Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Cipher Mining Tokenized Stock (Ondo)
3701
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
85
|
-14.60% | 17.09% |
|
||
| 3702 |
KLA Tokenized Stock (Ondo)
3702
KLACon
|
$1,750.38 | $1,766.55 | 10-04-2026 |
1
|
-0.92% | 0.92% |
|
||
| 3703 |
Game of Memes
3703
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
691
|
-99.55% | 22,127.37% |
|
||
| 3704 |
XRPayNet
3704
XRPAYNET
|
$0.00000496 | $0.014988 | 06-07-2022 |
1375
|
-99.97% | 302,016.57% |
|
||
| 3705 |
PostCoin
3705
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3007
|
-99.41% | 16,781.75% |
|
||
| 3706 |
InfinitUp
3706
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1641
|
-93.16% | 1,362.19% |
|
||
| 3707 |
KeyFi
3707
KEYFI
|
$0.010164 | $5.86 | 16-11-2021 |
1607
|
-99.83% | 57,541.38% |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1308
|
-99.82% | 55,691.03% |
|
||
| 3709 |
KINE
3709
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1853
|
-99.98% | 548,444.72% |
|
||
| 3710 |
Utya Black
3710
UTYAB
|
$0.000027 | $0.212259 | 24-07-2024 |
626
|
-99.99% | 787,121.59% |
|
||
| 3711 |
ArcticCoin
3711
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1573
|
-99.85% | 65,610.27% |
|
||
| 3712 |
ZENZO
3712
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
753
|
-100.00% | 2,623,917.17% |
|
||
| 3713 |
LanLan Cat
3713
LANLAN
|
$0.00000300 | $0.003297 | 25-05-2025 |
321
|
-99.91% | 109,814.13% |
|
||
| 3714 |
Olyseum
3714
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1879
|
-100.00% | 12,196,003.99% |
|
||
| 3715 |
Kcash
3715
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
3010
|
-99.98% | 536,369.45% |
|
||
| 3716 |
BurgerCities
3716
BURGER
|
$0.000613 | $28.01 | 03-05-2021 |
1804
|
-100.00% | 4,568,802.11% |
|
||
| 3717 | $82.59 | $82.86 | 03-04-2026 |
8
|
-0.31% | 0.32% |
|
|||
| 3718 |
LitLab Games
3718
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
856
|
-99.84% | 63,874.96% |
|
||
| 3719 |
KILL BIG BEAUTIFUL BILL
3719
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
309
|
-99.95% | 214,229.90% |
|
||
| 3720 |
AIRDROP2049
3720
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
519
|
-99.59% | 24,141.30% |
|
||
| 3721 |
VEROX
3721
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1853
|
-99.91% | 116,801.52% |
|
||
| 3722 |
SolDoge
3722
SDOGE
|
$0.00000262 | $1.84 | 28-04-2023 |
1079
|
-100.00% | 70,232,733.24% |
|
||
| 3723 |
SAFE DEAL
3723
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1787
|
-100.00% | 5,502,400.04% |
|
||
| 3724 |
Alliance Games
3724
COA
|
$0.000062 | $0.028952 | 23-07-2025 |
262
|
-99.78% | 46,230.83% |
|
||
| 3725 |
StreamerCoin
3725
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
209
|
-99.93% | 135,553.46% |
|
||
| 3726 |
PAYCENT
3726
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2746
|
-99.86% | 73,425.77% |
|
||
| 3727 |
PieDAO DOUGH v2
3727
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2014
|
-99.93% | 138,578.70% |
|
||
| 3728 |
Let that sink in
3728
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
513
|
-99.24% | 13,012.75% |
|
||
| 3729 |
Refereum
3729
RFR
|
$0.00000512 | $0.056012 | 03-04-2021 |
1834
|
-99.99% | 1,093,666.84% |
|
||
| 3730 |
Giga Watt Token
3730
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3142
|
-99.96% | 278,691.81% |
|
||
| 3731 |
DOGEai
3731
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
405
|
-99.95% | 218,151.73% |
|
||
| 3732 |
Cros
3732
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
525
|
-99.98% | 602,895.96% |
|
||
| 3733 |
UnoRe
3733
UNORE
|
$0.000229 | $1.2334 | 03-06-2021 |
1773
|
-99.98% | 539,319.73% |
|
||
| 3734 |
Realis Worlds
3734
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
485
|
-99.95% | 183,382.26% |
|
||
| 3735 |
The Unfettered
3735
SOULS
|
$0.000022 | $0.015050 | 24-05-2023 |
1053
|
-99.85% | 68,036.20% |
|
||
| 3736 |
Creaticles
3736
CRE8
|
$0.000323 | $0.105314 | 04-12-2021 |
1589
|
-99.69% | 32,477.76% |
|
||
| 3737 |
Ellipsis
3737
EPX
|
$0.00000031 | $0.003523 | 23-05-2022 |
1419
|
-99.99% | 1,151,111.33% |
|
||
| 3738 |
AST SpaceMobile Tokenized Stock (Ondo)
3738
ASTSon
|
$94.78 | $101.38 | 08-04-2026 |
3
|
-6.51% | 6.97% |
|
||
| 3739 |
Jarvis Network
3739
JRT
|
$0.000868 | $0.302782 | 14-08-2020 |
2066
|
-99.71% | 34,770.28% |
|
||
| 3740 |
CryBaby
3740
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
278
|
-99.83% | 60,122.56% |
|
||
| 3741 |
PengyOS / Pengy
3741
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
503
|
-98.90% | 8,952.20% |
|
||
| 3742 |
9D NFT
3742
COGI
|
$0.000403 | $0.728228 | 18-11-2021 |
1605
|
-99.94% | 180,672.59% |
|
||
| 3743 |
flork cto
3743
FLORK
|
$0.000026 | $0.037869 | 07-01-2025 |
459
|
-99.93% | 143,309.47% |
|
||
| 3744 |
iShares Flexible Income Tokenized ETF (Ondo)
3744
BINCon
|
$52.45 | $54.57 | 25-02-2026 |
45
|
-3.88% | 4.04% |
|
||
| 3745 |
Homebrew Robotics Club
3745
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
164
|
-99.61% | 25,277.42% |
|
||
| 3746 |
Hyve
3746
HYVE
|
$0.000332 | $0.751277 | 15-10-2021 |
1639
|
-99.96% | 226,450.26% |
|
||
| 3747 |
Flavia Is Online
3747
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
534
|
-99.94% | 153,768.50% |
|
||
| 3748 |
Metaverser
3748
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1292
|
-99.36% | 15,632.32% |
|
||
| 3749 |
Rabbit Finance
3749
RABBIT
|
$0.000230 | $2.99 | 09-07-2021 |
1737
|
-99.99% | 1,298,549.60% |
|
||
| 3750 |
Gemini Space Station Tokenized Stock (Ondo)
3750
GEMIon
|
$4.41 | $11.24 | 16-01-2026 |
85
|
-60.77% | 154.92% |
|
34.482 Monedas Monitoreadas - Página 75 de 690