Cap Mercado $3.50T
0.16%
Volumen 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Umbrella Network
3701
UMB
|
$0.000122 | $2.58 | 10-02-2021 |
1800
|
-100.00% | 2,118,219.54% |
|
||
| 3702 |
UIUI
3702
UI
|
$0.000059 | $0.023131 | 22-08-2025 |
146
|
-99.75% | 39,143.86% |
|
||
| 3703 |
Oddz
3703
ODDZ
|
$0.000360 | $490.36 | 19-01-2022 |
1457
|
-100.00% | 136,255,841.12% |
|
||
| 3704 |
ArtWallet
3704
1ART
|
$0.000248 | $0.864788 | 26-10-2021 |
1542
|
-99.97% | 348,835.77% |
|
||
| 3705 |
Nord Finance
3705
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1780
|
-99.98% | 494,031.03% |
|
||
| 3706 |
Base Protocol
3706
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
649
|
-99.11% | 11,189.77% |
|
||
| 3707 |
Creaticles
3707
CRE8
|
$0.000450 | $0.105314 | 04-12-2021 |
1503
|
-99.57% | 23,279.31% |
|
||
| 3708 |
CryptoSoul
3708
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1774
|
-98.50% | 6,548.30% |
|
||
| 3709 |
AIRDROP2049
3709
AIRDROP
|
$0.000030 | $0.005392 | 08-11-2024 |
433
|
-99.44% | 17,916.96% |
|
||
| 3710 |
fartcoin killer
3710
BUTTPLUG
|
$0.000034 | $0.000329 | 15-09-2025 |
122
|
-89.51% | 853.53% |
|
||
| 3711 |
Decentr
3711
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1799
|
-99.95% | 193,417.90% |
|
||
| 3712 |
Coinsbit Token
3712
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2198
|
-99.33% | 14,758.27% |
|
||
| 3713 |
T-Mobile US Tokenized Stock (Ondo)
3713
TMUSon
|
$191.81 | $201.81 | 09-01-2026 |
6
|
-4.96% | 5.21% |
|
||
| 3714 |
Nugget Trap Gold Token
3714
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
119
|
-99.99% | 1,900,655.94% |
|
||
| 3715 |
Doug The Duck
3715
DOUG
|
$0.000034 | $0.005110 | 06-06-2024 |
588
|
-99.33% | 14,778.15% |
|
||
| 3716 |
Realm
3716
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1512
|
-100.00% | 6,186,120.32% |
|
||
| 3717 |
The Loonies
3717
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
358
|
-98.31% | 5,829.05% |
|
||
| 3718 |
4THPILLAR TECHNOLOGIES
3718
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1740
|
-99.79% | 46,960.20% |
|
||
| 3719 |
Dreams Quest
3719
DREAMS
|
$0.000023 | $1.4767 | 03-11-2021 |
1534
|
-100.00% | 6,440,409.13% |
|
||
| 3720 |
Berry Data
3720
BRY
|
$0.016989 | $39.37 | 19-02-2021 |
1791
|
-99.96% | 231,657.92% |
|
||
| 3721 |
IguVerse
3721
IGU
|
$0.000594 | $0.294476 | 18-02-2023 |
1062
|
-99.80% | 49,472.28% |
|
||
| 3722 |
Data Ownership Protocol
3722
DOP
|
$0.00000389 | $0.031075 | 05-07-2024 |
559
|
-99.99% | 799,352.68% |
|
||
| 3723 |
COMBO / Cocos-BCX
3723
COMBO
|
$0.000473 | $6.04 | 20-11-2021 |
1517
|
-99.99% | 1,278,517.09% |
|
||
| 3724 |
WOWswap
3724
WOWSW
|
$0.033614 | $145.54 | 19-01-2022 |
1457
|
-99.98% | 432,892.85% |
|
||
| 3725 |
SONM (BEP-20)
3725
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1152
