Cap Mercado $2.64T
-0.89%
Volumen 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ConocoPhillips Tokenized Stock (Ondo)
3701
COPon
|
$123.21 | $136.59 | 30-03-2026 |
13
|
-9.79% | 10.85% |
|
||
| 3702 |
Cipher Mining Tokenized Stock (Ondo)
3702
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
86
|
-14.60% | 17.09% |
|
||
| 3703 |
KLA Tokenized Stock (Ondo)
3703
KLACon
|
$1,750.36 | $1,766.55 | 10-04-2026 |
2
|
-0.92% | 0.93% |
|
||
| 3704 |
Game of Memes
3704
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
692
|
-99.55% | 22,127.37% |
|
||
| 3705 |
XRPayNet
3705
XRPAYNET
|
$0.00000496 | $0.014988 | 06-07-2022 |
1376
|
-99.97% | 302,016.57% |
|
||
| 3706 |
PostCoin
3706
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3008
|
-99.41% | 16,781.75% |
|
||
| 3707 |
KeyFi
3707
KEYFI
|
$0.010288 | $5.86 | 16-11-2021 |
1608
|
-99.82% | 56,844.21% |
|
||
| 3708 |
Karlsen
3708
KLS
|
$0.00000987 | $0.024787 | 21-03-2024 |
752
|
-99.96% | 250,959.27% |
|
||
| 3709 |
InfinitUp
3709
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1642
|
-93.16% | 1,362.19% |
|
||
| 3710 |
StreamerCoin
3710
STREAMER
|
$0.000027 | $0.034967 | 14-09-2025 |
210
|
-99.92% | 128,437.69% |
|
||
| 3711 |
Shopping.io Token
3711
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1309
|
-99.82% | 55,691.03% |
|
||
| 3712 |
KINE
3712
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1854
|
-99.98% | 548,444.72% |
|
||
| 3713 |
flork cto
3713
FLORK
|
$0.000029 | $0.037869 | 07-01-2025 |
460
|
-99.92% | 131,809.93% |
|
||
| 3714 |
ArcticCoin
3714
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1574
|
-99.85% | 65,610.27% |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
754
|
-100.00% | 2,623,917.17% |
|
||
| 3716 |
LanLan Cat
3716
LANLAN
|
$0.00000300 | $0.003297 | 25-05-2025 |
322
|
-99.91% | 109,814.13% |
|
||
| 3717 |
Olyseum
3717
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1880
|
-100.00% | 12,196,003.99% |
|
||
| 3718 |
BurgerCities
3718
BURGER
|
$0.000617 | $28.01 | 03-05-2021 |
1805
|
-100.00% | 4,536,622.73% |
|
||
| 3719 |
Kcash
3719
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
3011
|
-99.98% | 536,369.45% |
|
||
| 3720 | $82.59 | $82.86 | 03-04-2026 |
9
|
-0.31% | 0.32% |
|
|||
| 3721 |
KILL BIG BEAUTIFUL BILL
3721
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
310
|
-99.95% | 211,611.06% |
|
||
| 3722 |
LitLab Games
3722
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
857
|
-99.84% | 63,874.96% |
|
||
| 3723 |
AIRDROP2049
3723
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
520
|
-99.58% | 23,956.37% |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000334 | $0.105314 | 04-12-2021 |
1590
|
-99.68% | 31,401.66% |
|
||
| 3725 |
VEROX
3725
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1854
|
-99.91% | 116,801.52% |
|
||
| 3726 |
SolDoge
3726
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1080
|
-100.00% | 70,717,841.07% |
|
||
| 3727 |
SAFE DEAL
3727
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1788
|
-100.00% | 5,502,400.04% |
|
||
| 3728 |
The Unfettered
3728
SOULS
|
$0.000023 | $0.015050 | 24-05-2023 |
1054
|
-99.85% | 66,589.96% |
|
||
| 3729 |
Alliance Games
3729
COA
|
$0.000062 | $0.028952 | 23-07-2025 |
263
|
-99.79% | 46,413.94% |
|
||
| 3730 |
PAYCENT
3730
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2747
|
-99.86% | 73,425.77% |
|
||
| 3731 |
PieDAO DOUGH v2
3731
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2015
|
-99.93% | 138,578.70% |
|
||
| 3732 |
Let that sink in
3732
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
514
|
-99.24% | 13,012.75% |
|
||
| 3733 |
Refereum
3733
RFR
|
$0.00000512 | $0.056012 | 03-04-2021 |
1835
|
-99.99% | 1,093,666.84% |
|
||
| 3734 |
Giga Watt Token
3734
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3143
|
-99.96% | 278,691.81% |
|
||
| 3735 |
DOGEai
3735
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
406
|
-99.95% | 218,055.70% |
|
||
| 3736 |
Cros
3736
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
526
|
-99.98% | 602,872.34% |
|
||
| 3737 |
UnoRe
3737
UNORE
|
$0.000229 | $1.2334 | 03-06-2021 |
1774
|
-99.98% | 539,277.27% |
|
||
| 3738 |
Ellipsis
3738
EPX
|
$0.00000031 | $0.003523 | 23-05-2022 |
1420
|
-99.99% | 1,143,635.94% |
|
||
| 3739 |
AST SpaceMobile Tokenized Stock (Ondo)
3739
ASTSon
|
$95.29 | $101.38 | 08-04-2026 |
4
|
-6.01% | 6.40% |
|
||
| 3740 |
Jarvis Network
3740
JRT
|
$0.000873 | $0.302782 | 14-08-2020 |
2067
|
-99.71% | 34,585.05% |
|
||
| 3741 |
Realis Worlds
3741
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
486
|
-99.95% | 183,447.57% |
|
||
| 3742 |
CryBaby
3742
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
279
|
-99.83% | 60,122.56% |
|
||
| 3743 |
PengyOS / Pengy
3743
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
504
|
-98.90% | 8,952.20% |
|
||
| 3744 |
Homebrew Robotics Club
3744
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
165
|
-99.60% | 24,993.43% |
|
||
| 3745 |
9D NFT
3745
COGI
|
$0.000404 | $0.728228 | 18-11-2021 |
1606
|
-99.94% | 180,044.30% |
|
||
| 3746 |
iShares Flexible Income Tokenized ETF (Ondo)
3746
BINCon
|
$52.45 | $54.57 | 25-02-2026 |
46
|
-3.88% | 4.04% |
|
||
| 3747 |
Hyve
3747
HYVE
|
$0.000332 | $0.751277 | 15-10-2021 |
1640
|
-99.96% | 226,450.26% |
|
||
| 3748 |
Flavia Is Online
3748
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
535
|
-99.94% | 153,768.50% |
|
||
| 3749 |
Metaverser
3749
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1293
|
-99.36% | 15,632.32% |
|
||
| 3750 |
Rabbit Finance
3750
RABBIT
|
$0.000231 | $2.99 | 09-07-2021 |
1738
|
-99.99% | 1,294,307.35% |
|
34.482 Monedas Monitoreadas - Página 75 de 690