Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Game of Memes
3701
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
695
|
-99.54% | 21,627.05% |
|
||
| 3702 |
Tree Stuck In Cat
3702
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
465
|
-98.35% | 5,944.19% |
|
||
| 3703 |
KILT Protocol
3703
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1601
|
-100.00% | 8,925,265.87% |
|
||
| 3704 |
MixMarvel
3704
MIX
|
$0.00000298 | $0.087101 | 19-09-2019 |
2400
|
-100.00% | 2,925,702.86% |
|
||
| 3705 |
Applied Materials Tokenized Stock (Ondo)
3705
AMATon
|
$391.81 | $404.69 | 10-04-2026 |
5
|
-3.18% | 3.29% |
|
||
| 3706 |
KeyFi
3706
KEYFI
|
$0.010312 | $5.86 | 16-11-2021 |
1611
|
-99.82% | 56,712.93% |
|
||
| 3707 |
Aiagent.app
3707
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
440
|
-99.23% | 12,843.87% |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1312
|
-99.82% | 55,691.03% |
|
||
| 3709 |
flork cto
3709
FLORK
|
$0.000029 | $0.037869 | 07-01-2025 |
463
|
-99.92% | 131,347.48% |
|
||
| 3710 |
KINE
3710
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1857
|
-99.98% | 548,444.72% |
|
||
| 3711 |
InfinitUp
3711
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1645
|
-93.24% | 1,379.35% |
|
||
| 3712 |
Gemini Space Station Tokenized Stock (Ondo)
3712
GEMIon
|
$5.10 | $11.24 | 16-01-2026 |
89
|
-54.64% | 120.45% |
|
||
| 3713 |
ArcticCoin
3713
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1577
|
-99.85% | 65,610.27% |
|
||
| 3714 |
Moutai
3714
MOUTAI
|
$0.000038 | $0.113797 | 15-04-2024 |
730
|
-99.97% | 295,976.24% |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
757
|
-100.00% | 2,623,917.17% |
|
||
| 3716 |
Olyseum
3716
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1883
|
-100.00% | 12,196,003.99% |
|
||
| 3717 |
DOGEai
3717
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
409
|
-99.95% | 209,746.30% |
|
||
| 3718 |
CryBaby
3718
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
282
|
-99.82% | 56,919.90% |
|
||
| 3719 |
Synesis One
3719
SNS
|
$0.000058 | $0.224103 | 07-03-2024 |
769
|
-99.97% | 386,350.79% |
|
||
| 3720 |
pSTAKE Finance
3720
PSTAKE
|
$0.000054 | $1.2477 | 07-03-2022 |
1500
|
-100.00% | 2,310,324.09% |
|
||
| 3721 |
UnoRe
3721
UNORE
|
$0.000237 | $1.2334 | 03-06-2021 |
1777
|
-99.98% | 521,166.80% |
|
||
| 3722 |
LitLab Games
3722
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
860
|
-99.84% | 63,877.80% |
|
||
| 3723 |
BurgerCities
3723
BURGER
|
$0.000609 | $28.01 | 03-05-2021 |
1808
|
-100.00% | 4,597,506.60% |
|
||
| 3724 |
KILL BIG BEAUTIFUL BILL
3724
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
313
|
-99.95% | 213,835.41% |
|
||
| 3725 |
AudioCoin
3725
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3016
|
-97.79% | 4,433.42% |
|
||
| 3726 |
VEROX
3726
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1857
|
-99.91% | 116,801.52% |
|
||
| 3727 |
SAFE DEAL
3727
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1791
|
-100.00% | 5,502,400.04% |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000259 | $1.84 | 28-04-2023 |
1083
|
-100.00% | 71,209,696.92% |
|
||
| 3729 |
PAYCENT
3729
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2750
|
-99.86% | 73,425.77% |
|
||
| 3730 |
FuturoCoin
3730
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2868
|
-99.99% | 721,889.42% |
|
||
| 3731 |
PieDAO DOUGH v2
3731
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2018
|
-99.93% | 138,578.70% |
|
||
| 3732 |
StreamerCoin
3732
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
213
|
-99.93% | 135,996.96% |
|
||
| 3733 |
Jarvis Network
3733
JRT
|
$0.000879 | $0.302782 | 14-08-2020 |
2070
|
-99.71% | 34,342.36% |
|
||
| 3734 |
AIRDROP2049
3734
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
523
|
-99.59% | 24,553.57% |
|
||
| 3735 |
Giga Watt Token
3735
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3146
|
-99.96% | 278,691.81% |
|
||
| 3736 |
Cros
3736
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
529
|
-99.98% | 602,966.84% |
|
||
| 3737 |
Let that sink in
3737
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
517
|
-99.24% | 13,063.19% |
|
||
| 3738 |
Ellipsis
3738
EPX
|
$0.00000035 | $0.003523 | 23-05-2022 |
1423
|
-99.99% | 1,020,974.40% |
|
||
| 3739 |
Lam Research Tokenized Stock (Ondo)
3739
LRCXon
|
$271.13 | $272.84 | 14-04-2026 |
1
|
-0.62% | 0.63% |
|
||
| 3740 |
9D NFT
3740
COGI
|
$0.000406 | $0.728228 | 18-11-2021 |
1609
|
-99.94% | 179,469.05% |
|
||
| 3741 |
Creaticles
3741
CRE8
|
$0.000320 | $0.105314 | 04-12-2021 |
1593
|
-99.70% | 32,794.83% |
|
||
| 3742 |
YachtsCoin
3742
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
384
|
-99.71% | 34,311.55% |
|
||
| 3743 |
The Unfettered
3743
SOULS
|
$0.000022 | $0.015050 | 24-05-2023 |
1057
|
-99.86% | 69,187.44% |
|
||
| 3744 |
Hyve
3744
HYVE
|
$0.000333 | $0.751277 | 15-10-2021 |
1643
|
-99.96% | 225,403.04% |
|
||
| 3745 |
US Brent Oil Fund Tokenized Stock (Ondo)
3745
BNOon
|
$46.27 | $55.52 | 07-04-2026 |
8
|
-16.67% | 20.00% |
|
||
| 3746 |
Rabbit Finance
3746
RABBIT
|
$0.000231 | $2.99 | 09-07-2021 |
1741
|
-99.99% | 1,294,565.37% |
|
||
| 3747 |
Blocery
3747
BLY
|
$0.000024 | $0.676306 | 04-04-2021 |
1837
|
-100.00% | 2,766,090.85% |
|
||
| 3748 |
Flavia Is Online
3748
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
538
|
-99.94% | 155,114.57% |
|
||
| 3749 |
Metaverser
3749
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1296
|
-99.36% | 15,632.32% |
|
||
| 3750 |
Realis Worlds
3750
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
489
|
-99.95% | 190,088.79% |
|
34.485 Monedas Monitoreadas - Página 75 de 690