Cap Mercado $2.65T
0.03%
Volumen 24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Grafeté
3701
GRFT
|
$0.00000357 | $0.002322 | 22-01-2025 |
485
|
-99.85% | 64,882.17% |
|
||
| 3702 |
CRDT
3702
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2083
|
-99.96% | 281,265.34% |
|
||
| 3703 |
SPORT
3703
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1332
|
-99.94% | 180,528.52% |
|
||
| 3704 |
Mrweb Finance v2
3704
AMA
|
$0.000017 | $2.59 | 16-08-2022 |
1375
|
-100.00% | 15,168,971.57% |
|
||
| 3705 |
WeWay
3705
WWY
|
$0.00000071 | $0.073626 | 26-04-2022 |
1487
|
-100.00% | 10,355,146.13% |
|
||
| 3706 |
MCOIN
3706
MCOIN
|
$0.00000094 | $0.003002 | 22-09-2024 |
607
|
-99.97% | 318,908.42% |
|
||
| 3707 |
MasTec Tokenized Stock (Ondo)
3707
MTZon
|
$388.36 | $437.21 | 05-05-2026 |
17
|
-11.17% | 12.58% |
|
||
| 3708 |
Knit Finance
3708
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1723
|
-100.00% | 2,061,569.12% |
|
||
| 3709 |
iShares AAA CLO Tokenized ETF (Ondo)
3709
CLOAon
|
$52.48 | $52.48 | 21-05-2026 |
1
|
- | - |
|
||
| 3710 | $93.47 | $94.92 | 08-04-2026 |
44
|
-1.53% | 1.55% |
|
|||
| 3711 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3711
ETHAon
|
$16.07 | $18.52 | 17-04-2026 |
35
|
-13.25% | 15.28% |
|
||
| 3712 |
Sparkle
3712
SSS
|
$0.00000621 | $0.040283 | 24-11-2025 |
179
|
-99.98% | 648,475.88% |
|
||
| 3713 |
Moonft
3713
MTC
|
$0.001978 | $37.94 | 31-12-2024 |
507
|
-99.99% | 1,918,189.46% |
|
||
| 3714 |
MetaShooter
3714
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1491
|
-99.99% | 1,209,578.42% |
|
||
| 3715 |
ROND
3715
ROND
|
$0.00000136 | $0.309793 | 04-10-2022 |
1326
|
-100.00% | 22,711,979.14% |
|
||
| 3716 |
iShares MSCI Chile Tokenized ETF (Ondo)
3716
ECHon
|
$40.81 | $42.98 | 24-04-2026 |
28
|
-5.06% | 5.33% |
|
||
| 3717 |
MMOCoin
3717
MMO
|
$0.00000769 | $4.40 | 22-11-2019 |
2373
|
-100.00% | 57,186,940.07% |
|
||
| 3718 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3718
REGNon
|
$643.92 | $778.87 | 02-04-2026 |
50
|
-17.33% | 20.96% |
|
||
| 3719 |
Opera Tokenized Stock (Ondo)
3719
OPRAon
|
$17.19 | $18.74 | 08-05-2026 |
14
|
-8.29% | 9.04% |
|
||
| 3720 |
Chain of Legends
3720
CLEG
|
$0.00000200 | $0.028757 | 02-08-2022 |
1389
|
-99.99% | 1,439,191.90% |
|
||
| 3721 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3721
FSOLon
|
$10.34 | $11.66 | 11-05-2026 |
11
|
-11.33% | 12.78% |
|
||
| 3722 |
Terran Coin
3722
TRR
|
$0.000013 | $4.55 | 09-06-2022 |
1443
|
-100.00% | 34,098,590.61% |
|
||
| 3723 |
ShredN
3723
SHRED
|
$0.001356 | $1.59 | 12-08-2023 |
1014
|
-99.91% | 117,349.62% |
|
||
| 3724 |
Elementeum
3724
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2565
|
-99.99% | 857,694.88% |
|
||
| 3725 |
