Cap Mercado $2.51T
-0.89%
Volumen 24h $166.33B
-13.68%
BTC % 53.99%
-0.59%
ETH % 9.44%
-0.1%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
InfinitUp
3701
IUP
|
$0.000798 | $0.011459 | 13-10-2021 |
1588
|
-93.04% | 1,336.68% |
|
||
| 3702 |
UnMarshal
3702
MARSH
|
$0.000411 | $9.75 | 07-04-2021 |
1777
|
-100.00% | 2,373,790.23% |
|
||
| 3703 |
Applied Materials Tokenized Stock (Ondo)
3703
AMATon
|
$352.94 | $372.18 | 12-02-2026 |
5
|
-5.17% | 5.45% |
|
||
| 3704 |
SolDoge
3704
SDOGE
|
$0.00000265 | $1.84 | 28-04-2023 |
1026
|
-100.00% | 69,596,181.88% |
|
||
| 3705 |
AIRDROP2049
3705
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
466
|
-99.56% | 22,666.51% |
|
||
| 3706 |
Wet Ass Pussy
3706
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
493
|
-99.92% | 127,178.19% |
|
||
| 3707 |
Valentine
3707
VALENTINE
|
$0.000028 | $0.004202 | 19-07-2025 |
213
|
-99.34% | 15,080.75% |
|
||
| 3708 |
PulsePad
3708
PLSPAD
|
$0.000167 | $0.439459 | 13-11-2021 |
1557
|
-99.96% | 263,342.56% |
|
||
| 3709 |
VIDT Datalink
3709
VIDT
|
$0.000036 | $1.85 | 10-05-2021 |
1744
|
-100.00% | 5,177,180.53% |
|
||
| 3710 |
Centric Cash
3710
CNS
|
$0.00000028 | $0.018312 | 03-08-2020 |
2024
|
-100.00% | 6,634,647.42% |
|
||
| 3711 |
Rug World Assets
3711
RWA
|
$0.002876 | $2.20 | 17-04-2024 |
671
|
-99.87% | 76,218.83% |
|
||
| 3712 |
Blue Protocol
3712
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2961
|
-99.96% | 271,672.28% |
|
||
| 3713 |
E4C
3713
E4C
|
$0.000213 | $0.060831 | 14-12-2024 |
430
|
-99.65% | 28,461.78% |
|
||
| 3714 |
Bankex
3714
BKX
|
$0.000068 | $2.85 | 14-01-2018 |
2956
|
-100.00% | 4,190,016.58% |
|
||
| 3715 |
Jade Currency
3715
JADE
|
$0.000506 | $0.482649 | 22-08-2021 |
1640
|
-99.90% | 95,363.33% |
|
||
| 3716 |
KickPad
3716
KPAD
|
$0.000476 | $4.60 | 03-04-2021 |
1781
|
-99.99% | 966,053.40% |
|
||
| 3717 |
KINE
3717
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1800
|
-99.98% | 548,444.72% |
|
||
| 3718 |
Philosoraptor
3718
RAPTOR
|
$0.000028 | $0.000662 | 11-11-2024 |
463
|
-95.83% | 2,297.70% |
|
||
| 3719 |
MOONDOGE
3719
MOONDOGE
|
$0.000027 | $0.009758 | 14-07-2025 |
218
|
-99.72% | 35,734.19% |
|
||
| 3720 |
Raiinmaker
3720
RAIIN
|
$0.002423 | $0.363032 | 24-07-2025 |
208
|
-99.33% | 14,883.05% |
|
||
| 3721 |
Matr1x Fire
3721
FIRE
|
$0.000402 | $2.20 | 28-09-2024 |
507
|
-99.98% | 547,160.08% |
|
||
| 3722 |
Rage Fan
3722
RAGE
|
$0.000471 | $0.335822 | 01-04-2021 |
1783
|
-99.86% | 71,205.40% |
|
||
| 3723 |
Petals
3723
PTS
|
$0.00000189 | $0.003745 | 09-11-2022 |
1196
|
-99.95% | 198,270.46% |
|
||
| 3724 |
Decentral Games (New)
3724
DG
|
$0.000138 | $657.18 | 25-11-2021 |
1545
|
-100.00% | 475,399,336.09% |
|
||
| 3725 |
Limitus
3725
LMT
|
$0.000032 | $0.241573 | 16-01-2025 |
397
|
