Cap Mercado $3.31T
-1.72%
Volumen 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MixMarvel
3701
MIX
|
$0.00000405 | $0.087101 | 19-09-2019 |
2315
|
-100.00% | 2,153,204.11% |
|
||
| 3702 |
Won Chang
3702
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
127
|
-99.84% | 62,966.59% |
|
||
| 3703 |
VIDT Datalink
3703
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1716
|
-100.00% | 3,690,428.58% |
|
||
| 3704 |
Strike
3704
STRK
|
$0.006728 | $88.48 | 12-04-2021 |
1744
|
-99.99% | 1,314,989.60% |
|
||
| 3705 |
HiCoin
3705
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3544
|
-98.92% | 9,138.86% |
|
||
| 3706 |
Bitrock
3706
BROCK
|
$0.000401 | $0.300892 | 13-03-2024 |
678
|
-99.87% | 74,995.14% |
|
||
| 3707 |
Home Depot Tokenized Stock (Ondo)
3707
HDon
|
$378.49 | $379.60 | 14-01-2026 |
6
|
-0.29% | 0.29% |
|
||
| 3708 |
Effect.AI
3708
EFX
|
$0.000149 | $0.178293 | 18-03-2021 |
1769
|
-99.92% | 119,235.04% |
|
||
| 3709 |
Oddz
3709
ODDZ
|
$0.000380 | $490.36 | 19-01-2022 |
1462
|
-100.00% | 129,181,810.71% |
|
||
| 3710 |
CeluvPlay
3710
CELB
|
$0.000157 | $0.007345 | 29-08-2025 |
144
|
-97.86% | 4,570.52% |
|
||
| 3711 |
Menlo One
3711
MENLO
|
$0.000125 | $0.429545 | 15-01-2022 |
1466
|
-99.97% | 344,478.76% |
|
||
| 3712 |
Smart Layer Network
3712
SLN
|
$0.000856 | $7.25 | 23-02-2024 |
697
|
-99.99% | 846,667.05% |
|
||
| 3713 |
Playbux
3713
PBUX
|
$0.000094 | $0.379264 | 23-04-2024 |
637
|
-99.98% | 401,513.87% |
|
||
| 3714 |
ASPO World
3714
ASPO
|
$0.000465 | $1.95 | 23-11-2021 |
1519
|
-99.98% | 418,858.95% |
|
||
| 3715 |
Hokkaidu Inu
3715
HOKK
|
$0.000037 | $0.007312 | 29-08-2025 |
144
|
-99.49% | 19,559.86% |
|
||
| 3716 |
Cat Gold Miner
3716
CATGOLD
|
$0.000015 | $0.001799 | 09-01-2025 |
376
|
-99.14% | 11,523.25% |
|
||
| 3717 |
XP NETWORK
3717
XPNET
|
$0.000281 | $0.116529 | 02-11-2021 |
1540
|
-99.76% | 41,420.91% |
|
||
| 3718 |
PulsePad
3718
PLSPAD
|
$0.000223 | $0.439459 | 13-11-2021 |
1529
|
-99.95% | 197,011.04% |
|
||
| 3719 |
PengyOS / Pengy
3719
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
422
|
-98.39% | 6,101.77% |
|
||
| 3720 |
BABYTRUMP
3720
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
694
|
-99.71% | 34,106.35% |
|
||
| 3721 |
AIRDROP2049
3721
AIRDROP
|
$0.000031 | $0.005392 | 08-11-2024 |
438
|
-99.42% | 17,236.37% |
|
||
| 3722 |
April
3722
APRIL
|
$0.000429 | $0.204407 | 06-05-2022 |
1355
|
-99.79% | 47,537.83% |
|
||
| 3723 |
Realis Worlds
3723
REALIS
|
$0.000036 | $0.046414 | 12-12-2024 |
404
|
-99.92% | 128,973.87% |
|
||
| 3724 |
MILKBAG
3724
MILKBAG
|
$0.000040 | $0.008840 | 22-10-2024 |
455
|
-99.55% | 22,183.23% |
|
||
| 3725 |
9D NFT
3725
COGI
|
$0.000577 | $0.728228 | 18-11-2021 |
1524
|
-99.92% | 126,133.41% |
|
||
| 3726 |
Base Protocol
3726
