Cap Mercado $2.47T
-3.19%
Volumen 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Daydreams
4451
DREAMS
|
$0.005147 | $0.039508 | 08-11-2025 |
145
|
-86.97% | 667.55% |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$8,107.97 | $17,461.84 | 07-10-2025 |
177
|
-53.57% | 115.37% |
|
||
| 4453 |
USDA
4453
USDA
|
$0.979323 | $1.1588 | 21-12-2025 |
102
|
-15.49% | 18.33% |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.208929 | $0.242073 | 25-02-2026 |
36
|
-13.69% | 15.86% |
|
||
| 4455 |
Panther Ai
4455
PAI
|
$0.005038 | $0.115019 | 10-01-2025 |
447
|
-95.62% | 2,182.90% |
|
||
| 4456 |
BRL1
4456
BRL1
|
$0.193721 | $0.195166 | 25-02-2026 |
36
|
-0.74% | 0.75% |
|
||
| 4457 |
MetaDAO (new)
4457
METADAONEW1
|
$2.47 | $5,334.26 | 10-09-2025 |
204
|
-99.95% | 216,235.45% |
|
||
| 4458 |
UUSD
4458
UUSD
|
$1.0000 | $1.0008 | 25-03-2026 |
8
|
-0.08% | 0.08% |
|
||
| 4459 |
Tempestas Copper
4459
TCU29
|
$5.57 | $6.53 | 29-01-2026 |
63
|
-14.69% | 17.22% |
|
||
| 4460 |
Collaterize
4460
COLLAT
|
$0.001826 | $0.088633 | 26-05-2025 |
311
|
-97.94% | 4,752.83% |
|
||
| 4461 |
CrypGPT TOKEN
4461
CGPT
|
$0.044350 | $18.42 | 16-03-2026 |
17
|
-99.76% | 41,421.88% |
|
||
| 4462 |
Buttcoin
4462
BUTTCOIN
|
$0.010161 | $0.049654 | 07-02-2026 |
54
|
-79.54% | 388.67% |
|
||
| 4463 |
TuringBitChain
4463
TBC
|
$3.82 | $17.13 | 14-09-2025 |
200
|
-77.73% | 349.03% |
|
||
| 4464 |
Milady Cult Coin
4464
CULT
|
$0.000154 | $0.006273 | 12-12-2024 |
476
|
-97.55% | 3,981.67% |
|
||
| 4465 |
Capx AI
4465
CAPX
|
$0.164938 | $0.299966 | 05-11-2025 |
148
|
-45.01% | 81.87% |
|
||
| 4466 |
Marinade
4466
MNDE
|
$0.017777 | $0.642970 | 08-12-2023 |
846
|
-97.24% | 3,516.88% |
|
||
| 4467 |
AvocadoCoin
4467
AVDO
|
$1,548.40 | $2,002.07 | 16-05-2022 |
1417
|
-22.66% | 29.30% |
|
||
| 4468 |
KLIPAI
4468
KLIP
|
$0.004614 | $0.020062 | 31-10-2025 |
153
|
-77.00% | 334.81% |
|
||
| 4469 |
Idle Tribe Era
4469
ITE
|
$0.001147 | $0.002160 | 13-11-2025 |
140
|
-46.92% | 88.39% |
|
||
| 4470 |
Beers
4470
BEER
|
$0.031602 | $0.463467 | 20-09-2025 |
194
|
-93.18% | 1,366.57% |
|
||
| 4471 |
APES
4471
APES
|
$0.066953 | $0.076548 | 17-03-2026 |
16
|
-12.54% | 14.33% |
|
||
| 4472 |
Foodie Squirrel
4472
FDS
|
$0.000694 | $0.001758 | 18-09-2025 |
196
|
-60.53% | 153.35% |
|
||
| 4473 |
PDX Coin
4473
PDX
|
$206.52 | $1,702.58 | 05-08-2025 |
240
|
-87.87% | 724.44% |
|
||
| 4474 |
VeBetterDAO
4474
B3TR
|
$0.009076 | $0.238824 | 28-03-2025 |
370
|
-96.20% | 2,531.31% |
|
||
| 4475 |
Anzens
4475
USDA
|
$0.982183 | $1.0471 | 06-02-2026 |
