Cap Mercado $3.19T
0.63%
Volumen 24h $96.32B
BTC % 54.97%
-0.32%
ETH % 11.15%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
CoinsPaid
3701
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1579
|
-99.83% | 59,450.87% |
|
||
| 3702 |
Eat, Trade, Fart
3702
ETF
|
$0.000032 | $0.000441 | 09-02-2025 |
322
|
-92.81% | 1,290.49% |
|
||
| 3703 |
Brawl AI Layer
3703
BRAWL
|
$0.00000360 | $0.000951 | 07-01-2025 |
355
|
-99.62% | 26,340.57% |
|
||
| 3704 |
WOWswap
3704
WOWSW
|
$0.031537 | $145.54 | 19-01-2022 |
1439
|
-99.98% | 461,409.69% |
|
||
| 3705 |
UFOPepe
3705
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
401
|
-97.56% | 3,997.90% |
|
||
| 3706 |
Lux
3706
LUX
|
$0.000031 | $0.008145 | 11-02-2025 |
320
|
-99.62% | 26,028.85% |
|
||
| 3707 |
Rabbit Finance
3707
RABBIT
|
$0.000293 | $2.99 | 09-07-2021 |
1633
|
-99.99% | 1,019,186.51% |
|
||
| 3708 |
Cantina Royale
3708
CRT
|
$0.000127 | $0.187507 | 08-08-2022 |
1238
|
-99.93% | 148,001.68% |
|
||
| 3709 |
Ellipsis
3709
EPX
|
$0.00000037 | $0.003523 | 23-05-2022 |
1315
|
-99.99% | 941,800.18% |
|
||
| 3710 |
Berry Data
3710
BRY
|
$0.015306 | $39.37 | 19-02-2021 |
1773
|
-99.96% | 257,138.47% |
|
||
| 3711 |
PancakeBunny
3711
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1706
|
-99.99% | 928,804.33% |
|
||
| 3712 |
JinPeng
3712
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
456
|
-98.91% | 9,041.44% |
|
||
| 3713 |
Esporte Clube Bahia Fan Token
3713
BAHIA
|
$0.030500 | $0.490766 | 17-02-2025 |
314
|
-93.79% | 1,509.05% |
|
||
| 3714 |
Syncus
3714
SYNC
|
$0.00000717 | $0.082824 | 10-03-2024 |
658
|
-99.99% | 1,154,880.81% |
|
||
| 3715 |
Eggdog
3715
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
733
|
-99.82% | 56,046.56% |
|
||
| 3716 |
CATAMOTO
3716
CATA
|
$0.00000154 | $0.001272 | 23-04-2024 |
614
|
-99.88% | 82,697.37% |
|
||
| 3717 |
SnowSwap
3717
SNOW
|
$0.060011 | $169.42 | 08-02-2021 |
1784
|
-99.96% | 282,210.12% |
|
||
| 3718 |
MetaQ
3718
METAQ
|
$0.011532 | $7.00 | 18-04-2022 |
1350
|
-99.84% | 60,630.11% |
|
||
| 3719 |
Idle
3719
IDLE
|
$0.003335 | $30.49 | 13-02-2021 |
1779
|
-99.99% | 914,399.67% |
|
||
| 3720 |
Bestcoin
3720
BEST
|
$0.00000044 | $0.000074 | 25-07-2025 |
156
|
-99.40% | 16,600.48% |
|
||
| 3721 |
Chain Guardians
3721
CGG
|
$0.000483 | $1,022.10 | 19-01-2022 |
1439
|
-100.00% | 211,660,919.63% |
|
||
| 3722 |
BitMark
3722
BTMK
|
$0.002644 | $6.43 | 13-03-2018 |
2847
|
-99.96% | 243,115.33% |
|
||
| 3723 |
LitLab Games
3723
LITT
|
$0.000101 | $0.057554 | 07-12-2023 |
752
|
-99.82% | 56,996.45% |
|
||
| 3724 |
Poor Doge
3724
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
409
|
-93.70% | 1,487.70% |
|
||
| 3725 |
Magaverse
3725
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
346
|
