Cap Mercado $2.81T
2.61%
Volumen 24h $288.83B
2.28%
BTC % 55.53%
0.54%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Rune Shards
3701
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1630
|
-99.71% | 34,158.05% |
|
||
| 3702 |
SARAH
3702
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
273
|
-91.53% | 1,081.26% |
|
||
| 3703 |
Lynex
3703
LYNX
|
$0.001048 | $0.481472 | 29-03-2024 |
754
|
-99.78% | 45,846.50% |
|
||
| 3704 |
PancakeBunny
3704
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1821
|
-99.99% | 928,804.33% |
|
||
| 3705 |
UBXS
3705
UBXS
|
$0.000528 | $0.624769 | 28-03-2024 |
755
|
-99.92% | 118,283.14% |
|
||
| 3706 |
Western Digital Tokenized Stock (Ondo)
3706
WDCon
|
$388.71 | $374.75 | 18-04-2026 |
4
|
3.72% | - |
|
||
| 3707 |
Moutai
3707
MOUTAI
|
$0.000043 | $0.113797 | 15-04-2024 |
737
|
-99.96% | 263,062.90% |
|
||
| 3708 |
Lion Cat
3708
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
421
|
-99.94% | 167,789.79% |
|
||
| 3709 |
Plug Power Tokenized Stock (Ondo)
3709
PLUGon
|
$3.10 | $3.21 | 20-04-2026 |
2
|
-3.40% | 3.52% |
|
||
| 3710 |
Tree Stuck In Cat
3710
TREEINCAT
|
$0.000034 | $0.001962 | 05-01-2025 |
472
|
-98.28% | 5,716.96% |
|
||
| 3711 |
AGON Agent
3711
AGON
|
$0.000029 | $0.022177 | 09-02-2025 |
437
|
-99.87% | 75,261.45% |
|
||
| 3712 |
Nucleus Vision
3712
NCASH
|
$0.00000401 | $0.051292 | 30-04-2018 |
2914
|
-99.99% | 1,280,589.14% |
|
||
| 3713 |
Baby Trump
3713
BABYTRUMP
|
$0.000066 | $0.024716 | 29-05-2024 |
693
|
-99.73% | 37,389.50% |
|
||
| 3714 |
Outer Ring MMO (GQ)
3714
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1483
|
-99.99% | 1,804,849.59% |
|
||
| 3715 |
Spellfire
3715
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1545
|
-99.96% | 279,699.80% |
|
||
| 3716 |
Nord Finance
3716
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1877
|
-99.98% | 601,945.64% |
|
||
| 3717 |
Wall St. Bull
3717
WBULL
|
$0.000029 | $0.019618 | 08-10-2025 |
196
|
-99.85% | 67,245.34% |
|
||
| 3718 |
ATBCoin
3718
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3132
|
-99.98% | 447,160.81% |
|
||
| 3719 |
ConocoPhillips Tokenized Stock (Ondo)
3719
COPon
|
$121.19 | $136.59 | 30-03-2026 |
23
|
-11.27% | 12.70% |
|
||
| 3720 |
XRPayNet
3720
XRPAYNET
|
$0.00000516 | $0.014988 | 06-07-2022 |
1386
|
-99.97% | 290,421.48% |
|
||
| 3721 |
Baby Ripple (babyxrp.xyz)
3721
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
498
|
-99.18% | 12,072.16% |
|
||
| 3722 |
Alliance Games
3722
COA
|
$0.000070 | $0.028952 | 23-07-2025 |
273
|
-99.76% | 41,500.89% |
|
||
| 3723 |
Rublix
3723
RBLX
|
$0.001391 | $0.732002 | 04-05-2018 |
2910
|
-99.81% | 52,538.80% |
|
||
| 3724 |
Jarvis Network
3724
JRT
|
$0.000993 | $0.302782 | 14-08-2020 |
2077
|
-99.67% | 30,399.64% |
|
||
| 3725 |
KeyFi
3725