55
|
-6.20% | 6.61% |
|
||
| 4476 |
EverValue Coin
4476
EVA
|
$30.27 | $35.45 | 18-01-2026 |
74
|
-14.60% | 17.09% |
|
||
| 4477 |
OLY
4477
OLY
|
$4.10 | $17.21 | 09-10-2025 |
175
|
-76.19% | 320.03% |
|
||
| 4478 |
DODO
4478
DODO
|
$0.015488 | $1.4369 | 05-04-2024 |
727
|
-98.92% | 9,176.98% |
|
||
| 4479 |
Fistbump
4479
FIST
|
$0.399540 | $4.00 | 28-08-2025 |
217
|
-90.00% | 900.34% |
|
||
| 4480 |
A.I Genesis
4480
AIG
|
$0.917116 | $9.84 | 19-02-2024 |
773
|
-90.68% | 972.65% |
|
||
| 4481 |
MetaMars
4481
MARS
|
$0.047946 | $1.80 | 24-02-2025 |
402
|
-97.33% | 3,649.48% |
|
||
| 4482 |
Hold BTC
4482
HBTC
|
$0.00000027 | $0.00000996 | 15-10-2025 |
169
|
-97.34% | 3,656.78% |
|
||
| 4483 |
LOCK IN
4483
LOCKIN
|
$0.001164 | $0.023872 | 13-08-2025 |
232
|
-95.12% | 1,950.07% |
|
||
| 4484 |
Cygnus
4484
CGN
|
$0.002616 | $0.024308 | 24-10-2025 |
160
|
-89.24% | 829.30% |
|
||
| 4485 |
USAD
4485
USAD
|
$0.9987 | $1.0493 | 30-03-2026 |
3
|
-4.83% | 5.07% |
|
||
| 4486 |
Buy Coin Token
4486
BCT
|
$9.88 | $17.74 | 25-01-2026 |
67
|
-44.30% | 79.54% |
|
||
| 4487 |
TOMATOK
4487
TOTT
|
$0.120005 | $0.147940 | 17-01-2026 |
75
|
-18.88% | 23.28% |
|
||
| 4488 |
STRATEGIC BITCOIN RESERVE
4488
SBR
|
$0.022565 | $3.95 | 17-11-2024 |
501
|
-99.43% | 17,421.62% |
|
||
| 4489 |
Rock Dao
4489
ROCK
|
$0.000430 | $0.001999 | 22-11-2025 |
131
|
-78.50% | 365.22% |
|
||
| 4490 |
Metal Blockchain
4490
METAL
|
$0.125291 | $1.65 | 12-09-2022 |
1298
|
-92.39% | 1,214.09% |
|
||
| 4491 |
Sturdy
4491
SN10
|
$1.95 | $6.39 | 21-06-2025 |
285
|
-69.49% | 227.72% |
|
||
| 4492 |
MimboGameGroup
4492
MGG
|
$0.003018 | $0.003135 | 28-02-2026 |
33
|
-3.73% | 3.87% |
|
||
| 4493 |
RUN TOGETHER
4493
RUN
|
$0.002017 | $0.250743 | 28-04-2022 |
1435
|
-99.20% | 12,333.10% |
|
||
| 4494 |
GROYPER (groyperarmy.com)
4494
GROYPER
|
$0.000382 | $0.004122 | 02-12-2025 |
121
|
-90.73% | 979.09% |
|
||
| 4495 |
Lightchain AI
4495
LCAI
|
$0.006235 | $0.008960 | 29-03-2026 |
4
|
-30.41% | 43.70% |
|
||
| 4496 |
F5-promoT5
4496
F5
|
$0.007295 | $0.007494 | 17-03-2026 |
16
|
-2.66% | 2.74% |
|
||
| 4497 |
MixMax
4497
MC
|
$1.2511 | $3.39 | 24-08-2025 |
221
|
-63.06% | 170.67% |
|
||
| 4498 |
Froggie
4498
FROGGIE
|
$0.003337 | $0.087953 | 11-09-2025 |
203
|
-96.21% | 2,535.93% |
|
||
| 4499 |
Ecoreal Estate
4499
ECOREAL
|
$0.329584 | $0.330547 | 28-11-2025 |
125
|
-0.29% | 0.29% |
|
||
| 4500 |
AKAS
4500
AS
|
$1.0029 | $27.70 | 07-08-2025 |
238
|
-96.38% | 2,662.07% |
|
34.448 Monedas Monitoreadas - Página 90 de 689