Capricor Therapeutics Tokenized Stock (Ondo)
3725
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
24
|
-5.30% | 5.60% |
|
||
| 3726 |
Luna Rush
3726
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1573
|
-100.00% | 11,581,736.83% |
|
||
| 3727 |
Art de Finance
3727
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1086
|
-100.00% | 1,001,455,205.04% |
|
||
| 3728 |
Islander
3728
ISA
|
$0.00000017 | $0.008308 | 08-01-2022 |
1595
|
-100.00% | 4,916,035.60% |
|
||
| 3729 |
CHONKY
3729
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
782
|
-99.90% | 101,631.06% |
|
||
| 3730 |
Realvirm
3730
RVM
|
$0.000396 | $4.50 | 09-01-2025 |
498
|
-99.99% | 1,137,794.93% |
|
||
| 3731 |
ApeSwap Finance
3731
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1846
|
-100.00% | 84,276,180,614.29% |
|
||
| 3732 |
JuChain
3732
JU
|
$2.97 | $23.97 | 16-09-2025 |
248
|
-87.61% | 707.20% |
|
||
| 3733 |
Royal Dollar
3733
RUSD
|
$0.9997 | $1.0011 | 23-04-2026 |
29
|
-0.13% | 0.13% |
|
||
| 3734 |
WhiteBIT Token
3734
WBT
|
$57.03 | $64.13 | 10-12-2025 |
163
|
-11.06% | 12.43% |
|
||
| 3735 |
Lydia Coins (USAD)
3735
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
211
|
-0.53% | 0.53% |
|
||
| 3736 |
Royal Euro
3736
REUR
|
$1.1595 | $1.1790 | 11-05-2026 |
11
|
-1.66% | 1.68% |
|
||
| 3737 |
Swiss Capital / Komet
3737
SC
|
$3.33 | $296.44 | 16-11-2021 |
1648
|
-98.88% | 8,795.81% |
|
||
| 3738 |
Origin
3738
LGNS
|
$3.66 | $13.98 | 17-10-2025 |
217
|
-73.82% | 282.02% |
|
||
| 3739 |
Maya Preferred PRA
3739
MPRA
|
$953,260,053.23 | $10,000,000.00 | 21-05-2026 |
1
|
9,432.60% | - |
|
||
| 3740 |
Figure HELOC
3740
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
104
|
-6.11% | 6.50% |
|
||
| 3741 |
Websea
3741
WBS
|
$0.439452 | $3.75 | 28-03-2024 |
785
|
-88.29% | 754.30% |
|
||
| 3742 |
I love puppies
3742
PUPPIES
|
$0.00000016 | $0.00000111 | 27-09-2025 |
237
|
-85.56% | 592.43% |
|
||
| 3743 |
MetaSoilVerse Protocol
3743
MSVP
|
$0.016544 | $0.131030 | 09-02-2026 |
102
|
-87.37% | 691.99% |
|
||
| 3744 |
Asteroid Shiba
3744
ASTEROID
|
$0.000304 | $0.000461 | 21-04-2026 |
31
|
-34.09% | 51.73% |
|
||
| 3745 |
Purr
3745
PURR
|
$0.131440 | $0.685904 | 16-12-2024 |
522
|
-80.84% | 421.84% |
|
||
| 3746 |
UZX
3746
UZX
|
$1.91 | $4.64 | 30-01-2024 |
843
|
-58.77% | 142.52% |
|
||
| 3747 |
Pro Token
3747
PRO
|
$60.49 | $61.27 | 07-04-2026 |
45
|
-1.27% | 1.29% |
|
||
| 3748 |
ARK DeFAI
3748
ARK
|
$12.59 | $41.54 | 15-11-2025 |
188
|
-69.69% | 229.98% |
|
||
| 3749 |
BiFinanceToken
3749
BFT
|
$0.898779 | $1.0748 | 07-02-2026 |
104
|
-16.37% | 19.58% |
|
||
| 3750 |
The9bit
3750
9BIT
|
$0.037109 | $0.040379 | 19-05-2026 |
3
|
-8.10% | 8.81% |
|
34.662 Monedas Monitoreadas - Página 75 de 694