Cap Mercado $3.25T
-1.28%
Volumen 24h $195.63B
-14.2%
BTC % 54.41%
-0.4%
ETH % 11.45%
0.69%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
SmartCash
3701
SMART
|
$0.000021 | $3.45 | 13-01-2018 |
2892
|
-100.00% | 16,108,387.47% |
|
||
| 3702 |
Brat
3702
BRAT
|
$0.000030 | $0.021573 | 12-02-2025 |
305
|
-99.86% | 71,280.32% |
|
||
| 3703 |
Nucleus Vision
3703
NCASH
|
$0.00000411 | $0.051292 | 30-04-2018 |
2785
|
-99.99% | 1,247,567.23% |
|
||
| 3704 |
Genesis Worlds
3704
GENESIS
|
$0.000166 | $3,359,933.31 | 12-01-2022 |
1432
|
-100.00% | 2,024,885,680,086.46% |
|
||
| 3705 |
Insane Labz
3705
LABZ
|
$0.000602 | $0.316138 | 25-05-2024 |
568
|
-99.81% | 52,402.35% |
|
||
| 3706 |
LitLab Games
3706
LITT
|
$0.000102 | $0.057554 | 07-12-2023 |
738
|
-99.82% | 56,407.28% |
|
||
| 3707 |
MetaQ
3707
METAQ
|
$0.011528 | $7.00 | 18-04-2022 |
1336
|
-99.84% | 60,651.83% |
|
||
| 3708 |
Idle
3708
IDLE
|
$0.003323 | $30.49 | 13-02-2021 |
1765
|
-99.99% | 917,567.73% |
|
||
| 3709 |
Poor Doge
3709
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
395
|
-93.68% | 1,481.64% |
|
||
| 3710 |
Elpis Battle
3710
EBA
|
$0.001317 | $0.628584 | 20-11-2021 |
1485
|
-99.79% | 47,615.59% |
|
||
| 3711 |
Wombat Web 3 Gaming Platform
3711
WOMBAT
|
$0.00000569 | $0.015846 | 02-08-2022 |
1230
|
-99.96% | 278,341.46% |
|
||
| 3712 |
Cros
3712
CROS
|
$0.000029 | $0.153915 | 02-11-2024 |
407
|
-99.98% | 532,311.08% |
|
||
| 3713 |
Won Chang
3713
USDWON
|
$0.000030 | $0.025453 | 15-09-2025 |
90
|
-99.88% | 85,878.40% |
|
||
| 3714 |
BNbitcoin
3714
BNBTC
|
$0.002676 | $0.561939 | 26-06-2021 |
1632
|
-99.52% | 20,900.69% |
|
||
| 3715 |
Heroes Chained
3715
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1403
|
-99.98% | 635,120.04% |
|
||
| 3716 |
Blockchain Cuties Universe
3716
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1733
|
-99.92% | 128,692.11% |
|
||
| 3717 |
0xcert
3717
ZXC
|
$0.000085 | $0.044693 | 18-07-2018 |
2706
|
-99.81% | 52,710.00% |
|
||
| 3718 |
Insured Finance
3718
INFI
|
$0.000999 | $1.77 | 18-02-2021 |
1760
|
-99.94% | 177,322.90% |
|
||
| 3719 |
Idavoll Network
3719
IDV
|
$0.000031 | $0.435354 | 31-03-2021 |
1719
|
-99.99% | 1,422,205.69% |
|
||
| 3720 |
MOVEZ
3720
MOVEZ
|
$0.00000754 | $0.047385 | 21-06-2022 |
1272
|
-99.98% | 628,509.32% |
|
||
| 3721 |
Slingshot
3721
SLING
|
$0.000149 | $0.018094 | 01-04-2025 |
257
|
-99.17% | 12,017.95% |
|
||
| 3722 |
Esporte Clube Bahia Fan Token
3722
BAHIA
|
$0.027769 | $0.490766 | 17-02-2025 |
300
|
-94.34% | 1,667.34% |
|
||
| 3723 |
GodcatExplodingKittens
3723
GODCAT
|
$0.000035 | $0.000720 | 17-08-2024 |
484
|
-95.16% | 1,966.87% |
|
||
| 3724 |
Fusion AI
3724
FUSION
|
$0.000028 | $0.012038 | 06-01-2025 |
342
|
-99.77% | 43,268.83% |
|
||
| 3725 |
