Cap Mercado $2.60T
-0.76%
Volumen 24h $152.58B
-8.98%
BTC % 54.44%
-0.38%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KeyFi
3701
KEYFI
|
$0.010084 | $5.86 | 16-11-2021 |
1609
|
-99.83% | 57,993.81% |
|
||
| 3702 |
Shopping.io Token
3702
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1310
|
-99.82% | 55,691.03% |
|
||
| 3703 |
The Unfettered
3703
SOULS
|
$0.000024 | $0.015050 | 24-05-2023 |
1055
|
-99.84% | 63,662.76% |
|
||
| 3704 |
KINE
3704
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1855
|
-99.98% | 548,444.72% |
|
||
| 3705 |
InfinitUp
3705
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1643
|
-93.24% | 1,379.35% |
|
||
| 3706 |
Kcash
3706
KCASH
|
$0.000060 | $0.318003 | 13-01-2018 |
3012
|
-99.98% | 526,342.74% |
|
||
| 3707 |
ArcticCoin
3707
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1575
|
-99.85% | 65,610.27% |
|
||
| 3708 |
ZENZO
3708
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
755
|
-100.00% | 2,623,917.17% |
|
||
| 3709 |
Olyseum
3709
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1881
|
-100.00% | 12,196,003.99% |
|
||
| 3710 |
flork cto
3710
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
461
|
-99.93% | 133,716.40% |
|
||
| 3711 | $82.59 | $82.86 | 03-04-2026 |
10
|
-0.31% | 0.32% |
|
|||
| 3712 |
LitLab Games
3712
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
858
|
-99.84% | 63,874.96% |
|
||
| 3713 |
VEROX
3713
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1855
|
-99.91% | 116,801.52% |
|
||
| 3714 |
KILL BIG BEAUTIFUL BILL
3714
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
311
|
-99.95% | 214,617.58% |
|
||
| 3715 |
SAFE DEAL
3715
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1789
|
-100.00% | 5,502,400.04% |
|
||
| 3716 |
iShares Semiconductor Tokenized ETF (Ondo)
3716
SOXXon
|
$381.69 | $388.03 | 10-04-2026 |
3
|
-1.64% | 1.66% |
|
||
| 3717 |
BurgerCities
3717
BURGER
|
$0.000602 | $28.01 | 03-05-2021 |
1806
|
-100.00% | 4,653,721.77% |
|
||
| 3718 |
SolDoge
3718
SDOGE
|
$0.00000259 | $1.84 | 28-04-2023 |
1081
|
-100.00% | 71,237,222.93% |
|
||
| 3719 |
AIRDROP2049
3719
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
521
|
-99.59% | 24,360.11% |
|
||
| 3720 |
PAYCENT
3720
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2748
|
-99.86% | 73,425.77% |
|
||
| 3721 |
PieDAO DOUGH v2
3721
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2016
|
-99.93% | 138,578.70% |
|
||
| 3722 |
Giga Watt Token
3722
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3144
|
-99.96% | 278,691.81% |
|
||
| 3723 |
Cros
3723
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
527
|
-99.98% | 603,108.65% |
|
||
| 3724 |
Let that sink in
3724
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
515
|
-99.25% | 13,232.15% |
|
||
| 3725 |
iShares Flexible Income Tokenized ETF (Ondo)
3725
BINCon
|
$52.45 | $54.57 | 25-02-2026 |
47
|
-3.88% | 4.04% |
|
||
| 3726 |
StreamerCoin
3726
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
211
|
-99.93% | 139,373.47% |
|
||
| 3727 |
DOGEai
3727
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
407
|
-99.96% | 226,331.10% |
|
||
| 3728 |
AST SpaceMobile Tokenized Stock (Ondo)
3728
ASTSon
|
$93.13 | $101.38 | 08-04-2026 |
5
|
-8.13% | 8.85% |
|
||
| 3729 |
Jarvis Network
3729
JRT
|
$0.000842 | $0.302782 | 14-08-2020 |
2068
|
-99.72% | 35,847.75% |
|
||
| 3730 |
Metaverser
3730
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1294
|
-99.36% | 15,632.32% |
|
||
| 3731 |
CryBaby
3731
CRYBB
|
$0.000034 | $0.021766 | 07-07-2025 |
280
|
-99.84% | 64,371.67% |
|
||
| 3732 |
Rabbit Finance
3732
RABBIT
|
$0.000228 | $2.99 | 09-07-2021 |
1739
|
-99.99% | 1,312,009.29% |
|
||
| 3733 |
9D NFT
3733
COGI
|
$0.000395 | $0.728228 | 18-11-2021 |
1607
|
-99.95% | 184,222.30% |
|
||
| 3734 |
PengyOS / Pengy
3734
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
505
|
-98.93% | 9,244.53% |
|
||
| 3735 |
Hyve
3735
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1641
|
-99.96% | 229,860.67% |
|
||
| 3736 |
Gemini Space Station Tokenized Stock (Ondo)
3736
GEMIon
|
$4.41 | $11.24 | 16-01-2026 |
87
|
-60.77% | 154.91% |
|
||
| 3737 |
Utya Black
3737
UTYAB
|
$0.000024 | $0.212259 | 24-07-2024 |
628
|
-99.99% | 875,517.99% |
|
||
| 3738 |
Ellipsis
3738
EPX
|
$0.00000029 | $0.003523 | 23-05-2022 |
1421
|
-99.99% | 1,202,188.97% |
|
||
| 3739 |
Flavia Is Online
3739
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
536
|
-99.94% | 156,835.52% |
|
||
| 3740 |
GoldMint
3740
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2984
|
-99.84% | 63,066.86% |
|
||
| 3741 |
YachtsCoin
3741
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
382
|
-99.72% | 35,581.38% |
|
||
| 3742 |
Realis Worlds
3742
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
487
|
-99.95% | 194,759.87% |
|
||
| 3743 |
Messiah
3743
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
242
|
-99.39% | 16,211.90% |
|
||
| 3744 |
ROND
3744
ROND
|
$0.000050 | $0.309793 | 04-10-2022 |
1287
|
-99.98% | 621,212.77% |
|
||
| 3745 |
Blocery
3745
BLY
|
$0.000025 | $0.676306 | 04-04-2021 |
1835
|
-100.00% | 2,701,234.08% |
|
||
| 3746 |
Intuitive Machines Tokenized Stock (Ondo)
3746
LUNRon
|
$23.15 | $24.30 | 08-04-2026 |
5
|
-4.76% | 4.99% |
|
||
| 3747 |
Unify
3747
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3016
|
-99.89% | 94,230.89% |
|
||
| 3748 |
Bestcoin
3748
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
262
|
-99.53% | 21,124.53% |
|
||
| 3749 |
Moderna Tokenized Stock (Ondo)
3749
MRNAon
|
$51.03 | $59.09 | 04-03-2026 |
40
|
-13.64% | 15.79% |
|
||
| 3750 |
Synesis One
3750
SNS
|
$0.000051 | $0.224103 | 07-03-2024 |
767
|
-99.98% | 438,345.82% |
|
34.482 Monedas Monitoreadas - Página 75 de 690