Cap Mercado $2.66T
1.24%
Volumen 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ConocoPhillips Tokenized Stock (Ondo)
3701
COPon
|
$123.11 | $136.59 | 30-03-2026 |
11
|
-9.87% | 10.95% |
|
||
| 3702 |
Cipher Mining Tokenized Stock (Ondo)
3702
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
84
|
-14.59% | 17.09% |
|
||
| 3703 |
KLA Tokenized Stock (Ondo)
3703
KLACon
|
$1,750.26 | $1,731.00 | 09-04-2026 |
1
|
1.11% | - |
|
||
| 3704 |
Giga Watt Token
3704
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3141
|
-99.96% | 255,254.13% |
|
||
| 3705 |
Game of Memes
3705
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
690
|
-99.55% | 22,127.37% |
|
||
| 3706 |
Aiagent.app
3706
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
435
|
-99.21% | 12,626.52% |
|
||
| 3707 |
XRPayNet
3707
XRPAYNET
|
$0.00000496 | $0.014988 | 06-07-2022 |
1374
|
-99.97% | 302,016.57% |
|
||
| 3708 |
Blocery
3708
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1832
|
-100.00% | 2,439,940.41% |
|
||
| 3709 |
PostCoin
3709
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3006
|
-99.41% | 16,781.75% |
|
||
| 3710 |
KeyFi
3710
KEYFI
|
$0.010238 | $5.86 | 16-11-2021 |
1606
|
-99.83% | 57,121.80% |
|
||
| 3711 |
The Unfettered
3711
SOULS
|
$0.000024 | $0.015050 | 24-05-2023 |
1052
|
-99.84% | 62,851.96% |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1640
|
-93.16% | 1,362.19% |
|
||
| 3713 |
Shopping.io Token
3713
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1307
|
-99.82% | 55,691.03% |
|
||
| 3714 |
KINE
3714
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1852
|
-99.98% | 548,444.72% |
|
||
| 3715 |
ArcticCoin
3715
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1572
|
-99.85% | 65,610.27% |
|
||
| 3716 |
ZENZO
3716
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
752
|
-100.00% | 2,623,917.17% |
|
||
| 3717 |
LanLan Cat
3717
LANLAN
|
$0.00000300 | $0.003297 | 25-05-2025 |
320
|
-99.91% | 109,814.13% |
|
||
| 3718 |
Olyseum
3718
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1878
|
-100.00% | 12,196,003.99% |
|
||
| 3719 |
flork cto
3719
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
458
|
-99.93% | 133,683.31% |
|
||
| 3720 |
Kcash
3720
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
3009
|
-99.98% | 536,369.45% |
|
||
| 3721 |
BurgerCities
3721
BURGER
|
$0.000613 | $28.01 | 03-05-2021 |
1803
|
-100.00% | 4,568,802.11% |
|
||
| 3722 | $82.59 | $82.86 | 03-04-2026 |
7
|
-0.31% | 0.32% |
|
|||
| 3723 |
LitLab Games
3723
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
855
|
-99.84% | 63,887.76% |
|
||
| 3724 |
KILL BIG BEAUTIFUL BILL
3724
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
308
|
-99.95% | 213,843.62% |
|
||
| 3725 |
AIRDROP2049
3725
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
518
|
-99.59% | 24,118.43% |
|
||
| 3726 |
Creaticles
3726
CRE8
|
$0.000334 | $0.105314 | 04-12-2021 |
1588
|
-99.68% | 31,467.47% |
|
||
| 3727 |
VEROX
3727
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1852
|
-99.91% | 116,801.52% |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000263 | $1.84 | 28-04-2023 |
1078
|
-100.00% | 70,099,159.95% |
|
||
| 3729 |
SAFE DEAL
3729
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1786
|
-100.00% | 5,502,400.04% |
|
||
| 3730 |
DOGEai
3730
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
404
|
-99.95% | 215,325.99% |
|
||
| 3731 |
PAYCENT
3731
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2745
|
-99.86% | 73,425.77% |
|
||
| 3732 |
PieDAO DOUGH v2
3732
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2013
|
-99.93% | 138,578.70% |
|
||
| 3733 |
YachtsCoin
3733
YTC
|
$0.000026 | $0.008557 | 27-03-2025 |
379
|
-99.70% | 33,206.60% |
|
||
| 3734 |
Refereum
3734
RFR
|
$0.00000513 | $0.056012 | 03-04-2021 |
1833
|
-99.99% | 1,092,813.17% |
|
||
| 3735 |
Let that sink in
3735
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
512
|
-99.24% | 13,012.75% |
|
||
| 3736 |
Cros
3736
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
524
|
-99.98% | 602,848.72% |
|
||
| 3737 |
Ellipsis
3737
EPX
|
$0.00000031 | $0.003523 | 23-05-2022 |
1418
|
-99.99% | 1,139,934.53% |
|
||
| 3738 |
StreamerCoin
3738
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
208
|
-99.93% | 137,426.13% |
|
||
| 3739 |
MixMarvel
3739
MIX
|
$0.00000261 | $0.087101 | 19-09-2019 |
2395
|
-100.00% | 3,333,277.38% |
|
||
| 3740 |
Terawulf Tokenized Stock (Ondo)
3740
WULFon
|
$18.87 | $19.34 | 09-04-2026 |
1
|
-2.40% | 2.46% |
|
||
| 3741 |
Realis Worlds
3741
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
484
|
-99.95% | 182,955.31% |
|
||
| 3742 |
PengyOS / Pengy
3742
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
502
|
-98.88% | 8,867.23% |
|
||
| 3743 |
AST SpaceMobile Tokenized Stock (Ondo)
3743
ASTSon
|
$95.26 | $101.38 | 08-04-2026 |
2
|
-6.04% | 6.43% |
|
||
| 3744 |
iShares Flexible Income Tokenized ETF (Ondo)
3744
BINCon
|
$52.47 | $54.57 | 25-02-2026 |
44
|
-3.84% | 3.99% |
|
||
| 3745 |
CryBaby
3745
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
277
|
-99.83% | 60,122.56% |
|
||
| 3746 |
Jarvis Network
3746
JRT
|
$0.000861 | $0.302782 | 14-08-2020 |
2065
|
-99.72% | 35,051.15% |
|
||
| 3747 |
UnoRe
3747
UNORE
|
$0.000223 | $1.2334 | 03-06-2021 |
1772
|
-99.98% | 552,842.22% |
|
||
| 3748 |
9D NFT
3748
COGI
|
$0.000402 | $0.728228 | 18-11-2021 |
1604
|
-99.94% | 180,845.52% |
|
||
| 3749 |
Flavia Is Online
3749
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
533
|
-99.94% | 153,768.50% |
|
||
| 3750 |
Hyve
3750
HYVE
|
$0.000330 | $0.751277 | 15-10-2021 |
1638
|
-99.96% | 227,758.53% |
|
34.479 Monedas Monitoreadas - Página 75 de 690