Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Cogito Protocol
3701
CGV
|
$0.000337 | $0.297893 | 28-03-2024 |
772
|
-99.89% | 88,303.56% |
|
||
| 3702 |
Bolivarcoin
3702
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3042
|
-99.24% | 12,987.11% |
|
||
| 3703 |
Jarvis Network
3703
JRT
|
$0.001119 | $0.302782 | 14-08-2020 |
2094
|
-99.63% | 26,968.34% |
|
||
| 3704 |
Baby
3704
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
754
|
-99.96% | 277,202.19% |
|
||
| 3705 |
ShadowCash
3705
SDC
|
$0.004780 | $6.21 | 16-03-2017 |
3341
|
-99.92% | 129,760.28% |
|
||
| 3706 |
DEEPSPACE
3706
DPS
|
$0.000604 | $0.870100 | 13-11-2021 |
1638
|
-99.93% | 144,059.67% |
|
||
| 3707 |
UBXS
3707
UBXS
|
$0.000558 | $0.624769 | 28-03-2024 |
772
|
-99.91% | 111,778.02% |
|
||
| 3708 |
SARAH
3708
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
290
|
-91.20% | 1,037.00% |
|
||
| 3709 |
LandRocker
3709
LRT
|
$0.00000778 | $0.008655 | 09-06-2024 |
699
|
-99.91% | 111,212.99% |
|
||
| 3710 |
APY.Finance
3710
APY
|
$0.000476 | $7.00 | 13-02-2021 |
1911
|
-99.99% | 1,468,518.09% |
|
||
| 3711 |
LanLan Cat
3711
LANLAN
|
$0.00000355 | $0.003297 | 25-05-2025 |
349
|
-99.89% | 92,811.35% |
|
||
| 3712 |
Integritee Network
3712
TEER
|
$0.007879 | $5.09 | 13-01-2022 |
1577
|
-99.85% | 64,440.32% |
|
||
| 3713 |
Baby Ripple (babyxrp.xyz)
3713
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
515
|
-99.11% | 11,139.46% |
|
||
| 3714 |
HiCoin
3714
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3653
|
-98.92% | 9,138.86% |
|
||
| 3715 |
Let that sink in
3715
SINK
|
$0.000040 | $0.004414 | 14-11-2024 |
541
|
-99.09% | 10,848.11% |
|
||
| 3716 |
Game of Memes
3716
GOME
|
$0.000047 | $0.009517 | 20-05-2024 |
719
|
-99.51% | 20,152.19% |
|
||
| 3717 |
Rune Shards
3717
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1647
|
-99.71% | 34,361.50% |
|
||
| 3718 |
Cryptic
3718
CRYPTIC1
|
$0.000609 | $0.203049 | 01-01-2026 |
128
|
-99.70% | 33,248.33% |
|
||
| 3719 |
PancakeBunny
3719
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1838
|
-99.99% | 928,804.33% |
|
||
| 3720 |
MetaDOS
3720
SECOND
|
$0.00000364 | $0.011163 | 15-04-2024 |
754
|
-99.97% | 307,011.10% |
|
||
| 3721 |
KILL BIG BEAUTIFUL BILL
3721
KBBB
|
$0.000030 | $0.055792 | 06-06-2025 |
337
|
-99.95% | 185,911.26% |
|
||
| 3722 |
Synesis One
3722
SNS
|
$0.000066 | $0.224103 | 07-03-2024 |
793
|
-99.97% | 341,265.16% |
|
||
| 3723 |
Lion Cat
3723
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
438
|
-99.94% | 167,807.25% |
|
||
| 3724 |
Ellipsis
3724
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1447
|
-99.99% | 973,023.39% |
|
||
| 3725 |
Rublix
3725
RBLX
|
$0.001432 | $0.732002 | 04-05-2018 |
2927
|
-99.80% | 51,019.21% |
|
||
| 3726 |
Tree Stuck In Cat
3726