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
654
|
-99.11% | 11,189.77% |
|
||
| 3727 |
Creaticles
3727
CRE8
|
$0.000452 | $0.105314 | 04-12-2021 |
1508
|
-99.57% | 23,205.23% |
|
||
| 3728 |
ArtWallet
3728
1ART
|
$0.000245 | $0.864788 | 26-10-2021 |
1547
|
-99.97% | 353,492.59% |
|
||
| 3729 |
RAI Finance
3729
SOFI
|
$0.000058 | $0.568832 | 12-01-2022 |
1469
|
-99.99% | 973,027.84% |
|
||
| 3730 |
The Loonies
3730
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
363
|
-98.31% | 5,816.80% |
|
||
| 3731 |
Umbrella Network
3731
UMB
|
$0.000119 | $2.58 | 10-02-2021 |
1805
|
-100.00% | 2,167,457.53% |
|
||
| 3732 |
SolDoge
3732
SDOGE
|
$0.00000342 | $1.84 | 28-04-2023 |
998
|
-100.00% | 53,886,143.98% |
|
||
| 3733 |
Nasdaq666
3733
NDQ
|
$0.000035 | $72,289.72 | 16-07-2025 |
188
|
-100.00% | 207,794,751,834.17% |
|
||
| 3734 |
LiquidApps
3734
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1966
|
-99.95% | 190,576.68% |
|
||
| 3735 |
SONM (Old)
3735
SNM
|
$0.000096 | $4.53 | 20-11-2022 |
1157
|
-100.00% | 4,702,638.76% |
|
||
| 3736 |
Coinsbit Token
3736
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2203
|
-99.33% | 14,758.27% |
|
||
| 3737 |
teleBTC
3737
TELEBTC
|
$90,970.25 | $125,521.75 | 06-10-2025 |
106
|
-27.53% | 37.98% |
|
||
| 3738 |
Nugget Trap Gold Token
3738
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
124
|
-99.99% | 1,900,655.94% |
|
||
| 3739 |
Eggdog
3739
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
756
|
-99.80% | 48,876.44% |
|
||
| 3740 |
Realm
3740
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1517
|
-100.00% | 6,186,120.32% |
|
||
| 3741 |
4THPILLAR TECHNOLOGIES
3741
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1745
|
-99.79% | 46,960.20% |
|
||
| 3742 |
Data Ownership Protocol
3742
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
564
|
-99.99% | 796,483.58% |
|
||
| 3743 |
T-Mobile US Tokenized Stock (Ondo)
3743
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
11
|
-6.19% | 6.60% |
|
||
| 3744 |
Hiero Terminal
3744
HTERM
|
$0.000042 | $0.033572 | 16-01-2025 |
369
|
-99.88% | 80,568.56% |
|
||
| 3745 |
WOWswap
3745
WOWSW
|
$0.033766 | $145.54 | 19-01-2022 |
1462
|
-99.98% | 430,934.62% |
|
||
| 3746 |
Castle of Blackwater
3746
COBE
|
$0.004322 | $1.0370 | 29-03-2024 |
662
|
-99.58% | 23,896.58% |
|
||
| 3747 |
Eat, Trade, Fart
3747
ETF
|
$0.000034 | $0.000441 | 09-02-2025 |
345
|
-92.36% | 1,208.67% |
|
||
| 3748 |
Berry Data
3748
BRY
|
$0.016589 | $39.37 | 19-02-2021 |
1796
|
-99.96% | 237,247.00% |
|
||
| 3749 |
Aether Games
3749
AEG
|
$0.000074 | $0.263559 | 08-03-2024 |
683
|
-99.97% | 354,084.41% |
|
||
| 3750 |
SONM (BEP-20)
3750
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1157
|
-100.00% | 13,595,909.44% |
|
34.067 Monedas Monitoreadas - Página 75 de 682