Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
RABI
3701
RABI
|
$0.378773 | $0.444432 | 27-07-2024 |
35
|
-14.77% | 17.33% |
|
||
| 3702 |
Lord Of SOL
3702
LOS
|
$0.000035 | $0.000579 | 13-05-2024 |
110
|
-93.89% | 1,537.40% |
|
||
| 3703 |
Ethscriptions
3703
ETHS
|
$0.813602 | $9.69 | 26-02-2024 |
187
|
-91.60% | 1,090.92% |
|
||
| 3704 |
APEmove
3704
APE
|
$0.112661 | $8.74 | 07-08-2022 |
755
|
-98.71% | 7,653.57% |
|
||
| 3705 |
PulseX
3705
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
467
|
-87.61% | 707.09% |
|
||
| 3706 |
Moonwell Artemis
3706
WELL
|
$0.014657 | $0.066552 | 27-03-2024 |
157
|
-77.98% | 354.06% |
|
||
| 3707 |
BNSx (Ordinals)
3707
BNSx
|
$0.059090 | $2.00 | 19-12-2023 |
256
|
-97.05% | 3,288.67% |
|
||
| 3708 |
Love Monster
3708
LOVE
|
$0.000381 | $0.004258 | 24-05-2024 |
99
|
-91.06% | 1,018.62% |
|
||
| 3709 |
SatoshiVM
3709
SAVM
|
$1.0365 | $14.01 | 19-01-2024 |
225
|
-92.60% | 1,252.01% |
|
||
| 3710 |
Unicorn
3710
UWU
|
$0.000607 | $0.001485 | 17-08-2024 |
14
|
-59.10% | 144.50% |
|
||
| 3711 |
Convex CRV
3711
CVXCRV
|
$0.261390 | $6.54 | 04-01-2022 |
970
|
-96.00% | 2,402.70% |
|
||
| 3712 |
Lumishare
3712
LUMI
|
$0.015149 | $0.161813 | 17-02-2024 |
196
|
-90.64% | 968.16% |
|
||
| 3713 |
Geegoopuzzle
3713
GGP
|
$4.56 | $26.00 | 20-08-2022 |
742
|
-82.45% | 469.88% |
|
||
| 3714 |
PEPE
3714
PEPETRUMPSBS
|
$0.00000915 | $0.002344 | 23-08-2024 |
8
|
-99.61% | 25,519.92% |
|
||
| 3715 |
MPAA
3715
MPAA
|
$0.000197 | $0.001031 | 08-08-2024 |
23
|
-80.90% | 423.51% |
|
||
| 3716 |
Ponzio The Cat
3716
PONZIO
|
$25,775.11 | $20,118.58 | 30-08-2024 |
1
|
28.12% | - |
|
||
| 3717 |
TENET
3717
TENET
|
$0.005692 | $0.276714 | 29-05-2023 |
460
|
-97.94% | 4,761.06% |
|
||
| 3718 |
Degen Zoo
3718
DZOO
|
$0.005054 | $0.083714 | 17-03-2023 |
533
|
-93.96% | 1,556.49% |
|
||
| 3719 |
Gym Network
3719
GYMNET
|
$0.020318 | $1.90 | 14-04-2022 |
870
|
-98.93% | 9,238.36% |
|
||
| 3720 |
Chainflip
3720
FLIP
|
$1.0849 | $9.48 | 07-03-2024 |
177
|
-88.55% | 773.38% |
|
||
| 3721 |
Friend3
3721
F3
|
$0.013988 | $0.092020 | 22-12-2023 |
253
|
-84.80% | 557.86% |
|
||
| 3722 |
Axiome
3722
AXM
|
$0.173579 | $0.514795 | 07-05-2024 |
116
|
-66.28% | 196.58% |
|
||
| 3723 |
Elixir deUSD
3723
DEUSD
|
$1.0003 | $1.0011 | 19-08-2024 |
12
|
-0.08% | 0.08% |
|
||
| 3724 |
UMM
3724
UMM
|
$1.77 | $2.24 | 27-08-2024 |
4
|
-20.85% | 26.34% |
|
||
| 3725 |
Pichi FInance
3725
PCH
|
$0.011737 | $0.018380 | 30-08-2024 |
1
|
-36.14% | 56.59% |
|
||
| 3726 |
