Cap Mercado $2.55T
2.48%
Volumen 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Outer Ring MMO (GQ)
3701
GQ
|
$0.00000473 | $0.088767 | 31-03-2022 |
1462
|
-99.99% | 1,878,575.57% |
|
||
| 3702 |
Creaticles
3702
CRE8
|
$0.000359 | $0.105314 | 04-12-2021 |
1579
|
-99.66% | 29,246.78% |
|
||
| 3703 |
Game of Memes
3703
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
681
|
-99.55% | 22,042.56% |
|
||
| 3704 |
Giga Watt Token
3704
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3132
|
-99.96% | 255,254.13% |
|
||
| 3705 |
ArcticCoin
3705
ARC
|
$0.000935 | $0.590630 | 20-12-2021 |
1563
|
-99.84% | 63,077.25% |
|
||
| 3706 |
Bitcoin Red
3706
BTCRED
|
$0.001328 | $0.814348 | 04-12-2017 |
3040
|
-99.84% | 61,214.78% |
|
||
| 3707 |
Gemini Space Station Tokenized Stock (Ondo)
3707
GEMIon
|
$4.38 | $11.24 | 16-01-2026 |
75
|
-61.03% | 156.59% |
|
||
| 3708 |
Moderna Tokenized Stock (Ondo)
3708
MRNAon
|
$50.82 | $59.09 | 04-03-2026 |
28
|
-13.99% | 16.27% |
|
||
| 3709 |
Olyseum
3709
OLY
|
$0.000021 | $2.41 | 17-02-2021 |
1869
|
-100.00% | 11,697,333.59% |
|
||
| 3710 |
Applied Materials Tokenized Stock (Ondo)
3710
AMATon
|
$356.90 | $397.69 | 25-02-2026 |
35
|
-10.26% | 11.43% |
|
||
| 3711 |
KILL BIG BEAUTIFUL BILL
3711
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
299
|
-99.95% | 201,185.15% |
|
||
| 3712 |
YachtsCoin
3712
YTC
|
$0.000028 | $0.008557 | 27-03-2025 |
370
|
-99.68% | 30,797.84% |
|
||
| 3713 |
PostCoin
3713
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2997
|
-99.41% | 16,781.75% |
|
||
| 3714 |
KeyFi
3714
KEYFI
|
$0.010293 | $5.86 | 16-11-2021 |
1597
|
-99.82% | 56,814.25% |
|
||
| 3715 |
Cipher Mining Tokenized Stock (Ondo)
3715
CIFRon
|
$12.96 | $19.34 | 16-01-2026 |
75
|
-32.97% | 49.18% |
|
||
| 3716 |
Arista Networks Tokenized Stock (Ondo)
3716
ANETon
|
$126.96 | $157.30 | 12-02-2026 |
48
|
-19.29% | 23.90% |
|
||
| 3717 |
InfinitUp
3717
IUP
|
$0.000788 | $0.011459 | 13-10-2021 |
1631
|
-93.12% | 1,354.32% |
|
||
| 3718 |
BurgerCities
3718
BURGER
|
$0.000637 | $28.01 | 03-05-2021 |
1794
|
-100.00% | 4,394,214.11% |
|
||
| 3719 |
Force Protocol
3719
FOR
|
$0.000034 | $0.169881 | 12-04-2021 |
1815
|
-99.98% | 495,397.19% |
|
||
| 3720 |
Wet Ass Pussy
3720
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
536
|
-99.92% | 129,693.59% |
|
||
| 3721 |
Shopping.io Token
3721
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1298
|
-99.82% | 55,691.03% |
|
||
| 3722 |
KINE
3722
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1843
|
-99.98% | 548,444.72% |
|
||
| 3723 |
Hyve
3723
HYVE
|
$0.000363 | $0.751277 | 15-10-2021 |
1629
|
-99.95% | 207,088.79% |
|
||
| 3724 |
Ronaldinho Coin
3724
STAR10
|
$0.000100 | $0.292858 | 03-03-2025 |
394
|
-99.97% | 293,645.55% |
|
||
| 3725 |
