Cap Mercado $2.53T
-2.27%
Volumen 24h $166.32B
-31.36%
BTC % 54.03%
2.22%
ETH % 9.48%
3.69%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ZAP
3701
ZAP
|
$0.000356 | $0.253058 | 09-10-2024 |
496
|
-99.86% | 71,055.21% |
|
||
| 3702 |
Wall St. Bull
3702
WBULL
|
$0.000029 | $0.019618 | 08-10-2025 |
132
|
-99.85% | 68,402.29% |
|
||
| 3703 |
LitLab Games
3703
LITT
|
$0.000097 | $0.057554 | 07-12-2023 |
803
|
-99.83% | 59,007.73% |
|
||
| 3704 |
MoonBag
3704
$MBAG
|
$0.00000096 | $0.000168 | 15-10-2024 |
490
|
-99.43% | 17,333.15% |
|
||
| 3705 |
HanChain
3705
HAN
|
$0.000338 | $16.44 | 18-05-2023 |
1006
|
-100.00% | 4,864,136.38% |
|
||
| 3706 |
Wet Ass Pussy
3706
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
493
|
-99.92% | 125,268.86% |
|
||
| 3707 |
Applied Materials Tokenized Stock (Ondo)
3707
AMATon
|
$348.93 | $372.18 | 12-02-2026 |
5
|
-6.25% | 6.66% |
|
||
| 3708 |
Outer Ring MMO (GQ)
3708
GQ
|
$0.00000476 | $0.088767 | 31-03-2022 |
1419
|
-99.99% | 1,866,330.21% |
|
||
| 3709 |
Viberate
3709
VIB
|
$0.000140 | $0.754551 | 14-01-2018 |
2956
|
-99.98% | 538,380.36% |
|
||
| 3710 |
AIRDROP2049
3710
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
466
|
-99.56% | 22,607.08% |
|
||
| 3711 |
Regret
3711
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
136
|
-98.37% | 6,037.03% |
|
||
| 3712 |
NeuroChain
3712
NCC
|
$0.000058 | $0.041029 | 04-09-2018 |
2723
|
-99.86% | 70,441.07% |
|
||
| 3713 |
InfinitUp
3713
IUP
|
$0.000798 | $0.011459 | 13-10-2021 |
1588
|
-93.04% | 1,336.68% |
|
||
| 3714 |
SolDoge
3714
SDOGE
|
$0.00000266 | $1.84 | 28-04-2023 |
1026
|
-100.00% | 69,334,344.85% |
|
||
| 3715 |
Valentine
3715
VALENTINE
|
$0.000028 | $0.004202 | 19-07-2025 |
213
|
-99.34% | 15,061.03% |
|
||
| 3716 |
PulsePad
3716
PLSPAD
|
$0.000167 | $0.439459 | 13-11-2021 |
1557
|
-99.96% | 263,328.35% |
|
||
| 3717 |
VIDT Datalink
3717
VIDT
|
$0.000036 | $1.85 | 10-05-2021 |
1744
|
-100.00% | 5,177,180.53% |
|
||
| 3718 |
Rug World Assets
3718
RWA
|
$0.002885 | $2.20 | 17-04-2024 |
671
|
-99.87% | 75,997.65% |
|
||
| 3719 |
Blue Protocol
3719
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2961
|
-99.96% | 271,672.28% |
|
||
| 3720 |
Centric Cash
3720
CNS
|
$0.00000027 | $0.018312 | 03-08-2020 |
2024
|
-100.00% | 6,757,059.74% |
|
||
| 3721 |
Bankex
3721
BKX
|
$0.000068 | $2.85 | 14-01-2018 |
2956
|
-100.00% | 4,190,016.58% |
|
||
| 3722 |
Vidya
3722
VIDYA
|
$0.000826 | $0.553332 | 02-04-2022 |
1417
|
-99.85% | 66,919.34% |
|
||
| 3723 |
ZoRobotics
3723
ZORO
|
$0.002186 | $0.305336 | 10-06-2025 |
252
|
-99.28% | 13,866.67% |
|
||
| 3724 |
KickPad
3724
KPAD
|
$0.000476 | $4.60 | 03-04-2021 |
1781
|
-99.99% | 966,053.40% |
|
||
| 3725 |
KINE
3725
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1800
