Cap Mercado $2.83T
-0.54%
Volumen 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ShadowCash
3701
SDC
|
$0.004780 | $6.21 | 16-03-2017 |
3340
|
-99.92% | 129,760.28% |
|
||
| 3702 |
DEEPSPACE
3702
DPS
|
$0.000604 | $0.870100 | 13-11-2021 |
1637
|
-99.93% | 144,059.67% |
|
||
| 3703 |
Intuitive Surgical Tokenized Stock (Ondo)
3703
ISRGon
|
$450.90 | $588.28 | 08-01-2026 |
120
|
-23.35% | 30.47% |
|
||
| 3704 |
SARAH
3704
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
289
|
-91.20% | 1,037.00% |
|
||
| 3705 |
UBXS
3705
UBXS
|
$0.000556 | $0.624769 | 28-03-2024 |
771
|
-99.91% | 112,267.99% |
|
||
| 3706 |
LandRocker
3706
LRT
|
$0.00000778 | $0.008655 | 09-06-2024 |
698
|
-99.91% | 111,212.99% |
|
||
| 3707 |
APY.Finance
3707
APY
|
$0.000476 | $7.00 | 13-02-2021 |
1910
|
-99.99% | 1,468,518.09% |
|
||
| 3708 |
NOTAI
3708
NOTAI
|
$0.00000054 | $0.000296 | 18-09-2024 |
597
|
-99.82% | 55,301.26% |
|
||
| 3709 |
Intuitive Machines Tokenized Stock (Ondo)
3709
LUNRon
|
$28.12 | $29.92 | 22-04-2026 |
16
|
-6.02% | 6.40% |
|
||
| 3710 |
LanLan Cat
3710
LANLAN
|
$0.00000355 | $0.003297 | 25-05-2025 |
348
|
-99.89% | 92,811.35% |
|
||
| 3711 |
Wet Ass Pussy
3711
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
573
|
-99.91% | 113,143.79% |
|
||
| 3712 |
Baby Ripple (babyxrp.xyz)
3712
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
514
|
-99.13% | 11,360.65% |
|
||
| 3713 |
Integritee Network
3713
TEER
|
$0.007801 | $5.09 | 13-01-2022 |
1576
|
-99.85% | 65,090.95% |
|
||
| 3714 |
Cryptic
3714
CRYPTIC1
|
$0.000613 | $0.203049 | 01-01-2026 |
127
|
-99.70% | 33,022.73% |
|
||
| 3715 |
HiCoin
3715
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3652
|
-98.92% | 9,138.86% |
|
||
| 3716 |
9D NFT
3716
COGI
|
$0.000427 | $0.728228 | 18-11-2021 |
1632
|
-99.94% | 170,568.29% |
|
||
| 3717 |
Rune Shards
3717
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1646
|
-99.71% | 34,361.50% |
|
||
| 3718 |
Alpha Arena
3718
ARENA
|
$0.000031 | $0.001496 | 26-10-2025 |
194
|
-97.95% | 4,768.89% |
|
||
| 3719 |
PancakeBunny
3719
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1837
|
-99.99% | 928,804.33% |
|
||
| 3720 |
MixMob
3720
MXM
|
$0.000090 | $0.134046 | 01-03-2024 |
798
|
-99.93% | 149,672.08% |
|
||
| 3721 |
MetaDOS
3721
SECOND
|
$0.00000363 | $0.011163 | 15-04-2024 |
753
|
-99.97% | 307,095.61% |
|
||
| 3722 |
Ellipsis
3722
EPX
|
$0.00000037 | $0.003523 | 23-05-2022 |
1446
|
-99.99% | 965,025.12% |
|
||
| 3723 |
Synesis One
3723
SNS
|
$0.000063 | $0.224103 | 07-03-2024 |
792
|
-99.97% | 356,967.67% |
|
||
| 3724 |
Lion Cat
3724
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
437
|
-99.94% | 167,827.63% |
|
||
| 3725 |
Decubate
3725
DCB
|
$0.000078 | $0.234578 | 17-12-2021 |
1603
|
-99.97% | 299,439.64% |
|
||
| 3726 |
Neurotoken
3726
