$0.054017 | $0.200425 | 14-12-2025 |
48
|
-73.05% | 271.04% |
|
||
| 4470 |
Kyrrex
4470
KRRX
|
$0.087260 | $1.2001 | 21-12-2021 |
1502
|
-92.73% | 1,275.36% |
|
||
| 4471 |
Honey
4471
HONEY
|
$1.0011 | $1.0478 | 30-08-2025 |
154
|
-4.46% | 4.67% |
|
||
| 4472 |
coco
4472
COCO
|
$0.109746 | $0.118018 | 13-01-2026 |
18
|
-7.01% | 7.54% |
|
||
| 4473 |
I love puppies
4473
PUPPIES
|
$0.00000024 | $0.00000111 | 27-09-2025 |
126
|
-78.61% | 367.46% |
|
||
| 4474 |
FARTCOIN (fartcoin.one)
4474
FARTCOIN
|
$0.000388 | $0.004622 | 04-10-2025 |
119
|
-91.60% | 1,090.67% |
|
||
| 4475 |
Alkimi
4475
ALKIMI
|
$0.012177 | $0.185284 | 20-08-2025 |
164
|
-93.43% | 1,421.63% |
|
||
| 4476 |
Kabuto King
4476
KABUTO
|
$0.002212 | $0.003859 | 28-01-2026 |
3
|
-42.68% | 74.46% |
|
||
| 4477 |
POP Chain
4477
POPCHAIN1
|
$0.100223 | $1.77 | 20-09-2025 |
133
|
-94.35% | 1,670.29% |
|
||
| 4478 |
Cloud
4478
CLOUD
|
$0.046496 | $0.621656 | 13-11-2024 |
444
|
-92.52% | 1,237.01% |
|
||
| 4479 |
Marinade
4479
MNDE
|
$0.033048 | $0.642970 | 08-12-2023 |
785
|
-94.86% | 1,845.58% |
|
||
| 4480 |
Verified Emeralds
4480
VEREM
|
$56.90 | $392.67 | 22-01-2026 |
9
|
-85.51% | 590.12% |
|
||
| 4481 |
TerraUSD (Wormhole)
4481
UST
|
$0.005875 | $1.0187 | 06-02-2022 |
1455
|
-99.42% | 17,240.61% |
|
||
| 4482 |
Chutes
4482
SN64
|
$18.18 | $75.92 | 16-07-2025 |
199
|
-76.05% | 317.47% |
|
||
| 4483 |
ZND Token
4483
ZND
|
$0.009019 | $0.832518 | 27-11-2024 |
430
|
-98.92% | 9,131.21% |
|
||
| 4484 |
Umbra
4484
UMBRA
|
$1.0963 | $2.11 | 05-12-2025 |
57
|
-48.05% | 92.49% |
|
||
| 4485 |
Radr
4485
RADR
|
$0.002464 | $0.004957 | 16-01-2026 |
15
|
-50.28% | 101.13% |
|
||
| 4486 |
Beers
4486
BEER
|
$0.080028 | $0.463467 | 20-09-2025 |
133
|
-82.73% | 479.13% |
|
||
| 4487 |
Ten Best Coins
4487
TBC
|
$10,005.66 | $17,461.84 | 07-10-2025 |
116
|
-42.70% | 74.52% |
|
||
| 4488 |
just memecoin
4488
MEMECOIN
|
$0.000397 | $0.052340 | 25-07-2025 |
190
|
-99.24% | 13,075.40% |
|
||
| 4489 |
Hold BTC
4489
HBTC
|
$0.00000515 | $0.00000996 | 15-10-2025 |
108
|
-48.24% | 93.20% |
|
||
| 4490 |
Solaxy
4490
SOLX
|
$0.000093 | $0.001294 | 02-07-2025 |
213
|
-92.81% | 1,290.09% |
|
||
| 4491 |
New Resources Generation Energy
4491
NRGE
|
$145.76 | $148.40 | 28-01-2026 |
3
|
-1.78% | 1.81% |
|
||
| 4492 |
Panther Ai
4492
PAI
|
$0.007478 | $0.115019 | 10-01-2025 |
386
|
-93.50% | 1,438.11% |
|
||
| 4493 |
Helios Blockchain
4493
HLS
|
$0.006020 | $0.032384 | 19-12-2025 |
43
|
-81.41% | 437.98% |
|
||
| 4494 |
Data Ownership Protocol 2
4494
DOP2
|
$0.003670 | $0.029378 | 09-10-2025 |
114
|
-87.51% | 700.57% |
|
||
| 4495 |
Capx AI
4495
CAPX
|
$0.205984 | $0.299966 | 05-11-2025 |
87
|
-31.33% | 45.63% |
|
||
| 4496 |
Palm USD
4496
PUSD
|
$0.9982 | $4.00 | 23-12-2025 |
39
|
-75.03% | 300.53% |
|
||
| 4497 |
Tesla
4497
TSLA
|
$0.974513 | $626,058.56 | 30-10-2025 |
93
|
-100.00% | 64,243,097.53% |
|
||
| 4498 |
STRATEGIC BITCOIN RESERVE
4498
SBR
|
$0.023072 | $3.95 | 17-11-2024 |
440
|
-99.42% | 17,036.35% |
|
||
| 4499 |
cryptomall
4499
XMALL
|
$0.214387 | $0.293688 | 11-12-2025 |
51
|
-27.00% | 36.99% |
|
||
| 4500 |
Blynex
4500
BX
|
$0.00000527 | $0.00000556 | 27-01-2026 |
4
|
-5.22% | 5.51% |
|
34.179 Monedas Monitoreadas - Página 90 de 684