-99.96% | 273,206.75% |
|
||
| 3726 |
REV3AL
3726
REV3L
|
$0.000079 | $0.082828 | 23-01-2024 |
705
|
-99.90% | 104,347.68% |
|
||
| 3727 |
Philosoraptor
3727
RAPTOR
|
$0.000030 | $0.000662 | 11-11-2024 |
412
|
-95.52% | 2,131.08% |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000029 | $0.016643 | 15-05-2025 |
227
|
-99.82% | 56,900.99% |
|
||
| 3729 |
Blockchain Cuties Universe
3729
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1747
|
-99.92% | 128,692.11% |
|
||
| 3730 |
Utya Black
3730
UTYAB
|
$0.000028 | $0.212259 | 24-07-2024 |
522
|
-99.99% | 750,115.81% |
|
||
| 3731 |
Elpis Battle
3731
EBA
|
$0.001275 | $0.628584 | 20-11-2021 |
1499
|
-99.80% | 49,205.17% |
|
||
| 3732 |
InPay
3732
INPAY
|
$0.002822 | $0.539046 | 01-05-2018 |
2798
|
-99.48% | 19,002.38% |
|
||
| 3733 |
Insane Labz
3733
LABZ
|
$0.000567 | $0.316138 | 25-05-2024 |
582
|
-99.82% | 55,696.25% |
|
||
| 3734 |
MOVEZ
3734
MOVEZ
|
$0.00000752 | $0.047385 | 21-06-2022 |
1286
|
-99.98% | 630,181.60% |
|
||
| 3735 |
IslaCoin
3735
ISL
|
$0.018445 | $0.390414 | 14-12-2017 |
2936
|
-95.28% | 2,016.62% |
|
||
| 3736 |
Virtue Poker
3736
VPP
|
$0.000261 | $1.1726 | 02-11-2021 |
1517
|
-99.98% | 449,641.47% |
|
||
| 3737 |
Nasdaq666
3737
NDQ
|
$0.000028 | $72,289.72 | 16-07-2025 |
165
|
-100.00% | 259,857,350,093.68% |
|
||
| 3738 |
Catheon Gaming
3738
CATHEON
|
$0.000029 | $0.006057 | 14-12-2023 |
745
|
-99.53% | 21,019.16% |
|
||
| 3739 |
Centric Cash
3739
CNS
|
$0.00000028 | $0.018312 | 03-08-2020 |
1973
|
-100.00% | 6,586,915.43% |
|
||
| 3740 |
Aircoins
3740
AIRX
|
$0.00000331 | $0.001427 | 24-03-2021 |
1740
|
-99.77% | 42,980.59% |
|
||
| 3741 |
Plastiks
3741
PLASTIK
|
$0.000179 | $0.245279 | 08-12-2021 |
1481
|
-99.93% | 136,842.52% |
|
||
| 3742 |
DeFAI
3742
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
347
|
-99.71% | 33,930.79% |
|
||
| 3743 |
KINE
3743
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1749
|
-99.98% | 548,444.72% |
|
||
| 3744 |
Bruh
3744
BRUH
|
$0.000027 | $0.024950 | 31-08-2024 |
484
|
-99.89% | 92,381.01% |
|
||
| 3745 |
Kobushi
3745
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
229
|
-98.95% | 9,454.49% |
|
||
| 3746 |
APES
3746
APES
|
$0.000027 | $0.038771 | 29-08-2024 |
486
|
-99.93% | 144,241.02% |
|
||
| 3747 |
Spartan Protocol
3747
SPARTA
|
$0.000357 | $2.47 | 19-02-2021 |
1773
|
-99.99% | 691,435.39% |
|
||
| 3748 |
Data Ownership Protocol
3748
DOP
|
$0.00000303 | $0.031075 | 05-07-2024 |
541
|
-99.99% | 1,025,468.50% |
|
||
| 3749 |
Genesis Worlds
3749
GENESIS
|
$0.000146 | $3,359,933.31 | 12-01-2022 |
1446
|
-100.00% | 2,307,266,183,253.71% |
|
||
| 3750 |
0xcert
3750
ZXC
|
$0.000077 | $0.044693 | 18-07-2018 |
2720
|
-99.83% | 58,060.06% |
|
33.868 Monedas Monitoreadas - Página 75 de 678