TREEINCAT
|
$0.000034 | $0.001962 | 05-01-2025 |
489
|
-98.28% | 5,706.28% |
|
||
| 3727 |
Neurotoken
3727
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2933
|
-99.97% | 349,498.81% |
|
||
| 3728 |
Step Finance
3728
STEP
|
$0.000134 | $10.50 | 28-04-2021 |
1837
|
-100.00% | 7,856,618.34% |
|
||
| 3729 |
Decubate
3729
DCB
|
$0.000078 | $0.234578 | 17-12-2021 |
1604
|
-99.97% | 302,028.33% |
|
||
| 3730 |
KeyFi
3730
KEYFI
|
$0.010859 | $5.86 | 16-11-2021 |
1635
|
-99.81% | 53,848.64% |
|
||
| 3731 |
Nord Finance
3731
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1894
|
-99.98% | 601,876.24% |
|
||
| 3732 |
ArcticCoin
3732
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1601
|
-99.83% | 60,377.96% |
|
||
| 3733 |
Outer Ring MMO (GQ)
3733
GQ
|
$0.00000490 | $0.088767 | 31-03-2022 |
1500
|
-99.99% | 1,810,740.89% |
|
||
| 3734 |
Johnson & Johnson Tokenized Stock (Ondo)
3734
JNJon
|
$222.96 | $250.50 | 02-03-2026 |
68
|
-10.99% | 12.35% |
|
||
| 3735 |
Flavia Is Online
3735
FLAVIA
|
$0.000028 | $0.037792 | 24-10-2024 |
562
|
-99.92% | 132,782.01% |
|
||
| 3736 |
Pockemy
3736
PKM
|
$0.000028 | $0.019387 | 30-09-2025 |
221
|
-99.85% | 68,307.48% |
|
||
| 3737 |
InfinitUp
3737
IUP
|
$0.000813 | $0.011459 | 13-10-2021 |
1669
|
-92.91% | 1,310.31% |
|
||
| 3738 |
CryBaby
3738
CRYBB
|
$0.000041 | $0.021766 | 07-07-2025 |
306
|
-99.81% | 53,504.66% |
|
||
| 3739 |
Holy coin
3739
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
221
|
-99.57% | 23,224.77% |
|
||
| 3740 |
T-Mobile US Tokenized Stock (Ondo)
3740
TMUSon
|
$194.60 | $223.46 | 25-02-2026 |
73
|
-12.92% | 14.83% |
|
||
| 3741 |
Homebrew Robotics Club
3741
BREW
|
$0.000034 | $0.007490 | 29-10-2025 |
192
|
-99.55% | 22,247.78% |
|
||
| 3742 |
xHashtag
3742
XTAG
|
$0.000424 | $4.56 | 01-12-2021 |
1620
|
-99.99% | 1,074,728.79% |
|
||
| 3743 |
Spellfire
3743
SPELLFIRE
|
$0.000044 | $0.127463 | 28-01-2022 |
1562
|
-99.97% | 290,964.12% |
|
||
| 3744 |
ATBCoin
3744
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3149
|
-99.98% | 447,160.81% |
|
||
| 3745 |
AbbVie Tokenized Stock (Ondo)
3745
ABBVon
|
$203.82 | $237.59 | 05-03-2026 |
65
|
-14.21% | 16.57% |
|
||
| 3746 |
iShares China Large-Cap Tokenized ETF (Ondo)
3746
FXIon
|
$37.31 | $37.55 | 07-05-2026 |
2
|
-0.65% | 0.65% |
|
||
| 3747 |
Digimon
3747
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
479
|
-99.94% | 162,815.32% |
|
||
| 3748 |
Xcel Swap
3748
XLD
|
$0.000478 | $0.894222 | 24-09-2021 |
1688
|
-99.95% | 187,145.34% |
|
||
| 3749 |
Eat, Trade, Fart
3749
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
454
|
-93.73% | 1,495.37% |
|
||
| 3750 |
PieDAO DOUGH v2
3750
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2042
|
-99.92% | 129,587.92% |
|
34.603 Monedas Monitoreadas - Página 75 de 693