Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
UPTOP
3701
UPTOP
|
$0.000137 | $0.044701 | 18-07-2025 |
272
|
-99.69% | 32,551.64% |
|
||
| 3702 |
Outer Ring MMO (GQ)
3702
GQ
|
$0.00000482 | $0.088767 | 31-03-2022 |
1477
|
-99.99% | 1,843,077.34% |
|
||
| 3703 |
Game of Memes
3703
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
696
|
-99.54% | 21,627.05% |
|
||
| 3704 |
KeyFi
3704
KEYFI
|
$0.010605 | $5.86 | 16-11-2021 |
1612
|
-99.82% | 55,142.26% |
|
||
| 3705 |
XRPayNet
3705
XRPAYNET
|
$0.00000507 | $0.014988 | 06-07-2022 |
1380
|
-99.97% | 295,521.37% |
|
||
| 3706 |
Moutai
3706
MOUTAI
|
$0.000041 | $0.113797 | 15-04-2024 |
731
|
-99.96% | 278,506.69% |
|
||
| 3707 |
KILT Protocol
3707
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1602
|
-100.00% | 8,885,711.29% |
|
||
| 3708 |
Tree Stuck In Cat
3708
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
466
|
-98.35% | 5,966.24% |
|
||
| 3709 |
Aiagent.app
3709
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
441
|
-99.20% | 12,395.18% |
|
||
| 3710 |
Cipher Mining Tokenized Stock (Ondo)
3710
CIFRon
|
$17.35 | $19.34 | 16-01-2026 |
90
|
-10.30% | 11.49% |
|
||
| 3711 |
iShares Semiconductor Tokenized ETF (Ondo)
3711
SOXXon
|
$405.92 | $402.53 | 15-04-2026 |
1
|
0.84% | - |
|
||
| 3712 |
Playbux
3712
PBUX
|
$0.000070 | $0.379264 | 23-04-2024 |
723
|
-99.98% | 540,940.61% |
|
||
| 3713 |
Rublix
3713
RBLX
|
$0.001331 | $0.732002 | 04-05-2018 |
2904
|
-99.82% | 54,916.24% |
|
||
| 3714 |
KLA Tokenized Stock (Ondo)
3714
KLACon
|
$1,729.65 | $1,809.74 | 15-04-2026 |
1
|
-4.43% | 4.63% |
|
||
| 3715 |
Applied Materials Tokenized Stock (Ondo)
3715
AMATon
|
$387.90 | $404.69 | 10-04-2026 |
6
|
-4.15% | 4.33% |
|
||
| 3716 |
DOGEai
3716
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
410
|
-99.95% | 205,591.04% |
|
||
| 3717 |
Intuitive Machines Tokenized Stock (Ondo)
3717
LUNRon
|
$26.98 | $25.36 | 14-04-2026 |
2
|
6.39% | - |
|
||
| 3718 |
Shopping.io Token
3718
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1313
|
-99.82% | 55,691.03% |
|
||
| 3719 |
KINE
3719
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1858
|
-99.98% | 548,444.72% |
|
||
| 3720 |
InfinitUp
3720
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1646
|
-93.24% | 1,379.35% |
|
||
| 3721 |
ArcticCoin
3721
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1578
|
-99.85% | 65,610.27% |
|
||
| 3722 |
ZENZO
3722
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
758
|
-100.00% | 2,623,917.17% |
|
||
| 3723 |
Apeiros
3723
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
750
|
-99.99% | 712,714.68% |
|
||
| 3724 |
Olyseum
3724
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1884
|
-100.00% | 12,196,003.99% |
|
||
| 3725 |
KILL BIG BEAUTIFUL BILL
3725
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
314
|
-99.95% | 210,699.17% |
|
||
| 3726 |
CryBaby
3726
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
283
|
-99.83% | 57,481.05% |
|
||
| 3727 |
LitLab Games
3727
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
861
|
-99.84% | 63,911.24% |
|
||
| 3728 |
RealGOAT
3728
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
637
|
-99.98% | 436,746.46% |
|
||
| 3729 |
AIRDROP2049
3729
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
524
|
-99.59% | 24,122.78% |
|
||
| 3730 |
Jarvis Network
3730
JRT
|
$0.000898 | $0.302782 | 14-08-2020 |
2071
|
-99.70% | 33,626.25% |
|
||
| 3731 |
AudioCoin
3731
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3017
|
-97.79% | 4,433.42% |
|
||
| 3732 |
VEROX
3732
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1858
|
-99.91% | 116,801.52% |
|
||
| 3733 |
SAFE DEAL
3733
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1792
|
-100.00% | 5,502,400.04% |
|
||
| 3734 |
SolDoge
3734
SDOGE
|
$0.00000266 | $1.84 | 28-04-2023 |
1084
|
-100.00% | 69,282,213.69% |
|
||
| 3735 |
Synesis One
3735
SNS
|
$0.000057 | $0.224103 | 07-03-2024 |
770
|
-99.97% | 395,226.72% |
|
||
| 3736 |
StreamerCoin
3736
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
214
|
-99.93% | 135,275.12% |
|
||
| 3737 |
flork cto
3737
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
464
|
-99.93% | 137,589.36% |
|
||
| 3738 |
FuturoCoin
3738
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2869
|
-99.99% | 721,889.42% |
|
||
| 3739 |
PieDAO DOUGH v2
3739
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2019
|
-99.93% | 138,578.70% |
|
||
| 3740 |
Kcash
3740
KCASH
|
$0.000058 | $0.318003 | 13-01-2018 |
3015
|
-99.98% | 551,538.42% |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000417 | $0.728228 | 18-11-2021 |
1610
|
-99.94% | 174,635.98% |
|
||
| 3742 |
Giga Watt Token
3742
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3147
|
-99.96% | 278,691.81% |
|
||
| 3743 |
Baby
3743
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
731
|
-99.97% | 341,195.01% |
|
||
| 3744 |
Cros
3744
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
530
|
-99.98% | 602,966.84% |
|
||
| 3745 |
Gemini Space Station Tokenized Stock (Ondo)
3745
GEMIon
|
$4.85 | $11.24 | 16-01-2026 |
90
|
-56.87% | 131.87% |
|
||
| 3746 |
Let that sink in
3746
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
518
|
-99.24% | 13,123.52% |
|
||
| 3747 |
Flavia Is Online
3747
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
539
|
-99.93% | 149,534.32% |
|
||
| 3748 |
BurgerCities
3748
BURGER
|
$0.000586 | $28.01 | 03-05-2021 |
1809
|
-100.00% | 4,781,722.90% |
|
||
| 3749 |
Bitcoin Red
3749
BTCRED
|
$0.001192 | $0.814348 | 04-12-2017 |
3055
|
-99.85% | 68,214.75% |
|
||
| 3750 |
Realis Worlds
3750
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
490
|
-99.95% | 185,309.95% |
|
34.492 Monedas Monitoreadas - Página 75 de 690