Cap Mercado $2.78T
1.27%
Volumen 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Ellipsis
3701
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1426
|
-99.99% | 989,424.35% |
|
||
| 3702 |
Aiagent.app
3702
AAA
|
$0.000029 | $0.003547 | 30-01-2025 |
443
|
-99.17% | 12,007.48% |
|
||
| 3703 |
Spike
3703
SPIKE
|
$0.000035 | $0.047148 | 11-07-2024 |
646
|
-99.93% | 134,275.21% |
|
||
| 3704 |
Nord Finance
3704
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1873
|
-99.98% | 601,945.64% |
|
||
| 3705 |
Intuitive Machines Tokenized Stock (Ondo)
3705
LUNRon
|
$27.34 | $27.94 | 17-04-2026 |
1
|
-2.15% | 2.19% |
|
||
| 3706 |
Reddio
3706
RDO
|
$0.000011 | $0.012091 | 10-06-2025 |
312
|
-99.91% | 113,108.02% |
|
||
| 3707 |
Spellfire
3707
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1541
|
-99.96% | 281,604.42% |
|
||
| 3708 |
Outer Ring MMO (GQ)
3708
GQ
|
$0.00000488 | $0.088767 | 31-03-2022 |
1479
|
-99.99% | 1,820,770.17% |
|
||
| 3709 |
Playbux
3709
PBUX
|
$0.000073 | $0.379264 | 23-04-2024 |
725
|
-99.98% | 522,972.34% |
|
||
| 3710 |
Tree Stuck In Cat
3710
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
468
|
-98.34% | 5,938.98% |
|
||
| 3711 |
KeyFi
3711
KEYFI
|
$0.010587 | $5.86 | 16-11-2021 |
1614
|
-99.82% | 55,237.87% |
|
||
| 3712 |
Baby Ripple (babyxrp.xyz)
3712
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
494
|
-99.18% | 12,154.43% |
|
||
| 3713 |
KILT Protocol
3713
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1604
|
-100.00% | 8,885,711.29% |
|
||
| 3714 |
Rublix
3714
RBLX
|
$0.001358 | $0.732002 | 04-05-2018 |
2906
|
-99.81% | 53,786.32% |
|
||
| 3715 |
UnoRe
3715
UNORE
|
$0.000251 | $1.2334 | 03-06-2021 |
1780
|
-99.98% | 492,215.40% |
|
||
| 3716 |
Moutai
3716
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
733
|
-99.96% | 285,219.68% |
|
||
| 3717 |
Unstable Tether
3717
USDUT
|
$0.000028 | $0.002520 | 09-09-2025 |
221
|
-98.90% | 8,986.78% |
|
||
| 3718 |
Vidya
3718
VIDYA
|
$0.000818 | $0.553332 | 02-04-2022 |
1477
|
-99.85% | 67,535.04% |
|
||
| 3719 |
KILL BIG BEAUTIFUL BILL
3719
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
316
|
-99.95% | 202,861.97% |
|
||
| 3720 |
ZeroLend
3720
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
568
|
-99.94% | 163,483.56% |
|
||
| 3721 |
CryBaby
3721
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
285
|
-99.82% | 55,179.21% |
|
||
| 3722 |
AIRDROP2049
3722
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
526
|
-99.57% | 23,261.25% |
|
||
| 3723 |
BurgerCities
3723
BURGER
|
$0.000634 | $28.01 | 03-05-2021 |
1811
|
-100.00% | 4,419,497.99% |
|
||
| 3724 |
Shopping.io Token
3724
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1315
|
-99.82% | 55,691.03% |
|
||
| 3725 |
Opulous
3725
OPUL
|
$0.000051 | $7.58 | 18-11-2021 |
1612
|
-100.00% | 14,742,691.80% |
|
||
| 3726 |
KINE
3726
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1860
|
-99.98% | 548,444.72% |
|
||
| 3727 |
InfinitUp
3727
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1648
|
-93.24% | 1,379.35% |
|
||
| 3728 |
StreamerCoin
3728
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
216
|
-99.92% | 129,909.64% |
|
||
| 3729 |
DOGEai
3729
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
412
|
-99.95% | 207,595.68% |
|
||
| 3730 |
ZENZO
3730
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
760
|
-100.00% | 2,623,917.17% |
|
||
| 3731 |
Apeiros
3731
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
752
|
-99.99% | 712,714.68% |
|
||
| 3732 |
flork cto
3732
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
466
|
-99.93% | 133,659.68% |
|
||
| 3733 |
Jarvis Network
3733
JRT
|
$0.000948 | $0.302782 | 14-08-2020 |
2073
|
-99.69% | 31,827.46% |
|
||
| 3734 |
SolDoge
3734
SDOGE
|
$0.00000264 | $1.84 | 28-04-2023 |
1086
|
-100.00% | 69,807,079.70% |
|
||
| 3735 |
LitLab Games
3735
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
863
|
-99.84% | 63,911.24% |
|
||
| 3736 |
AudioCoin
3736
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3019
|
-97.79% | 4,433.42% |
|
||
| 3737 |
VEROX
3737
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1860
|
-99.91% | 116,801.52% |
|
||
| 3738 |
SAFE DEAL
3738
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1794
|
-100.00% | 5,502,400.04% |
|
||
| 3739 |
RealGOAT
3739
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
639
|
-99.98% | 436,746.46% |
|
||
| 3740 |
9D NFT
3740
COGI
|
$0.000418 | $0.728228 | 18-11-2021 |
1612
|
-99.94% | 173,978.53% |
|
||
| 3741 |
FuturoCoin
3741
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2871
|
-99.99% | 721,889.42% |
|
||
| 3742 |
PieDAO DOUGH v2
3742
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2021
|
-99.93% | 138,578.70% |
|
||
| 3743 |
Digimon
3743
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
458
|
-99.94% | 175,190.88% |
|
||
| 3744 |
Kcash
3744
KCASH
|
$0.000058 | $0.318003 | 13-01-2018 |
3017
|
-99.98% | 551,538.42% |
|
||
| 3745 |
Realis Worlds
3745
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
492
|
-99.94% | 180,645.64% |
|
||
| 3746 |
Alpha Arena
3746
ARENA
|
$0.000026 | $0.001496 | 26-10-2025 |
174
|
-98.27% | 5,683.79% |
|
||
| 3747 |
Baby
3747
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
733
|
-99.97% | 341,195.01% |
|
||
| 3748 |
Giga Watt Token
3748
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3149
|
-99.96% | 278,691.81% |
|
||
| 3749 |
Cros
3749
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
532
|
-99.98% | 602,801.48% |
|
||
| 3750 |
Eat, Trade, Fart
3750
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
433
|
-94.23% | 1,633.06% |
|
34.496 Monedas Monitoreadas - Página 75 de 690