SmartCash
3725
SMART
|
$0.000019 | $3.45 | 13-01-2018 |
3000
|
-100.00% | 18,231,798.33% |
|
||
| 3726 |
ZENZO
3726
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
743
|
-100.00% | 2,623,917.17% |
|
||
| 3727 |
IonQ Tokenized Stock (Ondo)
3727
IONQon
|
$29.02 | $34.02 | 25-03-2026 |
7
|
-14.68% | 17.21% |
|
||
| 3728 | $17.06 | $17.53 | 30-03-2026 |
2
|
-2.65% | 2.73% |
|
|||
| 3729 |
LitLab Games
3729
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
846
|
-99.84% | 63,820.96% |
|
||
| 3730 |
PACcoin - PAC Protocol
3730
PAC
|
$0.00000150 | $0.019088 | 24-03-2021 |
1834
|
-99.99% | 1,271,612.19% |
|
||
| 3731 |
Octoin Coin
3731
OCC
|
$0.047138 | $21.45 | 14-03-2018 |
2940
|
-99.78% | 45,412.88% |
|
||
| 3732 |
Wall St. Bull
3732
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
175
|
-99.87% | 75,097.87% |
|
||
| 3733 |
CryBaby
3733
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
268
|
-99.83% | 58,240.40% |
|
||
| 3734 |
Baby BNB
3734
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
548
|
-99.97% | 306,304.65% |
|
||
| 3735 |
PengyOS / Pengy
3735
POS
|
$0.000026 | $0.002283 | 24-11-2024 |
493
|
-98.86% | 8,705.37% |
|
||
| 3736 |
DOGEai
3736
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
395
|
-99.95% | 216,404.60% |
|
||
| 3737 |
StreamerCoin
3737
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
199
|
-99.93% | 135,664.07% |
|
||
| 3738 |
PAYCENT
3738
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2736
|
-99.86% | 73,425.77% |
|
||
| 3739 |
XRPayNet
3739
XRPAYNET
|
$0.00000457 | $0.014988 | 06-07-2022 |
1365
|
-99.97% | 328,008.65% |
|
||
| 3740 |
ZoRobotics
3740
ZORO
|
$0.002064 | $0.305336 | 10-06-2025 |
295
|
-99.32% | 14,691.72% |
|
||
| 3741 |
Cros
3741
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
515
|
-99.98% | 603,250.53% |
|
||
| 3742 |
SolDoge
3742
SDOGE
|
$0.00000255 | $1.84 | 28-04-2023 |
1069
|
-100.00% | 72,412,848.69% |
|
||
| 3743 | $82.52 | $82.56 | 31-03-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 3744 |
Metaverser
3744
MTVT
|
$0.000150 | $0.023000 | 27-09-2022 |
1282
|
-99.35% | 15,246.95% |
|
||
| 3745 |
9D NFT
3745
COGI
|
$0.000404 | $0.728228 | 18-11-2021 |
1595
|
-99.94% | 180,102.69% |
|
||
| 3746 |
Rabbit Finance
3746
RABBIT
|
$0.000233 | $2.99 | 09-07-2021 |
1727
|
-99.99% | 1,280,037.20% |
|
||
| 3747 |
Okratech Token
3747
ORT
|
$0.000030 | $0.074580 | 01-04-2022 |
1461
|
-99.96% | 246,648.27% |
|
||
| 3748 |
MBP Coin
3748
MBP
|
$0.001541 | $0.107477 | 18-07-2025 |
257
|
-98.57% | 6,872.74% |
|
||
| 3749 |
Kcash
3749
KCASH
|
$0.000055 | $0.318003 | 13-01-2018 |
3000
|
-99.98% | 574,929.83% |
|
||
| 3750 |
April
3750
APRIL
|
$0.000290 | $0.204407 | 06-05-2022 |
1426
|
-99.86% | 70,419.07% |
|
34.446 Monedas Monitoreadas - Página 75 de 689