Cap Mercado $4.06T
-2.38%
Volumen 24h $380.90B
15.78%
BTC % 53.29%
-0.3%
ETH % 13.1%
0.76%
Monedas
32.902
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
EGO
3701
EGO
|
$0.000191 | $0.029982 | 30-11-2021 |
1369
|
-99.36% | 15,632.32% |
|
||
| 3702 |
EarthFund
3702
1EARTH
|
$0.000156 | $0.389973 | 25-11-2021 |
1374
|
-99.96% | 250,660.56% |
|
||
| 3703 |
Lovely Finance (New)
3703
LOVELY
|
$0.00000381 | $0.026970 | 08-07-2024 |
418
|
-99.99% | 707,960.70% |
|
||
| 3704 |
Unifty
3704
NIF
|
$0.006478 | $64.25 | 15-11-2021 |
1384
|
-99.99% | 991,643.18% |
|
||
| 3705 |
Rainmaker Games
3705
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1345
|
-100.00% | 8,308,596.37% |
|
||
| 3706 |
Nsure.Network
3706
NSURE
|
$0.001980 | $2.02 | 18-02-2021 |
1654
|
-99.90% | 102,010.79% |
|
||
| 3707 |
HitCoin
3707
HTC
|
$0.00000102 | $0.001170 | 10-05-2016 |
3399
|
-99.91% | 114,718.45% |
|
||
| 3708 |
Sora Validator Token
3708
SVALTK
|
$0.027337 | $31.95 | 23-02-2025 |
188
|
-99.91% | 116,789.38% |
|
||
| 3709 |
ShowHand
3709
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2565
|
-52.88% | 112.24% |
|
||
| 3710 |
The HUSL
3710
HUSL
|
$0.001056 | $7.68 | 16-11-2021 |
1383
|
-99.99% | 726,771.40% |
|
||
| 3711 |
SynchroBitcoin
3711
SNB
|
$0.000136 | $0.651826 | 26-08-2020 |
1830
|
-99.98% | 479,134.24% |
|
||
| 3712 |
Printerium
3712
PRX
|
$0.000589 | $0.009532 | 05-05-2018 |
2674
|
-93.82% | 1,518.94% |
|
||
| 3713 |
Lanceria
3713
LANC
|
$0.000040 | $0.049932 | 15-08-2021 |
1476
|
-99.92% | 123,308.79% |
|
||
| 3714 |
Warena
3714
RENA
|
$0.001544 | $6.68 | 25-11-2021 |
1374
|
-99.98% | 432,760.34% |
|
||
| 3715 |
Zoo World
3715
ZOO
|
$0.000011 | $0.034151 | 19-01-2025 |
223
|
-99.97% | 324,001.77% |
|
||
| 3716 |
High Performance Blockchain
3716
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2786
|
-100.00% | 9,463,598.89% |
|
||
| 3717 |
SAFE DEAL
3717
SFD
|
$0.000273 | $37.18 | 20-05-2021 |
1563
|
-100.00% | 13,619,204.85% |
|
||
| 3718 |
Sapien
3718
SPN
|
$0.000047 | $0.126421 | 10-01-2021 |
1693
|
-99.96% | 267,349.26% |
|
||
| 3719 |
dAppstore
3719
DAPPX
|
$0.00000900 | $1.4888 | 25-06-2021 |
1527
|
-100.00% | 16,541,996.33% |
|
||
| 3720 |
Pacoca
3720
PACOCA
|
$0.000031 | $0.482060 | 13-10-2021 |
1417
|
-99.99% | 1,536,248.92% |
|
||
| 3721 |
PopChest
3721
POPC
|
$0.00000646 | $10,000,000.00 | 12-02-2021 |
1660
|
-100.00% | 154,894,671,623,196.16% |
|
||
| 3722 |
CEREAL / DoDreamChain
3722
CEP
|
$0.000055 | $0.302099 | 06-05-2021 |
1577
|
-99.98% | 549,060.77% |
|
||
| 3723 |
Revolve Games
3723
RPG
|
$0.000133 | $1.92 | 05-11-2021 |
1394
|
-99.99% | 1,439,598.81% |
|
||
| 3724 |
CropperFinance
3724
CRP
|
$0.000347 | $1.50 | 05-09-2021 |
1455
|
-99.98% | 432,599.80% |
|
||
| 3725 |
Xios
3725
