Cap Mercado $2.66T
1.27%
Volumen 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KeyFi
3701
KEYFI
|
$0.010238 | $5.86 | 16-11-2021 |
1607
|
-99.83% | 57,121.80% |
|
||
| 3702 |
Galaxy Fight Club
3702
GCOIN
|
$0.001902 | $2.14 | 12-01-2022 |
1550
|
-99.91% | 112,486.98% |
|
||
| 3703 |
InfinitUp
3703
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1641
|
-93.16% | 1,362.19% |
|
||
| 3704 |
MixMarvel
3704
MIX
|
$0.00000280 | $0.087101 | 19-09-2019 |
2396
|
-100.00% | 3,109,544.81% |
|
||
| 3705 |
Shopping.io Token
3705
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1308
|
-99.82% | 55,691.03% |
|
||
| 3706 |
KINE
3706
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1853
|
-99.98% | 548,444.72% |
|
||
| 3707 |
ArcticCoin
3707
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1573
|
-99.85% | 65,610.27% |
|
||
| 3708 |
ZENZO
3708
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
753
|
-100.00% | 2,623,917.17% |
|
||
| 3709 |
Olyseum
3709
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1879
|
-100.00% | 12,196,003.99% |
|
||
| 3710 |
Kcash
3710
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
3010
|
-99.98% | 536,369.45% |
|
||
| 3711 |
BurgerCities
3711
BURGER
|
$0.000613 | $28.01 | 03-05-2021 |
1804
|
-100.00% | 4,568,802.11% |
|
||
| 3712 | $82.59 | $82.86 | 03-04-2026 |
8
|
-0.31% | 0.32% |
|
|||
| 3713 |
Alliance Games
3713
COA
|
$0.000063 | $0.028952 | 23-07-2025 |
262
|
-99.78% | 45,603.32% |
|
||
| 3714 |
LitLab Games
3714
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
856
|
-99.84% | 63,874.96% |
|
||
| 3715 |
AIRDROP2049
3715
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
519
|
-99.58% | 23,933.86% |
|
||
| 3716 |
flork cto
3716
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
459
|
-99.93% | 136,074.27% |
|
||
| 3717 |
KILL BIG BEAUTIFUL BILL
3717
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
309
|
-99.95% | 214,229.90% |
|
||
| 3718 |
VEROX
3718
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1853
|
-99.91% | 116,801.52% |
|
||
| 3719 |
SolDoge
3719
SDOGE
|
$0.00000260 | $1.84 | 28-04-2023 |
1079
|
-100.00% | 70,799,344.65% |
|
||
| 3720 |
SAFE DEAL
3720
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1787
|
-100.00% | 5,502,400.04% |
|
||
| 3721 |
StreamerCoin
3721
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
209
|
-99.93% | 135,553.46% |
|
||
| 3722 |
PAYCENT
3722
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2746
|
-99.86% | 73,425.77% |
|
||
| 3723 |
PieDAO DOUGH v2
3723
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2014
|
-99.93% | 138,578.70% |
|
||
| 3724 |
Let that sink in
3724
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
513
|
-99.24% | 13,012.75% |
|
||
| 3725 |
Refereum
3725
RFR
|
$0.00000512 | $0.056012 | 03-04-2021 |
1834
|
-99.99% | 1,093,666.84% |
|
||
| 3726 |
Giga Watt Token
3726
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3142
|
-99.96% | 278,691.81% |
|
||
| 3727 |
UnoRe
3727
UNORE
|
$0.000229 | $1.2334 | 03-06-2021 |
1773
|
-99.98% | 538,598.82% |
|
||
| 3728 |
Cros
3728
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
525
|
-99.98% | 602,777.87% |
|
||
| 3729 |
DOGEai
3729
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
405
|
-99.95% | 220,038.00% |
|
||
| 3730 |
AST SpaceMobile Tokenized Stock (Ondo)
3730
ASTSon
|
$95.15 | $101.38 | 08-04-2026 |
3
|
-6.15% | 6.55% |
|
||
| 3731 |
Creaticles
3731
CRE8
|
$0.000323 | $0.105314 | 04-12-2021 |
1589
|
-99.69% | 32,474.13% |
|
||
| 3732 |
Ellipsis
3732
EPX
|
$0.00000031 | $0.003523 | 23-05-2022 |
1419
|
-99.99% | 1,151,111.33% |
|
||
| 3733 |
Homebrew Robotics Club
3733
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
164
|
-99.60% | 24,800.71% |
|
||
| 3734 |
CryBaby
3734
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
278
|
-99.83% | 60,122.56% |
|
||
| 3735 |
PengyOS / Pengy
3735
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
503
|
-98.90% | 8,952.20% |
|
||
| 3736 |
Realis Worlds
3736
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
485
|
-99.95% | 185,132.36% |
|
||
| 3737 |
Jarvis Network
3737
JRT
|
$0.000862 | $0.302782 | 14-08-2020 |
2066
|
-99.72% | 35,033.81% |
|
||
| 3738 |
iShares Flexible Income Tokenized ETF (Ondo)
3738
BINCon
|
$52.46 | $54.57 | 25-02-2026 |
45
|
-3.86% | 4.01% |
|
||
| 3739 |
9D NFT
3739
COGI
|
$0.000402 | $0.728228 | 18-11-2021 |
1605
|
-99.94% | 181,177.94% |
|
||
| 3740 |
Utya Black
3740
UTYAB
|
$0.000025 | $0.212259 | 24-07-2024 |
626
|
-99.99% | 862,879.99% |
|
||
| 3741 |
Flavia Is Online
3741
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
534
|
-99.94% | 153,768.50% |
|
||
| 3742 |
Moby
3742
MOBY
|
$0.00000246 | $0.000399 | 22-07-2024 |
628
|
-99.38% | 16,134.33% |
|
||
| 3743 |
Hyve
3743
HYVE
|
$0.000330 | $0.751277 | 15-10-2021 |
1639
|
-99.96% | 227,758.53% |
|
||
| 3744 |
Metaverser
3744
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1292
|
-99.36% | 15,632.32% |
|
||
| 3745 |
Rabbit Finance
3745
RABBIT
|
$0.000229 | $2.99 | 09-07-2021 |
1737
|
-99.99% | 1,303,894.51% |
|
||
| 3746 |
Gemini Space Station Tokenized Stock (Ondo)
3746
GEMIon
|
$4.41 | $11.24 | 16-01-2026 |
85
|
-60.76% | 154.86% |
|
||
| 3747 |
Okratech Token
3747
ORT
|
$0.000030 | $0.074580 | 01-04-2022 |
1471
|
-99.96% | 251,900.89% |
|
||
| 3748 |
YachtsCoin
3748
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
380
|
-99.72% | 35,575.43% |
|
||
| 3749 |
Messiah
3749
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
240
|
-99.39% | 16,211.90% |
|
||
| 3750 |
ROND
3750
ROND
|
$0.000054 | $0.309793 | 04-10-2022 |
1285
|
-99.98% | 578,033.36% |
|
34.480 Monedas Monitoreadas - Página 75 de 690