Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Jarvis Network
3701
JRT
|
$0.001095 | $0.302782 | 14-08-2020 |
2093
|
-99.64% | 27,552.65% |
|
||
| 3702 |
Cryptic
3702
CRYPTIC1
|
$0.000634 | $0.203049 | 01-01-2026 |
127
|
-99.69% | 31,904.74% |
|
||
| 3703 |
LandRocker
3703
LRT
|
$0.00000778 | $0.008655 | 09-06-2024 |
698
|
-99.91% | 111,212.99% |
|
||
| 3704 |
APY.Finance
3704
APY
|
$0.000476 | $7.00 | 13-02-2021 |
1910
|
-99.99% | 1,468,518.09% |
|
||
| 3705 |
Ellipsis
3705
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1446
|
-99.99% | 917,271.53% |
|
||
| 3706 |
LanLan Cat
3706
LANLAN
|
$0.00000355 | $0.003297 | 25-05-2025 |
348
|
-99.89% | 92,811.35% |
|
||
| 3707 |
HiCoin
3707
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3652
|
-98.92% | 9,138.86% |
|
||
| 3708 |
Integritee Network
3708
TEER
|
$0.007801 | $5.09 | 13-01-2022 |
1576
|
-99.85% | 65,089.92% |
|
||
| 3709 |
Johnson & Johnson Tokenized Stock (Ondo)
3709
JNJon
|
$224.38 | $250.50 | 02-03-2026 |
67
|
-10.43% | 11.64% |
|
||
| 3710 |
Rune Shards
3710
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1646
|
-99.71% | 34,361.50% |
|
||
| 3711 |
PancakeBunny
3711
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1837
|
-99.99% | 928,804.33% |
|
||
| 3712 |
Synesis One
3712
SNS
|
$0.000066 | $0.224103 | 07-03-2024 |
792
|
-99.97% | 339,918.53% |
|
||
| 3713 |
Wet Ass Pussy
3713
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
573
|
-99.91% | 117,188.61% |
|
||
| 3714 |
Alpha Arena
3714
ARENA
|
$0.000030 | $0.001496 | 26-10-2025 |
194
|
-97.97% | 4,837.01% |
|
||
| 3715 |
Baby
3715
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
753
|
-99.97% | 295,689.01% |
|
||
| 3716 |
MetaDOS
3716
SECOND
|
$0.00000362 | $0.011163 | 15-04-2024 |
753
|
-99.97% | 308,198.50% |
|
||
| 3717 |
Lion Cat
3717
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
437
|
-99.94% | 167,807.25% |
|
||
| 3718 |
Baby Ripple (babyxrp.xyz)
3718
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
514
|
-99.15% | 11,705.70% |
|
||
| 3719 |
Neurotoken
3719
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2932
|
-99.97% | 349,498.81% |
|
||
| 3720 |
Spellfire
3720
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1561
|
-99.96% | 275,829.34% |
|
||
| 3721 |
Let that sink in
3721
SINK
|
$0.000039 | $0.004414 | 14-11-2024 |
540
|
-99.12% | 11,265.58% |
|
||
| 3722 |
Decubate
3722
DCB
|
$0.000078 | $0.234578 | 17-12-2021 |
1603
|
-99.97% | 302,133.43% |
|
||
| 3723 |
Outer Ring MMO (GQ)
3723
GQ
|
$0.00000494 | $0.088767 | 31-03-2022 |
1499
|
-99.99% | 1,796,084.15% |
|
||
| 3724 |
Step Finance
3724
STEP
|
$0.000132 | $10.50 | 28-04-2021 |
1836
|
-100.00% | 7,943,802.29% |
|
||
| 3725 |
MixMob
3725
MXM
|
$0.000087 | $0.134046 | 01-03-2024 |
798
|
-99.94% | 153,967.02% |
|
||
| 3726 |
Nord Finance
3726
