Cap Mercado $2.74T
4.78%
Volumen 24h $314.90B
53.94%
BTC % 54.93%
0.81%
ETH % 10.41%
2.78%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Applied Materials Tokenized Stock (Ondo)
3701
AMATon
|
$393.58 | $404.69 | 10-04-2026 |
4
|
-2.75% | 2.82% |
|
||
| 3702 |
UnoRe
3702
UNORE
|
$0.000247 | $1.2334 | 03-06-2021 |
1776
|
-99.98% | 498,349.07% |
|
||
| 3703 |
CryBaby
3703
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
281
|
-99.82% | 55,134.32% |
|
||
| 3704 |
Aiagent.app
3704
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
439
|
-99.23% | 12,843.87% |
|
||
| 3705 |
Shopping.io Token
3705
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1311
|
-99.82% | 55,691.03% |
|
||
| 3706 |
XRPayNet
3706
XRPAYNET
|
$0.00000481 | $0.014988 | 06-07-2022 |
1378
|
-99.97% | 311,371.39% |
|
||
| 3707 |
KINE
3707
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1856
|
-99.98% | 548,444.72% |
|
||
| 3708 |
InfinitUp
3708
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1644
|
-93.24% | 1,379.35% |
|
||
| 3709 |
ArcticCoin
3709
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1576
|
-99.85% | 65,610.27% |
|
||
| 3710 |
ZENZO
3710
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
756
|
-100.00% | 2,623,917.17% |
|
||
| 3711 |
Blocery
3711
BLY
|
$0.000027 | $0.676306 | 04-04-2021 |
1836
|
-100.00% | 2,539,825.64% |
|
||
| 3712 |
Olyseum
3712
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1882
|
-100.00% | 12,196,003.99% |
|
||
| 3713 |
Creaticles
3713
CRE8
|
$0.000340 | $0.105314 | 04-12-2021 |
1592
|
-99.68% | 30,895.17% |
|
||
| 3714 |
Gemini Space Station Tokenized Stock (Ondo)
3714
GEMIon
|
$4.98 | $11.24 | 16-01-2026 |
88
|
-55.66% | 125.55% |
|
||
| 3715 |
BurgerCities
3715
BURGER
|
$0.000611 | $28.01 | 03-05-2021 |
1807
|
-100.00% | 4,582,329.70% |
|
||
| 3716 |
LitLab Games
3716
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
859
|
-99.84% | 63,877.80% |
|
||
| 3717 |
DOGEai
3717
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
408
|
-99.95% | 212,858.69% |
|
||
| 3718 |
SolDoge
3718
SDOGE
|
$0.00000264 | $1.84 | 28-04-2023 |
1082
|
-100.00% | 69,780,647.60% |
|
||
| 3719 |
KILL BIG BEAUTIFUL BILL
3719
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
312
|
-99.95% | 213,933.90% |
|
||
| 3720 |
VEROX
3720
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1856
|
-99.91% | 116,801.52% |
|
||
| 3721 |
Jarvis Network
3721
JRT
|
$0.000896 | $0.302782 | 14-08-2020 |
2069
|
-99.70% | 33,692.08% |
|
||
| 3722 |
SAFE DEAL
3722
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1790
|
-100.00% | 5,502,400.04% |
|
||
| 3723 |
flork cto
3723
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
462
|
-99.93% | 137,070.66% |
|
||
| 3724 |
PAYCENT
3724
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2749
|
-99.86% | 73,425.77% |
|
||
| 3725 |
PieDAO DOUGH v2
3725
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2017
|
-99.93% | 138,578.70% |
|
||
| 3726 |
Giga Watt Token
3726
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3145
|
-99.96% | 278,691.81% |
|
||
| 3727 |
Cros
3727
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
528
|
-99.98% | 602,683.43% |
|
||
| 3728 |
AIRDROP2049
3728
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
522
|
-99.60% | 24,612.32% |
|
||
| 3729 |
King DAG
3729
KDAG
|
$0.000467 | $2.23 | 10-04-2021 |
1830
|
-99.98% | 476,695.40% |
|
||
| 3730 |
Let that sink in
3730
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
516
|
-99.25% | 13,196.01% |
|
||
| 3731 |
9D NFT
3731
COGI
|
$0.000409 | $0.728228 | 18-11-2021 |
1608
|
-99.94% | 178,022.70% |
|
||
| 3732 |
Flavia Is Online
3732
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
537
|
-99.93% | 150,332.46% |
|
||
| 3733 |
StreamerCoin
3733
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
212
|
-99.93% | 139,351.22% |
|
||
| 3734 |
Realis Worlds
3734
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
488
|
-99.95% | 185,807.53% |
|
||
| 3735 |
Hyve
3735
HYVE
|
$0.000335 | $0.751277 | 15-10-2021 |
1642
|
-99.96% | 223,931.05% |
|
||
| 3736 |
YachtsCoin
3736
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
383
|
-99.71% | 34,311.55% |
|
||
| 3737 |
Ellipsis
3737
EPX
|
$0.00000030 | $0.003523 | 23-05-2022 |
1422
|
-99.99% | 1,170,234.45% |
|
||
| 3738 |
MixMarvel
3738
MIX
|
$0.00000255 | $0.087101 | 19-09-2019 |
2399
|
-100.00% | 3,420,997.84% |
|
||
| 3739 |
iShares Flexible Income Tokenized ETF (Ondo)
3739
BINCon
|
$52.80 | $54.57 | 25-02-2026 |
48
|
-3.24% | 3.35% |
|
||
| 3740 |
Metaverser
3740
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1295
|
-99.36% | 15,632.32% |
|
||
| 3741 |
Intuitive Machines Tokenized Stock (Ondo)
3741
LUNRon
|
$23.32 | $25.29 | 13-04-2026 |
1
|
-7.80% | 8.45% |
|
||
| 3742 |
Bestcoin
3742
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
263
|
-99.51% | 20,245.06% |
|
||
| 3743 |
Baby
3743
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
729
|
-99.97% | 369,636.26% |
|
||
| 3744 |
PengyOS / Pengy
3744
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
506
|
-98.93% | 9,244.53% |
|
||
| 3745 |
Digimon
3745
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
454
|
-99.95% | 185,532.25% |
|
||
| 3746 |
Decentral Games (New)
3746
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1601
|
-100.00% | 525,254,798.22% |
|
||
| 3747 |
Rabbit Finance
3747
RABBIT
|
$0.000232 | $2.99 | 09-07-2021 |
1740
|
-99.99% | 1,288,573.51% |
|
||
| 3748 |
GoldMint
3748
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2985
|
-99.84% | 63,066.86% |
|
||
| 3749 |
Plug Power Tokenized Stock (Ondo)
3749
PLUGon
|
$2.91 | $2.85 | 10-04-2026 |
4
|
2.18% | - |
|
||
| 3750 |
AST SpaceMobile Tokenized Stock (Ondo)
3750
ASTSon
|
$90.33 | $101.38 | 08-04-2026 |
6
|
-10.90% | 12.24% |
|
34.484 Monedas Monitoreadas - Página 75 de 690