XIOS
|
$0.004528 | $5.70 | 01-01-2018 |
2798
|
-99.92% | 125,852.90% |
|
||
| 3726 |
DeFiner
3726
DEFIN
|
$0.000057 | $44.58 | 29-11-2020 |
1735
|
-100.00% | 78,218,527.70% |
|
||
| 3727 |
CorionX
3727
CORX
|
$0.000073 | $0.031096 | 20-11-2021 |
1379
|
-99.76% | 42,243.78% |
|
||
| 3728 |
ConnectJob Token
3728
CJT
|
$0.000082 | $0.109175 | 10-05-2018 |
2669
|
-99.92% | 132,667.84% |
|
||
| 3729 |
TitanSwap
3729
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1479
|
-100.00% | 9,936,896.01% |
|
||
| 3730 |
Shiba Saga
3730
SHIA
|
$0.000169 | $0.739464 | 26-08-2023 |
735
|
-99.98% | 437,654.70% |
|
||
| 3731 |
Moniwar
3731
MOWA
|
$0.000832 | $1.0508 | 22-11-2021 |
1377
|
-99.92% | 126,265.50% |
|
||
| 3732 |
Sativacoin
3732
STV
|
$0.001256 | $0.089984 | 01-03-2018 |
2739
|
-98.60% | 7,062.80% |
|
||
| 3733 |
Coreto
3733
COR
|
$0.000039 | $0.102893 | 16-11-2021 |
1383
|
-99.96% | 265,211.69% |
|
||
| 3734 |
Smoothy
3734
SMTY
|
$0.001734 | $2.28 | 28-04-2021 |
1585
|
-99.92% | 131,438.71% |
|
||
| 3735 |
Californium
3735
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3783
|
-97.45% | 3,826.21% |
|
||
| 3736 |
PosEx
3736
PEX
|
$0.003468 | $0.744915 | 01-03-2021 |
1643
|
-99.53% | 21,380.98% |
|
||
| 3737 |
G3N
3737
G3N
|
$0.001154 | $0.378356 | 12-06-2015 |
3732
|
-99.70% | 32,689.86% |
|
||
| 3738 |
Bitball Treasure
3738
BTRS
|
$0.019348 | $38,404.21 | 14-11-2020 |
1750
|
-100.00% | 198,491,861.59% |
|
||
| 3739 |
Wrapped PKT
3739
WPKT
|
$0.000139 | $0.079828 | 24-01-2023 |
949
|
-99.83% | 57,196.98% |
|
||
| 3740 |
DOB on Base / Digital Files
3740
DOB
|
$0.000870 | $0.197590 | 01-01-2024 |
607
|
-99.56% | 22,618.78% |
|
||
| 3741 |
Social Activity Token
3741
SAT
|
$0.000068 | $0.005862 | 09-11-2021 |
1390
|
-98.83% | 8,473.81% |
|
||
| 3742 |
Paybswap
3742
PAYB
|
$0.000056 | $0.027498 | 03-05-2021 |
1580
|
-99.80% | 49,439.83% |
|
||
| 3743 |
DogeCash
3743
DOGEC
|
$0.001469 | $8,515.84 | 29-12-2023 |
610
|
-100.00% | 579,828,961.52% |
|
||
| 3744 |
Savix
3744
SVX
|
$0.099229 | $29.65 | 03-04-2021 |
1610
|
-99.67% | 29,775.75% |
|
||
| 3745 |
FrontFanz
3745
FANX
|
$0.000087 | $0.177193 | 13-02-2024 |
564
|
-99.95% | 204,669.65% |
|
||
| 3746 |
BonFi
3746
BNF
|
$0.000027 | $0.051348 | 06-04-2021 |
1607
|
-99.95% | 187,965.63% |
|
||
| 3747 |
WagyuSwap
3747
WAG
|
$0.000147 | $7.54 | 16-11-2021 |
1383
|
-100.00% | 5,124,675.95% |
|
||
| 3748 |
Mercor Finance
3748
MRCR
|
$0.000155 | $0.211473 | 16-09-2021 |
1444
|
-99.93% | 136,438.12% |
|
||
| 3749 |
Eurocoin
3749
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2793
|
-99.06% | 10,559.05% |
|
||
| 3750 |
ETHA Lend
3750
ETHA
|
$0.000814 | $11.47 | 19-01-2022 |
1319
|
-99.99% | 1,409,538.71% |
|
32.902 Monedas Monitoreadas - Página 75 de 659