Offshift (Old)
3725
XFT
|
$0.015460 | $24.74 | 19-01-2022 |
1425
|
-99.94% | 159,937.24% |
|
||
| 3726 |
C.A.T (Crypto Agent Trading)
3726
CATG
|
$0.000027 | $0.011600 | 14-01-2025 |
334
|
-99.76% | 42,114.56% |
|
||
| 3727 |
Plastiks
3727
PLASTIK
|
$0.000180 | $0.245279 | 08-12-2021 |
1467
|
-99.93% | 136,009.65% |
|
||
| 3728 |
Rapidz
3728
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1952
|
-99.64% | 27,916.75% |
|
||
| 3729 |
OMalley
3729
OMALLEY
|
$0.00000305 | $0.000598 | 10-06-2025 |
187
|
-99.49% | 19,516.49% |
|
||
| 3730 |
Aircoins
3730
AIRX
|
$0.00000331 | $0.001427 | 24-03-2021 |
1726
|
-99.77% | 42,980.59% |
|
||
| 3731 |
TEN
3731
TENFI
|
$0.000609 | $0.574123 | 29-08-2021 |
1568
|
-99.89% | 94,239.26% |
|
||
| 3732 |
WePower
3732
WPR
|
$0.000040 | $0.289834 | 24-02-2018 |
2850
|
-99.99% | 732,636.68% |
|
||
| 3733 |
MetaFighter
3733
MF
|
$0.000044 | $0.051328 | 15-04-2022 |
1339
|
-99.91% | 116,356.50% |
|
||
| 3734 |
KINE
3734
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1735
|
-99.98% | 548,444.72% |
|
||
| 3735 |
Lamas Finance
3735
LMF
|
$0.003761 | $0.111040 | 05-01-2025 |
343
|
-96.61% | 2,852.41% |
|
||
| 3736 |
CRT AI Network
3736
CRTAI
|
$0.000077 | $0.004434 | 22-01-2025 |
326
|
-98.27% | 5,695.03% |
|
||
| 3737 |
Insula
3737
ISLA
|
$0.027666 | $2.47 | 22-03-2021 |
1728
|
-98.88% | 8,840.76% |
|
||
| 3738 |
Kobushi
3738
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
215
|
-98.97% | 9,606.15% |
|
||
| 3739 |
Matr1x Fire
3739
FIRE
|
$0.000400 | $2.20 | 28-09-2024 |
442
|
-99.98% | 549,870.87% |
|
||
| 3740 |
Doug The Duck
3740
DOUG
|
$0.000027 | $0.005110 | 06-06-2024 |
556
|
-99.48% | 19,100.05% |
|
||
| 3741 |
Doodipals
3741
DOODI
|
$0.000029 | $0.018791 | 02-10-2025 |
73
|
-99.85% | 65,387.92% |
|
||
| 3742 |
Kalmar
3742
KALM
|
$0.003022 | $5.32 | 30-08-2021 |
1567
|
-99.94% | 175,994.19% |
|
||
| 3743 |
Gourmet Galaxy
3743
GUM
|
$0.007794 | $3.79 | 12-05-2021 |
1677
|
-99.79% | 48,496.54% |
|
||
| 3744 |
Seigniorage Shares
3744
SHARE
|
$0.002283 | $2.76 | 06-09-2020 |
1925
|
-99.92% | 120,726.34% |
|
||
| 3745 |
Dogy
3745
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
95
|
-99.59% | 24,045.20% |
|
||
| 3746 |
SpaceCatch
3746
CATCH
|
$0.002324 | $2.42 | 05-04-2024 |
618
|
-99.90% | 104,203.06% |
|
||
| 3747 |
Nasdaq666
3747
NDQ
|
$0.000025 | $72,289.72 | 16-07-2025 |
151
|
-100.00% | 283,733,873,243.19% |
|
||
| 3748 |
Governor DAO
3748
GDAO
|
$0.008709 | $11.16 | 16-11-2021 |
1489
|
-99.92% | 128,007.10% |
|
||
| 3749 |
Bruh
3749
BRUH
|
$0.000025 | $0.024950 | 31-08-2024 |
470
|
-99.90% | 99,654.22% |
|
||
| 3750 |
SofaCat
3750
SOFAC
|
$0.000264 | $0.033065 | 15-11-2024 |
394
|
-99.20% | 12,431.83% |
|
33.808 Monedas Monitoreadas - Página 75 de 677