Cap Mercado $3.14T
-3.18%
Volumen 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Jade Currency
3701
JADE
|
$0.000766 | $0.482649 | 22-08-2021 |
1617
|
-99.84% | 62,912.08% |
|
||
| 3702 |
AstroSwap
3702
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1550
|
-100.00% | 4,377,276.56% |
|
||
| 3703 |
Genaro Network
3703
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2937
|
-100.00% | 2,056,869.67% |
|
||
| 3704 |
SONM (Old)
3704
SNM
|
$0.000113 | $4.53 | 20-11-2022 |
1162
|
-100.00% | 4,016,116.08% |
|
||
| 3705 |
Kalao
3705
KLO
|
$0.000212 | $1.96 | 03-11-2021 |
1544
|
-99.99% | 921,901.16% |
|
||
| 3706 | $0.000040 | $0.030219 | 12-11-2024 |
439
|
-99.87% | 75,668.56% |
|
|||
| 3707 |
InfinitUp
3707
IUP
|
$0.001141 | $0.011459 | 13-10-2021 |
1565
|
-90.04% | 904.43% |
|
||
| 3708 |
Flavia Is Online
3708
FLAVIA
|
$0.000037 | $0.037792 | 24-10-2024 |
458
|
-99.90% | 102,313.60% |
|
||
| 3709 |
Raiinmaker
3709
RAIIN
|
$0.002700 | $0.363032 | 24-07-2025 |
185
|
-99.26% | 13,344.53% |
|
||
| 3710 |
Decentral Games (New)
3710
DG
|
$0.000211 | $657.18 | 25-11-2021 |
1522
|
-100.00% | 311,353,860.73% |
|
||
| 3711 |
PolkaWar
3711
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1517
|
-99.96% | 252,167.60% |
|
||
| 3712 |
Won Chang
3712
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
132
|
-99.84% | 62,966.59% |
|
||
| 3713 |
King DAG
3713
KDAG
|
$0.000715 | $2.23 | 10-04-2021 |
1751
|
-99.97% | 311,176.08% |
|
||
| 3714 |
YFDAI.FINANCE
3714
YF-DAI
|
$9.75 | $23,156.98 | 23-03-2021 |
1769
|
-99.96% | 237,385.59% |
|
||
| 3715 |
MixMarvel
3715
MIX
|
$0.00000401 | $0.087101 | 19-09-2019 |
2320
|
-100.00% | 2,174,710.26% |
|
||
| 3716 |
Mettalex
3716
MTLX
|
$0.034049 | $14.25 | 21-02-2021 |
1799
|
-99.76% | 41,765.01% |
|
||
| 3717 |
Home Depot Tokenized Stock (Ondo)
3717
HDon
|
$384.02 | $384.15 | 22-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 3718 |
VIDT Datalink
3718
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1721
|
-100.00% | 3,690,428.58% |
|
||
| 3719 |
Oddz
3719
ODDZ
|
$0.000388 | $490.36 | 19-01-2022 |
1467
|
-100.00% | 126,254,490.99% |
|
||
| 3720 |
Battle Hero
3720
BATH
|
$0.000770 | $0.097699 | 25-11-2021 |
1522
|
-99.21% | 12,586.17% |
|
||
| 3721 |
AIRDROP2049
3721
AIRDROP
|
$0.000033 | $0.005392 | 08-11-2024 |
443
|
-99.39% | 16,369.10% |
|
||
| 3722 |
HiCoin
3722
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3549
|
-98.92% | 9,138.86% |
|
||
| 3723 |
KeyFi
3723
KEYFI
|
$0.014100 | $5.86 | 16-11-2021 |
1531
|
-99.76% | 41,449.86% |
|
||
| 3724 |
Privix new
3724
PRIVIX
|
$0.001803 | $0.389589 | 20-09-2025 |
127
|
-99.54% | 21,505.51% |
|
||
| 3725 |
Unstable Tether
3725
USDUT
|
$0.000038 | $0.002520 | 09-09-2025 |
