Cap Mercado $2.76T
1.17%
Volumen 24h $290.41B
20.57%
BTC % 55.37%
0.54%
ETH % 10.19%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
UBXS
3701
UBXS
|
$0.000530 | $0.624769 | 28-03-2024 |
753
|
-99.92% | 117,753.89% |
|
||
| 3702 |
XRPayNet
3702
XRPAYNET
|
$0.00000533 | $0.014988 | 06-07-2022 |
1384
|
-99.96% | 281,048.06% |
|
||
| 3703 |
Baby Ripple (babyxrp.xyz)
3703
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
496
|
-99.15% | 11,658.73% |
|
||
| 3704 |
Lion Cat
3704
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
419
|
-99.94% | 167,734.52% |
|
||
| 3705 |
Bolivarcoin
3705
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3023
|
-99.30% | 14,228.20% |
|
||
| 3706 |
Spellfire
3706
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1543
|
-99.96% | 274,989.67% |
|
||
| 3707 |
AGON Agent
3707
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
435
|
-99.87% | 74,692.15% |
|
||
| 3708 |
Lynex
3708
LYNX
|
$0.001012 | $0.481472 | 29-03-2024 |
752
|
-99.79% | 47,459.14% |
|
||
| 3709 |
Script Network
3709
SCPT
|
$0.000043 | $0.059061 | 13-03-2024 |
768
|
-99.93% | 136,163.71% |
|
||
| 3710 |
Moutai
3710
MOUTAI
|
$0.000042 | $0.113797 | 15-04-2024 |
735
|
-99.96% | 268,770.86% |
|
||
| 3711 |
Archivas
3711
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
158
|
-99.22% | 12,712.75% |
|
||
| 3712 |
Nord Finance
3712
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1875
|
-99.98% | 601,945.64% |
|
||
| 3713 |
Baby Trump
3713
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
691
|
-99.74% | 37,729.19% |
|
||
| 3714 |
Tree Stuck In Cat
3714
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
470
|
-98.33% | 5,900.74% |
|
||
| 3715 |
Rublix
3715
RBLX
|
$0.001382 | $0.732002 | 04-05-2018 |
2908
|
-99.81% | 52,864.75% |
|
||
| 3716 |
Jarvis Network
3716
JRT
|
$0.000987 | $0.302782 | 14-08-2020 |
2075
|
-99.67% | 30,588.52% |
|
||
| 3717 |
Wall St. Bull
3717
WBULL
|
$0.000029 | $0.019618 | 08-10-2025 |
194
|
-99.85% | 68,454.95% |
|
||
| 3718 |
2016 coin
3718
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
86
|
-99.31% | 14,432.65% |
|
||
| 3719 |
InfinitUp
3719
IUP
|
$0.000818 | $0.011459 | 13-10-2021 |
1650
|
-92.86% | 1,300.44% |
|
||
| 3720 |
Kcash
3720
KCASH
|
$0.000064 | $0.318003 | 13-01-2018 |
3019
|
-99.98% | 497,456.05% |
|
||
| 3721 |
Caila
3721
CA
|
$0.000030 | $0.021733 | 28-05-2025 |
327
|
-99.86% | 73,520.27% |
|
||
| 3722 |
Game of Memes
3722
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
700
|
-99.54% | 21,753.77% |
|
||
| 3723 |
KeyFi
3723
KEYFI
|
$0.010539 | $5.86 | 16-11-2021 |
1616
|
-99.82% | 55,489.98% |
|
||
| 3724 |
Ellipsis
3724
EPX
|
$0.00000034 | $0.003523 | 23-05-2022 |
1428
|
-99.99% | 1,026,928.19% |
|
||
| 3725 |
Blocery
3725
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1842
|
-100.00% | 2,390,941.19% |
|
||
| 3726 |
ConocoPhillips Tokenized Stock (Ondo)
3726
COPon
|
$117.74 | $136.59 | 30-03-2026 |
21
|
-13.80% | 16.01% |
|
||
| 3727 |
Aiagent.app
3727
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
445
|
-99.21% | 12,538.55% |
|
||
| 3728 |
Homebrew Robotics Club
3728
BREW
|
$0.000033 | $0.007490 | 29-10-2025 |
173
|
-99.56% | 22,474.11% |
|
||
| 3729 |
KILT Protocol
3729
KILT
|
$0.000144 | $13.17 | 26-11-2021 |
1606
|
-100.00% | 9,151,970.17% |
|
||
| 3730 |
ZeroLend
3730
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
570
|
-99.94% | 163,483.56% |
|
||
| 3731 |
KILL BIG BEAUTIFUL BILL
3731
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
318
|
-99.95% | 203,595.57% |
|
||
| 3732 |
BurgerCities
3732
BURGER
|
$0.000634 | $28.01 | 03-05-2021 |
1813
|
-100.00% | 4,419,497.99% |
|
||
| 3733 |
Lam Research Tokenized Stock (Ondo)
3733
LRCXon
|
$263.00 | $274.54 | 15-04-2026 |
5
|
-4.20% | 4.39% |
|
||
| 3734 |
KINE
3734
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1862
|
-99.98% | 548,444.72% |
|
||
| 3735 |
Western Digital Tokenized Stock (Ondo)
3735
WDCon
|
$372.03 | $374.75 | 18-04-2026 |
2
|
-0.73% | 0.73% |
|
||
| 3736 |
POLKARARE
3736
PRARE
|
$0.002371 | $1.1368 | 12-05-2021 |
1804
|
-99.79% | 47,852.78% |
|
||
| 3737 |
Sator
3737
SAO
|
$0.000491 | $0.265426 | 13-11-2021 |
1619
|
-99.82% | 54,006.27% |
|
||
| 3738 |
Plug Power Tokenized Stock (Ondo)
3738
PLUGon
|
$3.21 | $2.97 | 15-04-2026 |
5
|
8.05% | - |
|
||
| 3739 |
Unstable Tether
3739
USDUT
|
$0.000027 | $0.002520 | 09-09-2025 |
223
|
-98.93% | 9,287.72% |
|
||
| 3740 |
∑
3740
∑
|
$0.000222 | $0.017585 | 12-07-2025 |
282
|
-98.74% | 7,816.64% |
|
||
| 3741 |
ZENZO
3741
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
762
|
-100.00% | 2,623,917.17% |
|
||
| 3742 |
YFDAI.FINANCE
3742
YF-DAI
|
$6.70 | $23,156.98 | 23-03-2021 |
1854
|
-99.97% | 345,396.59% |
|
||
| 3743 |
CryBaby
3743
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
287
|
-99.82% | 56,684.86% |
|
||
| 3744 |
DOGEai
3744
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
414
|
-99.95% | 209,379.86% |
|
||
| 3745 |
Apeiros
3745
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
754
|
-99.99% | 712,714.68% |
|
||
| 3746 |
LitLab Games
3746
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
865
|
-99.84% | 63,602.34% |
|
||
| 3747 |
SolDoge
3747
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1088
|
-100.00% | 70,501,412.78% |
|
||
| 3748 |
AIRDROP2049
3748
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
528
|
-99.59% | 24,084.76% |
|
||
| 3749 |
Reddio
3749
RDO
|
$0.00000960 | $0.012091 | 10-06-2025 |
314
|
-99.92% | 125,909.55% |
|
||
| 3750 |
Vidya
3750
VIDYA
|
$0.000771 | $0.553332 | 02-04-2022 |
1479
|
-99.86% | 71,698.69% |
|
34.505 Monedas Monitoreadas - Página 75 de 691