|
-99.98% | 548,444.72% |
|
||
| 3726 |
Raiinmaker
3726
RAIIN
|
$0.002433 | $0.363032 | 24-07-2025 |
208
|
-99.33% | 14,821.39% |
|
||
| 3727 |
Unstable Tether
3727
USDUT
|
$0.000027 | $0.002520 | 09-09-2025 |
161
|
-98.94% | 9,328.11% |
|
||
| 3728 |
MOONDOGE
3728
MOONDOGE
|
$0.000027 | $0.009758 | 14-07-2025 |
218
|
-99.72% | 35,743.40% |
|
||
| 3729 |
Matr1x Fire
3729
FIRE
|
$0.000402 | $2.20 | 28-09-2024 |
507
|
-99.98% | 547,160.08% |
|
||
| 3730 |
Philosoraptor
3730
RAPTOR
|
$0.000028 | $0.000662 | 11-11-2024 |
463
|
-95.84% | 2,302.06% |
|
||
| 3731 |
Petals
3731
PTS
|
$0.00000187 | $0.003745 | 09-11-2022 |
1196
|
-99.95% | 199,965.93% |
|
||
| 3732 |
Jade Currency
3732
JADE
|
$0.000497 | $0.482649 | 22-08-2021 |
1640
|
-99.90% | 97,085.07% |
|
||
| 3733 |
Decentral Games (New)
3733
DG
|
$0.000138 | $657.18 | 25-11-2021 |
1545
|
-100.00% | 475,399,336.09% |
|
||
| 3734 |
Limitus
3734
LMT
|
$0.000032 | $0.241573 | 16-01-2025 |
397
|
-99.99% | 755,215.75% |
|
||
| 3735 |
Phuture
3735
PHTR
|
$0.001381 | $0.9974 | 04-06-2021 |
1719
|
-99.86% | 72,139.47% |
|
||
| 3736 |
Kcash
3736
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
2957
|
-99.98% | 536,098.09% |
|
||
| 3737 |
DOGEai
3737
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
352
|
-99.95% | 211,652.15% |
|
||
| 3738 |
Unify
3738
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
2961
|
-99.77% | 42,966.59% |
|
||
| 3739 |
Nord Finance
3739
NORD
|
$0.002872 | $19.27 | 02-03-2021 |
1813
|
-99.99% | 670,721.90% |
|
||
| 3740 |
Hana
3740
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
505
|
-99.91% | 113,934.34% |
|
||
| 3741 |
Flavia Is Online
3741
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
481
|
-99.93% | 146,629.47% |
|
||
| 3742 |
YOUR AI
3742
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
697
|
-99.99% | 1,048,067.86% |
|
||
| 3743 |
Poor Doge
3743
PDOGE
|
$0.00000023 | $0.00000414 | 14-11-2024 |
460
|
-94.50% | 1,717.50% |
|
||
| 3744 |
VEROX
3744
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1800
|
-99.92% | 119,014.29% |
|
||
| 3745 |
E4C
3745
E4C
|
$0.000199 | $0.060831 | 14-12-2024 |
430
|
-99.67% | 30,483.80% |
|
||
| 3746 |
Privix new
3746
PRIVIX
|
$0.001204 | $0.389589 | 20-09-2025 |
150
|
-99.69% | 32,257.50% |
|
||
| 3747 |
9D NFT
3747
COGI
|
$0.000408 | $0.728228 | 18-11-2021 |
1552
|
-99.94% | 178,417.43% |
|
||
| 3748 |
Rage Fan
3748
RAGE
|
$0.000442 | $0.335822 | 01-04-2021 |
1783
|
-99.87% | 75,838.50% |
|
||
| 3749 |
CryCash
3749
CRYC
|
$0.005213 | $2.82 | 28-01-2020 |
2212
|
-99.81% | 53,936.09% |
|
||
| 3750 |
FuzzBalls
3750
FUZZ
|
$0.005178 | $0.466474 | 12-01-2018 |
2958
|
-98.89% | 8,908.82% |
|
34.237 Monedas Monitoreadas - Página 75 de 685