Cap Mercado $2.59T
2.81%
Volumen 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Monedas
34.202
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Coinsbit Token
3701
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2222
|
-99.33% | 14,758.27% |
|
||
| 3702 |
Lynex
3702
LYNX
|
$0.001173 | $0.481472 | 29-03-2024 |
681
|
-99.76% | 40,947.96% |
|
||
| 3703 |
LABUBU ETH
3703
LABUBUETH1
|
$0.000034 | $0.011436 | 12-06-2025 |
241
|
-99.70% | 33,329.51% |
|
||
| 3704 |
SARAH
3704
SARAH
|
$0.000057 | $0.000606 | 23-07-2025 |
200
|
-90.55% | 958.22% |
|
||
| 3705 |
Data Ownership Protocol
3705
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
583
|
-99.99% | 796,483.58% |
|
||
| 3706 |
CatSolHat
3706
SOLCAT
|
$0.000515 | $0.082078 | 15-06-2024 |
603
|
-99.37% | 15,850.44% |
|
||
| 3707 |
Ronaldinho Coin
3707
STAR10
|
$0.000142 | $0.292858 | 03-03-2025 |
342
|
-99.95% | 205,560.46% |
|
||
| 3708 |
Regret
3708
REGRET
|
$0.000034 | $0.001725 | 04-10-2025 |
127
|
-98.03% | 4,984.96% |
|
||
| 3709 |
Blue Protocol
3709
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2952
|
-99.96% | 271,672.28% |
|
||
| 3710 |
Moonray
3710
MNRY
|
$0.000152 | $0.165945 | 18-12-2024 |
417
|
-99.91% | 109,345.10% |
|
||
| 3711 |
Paribus
3711
PBX
|
$0.00000448 | $0.041996 | 31-10-2021 |
1561
|
-99.99% | 937,310.63% |
|
||
| 3712 |
HoDooi
3712
HOD
|
$0.000068 | $0.211632 | 05-12-2021 |
1526
|
-99.97% | 310,205.66% |
|
||
| 3713 |
Digimon
3713
DIGIMON
|
$0.000033 | $0.045090 | 15-01-2025 |
389
|
-99.93% | 134,533.41% |
|
||
| 3714 |
DOGAMÍ
3714
DOGA
|
$0.000043 | $0.389543 | 23-03-2022 |
1418
|
-99.99% | 908,984.62% |
|
||
| 3715 |
OpenVision
3715
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
226
|
-99.57% | 23,243.71% |
|
||
| 3716 |
SONM (BEP-20)
3716
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1176
|
-100.00% | 13,595,909.44% |
|
||
| 3717 |
GoldenRat
3717
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
332
|
-98.80% | 8,245.34% |
|
||
| 3718 |
Hyve
3718
HYVE
|
$0.000441 | $0.751277 | 15-10-2021 |
1577
|
-99.94% | 170,419.98% |
|
||
| 3719 |
InterCrone
3719
ICR
|
$0.002215 | $1.94 | 18-10-2018 |
2670
|
-99.89% | 87,344.65% |
|
||
| 3720 |
StreamerCoin
3720
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
147
|
-99.91% | 107,990.86% |
|
||
| 3721 |
WOWswap
3721
WOWSW
|
$0.032328 | $145.54 | 19-01-2022 |
1481
|
-99.98% | 450,107.11% |
|
||
| 3722 |
Hiblocks
3722
HIBS
|
$0.00000320 | $0.025591 | 08-04-2021 |
1767
|
-99.99% | 799,378.91% |
|
||
| 3723 |
RAI Finance
3723
SOFI
|
$0.000054 | $0.568832 | 12-01-2022 |
1488
|
-99.99% | 1,055,168.90% |
|
||
| 3724 |
COMBO / Cocos-BCX
3724
COMBO
|
$0.000453 | $6.04 | 20-11-2021 |
1541
|
-99.99% | 1,332,405.79% |
|
||
| 3725 |
Novacoin
3725
NVC
|