-99.99% | 755,262.98% |
|
||
| 3726 |
Phuture
3726
PHTR
|
$0.001380 | $0.9974 | 04-06-2021 |
1719
|
-99.86% | 72,164.75% |
|
||
| 3727 |
Kcash
3727
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
2957
|
-99.98% | 536,098.09% |
|
||
| 3728 |
Synternet / NOIA Network / Syntropy
3728
SYNT
|
$0.000040 | $0.885793 | 21-04-2021 |
1763
|
-100.00% | 2,202,543.52% |
|
||
| 3729 |
Vidya
3729
VIDYA
|
$0.000826 | $0.553332 | 02-04-2022 |
1417
|
-99.85% | 66,919.34% |
|
||
| 3730 |
Unify
3730
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
2961
|
-99.77% | 42,966.59% |
|
||
| 3731 |
Nord Finance
3731
NORD
|
$0.002872 | $19.27 | 02-03-2021 |
1813
|
-99.99% | 670,721.90% |
|
||
| 3732 |
Hana
3732
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
505
|
-99.91% | 113,934.34% |
|
||
| 3733 |
Unstable Tether
3733
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
161
|
-98.97% | 9,585.77% |
|
||
| 3734 |
DOGEai
3734
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
352
|
-99.95% | 216,165.37% |
|
||
| 3735 |
Flavia Is Online
3735
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
481
|
-99.93% | 146,629.47% |
|
||
| 3736 |
Poor Doge
3736
PDOGE
|
$0.00000023 | $0.00000414 | 14-11-2024 |
460
|
-94.45% | 1,701.70% |
|
||
| 3737 |
YOUR AI
3737
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
697
|
-99.99% | 1,047,941.78% |
|
||
| 3738 |
VEROX
3738
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1800
|
-99.92% | 119,014.29% |
|
||
| 3739 |
RealGOAT
3739
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
579
|
-99.98% | 436,746.46% |
|
||
| 3740 |
Privix new
3740
PRIVIX
|
$0.001204 | $0.389589 | 20-09-2025 |
150
|
-99.69% | 32,257.50% |
|
||
| 3741 |
CryCash
3741
CRYC
|
$0.005213 | $2.82 | 28-01-2020 |
2212
|
-99.81% | 53,936.09% |
|
||
| 3742 |
FuzzBalls
3742
FUZZ
|
$0.005178 | $0.466474 | 12-01-2018 |
2958
|
-98.89% | 8,908.82% |
|
||
| 3743 |
The Sharks Fan Token
3743
SHARKS
|
$0.038195 | $0.898126 | 29-10-2025 |
111
|
-95.75% | 2,251.44% |
|
||
| 3744 |
9D NFT
3744
COGI
|
$0.000403 | $0.728228 | 18-11-2021 |
1552
|
-99.94% | 180,811.81% |
|
||
| 3745 |
XP NETWORK
3745
XPNET
|
$0.000187 | $0.116529 | 02-11-2021 |
1568
|
-99.84% | 62,303.88% |
|
||
| 3746 |
April
3746
APRIL
|
$0.000292 | $0.204407 | 06-05-2022 |
1383
|
-99.86% | 69,873.73% |
|
||
| 3747 |
Dogy
3747
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
160
|
-99.60% | 24,907.53% |
|
||
| 3748 |
LiquidApps
3748
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
1994
|
-99.96% | 269,986.54% |
|
||
| 3749 |
Jarvis Network
3749
JRT
|
$0.000839 | $0.302782 | 14-08-2020 |
2013
|
-99.72% | 35,998.18% |
|
||
| 3750 |
DataBroker DAO
3750
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1511
|
-99.86% | 69,500.76% |
|
34.237 Monedas Monitoreadas - Página 75 de 685