Cap Mercado $3.47T
3.34%
Volumen 24h $308.54B
35.69%
BTC % 54.55%
-0.22%
ETH % 11.5%
2.43%
Monedas
34.038
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Base Protocol
3701
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
648
|
-99.11% | 11,189.77% |
|
||
| 3702 |
Creaticles
3702
CRE8
|
$0.000451 | $0.105314 | 04-12-2021 |
1502
|
-99.57% | 23,276.77% |
|
||
| 3703 |
AIRDROP2049
3703
AIRDROP
|
$0.000030 | $0.005392 | 08-11-2024 |
432
|
-99.44% | 17,877.32% |
|
||
| 3704 |
Doug The Duck
3704
DOUG
|
$0.000035 | $0.005110 | 06-06-2024 |
587
|
-99.31% | 14,483.88% |
|
||
| 3705 |
CryptoSoul
3705
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1773
|
-98.50% | 6,548.30% |
|
||
| 3706 |
The Loonies
3706
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
357
|
-98.32% | 5,864.36% |
|
||
| 3707 |
Decentr
3707
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1798
|
-99.95% | 193,417.90% |
|
||
| 3708 |
Coinsbit Token
3708
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2197
|
-99.33% | 14,758.27% |
|
||
| 3709 |
Nugget Trap Gold Token
3709
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
118
|
-99.99% | 1,900,655.94% |
|
||
| 3710 |
Realm
3710
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1511
|
-100.00% | 6,186,120.32% |
|
||
| 3711 |
4THPILLAR TECHNOLOGIES
3711
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1739
|
-99.79% | 46,960.20% |
|
||
| 3712 |
Data Ownership Protocol
3712
DOP
|
$0.00000391 | $0.031075 | 05-07-2024 |
558
|
-99.99% | 794,853.33% |
|
||
| 3713 |
Berry Data
3713
BRY
|
$0.017047 | $39.37 | 19-02-2021 |
1790
|
-99.96% | 230,866.73% |
|
||
| 3714 |
T-Mobile US Tokenized Stock (Ondo)
3714
TMUSon
|
$189.86 | $201.81 | 09-01-2026 |
5
|
-5.92% | 6.30% |
|
||
| 3715 |
WOWswap
3715
WOWSW
|
$0.033894 | $145.54 | 19-01-2022 |
1456
|
-99.98% | 429,313.72% |
|
||
| 3716 |
IguVerse
3716
IGU
|
$0.000591 | $0.294476 | 18-02-2023 |
1061
|
-99.80% | 49,730.98% |
|
||
| 3717 |
COMBO / Cocos-BCX
3717
COMBO
|
$0.000473 | $6.04 | 20-11-2021 |
1516
|
-99.99% | 1,278,517.09% |
|
||
| 3718 |
DOJO Protocol
3718
DOAI
|
$0.000040 | $0.035831 | 09-09-2024 |
492
|
-99.89% | 89,196.25% |
|
||
| 3719 |
TheForce Trade
3719
FOC
|
$0.000415 | $0.444057 | 14-05-2021 |
1706
|
-99.91% | 106,975.22% |
|
||
| 3720 |
SONM (BEP-20)
3720
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1151
|
-100.00% | 13,595,909.44% |
|
||
| 3721 |
Rabbit Finance
3721
RABBIT
|
$0.000312 | $2.99 | 09-07-2021 |
1650
|
-99.99% | 956,531.17% |
|
||
| 3722 |
PolkaBridge
3722
PBR
|
$0.000436 | $11.67 | 16-11-2021 |
1520
|
-100.00% | 2,679,519.94% |
|
||
| 3723 |
Magaverse
3723
MVRS
|
$0.000032 | $0.079748 | 16-01-2025 |
363
|
-99.96% | 245,399.87% |
|
||
| 3724 |
MOONDOGE
3724
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
184
|
-99.66% | 29,520.69% |
|