$0.014160 | $31.23 | 28-11-2013 |
4455
|
-99.95% | 220,483.23% |
|
||
| 3726 |
Music Protocol
3726
RECORD
|
$0.000052 | $0.032849 | 29-08-2024 |
528
|
-99.84% | 62,604.14% |
|
||
| 3727 |
BitMark
3727
BTMK
|
$0.002833 | $6.43 | 13-03-2018 |
2889
|
-99.96% | 226,904.45% |
|
||
| 3728 |
Throne
3728
THN
|
$0.000081 | $8.63 | 22-09-2021 |
1600
|
-100.00% | 10,675,051.39% |
|
||
| 3729 |
AIRDROP2049
3729
AIRDROP
|
$0.000027 | $0.005392 | 08-11-2024 |
457
|
-99.50% | 19,895.09% |
|
||
| 3730 |
Ellipsis
3730
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1357
|
-99.99% | 919,666.76% |
|
||
| 3731 |
KIMCHI.finance
3731
KIMCHI
|
$0.00000599 | $10.04 | 02-09-2020 |
1985
|
-100.00% | 167,524,645.43% |
|
||
| 3732 |
OrbitAI
3732
ORBIT
|
$0.003310 | $0.759105 | 02-01-2025 |
402
|
-99.56% | 22,836.10% |
|
||
| 3733 |
Philosoraptor
3733
RAPTOR
|
$0.000032 | $0.000662 | 11-11-2024 |
454
|
-95.12% | 1,949.48% |
|
||
| 3734 |
ZAIBOT
3734
ZAI
|
$0.005967 | $0.570154 | 12-03-2024 |
698
|
-98.95% | 9,454.39% |
|
||
| 3735 |
Ouroboros
3735
OURO
|
$0.000678 | $0.716898 | 02-08-2020 |
2016
|
-99.91% | 105,710.15% |
|
||
| 3736 |
Akuma Inu
3736
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
394
|
-100.00% | 2,914,969.00% |
|
||
| 3737 |
Rabbit Finance
3737
RABBIT
|
$0.000249 | $2.99 | 09-07-2021 |
1675
|
-99.99% | 1,201,879.44% |
|
||
| 3738 |
Doge Base
3738
DOGEBASE
|
$0.000031 | $0.002585 | 24-09-2025 |
137
|
-98.79% | 8,167.18% |
|
||
| 3739 |
HanChain
3739
HAN
|
$0.000371 | $16.44 | 18-05-2023 |
997
|
-100.00% | 4,430,039.31% |
|
||
| 3740 |
Baby Trump
3740
BABYTRUMP
|
$0.000070 | $0.024716 | 29-05-2024 |
620
|
-99.72% | 35,170.39% |
|
||
| 3741 |
Giga Watt Token
3741
WTT
|
$0.010676 | $24.59 | 03-09-2017 |
3080
|
-99.96% | 230,185.45% |
|
||
| 3742 |
SolDoge
3742
SDOGE
|
$0.00000274 | $1.84 | 28-04-2023 |
1017
|
-100.00% | 67,333,094.89% |
|
||
| 3743 |
PengyOS / Pengy
3743
POS
|
$0.000031 | $0.002283 | 24-11-2024 |
441
|
-98.64% | 7,254.02% |
|
||
| 3744 |
PieDAO DOUGH v2
3744
DOUGH
|
$0.002085 | $2.41 | 05-10-2020 |
1952
|
-99.91% | 115,689.13% |
|
||
| 3745 |
Pochita
3745
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
492
|
-99.82% | 55,633.14% |
|
||
| 3746 |
IP Exchange
3746
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2847
|
-99.83% | 58,408.12% |
|
||
| 3747 |
PancakeBunny
3747
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1748
|
-99.99% | 928,804.33% |
|
||
| 3748 |
MoonBag
3748
$MBAG
|
$0.00000101 | $0.000168 | 15-10-2024 |
481
|
-99.40% | 16,487.38% |
|
||
| 3749 |
KeyFi
3749
KEYFI
|
$0.011092 | $5.86 | 16-11-2021 |
1545
|
-99.81% | 52,714.77% |
|
||
| 3750 |
MetaQ
3750
METAQ
|
$0.011525 | $7.00 | 18-04-2022 |
1392
|
-99.84% | 60,666.55% |
|
34.202 Monedas Monitoreadas - Página 75 de 685