KEYFI
|
$0.010685 | $5.86 | 16-11-2021 |
1618
|
-99.82% | 54,726.27% |
|
||
| 3726 |
Let that sink in
3726
SINK
|
$0.000038 | $0.004414 | 14-11-2024 |
524
|
-99.15% | 11,656.98% |
|
||
| 3727 |
InfinitUp
3727
IUP
|
$0.000818 | $0.011459 | 13-10-2021 |
1652
|
-92.86% | 1,300.44% |
|
||
| 3728 |
Ellipsis
3728
EPX
|
$0.00000035 | $0.003523 | 23-05-2022 |
1430
|
-99.99% | 1,020,974.40% |
|
||
| 3729 |
Kcash
3729
KCASH
|
$0.000064 | $0.318003 | 13-01-2018 |
3021
|
-99.98% | 497,456.05% |
|
||
| 3730 |
SmartCash
3730
SMART
|
$0.000020 | $3.45 | 13-01-2018 |
3021
|
-100.00% | 17,243,705.94% |
|
||
| 3731 |
Archivas
3731
RCHV
|
$0.000028 | $0.003777 | 13-11-2025 |
160
|
-99.25% | 13,260.65% |
|
||
| 3732 |
Game of Memes
3732
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
702
|
-99.55% | 21,903.32% |
|
||
| 3733 |
Aiagent.app
3733
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
447
|
-99.22% | 12,689.84% |
|
||
| 3734 |
Homebrew Robotics Club
3734
BREW
|
$0.000033 | $0.007490 | 29-10-2025 |
175
|
-99.56% | 22,631.00% |
|
||
| 3735 |
RealGOAT
3735
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
643
|
-99.98% | 436,746.46% |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
320
|
-99.95% | 202,581.79% |
|
||
| 3737 |
ZeroLend
3737
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
572
|
-99.94% | 163,483.56% |
|
||
| 3738 |
Moderna Tokenized Stock (Ondo)
3738
MRNAon
|
$53.89 | $59.09 | 04-03-2026 |
49
|
-8.81% | 9.66% |
|
||
| 3739 |
Caila
3739
CA
|
$0.000028 | $0.021733 | 28-05-2025 |
329
|
-99.87% | 76,534.13% |
|
||
| 3740 |
StreamerCoin
3740
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
220
|
-99.92% | 128,911.93% |
|
||
| 3741 |
UnoRe
3741
UNORE
|
$0.000243 | $1.2334 | 03-06-2021 |
1784
|
-99.98% | 508,397.58% |
|
||
| 3742 |
Lam Research Tokenized Stock (Ondo)
3742
LRCXon
|
$259.07 | $274.54 | 15-04-2026 |
7
|
-5.63% | 5.97% |
|
||
| 3743 |
KINE
3743
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1864
|
-99.98% | 548,444.72% |
|
||
| 3744 |
CryBaby
3744
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
289
|
-99.82% | 56,043.30% |
|
||
| 3745 |
BurgerCities
3745
BURGER
|
$0.000623 | $28.01 | 03-05-2021 |
1815
|
-100.00% | 4,495,798.00% |
|
||
| 3746 |
ZENZO
3746
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
764
|
-100.00% | 2,623,917.17% |
|
||
| 3747 |
Iungo
3747
ING
|
$0.000667 | $0.497660 | 04-02-2018 |
2999
|
-99.87% | 74,491.45% |
|
||
| 3748 |
KILT Protocol
3748
KILT
|
$0.000139 | $13.17 | 26-11-2021 |
1608
|
-100.00% | 9,470,900.97% |
|
||
| 3749 |
Apeiros
3749
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
756
|
-99.99% | 712,714.68% |
|
||
| 3750 |
Reddio
3750
RDO
|
$0.00000972 | $0.012091 | 10-06-2025 |
316
|
-99.92% | 124,250.68% |
|
34.512 Monedas Monitoreadas - Página 75 de 691