|
-100.00% | 13,595,909.44% |
|
||
| 3726 |
TheForce Trade
3726
FOC
|
$0.000413 | $0.444057 | 14-05-2021 |
1707
|
-99.91% | 107,525.92% |
|
||
| 3727 |
DOJO Protocol
3727
DOAI
|
$0.000039 | $0.035831 | 09-09-2024 |
493
|
-99.89% | 91,729.66% |
|
||
| 3728 |
ToCa.Gg
3728
TCG
|
$0.000033 | $0.005366 | 15-09-2025 |
122
|
-99.38% | 16,147.25% |
|
||
| 3729 |
Chain Guardians
3729
CGG
|
$0.000535 | $1,022.10 | 19-01-2022 |
1457
|
-100.00% | 190,937,587.08% |
|
||
| 3730 |
Rabbit Finance
3730
RABBIT
|
$0.000311 | $2.99 | 09-07-2021 |
1651
|
-99.99% | 959,859.97% |
|
||
| 3731 |
PolkaBridge
3731
PBR
|
$0.000436 | $11.67 | 16-11-2021 |
1521
|
-100.00% | 2,679,519.94% |
|
||
| 3732 |
Aether Games
3732
AEG
|
$0.000073 | $0.263559 | 08-03-2024 |
678
|
-99.97% | 361,822.56% |
|
||
| 3733 |
MOONDOGE
3733
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
185
|
-99.66% | 29,589.19% |
|
||
| 3734 |
VisionGame
3734
VISION
|
$0.000053 | $0.188110 | 15-04-2022 |
1371
|
-99.97% | 353,410.84% |
|
||
| 3735 |
Nasdaq666
3735
NDQ
|
$0.000032 | $72,289.72 | 16-07-2025 |
183
|
-100.00% | 224,753,501,486.80% |
|
||
| 3736 |
LiquidApps
3736
DAPP
|
$0.000045 | $0.093018 | 02-09-2020 |
1961
|
-99.95% | 206,459.34% |
|
||
| 3737 |
Let that sink in
3737
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
427
|
-99.06% | 10,514.81% |
|
||
| 3738 |
Insane Labz
3738
LABZ
|
$0.000635 | $0.316138 | 25-05-2024 |
600
|
-99.80% | 49,701.86% |
|
||
| 3739 |
Giga Watt Token
3739
WTT
|
$0.010807 | $24.59 | 03-09-2017 |
3056
|
-99.96% | 227,383.02% |
|
||
| 3740 |
Spellfire
3740
SPELLFIRE
|
$0.000049 | $0.127463 | 28-01-2022 |
1448
|
-99.96% | 260,166.26% |
|
||
| 3741 |
SnowSwap
3741
SNOW
|
$0.062762 | $169.42 | 08-02-2021 |
1802
|
-99.96% | 269,837.08% |
|
||
| 3742 |
Esporte Clube Bahia Fan Token
3742
BAHIA
|
$0.031380 | $0.490766 | 17-02-2025 |
332
|
-93.61% | 1,463.97% |
|
||
| 3743 |
APES
3743
APES
|
$0.000031 | $0.038771 | 29-08-2024 |
504
|
-99.92% | 125,001.45% |
|
||
| 3744 |
Magaverse
3744
MVRS
|
$0.000031 | $0.079748 | 16-01-2025 |
364
|
-99.96% | 258,906.75% |
|
||
| 3745 |
DeFAI
3745
DEFAI
|
$0.000032 | $0.009646 | 15-01-2025 |
365
|
-99.67% | 29,843.59% |
|
||
| 3746 |
Izzy
3746
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
245
|
-99.81% | 53,142.62% |
|
||
| 3747 |
Plastiks
3747
PLASTIK
|
$0.000199 | $0.245279 | 08-12-2021 |
1499
|
-99.92% | 122,856.17% |
|
||
| 3748 |
PancakeBunny
3748
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1724
|
-99.99% | 928,804.33% |
|
||
| 3749 |
Metagalaxy Land
3749
MEGALAND
|
$0.000030 | $0.000607 | 19-03-2024 |
667
|
-95.04% | 1,917.70% |
|
||
| 3750 |
Elpis Battle
3750
EBA
|
$0.001359 | $0.628584 | 20-11-2021 |
1517
|
-99.78% | 46,142.75% |
|
34.045 Monedas Monitoreadas - Página 75 de 681