Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KILT Protocol
3701
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1599
|
-100.00% | 8,925,265.87% |
|
||
| 3702 |
ConocoPhillips Tokenized Stock (Ondo)
3702
COPon
|
$124.34 | $136.59 | 30-03-2026 |
14
|
-8.97% | 9.85% |
|
||
| 3703 |
Baby Ripple (babyxrp.xyz)
3703
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
489
|
-99.20% | 12,416.95% |
|
||
| 3704 |
Cipher Mining Tokenized Stock (Ondo)
3704
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
87
|
-14.60% | 17.09% |
|
||
| 3705 |
Game of Memes
3705
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
693
|
-99.55% | 22,127.37% |
|
||
| 3706 |
XRPayNet
3706
XRPAYNET
|
$0.00000489 | $0.014988 | 06-07-2022 |
1377
|
-99.97% | 306,403.13% |
|
||
| 3707 |
KLA Tokenized Stock (Ondo)
3707
KLACon
|
$1,718.64 | $1,766.55 | 10-04-2026 |
3
|
-2.71% | 2.79% |
|
||
| 3708 |
Aiagent.app
3708
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
438
|
-99.23% | 12,867.05% |
|
||
| 3709 |
Moutai
3709
MOUTAI
|
$0.000039 | $0.113797 | 15-04-2024 |
728
|
-99.97% | 290,390.89% |
|
||
| 3710 |
Shopping.io Token
3710
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1310
|
-99.82% | 55,691.03% |
|
||
| 3711 |
KINE
3711
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1855
|
-99.98% | 548,444.72% |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.000773 | $0.011459 | 13-10-2021 |
1643
|
-93.25% | 1,381.92% |
|
||
| 3713 |
KeyFi
3713
KEYFI
|
$0.010018 | $5.86 | 16-11-2021 |
1609
|
-99.83% | 58,376.26% |
|
||
| 3714 |
Kcash
3714
KCASH
|
$0.000060 | $0.318003 | 13-01-2018 |
3012
|
-99.98% | 527,679.53% |
|
||
| 3715 |
ArcticCoin
3715
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1575
|
-99.85% | 65,610.27% |
|
||
| 3716 |
pSTAKE Finance
3716
PSTAKE
|
$0.000061 | $1.2477 | 07-03-2022 |
1498
|
-100.00% | 2,048,569.09% |
|
||
| 3717 |
ZENZO
3717
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
755
|
-100.00% | 2,623,917.17% |
|
||
| 3718 |
The Unfettered
3718
SOULS
|
$0.000023 | $0.015050 | 24-05-2023 |
1055
|
-99.84% | 64,408.89% |
|
||
| 3719 |
flork cto
3719
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
461
|
-99.92% | 133,231.12% |
|
||
| 3720 |
Olyseum
3720
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1881
|
-100.00% | 12,196,003.99% |
|
||
| 3721 | $82.59 | $82.86 | 03-04-2026 |
10
|
-0.31% | 0.32% |
|
|||
| 3722 |
UnoRe
3722
UNORE
|
$0.000235 | $1.2334 | 03-06-2021 |
1775
|
-99.98% | 523,946.24% |
|
||
| 3723 |
LitLab Games
3723
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
858
|
-99.84% | 63,874.96% |
|
||
| 3724 |
VEROX
3724
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1855
|
-99.91% | 116,801.52% |
|
||
| 3725 |
SAFE DEAL
3725
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1789
|
-100.00% | 5,502,400.04% |
|
||
| 3726 |
BurgerCities
3726
BURGER
|
$0.000602 | $28.01 | 03-05-2021 |
1806
|
-100.00% | 4,653,721.77% |
|
||
| 3727 |
AIRDROP2049
3727
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
521
|
-99.59% | 24,350.13% |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000257 | $1.84 | 28-04-2023 |
1081
|
-100.00% | 71,764,290.35% |
|
||
| 3729 |
PAYCENT
3729
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2748
|
-99.86% | 73,425.77% |
|
||
| 3730 |
PieDAO DOUGH v2
3730
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2016
|
-99.93% | 138,578.70% |
|
||
| 3731 |
iShares Semiconductor Tokenized ETF (Ondo)
3731
SOXXon
|
$381.90 | $388.03 | 10-04-2026 |
3
|
-1.58% | 1.60% |
|
||
| 3732 |
Giga Watt Token
3732
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3144
|
-99.96% | 278,691.81% |
|
||
| 3733 |
Blocery
3733
BLY
|
$0.000026 | $0.676306 | 04-04-2021 |
1835
|
-100.00% | 2,645,647.59% |
|
||
| 3734 |
Cros
3734
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
527
|
-99.98% | 603,037.74% |
|
||
| 3735 |
Ellipsis
3735
EPX
|
$0.00000031 | $0.003523 | 23-05-2022 |
1421
|
-99.99% | 1,147,361.46% |
|
||
| 3736 |
StreamerCoin
3736
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
211
|
-99.93% | 138,018.23% |
|
||
| 3737 |
Let that sink in
3737
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
515
|
-99.25% | 13,232.15% |
|
||
| 3738 |
KILL BIG BEAUTIFUL BILL
3738
KBBB
|
$0.000025 | $0.055792 | 06-06-2025 |
311
|
-99.95% | 221,737.84% |
|
||
| 3739 |
Utya Black
3739
UTYAB
|
$0.000025 | $0.212259 | 24-07-2024 |
628
|
-99.99% | 846,091.03% |
|
||
| 3740 |
iShares Flexible Income Tokenized ETF (Ondo)
3740
BINCon
|
$52.45 | $54.57 | 25-02-2026 |
47
|
-3.88% | 4.04% |
|
||
| 3741 |
DOGEai
3741
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
407
|
-99.96% | 226,413.85% |
|
||
| 3742 |
AST SpaceMobile Tokenized Stock (Ondo)
3742
ASTSon
|
$92.60 | $101.38 | 08-04-2026 |
5
|
-8.66% | 9.48% |
|
||
| 3743 |
Jarvis Network
3743
JRT
|
$0.000848 | $0.302782 | 14-08-2020 |
2068
|
-99.72% | 35,594.62% |
|
||
| 3744 |
Metaverser
3744
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1294
|
-99.36% | 15,632.32% |
|
||
| 3745 |
CryBaby
3745
CRYBB
|
$0.000035 | $0.021766 | 07-07-2025 |
280
|
-99.84% | 62,000.59% |
|
||
| 3746 |
Rabbit Finance
3746
RABBIT
|
$0.000227 | $2.99 | 09-07-2021 |
1739
|
-99.99% | 1,316,681.87% |
|
||
| 3747 |
9D NFT
3747
COGI
|
$0.000395 | $0.728228 | 18-11-2021 |
1607
|
-99.95% | 184,222.30% |
|
||
| 3748 |
PengyOS / Pengy
3748
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
505
|
-98.93% | 9,244.53% |
|
||
| 3749 |
Hyve
3749
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1641
|
-99.96% | 229,860.67% |
|
||
| 3750 |
Gemini Space Station Tokenized Stock (Ondo)
3750
GEMIon
|
$4.41 | $11.24 | 16-01-2026 |
87
|
-60.77% | 154.91% |
|
34.482 Monedas Monitoreadas - Página 75 de 690