Cap Mercado $2.76T
1.27%
Volumen 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Blocery
3701
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1839
|
-100.00% | 2,268,774.13% |
|
||
| 3702 |
Bolivarcoin
3702
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3020
|
-99.30% | 14,228.20% |
|
||
| 3703 |
Aiagent.app
3703
AAA
|
$0.000029 | $0.003547 | 30-01-2025 |
442
|
-99.18% | 12,034.82% |
|
||
| 3704 |
Spellfire
3704
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1540
|
-99.96% | 279,374.65% |
|
||
| 3705 |
Nord Finance
3705
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1872
|
-99.98% | 601,945.64% |
|
||
| 3706 |
Game of Memes
3706
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
697
|
-99.53% | 21,239.75% |
|
||
| 3707 |
Cipher Mining Tokenized Stock (Ondo)
3707
CIFRon
|
$17.34 | $19.34 | 16-01-2026 |
91
|
-10.32% | 11.51% |
|
||
| 3708 |
Baby Trump
3708
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
688
|
-99.74% | 37,818.56% |
|
||
| 3709 |
Outer Ring MMO (GQ)
3709
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1478
|
-99.99% | 1,838,496.12% |
|
||
| 3710 |
UPTOP
3710
UPTOP
|
$0.000136 | $0.044701 | 18-07-2025 |
273
|
-99.69% | 32,666.52% |
|
||
| 3711 |
KILT Protocol
3711
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1603
|
-100.00% | 8,885,711.29% |
|
||
| 3712 |
Tree Stuck In Cat
3712
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
467
|
-98.35% | 5,966.24% |
|
||
| 3713 |
KeyFi
3713
KEYFI
|
$0.010507 | $5.86 | 16-11-2021 |
1613
|
-99.82% | 55,659.25% |
|
||
| 3714 |
KLA Tokenized Stock (Ondo)
3714
KLACon
|
$1,766.71 | $1,809.74 | 15-04-2026 |
2
|
-2.38% | 2.44% |
|
||
| 3715 |
Playbux
3715
PBUX
|
$0.000071 | $0.379264 | 23-04-2024 |
724
|
-99.98% | 532,641.58% |
|
||
| 3716 |
Rublix
3716
RBLX
|
$0.001348 | $0.732002 | 04-05-2018 |
2905
|
-99.82% | 54,188.97% |
|
||
| 3717 |
UnoRe
3717
UNORE
|
$0.000250 | $1.2334 | 03-06-2021 |
1779
|
-99.98% | 492,398.21% |
|
||
| 3718 |
Moutai
3718
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
732
|
-99.96% | 284,257.19% |
|
||
| 3719 |
Intuitive Machines Tokenized Stock (Ondo)
3719
LUNRon
|
$26.71 | $26.98 | 16-04-2026 |
1
|
-1.01% | 1.02% |
|
||
| 3720 |
Applied Materials Tokenized Stock (Ondo)
3720
AMATon
|
$393.28 | $404.69 | 10-04-2026 |
7
|
-2.82% | 2.90% |
|
||
| 3721 |
Vidya
3721
VIDYA
|
$0.000818 | $0.553332 | 02-04-2022 |
1476
|
-99.85% | 67,549.84% |
|
||
| 3722 |
KILL BIG BEAUTIFUL BILL
3722
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
315
|
-99.95% | 202,861.97% |
|
||
| 3723 |
CryBaby
3723
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
284
|
-99.82% | 55,179.21% |
|
||
| 3724 |
StreamerCoin
3724
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
215
|
-99.92% | 128,107.79% |
|
||
| 3725 |
AIRDROP2049
3725
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
525
|
-99.57% | 23,058.58% |
|
||
| 3726 |
Shopping.io Token
3726
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1314
|
-99.82% | 55,691.03% |
|
||
| 3727 |
KINE
3727
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1859
|
-99.98% | 548,444.72% |
|
||
| 3728 |
InfinitUp
3728
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1647
|
-93.24% | 1,379.35% |
|
||
| 3729 |
DOGEai
3729
DOGEAI
|
$0.000036 | $0.074376 | 02-03-2025 |
411
|
-99.95% | 207,572.48% |
|
||
| 3730 |
ZENZO
3730
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
759
|
-100.00% | 2,623,917.17% |
|
||
| 3731 |
Spike
3731
SPIKE
|
$0.000028 | $0.047148 | 11-07-2024 |
645
|
-99.94% | 168,974.91% |
|
||
| 3732 |
Apeiros
3732
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
751
|
-99.99% | 712,714.68% |
|
||
| 3733 |
Olyseum
3733
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1885
|
-100.00% | 12,196,003.99% |
|
||
| 3734 |
flork cto
3734
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
465
|
-99.93% | 134,176.66% |
|
||
| 3735 |
Reddio
3735
RDO
|
$0.00000969 | $0.012091 | 10-06-2025 |
311
|
-99.92% | 124,738.58% |
|
||
| 3736 |
Jarvis Network
3736
JRT
|
$0.000905 | $0.302782 | 14-08-2020 |
2072
|
-99.70% | 33,363.17% |
|
||
| 3737 |
LitLab Games
3737
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
862
|
-99.84% | 63,911.24% |
|
||
| 3738 |
Synesis One
3738
SNS
|
$0.000057 | $0.224103 | 07-03-2024 |
771
|
-99.97% | 391,127.28% |
|
||
| 3739 |
RealGOAT
3739
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
638
|
-99.98% | 436,746.46% |
|
||
| 3740 |
AudioCoin
3740
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3018
|
-97.79% | 4,433.42% |
|
||
| 3741 |
VEROX
3741
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1859
|
-99.91% | 116,801.52% |
|
||
| 3742 |
Alpha Arena
3742
ARENA
|
$0.000026 | $0.001496 | 26-10-2025 |
173
|
-98.25% | 5,599.19% |
|
||
| 3743 |
SAFE DEAL
3743
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1793
|
-100.00% | 5,502,400.04% |
|
||
| 3744 |
SolDoge
3744
SDOGE
|
$0.00000264 | $1.84 | 28-04-2023 |
1085
|
-100.00% | 69,727,843.40% |
|
||
| 3745 |
FuturoCoin
3745
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2870
|
-99.99% | 721,889.42% |
|
||
| 3746 |
PieDAO DOUGH v2
3746
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2020
|
-99.93% | 138,578.70% |
|
||
| 3747 |
Kcash
3747
KCASH
|
$0.000058 | $0.318003 | 13-01-2018 |
3016
|
-99.98% | 551,538.42% |
|
||
| 3748 |
Digimon
3748
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
457
|
-99.94% | 175,443.39% |
|
||
| 3749 |
Giga Watt Token
3749
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3148
|
-99.96% | 278,691.81% |
|
||
| 3750 |
Cros
3750
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
531
|
-99.98% | 602,966.84% |
|
34.492 Monedas Monitoreadas - Página 75 de 690