ROCK
3726
ROCK
|
$0.002514 | $0.003507 | 26-08-2024 |
5
|
-28.33% | 39.53% |
|
||
| 3727 |
Inscribe
3727
INS
|
$0.013769 | $0.861051 | 29-02-2024 |
184
|
-98.40% | 6,153.32% |
|
||
| 3728 |
Matt Furie
3728
MATT
|
$0.00000179 | $0.000034 | 13-07-2024 |
49
|
-94.78% | 1,816.48% |
|
||
| 3729 |
DSC
3729
DSC
|
$0.069449 | $0.065872 | 30-08-2024 |
1
|
5.43% | - |
|
||
| 3730 |
Panther Protocol
3730
ZKP
|
$0.009631 | $0.439085 | 05-03-2022 |
910
|
-97.81% | 4,459.08% |
|
||
| 3731 |
Diment Dollar
3731
DD
|
$0.9902 | $1.0072 | 12-08-2024 |
19
|
-1.69% | 1.72% |
|
||
| 3732 |
ZED Token
3732
ZED
|
$0.015248 | $0.193350 | 30-07-2022 |
763
|
-92.11% | 1,168.01% |
|
||
| 3733 |
X2Y2
3733
X2Y2
|
$0.004684 | $4.17 | 17-02-2022 |
926
|
-99.89% | 88,841.55% |
|
||
| 3734 |
GG MetaGame
3734
GGMT
|
$0.009880 | $0.026445 | 21-05-2024 |
102
|
-62.64% | 167.67% |
|
||
| 3735 |
Oracle Cat
3735
ORACLE
|
$0.001588 | $0.002988 | 30-08-2024 |
1
|
-46.84% | 88.11% |
|
||
| 3736 |
Switch
3736
SWITCH
|
$0.002200 | $0.016868 | 03-05-2023 |
486
|
-86.96% | 666.83% |
|
||
| 3737 |
Lifeform Token
3737
LFT
|
$0.017500 | $0.579287 | 30-05-2024 |
93
|
-96.98% | 3,210.30% |
|
||
| 3738 |
WadzPay Token
3738
WTK
|
$0.012826 | $0.413514 | 29-10-2021 |
1037
|
-96.90% | 3,124.11% |
|
||
| 3739 |
BISOSwap
3739
BISO
|
$0.001500 | $0.036165 | 28-05-2023 |
461
|
-95.85% | 2,310.68% |
|
||
| 3740 |
Verida
3740
VDA
|
$0.025459 | $0.112816 | 29-05-2024 |
94
|
-77.43% | 343.12% |
|
||
| 3741 |
BiCity AI Projects
3741
BICITY
|
$0.006848 | $0.957907 | 23-06-2024 |
69
|
-99.29% | 13,887.21% |
|
||
| 3742 |
Elephant Money
3742
TRUNK
|
$0.344708 | $1.63 | 21-07-2024 |
41
|
-78.79% | 371.53% |
|
||
| 3743 |
XOXNO
3743
XOXNO
|
$0.105603 | $0.267917 | 09-07-2024 |
53
|
-60.58% | 153.70% |
|
||
| 3744 |
Ore (v2)
3744
ORE
|
$55.72 | $79.16 | 24-08-2024 |
7
|
-29.61% | 42.06% |
|
||
| 3745 |
Nolus
3745
NLS
|
$0.015128 | $0.101561 | 17-02-2024 |
196
|
-85.10% | 571.36% |
|
||
| 3746 |
Shib2.0
3746
SHIB2.0
|
$0.0000000010 | $0.00000003 | 07-07-2023 |
421
|
-96.28% | 2,587.86% |
|
||
| 3747 |
DAV Coin
3747
DAV
|
$0.000420 | $0.089135 | 03-09-2018 |
2189
|
-99.53% | 21,122.99% |
|
||
| 3748 |
AZ BANC SERVICES
3748
ABS
|
$4.24 | $5.60 | 20-05-2024 |
103
|
-24.33% | 32.15% |
|
||
| 3749 |
Runesterminal
3749
RUNI
|
$0.686638 | $1.66 | 09-07-2024 |
53
|
-58.68% | 142.02% |
|
||
| 3750 |
Kyberdyne
3750
KBD
|
$0.000281 | $0.104701 | 06-04-2022 |
878
|
-99.73% | 37,098.24% |
|
28.652 Monedas Monitoreadas - Página 75 de 574