Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Caila
3701
CA
|
$0.000028 | $0.021733 | 28-05-2025 |
327
|
-99.87% | 78,815.90% |
|
||
| 3702 |
Lion Cat
3702
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
419
|
-99.94% | 167,754.88% |
|
||
| 3703 |
UBXS
3703
UBXS
|
$0.000521 | $0.624769 | 28-03-2024 |
753
|
-99.92% | 119,739.14% |
|
||
| 3704 |
Lynex
3704
LYNX
|
$0.001021 | $0.481472 | 29-03-2024 |
752
|
-99.79% | 47,071.69% |
|
||
| 3705 |
Bolivarcoin
3705
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3023
|
-99.30% | 14,228.20% |
|
||
| 3706 |
AGON Agent
3706
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
435
|
-99.87% | 74,692.15% |
|
||
| 3707 |
Archivas
3707
RCHV
|
$0.000030 | $0.003777 | 13-11-2025 |
158
|
-99.22% | 12,652.20% |
|
||
| 3708 |
Spellfire
3708
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1543
|
-99.96% | 279,675.23% |
|
||
| 3709 |
Outer Ring MMO (GQ)
3709
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1481
|
-99.99% | 1,804,115.87% |
|
||
| 3710 |
Nord Finance
3710
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1875
|
-99.98% | 601,945.64% |
|
||
| 3711 |
Intuitive Machines Tokenized Stock (Ondo)
3711
LUNRon
|
$27.09 | $27.94 | 17-04-2026 |
3
|
-3.05% | 3.14% |
|
||
| 3712 |
KILT Protocol
3712
KILT
|
$0.000150 | $13.17 | 26-11-2021 |
1606
|
-100.00% | 8,800,936.39% |
|
||
| 3713 |
Baby Trump
3713
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
691
|
-99.74% | 38,185.67% |
|
||
| 3714 |
Wall St. Bull
3714
WBULL
|
$0.000028 | $0.019618 | 08-10-2025 |
194
|
-99.86% | 69,257.18% |
|
||
| 3715 |
InfinitUp
3715
IUP
|
$0.000818 | $0.011459 | 13-10-2021 |
1650
|
-92.86% | 1,300.44% |
|
||
| 3716 |
Baby Ripple (babyxrp.xyz)
3716
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
496
|
-99.16% | 11,781.06% |
|
||
| 3717 |
Kcash
3717
KCASH
|
$0.000064 | $0.318003 | 13-01-2018 |
3019
|
-99.98% | 497,456.05% |
|
||
| 3718 |
Ellipsis
3718
EPX
|
$0.00000034 | $0.003523 | 23-05-2022 |
1428
|
-99.99% | 1,026,928.19% |
|
||
| 3719 |
ConocoPhillips Tokenized Stock (Ondo)
3719
COPon
|
$117.97 | $136.59 | 30-03-2026 |
21
|
-13.63% | 15.78% |
|
||
| 3720 |
KeyFi
3720
KEYFI
|
$0.010480 | $5.86 | 16-11-2021 |
1616
|
-99.82% | 55,800.86% |
|
||
| 3721 |
Rublix
3721
RBLX
|
$0.001363 | $0.732002 | 04-05-2018 |
2908
|
-99.81% | 53,592.13% |
|
||
| 3722 |
Jarvis Network
3722
JRT
|
$0.000973 | $0.302782 | 14-08-2020 |
2075
|
-99.68% | 31,009.94% |
|
||
| 3723 |
Aiagent.app
3723
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
445
|
-99.21% | 12,538.55% |
|
||
| 3724 |
Let that sink in
3724
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
522
|
-99.17% | 11,904.12% |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
700
|
-99.55% | 22,286.84% |
|
||
| 3726 |
2016 coin
3726
2016
|
$0.000028 | $0.004151 | 24-01-2026 |
86
|
-99.34% | 14,951.15% |
|
||
| 3727 |
ZeroLend
3727
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
570
|
-99.94% | 163,483.56% |
|
||
| 3728 |
BurgerCities
3728
BURGER
|
$0.000634 | $28.01 | 03-05-2021 |
1813
|
-100.00% | 4,419,497.99% |
|
||
| 3729 |
Tree Stuck In Cat
3729
TREEINCAT
|
$0.000031 | $0.001962 | 05-01-2025 |
470
|
-98.42% | 6,213.78% |
|
||
| 3730 |
Blocery
3730
BLY
|
$0.000027 | $0.676306 | 04-04-2021 |
1842
|
-100.00% | 2,484,674.78% |
|
||
| 3731 |
DOGEai
3731
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
414
|
-99.95% | 205,369.43% |
|
||
| 3732 |
KILL BIG BEAUTIFUL BILL
3732
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
318
|
-99.95% | 203,595.57% |
|
||
| 3733 |
KINE
3733
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1862
|
-99.98% | 548,444.72% |
|
||
| 3734 |
Sator
3734
SAO
|
$0.000491 | $0.265426 | 13-11-2021 |
1619
|
-99.82% | 54,012.12% |
|
||
| 3735 |
ZENZO
3735
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
762
|
-100.00% | 2,623,917.17% |
|
||
| 3736 |
CryBaby
3736
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
287
|
-99.82% | 56,684.86% |
|
||
| 3737 |
POLKARARE
3737
PRARE
|
$0.002347 | $1.1368 | 12-05-2021 |
1804
|
-99.79% | 48,337.96% |
|
||
| 3738 |
Apeiros
3738
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
754
|
-99.99% | 712,714.68% |
|
||
| 3739 |
AIRDROP2049
3739
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
528
|
-99.58% | 23,985.38% |
|
||
| 3740 |
SolDoge
3740
SDOGE
|
$0.00000260 | $1.84 | 28-04-2023 |
1088
|
-100.00% | 70,908,308.78% |
|
||
| 3741 |
LitLab Games
3741
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
865
|
-99.84% | 63,911.24% |
|
||
| 3742 |
Unstable Tether
3742
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
223
|
-98.96% | 9,507.85% |
|
||
| 3743 |
NFTb
3743
NFTB
|
$0.000038 | $0.631864 | 24-11-2021 |
1608
|
-99.99% | 1,665,767.60% |
|
||
| 3744 |
RealGOAT
3744
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
641
|
-99.98% | 436,746.46% |
|
||
| 3745 |
Vidya
3745
VIDYA
|
$0.000770 | $0.553332 | 02-04-2022 |
1479
|
-99.86% | 71,739.24% |
|
||
| 3746 |
SAFE DEAL
3746
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1796
|
-100.00% | 5,502,400.04% |
|
||
| 3747 |
FuturoCoin
3747
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2873
|
-99.99% | 721,889.42% |
|
||
| 3748 |
PieDAO DOUGH v2
3748
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2023
|
-99.93% | 138,578.70% |
|
||
| 3749 |
Reddio
3749
RDO
|
$0.00000947 | $0.012091 | 10-06-2025 |
314
|
-99.92% | 127,640.27% |
|
||
| 3750 |
∑
3750
∑
|
$0.000241 | $0.017585 | 12-07-2025 |
282
|
-98.63% | 7,207.99% |
|
34.504 Monedas Monitoreadas - Página 75 de 691