Cap Mercado $3.19T
0.07%
Volumen 24h $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Playbux
3701
PBUX
|
$0.000084 | $0.379264 | 23-04-2024 |
615
|
-99.98% | 452,790.46% |
|
||
| 3702 |
Lux
3702
LUX
|
$0.000031 | $0.008145 | 11-02-2025 |
321
|
-99.61% | 25,803.67% |
|
||
| 3703 |
MOONDOGE
3703
MOONDOGE
|
$0.000032 | $0.009758 | 14-07-2025 |
168
|
-99.67% | 30,503.59% |
|
||
| 3704 |
Spellfire
3704
SPELLFIRE
|
$0.000049 | $0.127463 | 28-01-2022 |
1431
|
-99.96% | 260,315.15% |
|
||
| 3705 |
Berry Data
3705
BRY
|
$0.015593 | $39.37 | 19-02-2021 |
1774
|
-99.96% | 252,398.59% |
|
||
| 3706 |
Rabbit Finance
3706
RABBIT
|
$0.000294 | $2.99 | 09-07-2021 |
1634
|
-99.99% | 1,016,643.93% |
|
||
| 3707 |
CATAMOTO
3707
CATA
|
$0.00000159 | $0.001272 | 23-04-2024 |
615
|
-99.87% | 79,684.66% |
|
||
| 3708 |
UFOPepe
3708
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
402
|
-97.61% | 4,087.96% |
|
||
| 3709 |
PancakeBunny
3709
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1707
|
-99.99% | 928,804.33% |
|
||
| 3710 |
JinPeng
3710
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
457
|
-98.91% | 9,080.08% |
|
||
| 3711 |
Syncus
3711
SYNC
|
$0.00000717 | $0.082824 | 10-03-2024 |
659
|
-99.99% | 1,154,880.81% |
|
||
| 3712 |
MetaQ
3712
METAQ
|
$0.011538 | $7.00 | 18-04-2022 |
1351
|
-99.84% | 60,598.90% |
|
||
| 3713 |
SnowSwap
3713
SNOW
|
$0.060011 | $169.42 | 08-02-2021 |
1785
|
-99.96% | 282,210.12% |
|
||
| 3714 |
YETI
3714
YETI
|
$0.000037 | $0.022057 | 21-06-2025 |
191
|
-99.83% | 59,285.38% |
|
||
| 3715 |
Idle
3715
IDLE
|
$0.003330 | $30.49 | 13-02-2021 |
1780
|
-99.99% | 915,795.24% |
|
||
| 3716 |
Esporte Clube Bahia Fan Token
3716
BAHIA
|
$0.029951 | $0.490766 | 17-02-2025 |
315
|
-93.90% | 1,538.54% |
|
||
| 3717 |
Cantina Royale
3717
CRT
|
$0.000122 | $0.187507 | 08-08-2022 |
1239
|
-99.94% | 154,103.71% |
|
||
| 3718 |
Magaverse
3718
MVRS
|
$0.000030 | $0.079748 | 16-01-2025 |
347
|
-99.96% | 269,601.97% |
|
||
| 3719 |
BitMark
3719
BTMK
|
$0.002644 | $6.43 | 13-03-2018 |
2848
|
-99.96% | 243,115.33% |
|
||
| 3720 |
Ellipsis
3720
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1316
|
-99.99% | 981,155.34% |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000100 | $0.057554 | 07-12-2023 |
753
|
-99.83% | 57,178.85% |
|
||
| 3722 |
REV3AL
3722
REV3L
|
$0.000080 | $0.082828 | 23-01-2024 |
706
|
-99.90% | 103,884.81% |
|
||
| 3723 |
Eggdog
3723
EGG
|
$0.000031 | $0.017753 | 26-12-2023 |
734
|
-99.83% | 57,635.15% |
|
||
| 3724 |
Bruh
3724
BRUH
|
$0.000029 | $0.024950 | 31-08-2024 |
485
|
-99.88% | 86,030.87% |
|
||
| 3725 |
Philosoraptor
3725
RAPTOR
|
$0.000030 | $0.000662 | 11-11-2024 |
413
|
-95.51% | 2,126.35% |
|
||
| 3726 |