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2932
|
-99.97% | 349,498.81% |
|
||
| 3727 |
Let that sink in
3727
SINK
|
$0.000039 | $0.004414 | 14-11-2024 |
540
|
-99.12% | 11,265.58% |
|
||
| 3728 |
Spellfire
3728
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1561
|
-99.96% | 276,224.14% |
|
||
| 3729 |
Outer Ring MMO (GQ)
3729
GQ
|
$0.00000494 | $0.088767 | 31-03-2022 |
1499
|
-99.99% | 1,796,084.15% |
|
||
| 3730 |
Step Finance
3730
STEP
|
$0.000133 | $10.50 | 28-04-2021 |
1836
|
-100.00% | 7,882,151.86% |
|
||
| 3731 |
Rublix
3731
RBLX
|
$0.001407 | $0.732002 | 04-05-2018 |
2926
|
-99.81% | 51,937.71% |
|
||
| 3732 |
Nord Finance
3732
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1893
|
-99.98% | 601,876.24% |
|
||
| 3733 |
ArcticCoin
3733
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1600
|
-99.83% | 60,377.96% |
|
||
| 3734 |
Game of Memes
3734
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
718
|
-99.53% | 21,254.12% |
|
||
| 3735 |
Baby
3735
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
753
|
-99.97% | 305,888.63% |
|
||
| 3736 |
Ultimate Secure Cash
3736
USC
|
$0.002775 | $0.816899 | 02-10-2017 |
3140
|
-99.66% | 29,341.78% |
|
||
| 3737 |
Johnson & Johnson Tokenized Stock (Ondo)
3737
JNJon
|
$223.00 | $250.50 | 02-03-2026 |
67
|
-10.98% | 12.33% |
|
||
| 3738 |
KeyFi
3738
KEYFI
|
$0.010680 | $5.86 | 16-11-2021 |
1634
|
-99.82% | 54,753.46% |
|
||
| 3739 |
Tree Stuck In Cat
3739
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
488
|
-98.35% | 5,950.90% |
|
||
| 3740 |
Flavia Is Online
3740
FLAVIA
|
$0.000028 | $0.037792 | 24-10-2024 |
561
|
-99.92% | 132,852.13% |
|
||
| 3741 |
Enphase Energy Tokenized Stock (Ondo)
3741
ENPHon
|
$35.77 | $42.55 | 25-03-2026 |
44
|
-15.94% | 18.97% |
|
||
| 3742 |
InfinitUp
3742
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1668
|
-92.91% | 1,310.31% |
|
||
| 3743 |
T-Mobile US Tokenized Stock (Ondo)
3743
TMUSon
|
$195.10 | $223.46 | 25-02-2026 |
72
|
-12.69% | 14.54% |
|
||
| 3744 |
KILL BIG BEAUTIFUL BILL
3744
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
336
|
-99.95% | 196,663.24% |
|
||
| 3745 |
ATBCoin
3745
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3148
|
-99.98% | 447,160.81% |
|
||
| 3746 |
AbbVie Tokenized Stock (Ondo)
3746
ABBVon
|
$203.52 | $237.59 | 05-03-2026 |
64
|
-14.34% | 16.74% |
|
||
| 3747 |
xHashtag
3747
XTAG
|
$0.000420 | $4.56 | 01-12-2021 |
1619
|
-99.99% | 1,083,942.23% |
|
||
| 3748 |
iShares China Large-Cap Tokenized ETF (Ondo)
3748
FXIon
|
$37.23 | $37.55 | 07-05-2026 |
1
|
-0.85% | 0.85% |
|
||
| 3749 |
POLKARARE
3749
PRARE
|
$0.002429 | $1.1368 | 12-05-2021 |
1822
|
-99.79% | 46,704.41% |
|
||
| 3750 |
Eat, Trade, Fart
3750
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
453
|
-93.73% | 1,495.37% |
|
34.601 Monedas Monitoreadas - Página 75 de 693