138
|
-98.50% | 6,568.64% |
|
||
| 3726 |
Outer Ring MMO (GQ)
3726
GQ
|
$0.00000616 | $0.088767 | 31-03-2022 |
1396
|
-99.99% | 1,441,397.57% |
|
||
| 3727 |
Metagalaxy Land
3727
MEGALAND
|
$0.000039 | $0.000607 | 19-03-2024 |
677
|
-93.62% | 1,467.95% |
|
||
| 3728 |
MoonBag
3728
$MBAG
|
$0.00000127 | $0.000168 | 15-10-2024 |
467
|
-99.24% | 13,070.80% |
|
||
| 3729 |
Menlo One
3729
MENLO
|
$0.000125 | $0.429545 | 15-01-2022 |
1471
|
-99.97% | 344,478.76% |
|
||
| 3730 |
Integritee Network
3730
TEER
|
$0.010653 | $5.09 | 13-01-2022 |
1473
|
-99.79% | 47,636.03% |
|
||
| 3731 |
ASPO World
3731
ASPO
|
$0.000466 | $1.95 | 23-11-2021 |
1524
|
-99.98% | 418,606.97% |
|
||
| 3732 |
Strike
3732
STRK
|
$0.006529 | $88.48 | 12-04-2021 |
1749
|
-99.99% | 1,355,111.79% |
|
||
| 3733 |
DOGEai
3733
DOGEAI
|
$0.000049 | $0.074376 | 02-03-2025 |
329
|
-99.93% | 152,719.71% |
|
||
| 3734 |
BABYTRUMP
3734
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
699
|
-99.71% | 34,106.35% |
|
||
| 3735 |
Philosoraptor
3735
RAPTOR
|
$0.000036 | $0.000662 | 11-11-2024 |
440
|
-94.55% | 1,734.07% |
|
||
| 3736 |
Creaticles
3736
CRE8
|
$0.000453 | $0.105314 | 04-12-2021 |
1513
|
-99.57% | 23,138.07% |
|
||
| 3737 |
WOWswap
3737
WOWSW
|
$0.034941 | $145.54 | 19-01-2022 |
1467
|
-99.98% | 416,439.77% |
|
||
| 3738 | $28.68 | $33.80 | 14-01-2026 |
11
|
-15.15% | 17.85% |
|
|||
| 3739 |
Decentr
3739
DECENTR
|
$0.000322 | $0.614667 | 11-02-2021 |
1809
|
-99.95% | 190,866.29% |
|
||
| 3740 |
XP NETWORK
3740
XPNET
|
$0.000264 | $0.116529 | 02-11-2021 |
1545
|
-99.77% | 43,987.93% |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000308 | $1.84 | 28-04-2023 |
1003
|
-100.00% | 59,834,625.46% |
|
||
| 3742 |
InterCrone
3742
ICR
|
$0.002351 | $1.94 | 18-10-2018 |
2656
|
-99.88% | 82,286.81% |
|
||
| 3743 |
Smart Layer Network
3743
SLN
|
$0.000793 | $7.25 | 23-02-2024 |
702
|
-99.99% | 913,330.68% |
|
||
| 3744 |
Bitrock
3744
BROCK
|
$0.000365 | $0.300892 | 13-03-2024 |
683
|
-99.88% | 82,382.02% |
|
||
| 3745 |
Coinsbit Token
3745
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2208
|
-99.33% | 14,758.27% |
|
||
| 3746 |
April
3746
APRIL
|
$0.000407 | $0.204407 | 06-05-2022 |
1360
|
-99.80% | 50,153.91% |
|
||
| 3747 |
Data Ownership Protocol
3747
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
569
|
-99.99% | 796,483.58% |
|
||
| 3748 |
Parex
3748
PRX
|
$0.002584 | $5.01 | 27-03-2022 |
1400
|
-99.95% | 193,955.86% |
|
||
| 3749 |
ArtWallet
3749
1ART
|
$0.000233 | $0.864788 | 26-10-2021 |
1552
|
-99.97% | 371,800.84% |
|
||
| 3750 |
MILKBAG
3750
MILKBAG
|
$0.000037 | $0.008840 | 22-10-2024 |
460
|
-99.58% | 23,759.03% |
|
34.113 Monedas Monitoreadas - Página 75 de 683