Cap Mercado $3.31T
5.54%
Volumen 24h $300.23B
5.95%
BTC % 54.87%
0.54%
ETH % 10.97%
0.54%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Castle of Blackwater
3701
COBE
|
$0.004772 | $1.0370 | 29-03-2024 |
613
|
-99.54% | 21,629.81% |
|
||
| 3702 |
Self Chain
3702
SLF
|
$0.000222 | $0.805443 | 31-08-2024 |
458
|
-99.97% | 361,999.43% |
|
||
| 3703 |
UFOPepe
3703
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
375
|
-97.11% | 3,362.18% |
|
||
| 3704 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3704
TXL
|
$0.000552 | $0.842986 | 29-03-2021 |
1709
|
-99.93% | 152,720.88% |
|
||
| 3705 |
Kobushi
3705
KOBUSHI
|
$0.00000009 | $0.00000611 | 13-05-2025 |
203
|
-98.58% | 6,928.59% |
|
||
| 3706 |
Bitteam token
3706
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1139
|
-94.27% | 1,644.94% |
|
||
| 3707 |
PulsePad
3707
PLSPAD
|
$0.000219 | $0.439459 | 13-11-2021 |
1480
|
-99.95% | 200,528.68% |
|
||
| 3708 |
Magic GPT Game
3708
MGPT
|
$0.004912 | $1.51 | 01-10-2024 |
427
|
-99.67% | 30,621.54% |
|
||
| 3709 |
ArtWallet
3709
1ART
|
$0.000250 | $0.864788 | 26-10-2021 |
1498
|
-99.97% | 345,606.58% |
|
||
| 3710 |
DOJO Protocol
3710
DOAI
|
$0.000043 | $0.035831 | 09-09-2024 |
449
|
-99.88% | 83,533.30% |
|
||
| 3711 |
Let that sink in
3711
SINK
|
$0.000047 | $0.004414 | 14-11-2024 |
383
|
-98.94% | 9,290.88% |
|
||
| 3712 |
Ellipsis
3712
EPX
|
$0.00000044 | $0.003523 | 23-05-2022 |
1289
|
-99.99% | 804,170.93% |
|
||
| 3713 |
DigitalNote
3713
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2887
|
-99.99% | 857,235.05% |
|
||
| 3714 |
PACcoin - PAC Protocol
3714
PAC
|
$0.00000204 | $0.019088 | 24-03-2021 |
1714
|
-99.99% | 935,147.43% |
|
||
| 3715 |
Nord Finance
3715
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1736
|
-99.98% | 493,394.20% |
|
||
| 3716 |
April
3716
APRIL
|
$0.000422 | $0.204407 | 06-05-2022 |
1306
|
-99.79% | 48,371.63% |
|
||
| 3717 |
Bitrock
3717
BROCK
|
$0.000372 | $0.300892 | 13-03-2024 |
629
|
-99.88% | 80,775.80% |
|
||
| 3718 |
Forkast
3718
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
286
|
-99.62% | 26,421.46% |
|
||
| 3719 |
Eggdog
3719
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
707
|
-99.79% | 47,477.27% |
|
||
| 3720 |
AIRDROP2049
3720
AIRDROP
|
$0.000030 | $0.005392 | 08-11-2024 |
389
|
-99.44% | 17,791.43% |
|
||
| 3721 |
Spartan Protocol
3721
SPARTA
|
$0.000470 | $2.47 | 19-02-2021 |
1747
|
-99.98% | 524,523.60% |
|
||
| 3722 |
JinPeng
3722
JIN
|
$0.000041 | $0.003236 | 28-09-2024 |
430
|
-98.73% | 7,798.09% |
|
||
| 3723 |
PengyOS / Pengy
3723
POS
|
$0.000035 | $0.002283 | 24-11-2024 |
373
|
-98.47% | 6,422.65% |
|
||
| 3724 |
Eat, Trade, Fart
3724
ETF
|
$0.000035 | $0.000441 | 09-02-2025 |
296
|
-92.13% | 1,170.04% |
|
||
| 3725 |
VIDT Datalink
3725
VIDT