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1893
|
-99.98% | 601,876.24% |
|
||
| 3727 |
ArcticCoin
3727
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1600
|
-99.83% | 60,377.96% |
|
||
| 3728 |
Game of Memes
3728
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
718
|
-99.53% | 21,254.12% |
|
||
| 3729 |
Rublix
3729
RBLX
|
$0.001392 | $0.732002 | 04-05-2018 |
2926
|
-99.81% | 52,471.77% |
|
||
| 3730 |
Ultimate Secure Cash
3730
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3140
|
-99.66% | 29,341.78% |
|
||
| 3731 |
Flavia Is Online
3731
FLAVIA
|
$0.000029 | $0.037792 | 24-10-2024 |
561
|
-99.92% | 132,242.22% |
|
||
| 3732 |
KeyFi
3732
KEYFI
|
$0.010597 | $5.86 | 16-11-2021 |
1634
|
-99.82% | 55,182.57% |
|
||
| 3733 |
Tree Stuck In Cat
3733
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
488
|
-98.35% | 5,950.90% |
|
||
| 3734 |
AbbVie Tokenized Stock (Ondo)
3734
ABBVon
|
$207.15 | $237.59 | 05-03-2026 |
64
|
-12.81% | 14.69% |
|
||
| 3735 |
KILL BIG BEAUTIFUL BILL
3735
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
336
|
-99.95% | 196,545.34% |
|
||
| 3736 |
InfinitUp
3736
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1668
|
-92.91% | 1,310.31% |
|
||
| 3737 |
SmartCash
3737
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3037
|
-100.00% | 17,243,705.94% |
|
||
| 3738 |
xHashtag
3738
XTAG
|
$0.000428 | $4.56 | 01-12-2021 |
1619
|
-99.99% | 1,065,354.06% |
|
||
| 3739 |
Enphase Energy Tokenized Stock (Ondo)
3739
ENPHon
|
$35.64 | $42.55 | 25-03-2026 |
44
|
-16.26% | 19.41% |
|
||
| 3740 |
T-Mobile US Tokenized Stock (Ondo)
3740
TMUSon
|
$194.91 | $223.46 | 25-02-2026 |
72
|
-12.77% | 14.65% |
|
||
| 3741 |
ATBCoin
3741
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3148
|
-99.98% | 447,160.81% |
|
||
| 3742 |
NOTAI
3742
NOTAI
|
$0.00000047 | $0.000296 | 18-09-2024 |
597
|
-99.84% | 62,695.92% |
|
||
| 3743 |
iShares China Large-Cap Tokenized ETF (Ondo)
3743
FXIon
|
$37.37 | $37.55 | 07-05-2026 |
1
|
-0.49% | 0.49% |
|
||
| 3744 |
Eat, Trade, Fart
3744
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
453
|
-93.73% | 1,495.37% |
|
||
| 3745 |
POLKARARE
3745
PRARE
|
$0.002426 | $1.1368 | 12-05-2021 |
1822
|
-99.79% | 46,762.41% |
|
||
| 3746 |
Mineum
3746
MNM
|
$0.002926 | $0.332034 | 08-08-2017 |
3195
|
-99.12% | 11,247.39% |
|
||
| 3747 |
PieDAO DOUGH v2
3747
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2041
|
-99.92% | 129,587.92% |
|
||
| 3748 |
Intuitive Machines Tokenized Stock (Ondo)
3748
LUNRon
|
$24.57 | $29.92 | 22-04-2026 |
16
|
-17.91% | 21.81% |
|
||
| 3749 |
Elderglade
3749
ELDE
|
$0.000114 | $0.262159 | 27-05-2025 |
346
|
-99.96% | 229,545.77% |
|
||
| 3750 |
SolDoge
3750
SDOGE
|
$0.00000272 | $1.84 | 28-04-2023 |
1106
|
-100.00% | 67,729,026.94% |
|
34.601 Monedas Monitoreadas - Página 75 de 693