Cap Mercado $2.82T
2.08%
Volumen 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Blocery
3701
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1840
|
-100.00% | 2,275,875.10% |
|
||
| 3702 |
Game of Memes
3702
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
698
|
-99.52% | 20,921.59% |
|
||
| 3703 |
Ellipsis
3703
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1426
|
-99.99% | 989,424.35% |
|
||
| 3704 |
Synesis One
3704
SNS
|
$0.000064 | $0.224103 | 07-03-2024 |
772
|
-99.97% | 348,904.56% |
|
||
| 3705 |
Aiagent.app
3705
AAA
|
$0.000029 | $0.003547 | 30-01-2025 |
443
|
-99.17% | 12,007.48% |
|
||
| 3706 |
Baby Trump
3706
BABYTRUMP
|
$0.000066 | $0.024716 | 29-05-2024 |
689
|
-99.73% | 37,317.99% |
|
||
| 3707 |
Nord Finance
3707
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1873
|
-99.98% | 601,945.64% |
|
||
| 3708 |
Intuitive Machines Tokenized Stock (Ondo)
3708
LUNRon
|
$27.34 | $26.98 | 16-04-2026 |
2
|
1.35% | - |
|
||
| 3709 |
Spellfire
3709
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1541
|
-99.96% | 281,753.92% |
|
||
| 3710 |
Outer Ring MMO (GQ)
3710
GQ
|
$0.00000487 | $0.088767 | 31-03-2022 |
1479
|
-99.99% | 1,821,143.75% |
|
||
| 3711 |
Rublix
3711
RBLX
|
$0.001386 | $0.732002 | 04-05-2018 |
2906
|
-99.81% | 52,710.68% |
|
||
| 3712 |
UPTOP
3712
UPTOP
|
$0.000137 | $0.044701 | 18-07-2025 |
274
|
-99.69% | 32,583.39% |
|
||
| 3713 |
KeyFi
3713
KEYFI
|
$0.010661 | $5.86 | 16-11-2021 |
1614
|
-99.82% | 54,853.35% |
|
||
| 3714 |
Tree Stuck In Cat
3714
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
468
|
-98.34% | 5,938.98% |
|
||
| 3715 |
KILT Protocol
3715
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1604
|
-100.00% | 8,885,711.29% |
|
||
| 3716 |
Unstable Tether
3716
USDUT
|
$0.000028 | $0.002520 | 09-09-2025 |
221
|
-98.87% | 8,769.30% |
|
||
| 3717 |
Playbux
3717
PBUX
|
$0.000072 | $0.379264 | 23-04-2024 |
725
|
-99.98% | 529,406.13% |
|
||
| 3718 |
Moutai
3718
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
733
|
-99.96% | 281,491.86% |
|
||
| 3719 |
UnoRe
3719
UNORE
|
$0.000251 | $1.2334 | 03-06-2021 |
1780
|
-99.98% | 491,319.01% |
|
||
| 3720 |
pSTAKE Finance
3720
PSTAKE
|
$0.000063 | $1.2477 | 07-03-2022 |
1503
|
-99.99% | 1,974,830.23% |
|
||
| 3721 |
Vidya
3721
VIDYA
|
$0.000818 | $0.553332 | 02-04-2022 |
1477
|
-99.85% | 67,535.04% |
|
||
| 3722 |
AIRDROP2049
3722
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
526
|
-99.56% | 22,787.30% |
|
||
| 3723 |
Reddio
3723
RDO
|
$0.000010 | $0.012091 | 10-06-2025 |
312
|
-99.92% | 119,125.09% |
|
||
| 3724 |
KILL BIG BEAUTIFUL BILL
3724
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
316
|
-99.95% | 202,861.97% |
|
||
| 3725 |
CryBaby
3725
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
285
|
-99.82% | 55,179.21% |
|
||
| 3726 |
StreamerCoin
3726
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
216
|
-99.92% | 127,485.63% |
|
||
| 3727 |
DOGEai
3727
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
412
|
-99.95% | 204,425.85% |
|
||
| 3728 |
BurgerCities
3728
BURGER
|
$0.000630 | $28.01 | 03-05-2021 |
1811
|
-100.00% | 4,449,388.46% |
|
||
| 3729 |
Shopping.io Token
3729
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1315
|
-99.82% | 55,691.03% |
|
||
| 3730 |
KINE
3730
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1860
|
-99.98% | 548,444.72% |
|
||
| 3731 |
Spike
3731
SPIKE
|
$0.000028 | $0.047148 | 11-07-2024 |
646
|
-99.94% | 167,104.16% |
|
||
| 3732 |
InfinitUp
3732
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1648
|
-93.24% | 1,379.35% |
|
||
| 3733 |
Jarvis Network
3733
JRT
|
$0.000926 | $0.302782 | 14-08-2020 |
2073
|
-99.69% | 32,591.61% |
|
||
| 3734 |
ZENZO
3734
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
760
|
-100.00% | 2,623,917.17% |
|
||
| 3735 |
flork cto
3735
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
466
|
-99.92% | 133,217.03% |
|
||
| 3736 |
Apeiros
3736
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
752
|
-99.99% | 712,714.68% |
|
||
| 3737 |
Olyseum
3737
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1886
|
-100.00% | 12,196,003.99% |
|
||
| 3738 |
SolDoge
3738
SDOGE
|
$0.00000267 | $1.84 | 28-04-2023 |
1086
|
-100.00% | 69,022,729.37% |
|
||
| 3739 |
LitLab Games
3739
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
863
|
-99.84% | 63,911.24% |
|
||
| 3740 |
RealGOAT
3740
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
639
|
-99.98% | 436,746.46% |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000423 | $0.728228 | 18-11-2021 |
1612
|
-99.94% | 172,180.90% |
|
||
| 3742 |
AudioCoin
3742
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3019
|
-97.79% | 4,433.42% |
|
||
| 3743 |
VEROX
3743
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1860
|
-99.91% | 116,801.52% |
|
||
| 3744 |
Realis Worlds
3744
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
492
|
-99.94% | 178,386.67% |
|
||
| 3745 |
SAFE DEAL
3745
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1794
|
-100.00% | 5,502,400.04% |
|
||
| 3746 |
Baby
3746
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
733
|
-99.97% | 341,195.01% |
|
||
| 3747 |
Digimon
3747
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
458
|
-99.94% | 174,336.43% |
|
||
| 3748 |
YFDAI.FINANCE
3748
YF-DAI
|
$6.47 | $23,156.98 | 23-03-2021 |
1852
|
-99.97% | 357,773.64% |
|
||
| 3749 |
FuturoCoin
3749
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2871
|
-99.99% | 721,889.42% |
|
||
| 3750 |
PieDAO DOUGH v2
3750
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2021
|
-99.93% | 138,578.70% |
|
34.495 Monedas Monitoreadas - Página 75 de 690