Cap Mercado $2.46T
-3.66%
Volumen 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
COINDEPO
4451
COINDEPO
|
$0.074711 | $0.097282 | 02-10-2025 |
132
|
-23.20% | 30.21% |
|
||
| 4452 |
BDTCOIN
4452
BDTC
|
$41.48 | $141.37 | 24-05-2025 |
263
|
-70.66% | 240.79% |
|
||
| 4453 |
TuringBitChain
4453
TBC
|
$6.39 | $17.13 | 14-09-2025 |
150
|
-62.71% | 168.16% |
|
||
| 4454 |
Meta Games Coin
4454
MGC
|
$8.09 | $8.13 | 06-02-2026 |
5
|
-0.50% | 0.50% |
|
||
| 4455 |
UMM
4455
UMM
|
$3.93 | $3.94 | 30-01-2026 |
12
|
-0.21% | 0.21% |
|
||
| 4456 |
Moonwell Artemis
4456
WELL
|
$0.004434 | $0.107290 | 30-10-2024 |
469
|
-95.87% | 2,319.64% |
|
||
| 4457 |
Milady Cult Coin
4457
CULT
|
$0.000182 | $0.006273 | 12-12-2024 |
426
|
-97.10% | 3,343.78% |
|
||
| 4458 |
Bullish Degen
4458
BULLISH
|
$0.007380 | $0.048767 | 29-11-2025 |
74
|
-84.87% | 560.84% |
|
||
| 4459 |
Collaterize
4459
COLLAT
|
$0.002237 | $0.088633 | 26-05-2025 |
261
|
-97.48% | 3,862.03% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.238291 | $0.241581 | 05-11-2025 |
98
|
-1.36% | 1.38% |
|
||
| 4461 |
PINs Network Token
4461
PINS
|
$0.023231 | $0.023720 | 10-02-2026 |
1
|
-2.06% | 2.10% |
|
||
| 4462 |
A.I Genesis
4462
AIG
|
$0.702792 | $9.84 | 19-02-2024 |
723
|
-92.86% | 1,299.77% |
|
||
| 4463 |
Doland Tremp
4463
TREMP
|
$0.006566 | $1.52 | 05-06-2024 |
616
|
-99.57% | 23,093.34% |
|
||
| 4464 |
$XBO Token
4464
XBO
|
$0.106953 | $0.161145 | 06-10-2025 |
128
|
-33.63% | 50.67% |
|
||
| 4465 |
Purr
4465
PURR
|
$0.068166 | $0.685904 | 16-12-2024 |
422
|
-90.06% | 906.22% |
|
||
| 4466 |
JGGL
4466
JGGL
|
$2.14 | $2.24 | 10-02-2026 |
1
|
-4.50% | 4.71% |
|
||
| 4467 |
ZIOWCHAIN
4467
ZIOW
|
$0.600237 | $0.621285 | 03-02-2026 |
8
|
-3.39% | 3.51% |
|
||
| 4468 |
ArAIstotle
4468
FACY
|
$0.002622 | $0.076503 | 29-10-2025 |
105
|
-96.57% | 2,817.93% |
|
||
| 4469 |
Tempestas Copper
4469
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
13
|
-8.82% | 9.68% |
|
||
| 4470 |
EverValue Coin
4470
EVA
|
$28.35 | $35.45 | 18-01-2026 |
24
|
-20.03% | 25.04% |
|
||
| 4471 |
APD
4471
APD
|
$0.013510 | $0.254271 | 26-10-2025 |
108
|
-94.69% | 1,782.11% |
|
||
| 4472 |
Coding Dino
4472
DINO
|
$0.000486 | $0.004332 | 21-05-2025 |
266
|
-88.77% | 790.48% |
|
||
| 4473 |
Splendor
4473
SPLD
|
$2.52 | $9.95 | 06-02-2026 |
5
|
-74.69% | 295.09% |
|
||
| 4474 |
OurBitch
4474
BITCH
|
$0.031019 | $0.060284 | 10-12-2025 |
63
|
-48.54% | 94.34% |
|
||
| 4475 |
Panther Ai
4475
PAI
|
$0.005307 | $0.115019 | 10-01-2025 |
397
|
-95.39% | 2,067.43% |
|
||