Poor Doge
3726
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
410
|
-93.77% | 1,506.16% |
|
||
| 3727 |
Izzy
3727
IZZY
|
$0.000029 | $0.016643 | 15-05-2025 |
228
|
-99.82% | 56,912.71% |
|
||
| 3728 |
Blockchain Cuties Universe
3728
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1748
|
-99.92% | 128,692.11% |
|
||
| 3729 |
Bestcoin
3729
BEST
|
$0.00000042 | $0.000074 | 25-07-2025 |
157
|
-99.43% | 17,311.14% |
|
||
| 3730 |
Elpis Battle
3730
EBA
|
$0.001280 | $0.628584 | 20-11-2021 |
1500
|
-99.80% | 48,994.71% |
|
||
| 3731 |
Soarchain
3731
SOAR
|
$0.000281 | $0.021872 | 06-01-2025 |
357
|
-98.72% | 7,684.01% |
|
||
| 3732 |
APES
3732
APES
|
$0.000028 | $0.038771 | 29-08-2024 |
487
|
-99.93% | 137,090.62% |
|
||
| 3733 |
InPay
3733
INPAY
|
$0.002822 | $0.539046 | 01-05-2018 |
2799
|
-99.48% | 19,002.38% |
|
||
| 3734 |
Insane Labz
3734
LABZ
|
$0.000564 | $0.316138 | 25-05-2024 |
583
|
-99.82% | 55,913.94% |
|
||
| 3735 |
IslaCoin
3735
ISL
|
$0.018445 | $0.390414 | 14-12-2017 |
2937
|
-95.28% | 2,016.62% |
|
||
| 3736 |
Nasdaq666
3736
NDQ
|
$0.000028 | $72,289.72 | 16-07-2025 |
166
|
-100.00% | 259,233,006,607.23% |
|
||
| 3737 |
Plastiks
3737
PLASTIK
|
$0.000183 | $0.245279 | 08-12-2021 |
1482
|
-99.93% | 134,120.07% |
|
||
| 3738 |
UIUI
3738
UI
|
$0.000046 | $0.023131 | 22-08-2025 |
129
|
-99.80% | 49,733.51% |
|
||
| 3739 |
Spartan Protocol
3739
SPARTA
|
$0.000372 | $2.47 | 19-02-2021 |
1774
|
-99.98% | 662,836.38% |
|
||
| 3740 |
Brawl AI Layer
3740
BRAWL
|
$0.00000313 | $0.000951 | 07-01-2025 |
356
|
-99.67% | 30,246.75% |
|
||
| 3741 |
MOVEZ
3741
MOVEZ
|
$0.00000735 | $0.047385 | 21-06-2022 |
1287
|
-99.98% | 644,588.03% |
|
||
| 3742 |
Genesis Worlds
3742
GENESIS
|
$0.000150 | $3,359,933.31 | 12-01-2022 |
1447
|
-100.00% | 2,235,960,621,487.43% |
|
||
| 3743 |
Kobushi
3743
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
230
|
-98.95% | 9,454.49% |
|
||
| 3744 |
KINE
3744
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1750
|
-99.98% | 548,444.72% |
|
||
| 3745 |
Catheon Gaming
3745
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
746
|
-99.54% | 21,712.03% |
|
||
| 3746 |
Titcoin
3746
TITC
|
$0.000402 | $10.21 | 11-02-2022 |
1417
|
-100.00% | 2,538,325.65% |
|
||
| 3747 |
DeFAI
3747
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
348
|
-99.71% | 34,138.56% |
|
||
| 3748 |
Aircoins
3748
AIRX
|
$0.00000320 | $0.001427 | 24-03-2021 |
1741
|
-99.78% | 44,557.70% |
|
||
| 3749 |
Doug The Duck
3749
DOUG
|
$0.000026 | $0.005110 | 06-06-2024 |
571
|
-99.49% | 19,323.37% |
|
||
| 3750 |
Governor DAO
3750
GDAO
|
$0.009006 | $11.16 | 16-11-2021 |
1504
|
-99.92% | 123,782.92% |
|
33.873 Monedas Monitoreadas - Página 75 de 678