|
$0.000045 | $1.85 | 10-05-2021 |
1667
|
-100.00% | 4,099,831.35% |
|
||
| 3726 |
LiquidApps
3726
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1917
|
-99.95% | 190,764.48% |
|
||
| 3727 |
Coinsbit Token
3727
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2154
|
-99.33% | 14,758.27% |
|
||
| 3728 |
teleBTC
3728
TELEBTC
|
$90,645.64 | $125,521.75 | 06-10-2025 |
57
|
-27.78% | 38.48% |
|
||
| 3729 |
SpaceCatch
3729
CATCH
|
$0.003083 | $2.42 | 05-04-2024 |
606
|
-99.87% | 78,504.72% |
|
||
| 3730 |
Lux
3730
LUX
|
$0.000034 | $0.008145 | 11-02-2025 |
294
|
-99.58% | 23,902.26% |
|
||
| 3731 |
SolBox
3731
SOLBOX
|
$0.000034 | $0.002618 | 25-06-2025 |
160
|
-98.71% | 7,656.47% |
|
||
| 3732 |
BitTokens
3732
BXT
|
$0.055917 | $14.55 | 30-06-2017 |
3077
|
-99.62% | 25,929.13% |
|
||
| 3733 |
Philosoraptor
3733
RAPTOR
|
$0.000034 | $0.000662 | 11-11-2024 |
386
|
-94.86% | 1,846.05% |
|
||
| 3734 |
SONM (BEP-20)
3734
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1108
|
-100.00% | 13,595,909.44% |
|
||
| 3735 |
TheForce Trade
3735
FOC
|
$0.000409 | $0.444057 | 14-05-2021 |
1663
|
-99.91% | 108,449.10% |
|
||
| 3736 |
Wrapped Accumulate
3736
WACME
|
$0.000900 | $0.590805 | 28-05-2025 |
188
|
-99.85% | 65,522.77% |
|
||
| 3737 |
Bestcoin
3737
BEST
|
$0.00000048 | $0.000074 | 25-07-2025 |
130
|
-99.35% | 15,179.90% |
|
||
| 3738 |
Dexlab Classic
3738
DXLC
|
$0.000609 | $1.4656 | 16-11-2021 |
1477
|
-99.96% | 240,425.58% |
|
||
| 3739 |
Ondo DeFAI
3739
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
311
|
-99.52% | 20,854.25% |
|
||
| 3740 |
Giga Watt Token
3740
WTT
|
$0.011005 | $24.59 | 03-09-2017 |
3012
|
-99.96% | 223,297.17% |
|
||
| 3741 |
Berry Data
3741
BRY
|
$0.015918 | $39.37 | 19-02-2021 |
1747
|
-99.96% | 247,243.63% |
|
||
| 3742 |
Insane Labz
3742
LABZ
|
$0.000639 | $0.316138 | 25-05-2024 |
556
|
-99.80% | 49,357.80% |
|
||
| 3743 |
Izzy
3743
IZZY
|
$0.000032 | $0.016643 | 15-05-2025 |
201
|
-99.81% | 51,909.68% |
|
||
| 3744 |
WOWswap
3744
WOWSW
|
$0.031080 | $145.54 | 19-01-2022 |
1413
|
-99.98% | 468,191.26% |
|
||
| 3745 |
ERA TOKEN (Era7)
3745
ERA
|
$0.000672 | $0.600277 | 29-04-2022 |
1313
|
-99.89% | 89,198.02% |
|
||
| 3746 |
SmartCash
3746
SMART
|
$0.000022 | $3.45 | 13-01-2018 |
2880
|
-100.00% | 15,927,050.86% |
|
||
| 3747 |
Nerve Finance
3747
NRVFI
|
$0.000658 | $6.86 | 03-05-2021 |
1674
|
-99.99% | 1,042,539.88% |
|
||
| 3748 |
PancakeBunny
3748
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1680
|
-99.99% | 928,804.33% |
|
||
| 3749 |
Rentberry
3749
BERRY
|
$0.000100 | $0.115237 | 28-04-2018 |
2775
|
-99.91% | 114,735.07% |
|
||
| 3750 |
Nucleus Vision
3750
NCASH
|
$0.00000411 | $0.051292 | 30-04-2018 |
2773
|
-99.99% | 1,247,567.23% |
|
33.749 Monedas Monitoreadas - Página 75 de 675