||
| 3725 |
LiquidApps
3725
DAPP
|
$0.000046 | $0.093018 | 02-09-2020 |
1960
|
-99.95% | 203,685.31% |
|
||
| 3726 |
Virtue Poker
3726
VPP
|
$0.000303 | $1.1726 | 02-11-2021 |
1534
|
-99.97% | 387,348.47% |
|
||
| 3727 |
Insane Labz
3727
LABZ
|
$0.000650 | $0.316138 | 25-05-2024 |
599
|
-99.79% | 48,558.36% |
|
||
| 3728 |
JinPeng
3728
JIN
|
$0.000037 | $0.003236 | 28-09-2024 |
473
|
-98.85% | 8,564.81% |
|
||
| 3729 |
VisionGame
3729
VISION
|
$0.000052 | $0.188110 | 15-04-2022 |
1370
|
-99.97% | 358,827.26% |
|
||
| 3730 |
Let that sink in
3730
SINK
|
$0.000041 | $0.004414 | 14-11-2024 |
426
|
-99.06% | 10,567.66% |
|
||
| 3731 |
Giga Watt Token
3731
WTT
|
$0.010807 | $24.59 | 03-09-2017 |
3055
|
-99.96% | 227,383.02% |
|
||
| 3732 |
Fear NFTs
3732
FEAR
|
$0.001769 | $3.94 | 29-11-2021 |
1507
|
-99.96% | 222,465.00% |
|
||
| 3733 |
Spellfire
3733
SPELLFIRE
|
$0.000049 | $0.127463 | 28-01-2022 |
1447
|
-99.96% | 260,778.85% |
|
||
| 3734 |
SnowSwap
3734
SNOW
|
$0.062762 | $169.42 | 08-02-2021 |
1801
|
-99.96% | 269,837.08% |
|
||
| 3735 |
EquityPay
3735
EQPAY
|
$0.005446 | $0.551015 | 31-07-2023 |
898
|
-99.01% | 10,017.07% |
|
||
| 3736 |
Esporte Clube Bahia Fan Token
3736
BAHIA
|
$0.031392 | $0.490766 | 17-02-2025 |
331
|
-93.60% | 1,463.33% |
|
||
| 3737 |
APES
3737
APES
|
$0.000031 | $0.038771 | 29-08-2024 |
503
|
-99.92% | 125,001.45% |
|
||
| 3738 |
RealGOAT
3738
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
545
|
-99.98% | 436,746.46% |
|
||
| 3739 |
Izzy
3739
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
244
|
-99.81% | 53,142.62% |
|
||
| 3740 |
Bestcoin
3740
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
173
|
-99.39% | 16,194.05% |
|
||
| 3741 |
PancakeBunny
3741
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1723
|
-99.99% | 928,804.33% |
|
||
| 3742 |
Metagalaxy Land
3742
MEGALAND
|
$0.000030 | $0.000607 | 19-03-2024 |
666
|
-95.01% | 1,904.57% |
|
||
| 3743 |
Elpis Battle
3743
EBA
|
$0.001362 | $0.628584 | 20-11-2021 |
1516
|
-99.78% | 46,052.13% |
|
||
| 3744 |
Don-key
3744
DONKEY
|
$0.000315 | $362.93 | 01-11-2021 |
1535
|
-100.00% | 115,305,997.20% |
|
||
| 3745 |
Poor Doge
3745
PDOGE
|
$0.00000027 | $0.00000414 | 14-11-2024 |
426
|
-93.56% | 1,452.02% |
|
||
| 3746 |
Nasdaq666
3746
NDQ
|
$0.000030 | $72,289.72 | 16-07-2025 |
182
|
-100.00% | 243,424,306,228.52% |
|
||
| 3747 |
MetaQ
3747
METAQ
|
$0.011504 | $7.00 | 18-04-2022 |
1367
|
-99.84% | 60,775.50% |
|
||
| 3748 |
Rainmaker Games
3748
RAIN
|
$0.000045 | $1.4093 | 24-12-2021 |
1482
|
-100.00% | 3,151,333.54% |
|
||
| 3749 |
YETI
3749
YETI
|
$0.000037 | $0.022057 | 21-06-2025 |
207
|
-99.83% | 59,616.59% |
|
||
| 3750 |
Cantina Royale
3750
CRT
|
$0.000121 | $0.187507 | 08-08-2022 |
1255
|
-99.94% | 154,351.40% |
|
34.038 Monedas Monitoreadas - Página 75 de 681