Cap Mercado $2.74T
0.46%
Volumen 24h $303.14B
13.08%
BTC % 54.52%
-0.69%
ETH % 10.24%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Nord Finance
3701
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1872
|
-99.98% | 601,945.64% |
|
||
| 3702 |
Baby Ripple (babyxrp.xyz)
3702
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
493
|
-99.17% | 11,985.59% |
|
||
| 3703 |
UnoRe
3703
UNORE
|
$0.000261 | $1.2334 | 03-06-2021 |
1779
|
-99.98% | 473,128.57% |
|
||
| 3704 |
Game of Memes
3704
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
697
|
-99.53% | 21,239.75% |
|
||
| 3705 |
Cipher Mining Tokenized Stock (Ondo)
3705
CIFRon
|
$17.34 | $19.34 | 16-01-2026 |
91
|
-10.32% | 11.50% |
|
||
| 3706 |
UPTOP
3706
UPTOP
|
$0.000137 | $0.044701 | 18-07-2025 |
273
|
-99.69% | 32,539.48% |
|
||
| 3707 |
Outer Ring MMO (GQ)
3707
GQ
|
$0.00000482 | $0.088767 | 31-03-2022 |
1478
|
-99.99% | 1,843,077.34% |
|
||
| 3708 |
KeyFi
3708
KEYFI
|
$0.010605 | $5.86 | 16-11-2021 |
1613
|
-99.82% | 55,142.26% |
|
||
| 3709 |
KILT Protocol
3709
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1603
|
-100.00% | 8,885,711.29% |
|
||
| 3710 |
Tree Stuck In Cat
3710
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
467
|
-98.35% | 5,966.24% |
|
||
| 3711 |
Aiagent.app
3711
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
442
|
-99.20% | 12,395.18% |
|
||
| 3712 |
Moutai
3712
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
732
|
-99.96% | 281,540.64% |
|
||
| 3713 |
KLA Tokenized Stock (Ondo)
3713
KLACon
|
$1,748.42 | $1,809.74 | 15-04-2026 |
2
|
-3.39% | 3.51% |
|
||
| 3714 |
Playbux
3714
PBUX
|
$0.000070 | $0.379264 | 23-04-2024 |
724
|
-99.98% | 538,504.95% |
|
||
| 3715 |
Rublix
3715
RBLX
|
$0.001335 | $0.732002 | 04-05-2018 |
2905
|
-99.82% | 54,723.85% |
|
||
| 3716 |
Vidya
3716
VIDYA
|
$0.000818 | $0.553332 | 02-04-2022 |
1476
|
-99.85% | 67,549.84% |
|
||
| 3717 |
Applied Materials Tokenized Stock (Ondo)
3717
AMATon
|
$391.50 | $404.69 | 10-04-2026 |
7
|
-3.26% | 3.37% |
|
||
| 3718 |
CryBaby
3718
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
284
|
-99.82% | 55,179.21% |
|
||
| 3719 |
AIRDROP2049
3719
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
525
|
-99.57% | 22,922.14% |
|
||
| 3720 |
KILL BIG BEAUTIFUL BILL
3720
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
315
|
-99.95% | 203,655.08% |
|
||
| 3721 |
DOGEai
3721
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
411
|
-99.95% | 205,642.25% |
|
||
| 3722 |
Shopping.io Token
3722
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1314
|
-99.82% | 55,691.03% |
|
||
| 3723 |
KINE
3723
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1859
|
-99.98% | 548,444.72% |
|
||
| 3724 |
InfinitUp
3724
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1647
|
-93.24% | 1,379.35% |
|
||
| 3725 |
StreamerCoin
3725
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
215
|
-99.92% | 129,788.91% |
|
||
| 3726 |
ArcticCoin
3726
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1579
|
-99.85% | 65,610.27% |
|
||
| 3727 |
flork cto
3727
FLORK
|
$0.000029 | $0.037869 | 07-01-2025 |
465
|
-99.92% | 132,754.00% |
|
||
| 3728 |
ZENZO
3728
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
759
|
-100.00% | 2,623,917.17% |
|
||
| 3729 |
Intuitive Machines Tokenized Stock (Ondo)
3729
LUNRon
|
$26.60 | $25.36 | 14-04-2026 |
3
|
4.91% | - |
|
||
| 3730 |
Apeiros
3730
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
751
|
-99.99% | 712,714.68% |
|
||
| 3731 |
Olyseum
3731
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1885
|
-100.00% | 12,196,003.99% |
|
||
| 3732 |
LitLab Games
3732
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
862
|
-99.84% | 63,911.24% |
|
||
| 3733 |
RealGOAT
3733
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
638
|
-99.98% | 436,746.46% |
|
||
| 3734 |
AudioCoin
3734
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3018
|
-97.79% | 4,433.42% |
|
||
| 3735 |
VEROX
3735
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1859
|
-99.91% | 116,801.52% |
|
||
| 3736 |
Realis Worlds
3736
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
491
|
-99.94% | 178,455.33% |
|
||
| 3737 |
Jarvis Network
3737
JRT
|
$0.000896 | $0.302782 | 14-08-2020 |
2072
|
-99.70% | 33,692.88% |
|
||
| 3738 |
SAFE DEAL
3738
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1793
|
-100.00% | 5,502,400.04% |
|
||
| 3739 |
SolDoge
3739
SDOGE
|
$0.00000265 | $1.84 | 28-04-2023 |
1085
|
-100.00% | 69,569,909.22% |
|
||
| 3740 |
Digimon
3740
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
457
|
-99.94% | 173,670.90% |
|
||
| 3741 |
FuturoCoin
3741
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2870
|
-99.99% | 721,889.42% |
|
||
| 3742 |
PieDAO DOUGH v2
3742
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2020
|
-99.93% | 138,578.70% |
|
||
| 3743 |
Synesis One
3743
SNS
|
$0.000056 | $0.224103 | 07-03-2024 |
771
|
-99.97% | 397,944.10% |
|
||
| 3744 |
Kcash
3744
KCASH
|
$0.000058 | $0.318003 | 13-01-2018 |
3016
|
-99.98% | 551,538.42% |
|
||
| 3745 |
9D NFT
3745
COGI
|
$0.000417 | $0.728228 | 18-11-2021 |
1611
|
-99.94% | 174,635.98% |
|
||
| 3746 |
Giga Watt Token
3746
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3148
|
-99.96% | 278,691.81% |
|
||
| 3747 |
Baby
3747
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
732
|
-99.97% | 341,195.01% |
|
||
| 3748 |
Cros
3748
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
531
|
-99.98% | 602,919.59% |
|
||
| 3749 |
Reddio
3749
RDO
|
$0.00000939 | $0.012091 | 10-06-2025 |
311
|
-99.92% | 128,633.14% |
|
||
| 3750 |
Gemini Space Station Tokenized Stock (Ondo)
3750
GEMIon
|
$4.85 | $11.24 | 16-01-2026 |
91
|
-56.88% | 131.91% |
|
34.492 Monedas Monitoreadas - Página 75 de 690