Cap Mercado $2.81T
-1.96%
Volumen 24h $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
UBXS
3701
UBXS
|
$0.000556 | $0.624769 | 28-03-2024 |
771
|
-99.91% | 112,267.99% |
|
||
| 3702 |
Cryptic
3702
CRYPTIC1
|
$0.000634 | $0.203049 | 01-01-2026 |
127
|
-99.69% | 31,904.74% |
|
||
| 3703 |
APY.Finance
3703
APY
|
$0.000478 | $7.00 | 13-02-2021 |
1910
|
-99.99% | 1,465,006.09% |
|
||
| 3704 |
LandRocker
3704
LRT
|
$0.00000778 | $0.008655 | 09-06-2024 |
698
|
-99.91% | 111,212.99% |
|
||
| 3705 |
Boost
3705
BOOST
|
$0.000052 | $0.190070 | 28-10-2025 |
192
|
-99.97% | 367,924.10% |
|
||
| 3706 |
Jarvis Network
3706
JRT
|
$0.001089 | $0.302782 | 14-08-2020 |
2093
|
-99.64% | 27,701.08% |
|
||
| 3707 |
LanLan Cat
3707
LANLAN
|
$0.00000355 | $0.003297 | 25-05-2025 |
348
|
-99.89% | 92,811.35% |
|
||
| 3708 |
SARAH
3708
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
289
|
-91.28% | 1,047.34% |
|
||
| 3709 |
Ellipsis
3709
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1446
|
-99.99% | 922,074.52% |
|
||
| 3710 |
Iungo
3710
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3015
|
-99.84% | 63,217.45% |
|
||
| 3711 |
DOGEai
3711
DOGEAI
|
$0.000042 | $0.074376 | 02-03-2025 |
432
|
-99.94% | 177,369.81% |
|
||
| 3712 |
HiCoin
3712
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3652
|
-98.92% | 9,138.86% |
|
||
| 3713 |
Integritee Network
3713
TEER
|
$0.007787 | $5.09 | 13-01-2022 |
1576
|
-99.85% | 65,204.45% |
|
||
| 3714 |
Johnson & Johnson Tokenized Stock (Ondo)
3714
JNJon
|
$224.05 | $250.50 | 02-03-2026 |
67
|
-10.56% | 11.80% |
|
||
| 3715 |
Rune Shards
3715
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1646
|
-99.71% | 34,361.50% |
|
||
| 3716 |
PancakeBunny
3716
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1837
|
-99.99% | 928,804.33% |
|
||
| 3717 |
Synesis One
3717
SNS
|
$0.000066 | $0.224103 | 07-03-2024 |
792
|
-99.97% | 340,595.69% |
|
||
| 3718 |
Alpha Arena
3718
ARENA
|
$0.000030 | $0.001496 | 26-10-2025 |
194
|
-97.97% | 4,837.01% |
|
||
| 3719 |
Lion Cat
3719
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
437
|
-99.94% | 167,848.01% |
|
||
| 3720 |
MetaDOS
3720
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
753
|
-99.97% | 308,881.14% |
|
||
| 3721 |
Baby Ripple (babyxrp.xyz)
3721
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
514
|
-99.16% | 11,747.45% |
|
||
| 3722 |
Neurotoken
3722
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2932
|
-99.97% | 349,498.81% |
|
||
| 3723 |
Let that sink in
3723
SINK
|
$0.000039 | $0.004414 | 14-11-2024 |
540
|
-99.12% | 11,265.58% |
|
||
| 3724 |
Decubate
3724
DCB
|
$0.000077 | $0.234578 | 17-12-2021 |
1603
|
-99.97% | 302,589.72% |
|
||
| 3725 |
Baby
3725
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
753
|
-99.97% | 295,689.01% |
|
||
| 3726 |
MixMob
3726
MXM
|
$0.000088 | $0.134046 | 01-03-2024 |
798
|
-99.93% | 153,070.93% |
|
||
| 3727 |
Outer Ring MMO (GQ)
3727
GQ
|
$0.00000494 | $0.088767 | 31-03-2022 |
1499
|
-99.99% | 1,796,447.67% |
|
||
| 3728 |
Step Finance
3728
STEP
|
$0.000132 | $10.50 | 28-04-2021 |
1836
|
-100.00% | 7,950,658.42% |
|
||
| 3729 |
Nord Finance
3729
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1893
|
-99.98% | 601,876.24% |
|
||
| 3730 |
ArcticCoin
3730
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1600
|
-99.83% | 60,377.96% |
|
||
| 3731 |
Spellfire
3731
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1561
|
-99.96% | 279,884.18% |
|
||
| 3732 |
Game of Memes
3732
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
718
|
-99.53% | 21,214.90% |
|
||
| 3733 |
Rublix
3733
RBLX
|
$0.001385 | $0.732002 | 04-05-2018 |
2926
|
-99.81% | 52,770.30% |
|
||
| 3734 |
Ultimate Secure Cash
3734
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3140
|
-99.66% | 29,341.78% |
|
||
| 3735 |
Flavia Is Online
3735
FLAVIA
|
$0.000029 | $0.037792 | 24-10-2024 |
561
|
-99.92% | 132,242.22% |
|
||
| 3736 |
KeyFi
3736
KEYFI
|
$0.010597 | $5.86 | 16-11-2021 |
1634
|
-99.82% | 55,182.57% |
|
||
| 3737 |
Tree Stuck In Cat
3737
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
488
|
-98.35% | 5,950.90% |
|
||
| 3738 |
AbbVie Tokenized Stock (Ondo)
3738
ABBVon
|
$206.82 | $237.59 | 05-03-2026 |
64
|
-12.95% | 14.88% |
|
||
| 3739 |
InfinitUp
3739
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1668
|
-92.91% | 1,310.31% |
|
||
| 3740 |
KILL BIG BEAUTIFUL BILL
3740
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
336
|
-99.95% | 196,864.68% |
|
||
| 3741 |
SmartCash
3741
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3037
|
-100.00% | 17,243,705.94% |
|
||
| 3742 |
Enphase Energy Tokenized Stock (Ondo)
3742
ENPHon
|
$35.66 | $42.55 | 25-03-2026 |
44
|
-16.19% | 19.32% |
|
||
| 3743 |
T-Mobile US Tokenized Stock (Ondo)
3743
TMUSon
|
$194.71 | $223.46 | 25-02-2026 |
72
|
-12.86% | 14.76% |
|
||
| 3744 |
ATBCoin
3744
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3148
|
-99.98% | 447,160.81% |
|
||
| 3745 |
xHashtag
3745
XTAG
|
$0.000420 | $4.56 | 01-12-2021 |
1619
|
-99.99% | 1,083,524.47% |
|
||
| 3746 |
iShares China Large-Cap Tokenized ETF (Ondo)
3746
FXIon
|
$37.35 | $37.48 | 06-05-2026 |
2
|
-0.34% | 0.34% |
|
||
| 3747 |
Mineum
3747
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3195
|
-99.12% | 11,247.39% |
|
||
| 3748 |
Eat, Trade, Fart
3748
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
453
|
-93.73% | 1,495.66% |
|
||
| 3749 |
POLKARARE
3749
PRARE
|
$0.002425 | $1.1368 | 12-05-2021 |
1822
|
-99.79% | 46,772.16% |
|
||
| 3750 |
PieDAO DOUGH v2
3750
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2041
|
-99.92% | 129,587.92% |
|
34.596 Monedas Monitoreadas - Página 75 de 692