Cap Mercado $2.74T
1.26%
Volumen 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Let that sink in
3701
SINK
|
$0.000040 | $0.004414 | 14-11-2024 |
523
|
-99.09% | 10,872.87% |
|
||
| 3702 |
PancakeBunny
3702
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1820
|
-99.99% | 928,804.33% |
|
||
| 3703 |
UBXS
3703
UBXS
|
$0.000530 | $0.624769 | 28-03-2024 |
754
|
-99.92% | 117,753.89% |
|
||
| 3704 |
Lynex
3704
LYNX
|
$0.001027 | $0.481472 | 29-03-2024 |
753
|
-99.79% | 46,781.18% |
|
||
| 3705 |
Plug Power Tokenized Stock (Ondo)
3705
PLUGon
|
$3.21 | $2.97 | 15-04-2026 |
6
|
7.99% | - |
|
||
| 3706 |
Lion Cat
3706
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
420
|
-99.94% | 167,743.24% |
|
||
| 3707 |
Bolivarcoin
3707
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3024
|
-99.30% | 14,228.20% |
|
||
| 3708 |
AGON Agent
3708
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
436
|
-99.87% | 74,692.15% |
|
||
| 3709 |
Blocery
3709
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1843
|
-100.00% | 2,291,996.52% |
|
||
| 3710 |
Spellfire
3710
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1544
|
-99.96% | 276,746.28% |
|
||
| 3711 |
Moutai
3711
MOUTAI
|
$0.000042 | $0.113797 | 15-04-2024 |
736
|
-99.96% | 271,006.38% |
|
||
| 3712 |
Outer Ring MMO (GQ)
3712
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1482
|
-99.99% | 1,804,115.87% |
|
||
| 3713 |
Nord Finance
3713
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1876
|
-99.98% | 601,945.64% |
|
||
| 3714 |
Sator
3714
SAO
|
$0.000529 | $0.265426 | 13-11-2021 |
1620
|
-99.80% | 50,049.06% |
|
||
| 3715 |
Baby Trump
3715
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
692
|
-99.74% | 37,729.19% |
|
||
| 3716 |
XRPayNet
3716
XRPAYNET
|
$0.00000515 | $0.014988 | 06-07-2022 |
1385
|
-99.97% | 290,872.69% |
|
||
| 3717 |
Tree Stuck In Cat
3717
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
471
|
-98.32% | 5,868.61% |
|
||
| 3718 |
Archivas
3718
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
159
|
-99.24% | 13,038.52% |
|
||
| 3719 |
UnoRe
3719
UNORE
|
$0.000257 | $1.2334 | 03-06-2021 |
1783
|
-99.98% | 480,083.27% |
|
||
| 3720 |
Wall St. Bull
3720
WBULL
|
$0.000029 | $0.019618 | 08-10-2025 |
195
|
-99.85% | 68,457.35% |
|
||
| 3721 |
Ellipsis
3721
EPX
|
$0.00000035 | $0.003523 | 23-05-2022 |
1429
|
-99.99% | 1,018,023.32% |
|
||
| 3722 |
InfinitUp
3722
IUP
|
$0.000818 | $0.011459 | 13-10-2021 |
1651
|
-92.86% | 1,300.44% |
|
||
| 3723 |
Kcash
3723
KCASH
|
$0.000064 | $0.318003 | 13-01-2018 |
3020
|
-99.98% | 497,456.05% |
|
||
| 3724 |
2016 coin
3724
2016
|
$0.000028 | $0.004151 | 24-01-2026 |
87
|
-99.32% | 14,517.60% |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
701
|
-99.54% | 21,753.77% |
|
||
| 3726 |
KeyFi
3726
KEYFI
|
$0.010539 | $5.86 | 16-11-2021 |
1617
|
-99.82% | 55,489.98% |
|
||
| 3727 |
Rublix
3727
RBLX
|
$0.001365 | $0.732002 | 04-05-2018 |
2909
|
-99.81% | 53,519.25% |
|
||
| 3728 |
Jarvis Network
3728
JRT
|
$0.000975 | $0.302782 | 14-08-2020 |
2076
|
-99.68% | 30,967.74% |
|
||
| 3729 |
Baby Ripple (babyxrp.xyz)
3729
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
497
|
-99.20% | 12,370.36% |
|
||
| 3730 |
Caila
3730
CA
|
$0.000029 | $0.021733 | 28-05-2025 |
328
|
-99.87% | 74,332.14% |
|
||
| 3731 |
Aiagent.app
3731
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
446
|
-99.21% | 12,538.55% |
|
||
| 3732 |
KILT Protocol
3732
KILT
|
$0.000144 | $13.17 | 26-11-2021 |
1607
|
-100.00% | 9,151,970.17% |
|
||
| 3733 |
KILL BIG BEAUTIFUL BILL
3733
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
319
|
-99.95% | 202,581.79% |
|
||
| 3734 |
ZeroLend
3734
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
571
|
-99.94% | 163,483.56% |
|
||
| 3735 |
Western Digital Tokenized Stock (Ondo)
3735
WDCon
|
$374.19 | $374.75 | 18-04-2026 |
3
|
-0.15% | 0.15% |
|
||
| 3736 |
Lam Research Tokenized Stock (Ondo)
3736
LRCXon
|
$262.53 | $274.54 | 15-04-2026 |
6
|
-4.37% | 4.57% |
|
||
| 3737 |
Homebrew Robotics Club
3737
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
174
|
-99.57% | 23,107.13% |
|
||
| 3738 |
KINE
3738
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1863
|
-99.98% | 548,444.72% |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
763
|
-100.00% | 2,623,917.17% |
|
||
| 3740 |
POLKARARE
3740
PRARE
|
$0.002346 | $1.1368 | 12-05-2021 |
1805
|
-99.79% | 48,361.65% |
|
||
| 3741 |
CryBaby
3741
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
288
|
-99.82% | 56,684.86% |
|
||
| 3742 |
Apeiros
3742
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
755
|
-99.99% | 712,714.68% |
|
||
| 3743 |
Script Network
3743
SCPT
|
$0.000039 | $0.059061 | 13-03-2024 |
769
|
-99.93% | 151,202.12% |
|
||
| 3744 |
Unstable Tether
3744
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
224
|
-98.95% | 9,436.58% |
|
||
| 3745 |
LitLab Games
3745
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
866
|
-99.84% | 63,602.34% |
|
||
| 3746 |
DOGEai
3746
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
415
|
-99.95% | 211,778.82% |
|
||
| 3747 |
SolDoge
3747
SDOGE
|
$0.00000260 | $1.84 | 28-04-2023 |
1089
|
-100.00% | 70,853,784.82% |
|
||
| 3748 |
∑
3748
∑
|
$0.000216 | $0.017585 | 12-07-2025 |
283
|
-98.77% | 8,025.71% |
|
||
| 3749 |
Reddio
3749
RDO
|
$0.00000960 | $0.012091 | 10-06-2025 |
315
|
-99.92% | 125,909.55% |
|
||
| 3750 |
Playbux
3750
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
728
|
-99.98% | 574,003.21% |
|
34.505 Monedas Monitoreadas - Página 75 de 691