| 4476 |
Atleta Network
4476
ATLA
|
$21.25 | $59.25 | 21-10-2025 |
113
|
-64.13% | 178.81% |
|
||
| 4477 |
xMoney
4477
XMN
|
$0.014534 | $0.112956 | 09-10-2025 |
125
|
-87.13% | 677.20% |
|
||
| 4478 |
Wrapped Plasma
4478
WXPL
|
$0.079649 | $0.567142 | 01-11-2025 |
102
|
-85.96% | 612.05% |
|
||
| 4479 |
Chutes
4479
SN64
|
$13.83 | $75.92 | 16-07-2025 |
210
|
-81.79% | 449.10% |
|
||
| 4480 |
RZUSD
4480
RZUSD
|
$0.9996 | $1.0064 | 05-03-2025 |
343
|
-0.67% | 0.68% |
|
||
| 4481 |
TOMATOK
4481
TOTT
|
$0.136834 | $0.147940 | 17-01-2026 |
25
|
-7.51% | 8.12% |
|
||
| 4482 |
Blynex
4482
BX
|
$0.00000531 | $0.00000562 | 02-02-2026 |
9
|
-5.50% | 5.82% |
|
||
| 4483 |
Sταking
4483
SN88
|
$0.610110 | $2.75 | 24-06-2025 |
232
|
-77.82% | 350.89% |
|
||
| 4484 |
PepePAD
4484
PEPE
|
$0.00000353 | $0.000028 | 09-12-2024 |
429
|
-87.17% | 679.29% |
|
||
| 4485 |
ForTon
4485
FRT
|
$135.58 | $140.61 | 30-12-2025 |
43
|
-3.58% | 3.71% |
|
||
| 4486 |
ONFA
4486
OFT
|
$0.632689 | $0.977234 | 15-09-2025 |
149
|
-35.26% | 54.46% |
|
||
| 4487 |
Weber Energy Network
4487
$WEN
|
$0.535289 | $9.58 | 18-10-2025 |
116
|
-94.41% | 1,689.84% |
|
||
| 4488 |
Kyrrex
4488
KRRX
|
$0.064768 | $1.2001 | 21-12-2021 |
1513
|
-94.60% | 1,752.97% |
|
||
| 4489 |
Honey
4489
HONEY
|
$1.0017 | $1.0478 | 30-08-2025 |
165
|
-4.41% | 4.61% |
|
||
| 4490 |
MetaDAO (new)
4490
METADAONEW1
|
$3.74 | $5,334.26 | 10-09-2025 |
154
|
-99.93% | 142,570.42% |
|
||
| 4491 |
Capx AI
4491
CAPX
|
$0.182065 | $0.299966 | 05-11-2025 |
98
|
-39.30% | 64.76% |
|
||
| 4492 |
LIF3
4492
LIF3
|
$0.002924 | $0.619401 | 16-06-2022 |
1336
|
-99.53% | 21,085.31% |
|
||
| 4493 |
Goku Super Saiyan
4493
GOKU
|
$0.000809 | $0.017684 | 11-02-2025 |
365
|
-95.43% | 2,086.46% |
|
||
| 4494 |
Ten Best Coins
4494
TBC
|
$7,959.58 | $17,461.84 | 07-10-2025 |
127
|
-54.42% | 119.38% |
|
||
| 4495 |
Marinade
4495
MNDE
|
$0.024226 | $0.642970 | 08-12-2023 |
796
|
-96.23% | 2,554.00% |
|
||
| 4496 |
MetaSoilVerse Protocol
4496
MSVP
|
$0.072428 | $0.131030 | 09-02-2026 |
2
|
-44.72% | 80.91% |
|
||
| 4497 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4497
PI
|
$0.132210 | $144.00 | 17-02-2025 |
359
|
-99.91% | 108,818.45% |
|
||
| 4498 |
Idle Tribe Era
4498
ITE
|
$0.001199 | $0.002160 | 13-11-2025 |
90
|
-44.48% | 80.13% |
|
||
| 4499 |
PETCASHTOKEN
4499
PCT
|
$7.91 | $6.49 | 10-02-2026 |
1
|
21.88% | - |
|
||
| 4500 |
STRATEGIC BITCOIN RESERVE
4500
SBR
|
$0.016994 | $3.95 | 17-11-2024 |
451
|
-99.57% | 23,165.38% |
|
34.218 Monedas Monitoreadas - Página 90 de 685