Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Outer Ring MMO (GQ)
3701
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1475
|
-99.99% | 1,838,115.38% |
|
||
| 3702 |
Game of Memes
3702
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
694
|
-99.54% | 21,627.05% |
|
||
| 3703 |
KILT Protocol
3703
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1600
|
-100.00% | 8,925,265.87% |
|
||
| 3704 |
Baby Ripple (babyxrp.xyz)
3704
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
490
|
-99.16% | 11,738.28% |
|
||
| 3705 |
Applied Materials Tokenized Stock (Ondo)
3705
AMATon
|
$397.07 | $404.69 | 10-04-2026 |
4
|
-1.88% | 1.92% |
|
||
| 3706 |
KeyFi
3706
KEYFI
|
$0.010312 | $5.86 | 16-11-2021 |
1610
|
-99.82% | 56,712.93% |
|
||
| 3707 |
UnoRe
3707
UNORE
|
$0.000247 | $1.2334 | 03-06-2021 |
1776
|
-99.98% | 498,540.50% |
|
||
| 3708 |
CryBaby
3708
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
281
|
-99.82% | 55,134.32% |
|
||
| 3709 |
Aiagent.app
3709
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
439
|
-99.23% | 12,843.87% |
|
||
| 3710 |
flork cto
3710
FLORK
|
$0.000029 | $0.037869 | 07-01-2025 |
462
|
-99.92% | 130,919.98% |
|
||
| 3711 |
Shopping.io Token
3711
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1311
|
-99.82% | 55,691.03% |
|
||
| 3712 |
KINE
3712
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1856
|
-99.98% | 548,444.72% |
|
||
| 3713 |
InfinitUp
3713
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1644
|
-93.24% | 1,379.35% |
|
||
| 3714 |
Gemini Space Station Tokenized Stock (Ondo)
3714
GEMIon
|
$5.10 | $11.24 | 16-01-2026 |
88
|
-54.64% | 120.45% |
|
||
| 3715 |
Planck
3715
PLANCK
|
$0.000387 | $1.76 | 13-11-2025 |
152
|
-99.98% | 455,261.71% |
|
||
| 3716 |
ArcticCoin
3716
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1576
|
-99.85% | 65,610.27% |
|
||
| 3717 |
ZENZO
3717
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
756
|
-100.00% | 2,623,917.17% |
|
||
| 3718 |
Olyseum
3718
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1882
|
-100.00% | 12,196,003.99% |
|
||
| 3719 |
DOGEai
3719
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
408
|
-99.95% | 210,489.00% |
|
||
| 3720 |
BurgerCities
3720
BURGER
|
$0.000609 | $28.01 | 03-05-2021 |
1807
|
-100.00% | 4,597,506.60% |
|
||
| 3721 |
XRPayNet
3721
XRPAYNET
|
$0.00000468 | $0.014988 | 06-07-2022 |
1378
|
-99.97% | 320,088.06% |
|
||
| 3722 |
LitLab Games
3722
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
859
|
-99.84% | 63,877.80% |
|
||
| 3723 |
KILL BIG BEAUTIFUL BILL
3723
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
312
|
-99.95% | 213,605.97% |
|
||
| 3724 |
AudioCoin
3724
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3015
|
-97.79% | 4,433.42% |
|
||
| 3725 |
VEROX
3725
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1856
|
-99.91% | 116,801.52% |
|
||
| 3726 |
SAFE DEAL
3726
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1790
|
-100.00% | 5,502,400.04% |
|
||
| 3727 |
SolDoge
3727
SDOGE
|
$0.00000259 | $1.84 | 28-04-2023 |
1082
|
-100.00% | 71,044,986.51% |
|
||
| 3728 |
Creaticles
3728
CRE8
|
$0.000322 | $0.105314 | 04-12-2021 |
1592
|
-99.69% | 32,624.14% |
|
||
| 3729 |
StreamerCoin
3729
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
212
|
-99.93% | 135,579.78% |
|
||
| 3730 |
PAYCENT
3730
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2749
|
-99.86% | 73,425.77% |
|
||
| 3731 |
PieDAO DOUGH v2
3731
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2017
|
-99.93% | 138,578.70% |
|
||
| 3732 |
Jarvis Network
3732
JRT
|
$0.000878 | $0.302782 | 14-08-2020 |
2069
|
-99.71% | 34,387.87% |
|
||
| 3733 |
Giga Watt Token
3733
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3145
|
-99.96% | 278,691.81% |
|
||
| 3734 |
Cros
3734
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
528
|
-99.98% | 602,825.10% |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
522
|
-99.60% | 24,710.11% |
|
||
| 3736 |
The Unfettered
3736
SOULS
|
$0.000025 | $0.015050 | 24-05-2023 |
1056
|
-99.83% | 60,186.51% |
|
||
| 3737 |
Let that sink in
3737
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
516
|
-99.25% | 13,196.01% |
|
||
| 3738 |
MixMarvel
3738
MIX
|
$0.00000245 | $0.087101 | 19-09-2019 |
2399
|
-100.00% | 3,549,254.16% |
|
||
| 3739 |
Lam Research Tokenized Stock (Ondo)
3739
LRCXon
|
$271.36 | $266.85 | 13-04-2026 |
1
|
1.69% | - |
|
||
| 3740 |
9D NFT
3740
COGI
|
$0.000408 | $0.728228 | 18-11-2021 |
1608
|
-99.94% | 178,468.64% |
|
||
| 3741 |
YachtsCoin
3741
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
383
|
-99.71% | 34,311.55% |
|
||
| 3742 |
Hyve
3742
HYVE
|
$0.000333 | $0.751277 | 15-10-2021 |
1642
|
-99.96% | 225,403.04% |
|
||
| 3743 |
Ellipsis
3743
EPX
|
$0.00000030 | $0.003523 | 23-05-2022 |
1422
|
-99.99% | 1,174,135.56% |
|
||
| 3744 |
Flavia Is Online
3744
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
537
|
-99.94% | 154,587.25% |
|
||
| 3745 |
Metaverser
3745
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1295
|
-99.36% | 15,632.32% |
|
||
| 3746 |
Blocery
3746
BLY
|
$0.000025 | $0.676306 | 04-04-2021 |
1836
|
-100.00% | 2,681,738.37% |
|
||
| 3747 |
Realis Worlds
3747
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
488
|
-99.95% | 190,057.62% |
|
||
| 3748 |
iShares Flexible Income Tokenized ETF (Ondo)
3748
BINCon
|
$52.60 | $54.57 | 25-02-2026 |
48
|
-3.60% | 3.73% |
|
||
| 3749 |
PengyOS / Pengy
3749
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
506
|
-98.93% | 9,244.53% |
|
||
| 3750 |
pSTAKE Finance
3750
PSTAKE
|
$0.000060 | $1.2477 | 07-03-2022 |
1499
|
-100.00% | 2,068,197.95% |
|
34.485 Monedas Monitoreadas - Página 75 de 690