Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
The Unfettered
3701
SOULS
|
$0.000025 | $0.015050 | 24-05-2023 |
1051
|
-99.83% | 59,593.50% |
|
||
| 3702 |
IonQ Tokenized Stock (Ondo)
3702
IONQon
|
$28.17 | $34.02 | 25-03-2026 |
15
|
-17.20% | 20.77% |
|
||
| 3703 |
Moutai
3703
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
724
|
-99.96% | 282,106.38% |
|
||
| 3704 |
Aiagent.app
3704
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
434
|
-99.21% | 12,600.09% |
|
||
| 3705 |
Giga Watt Token
3705
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3140
|
-99.96% | 255,254.13% |
|
||
| 3706 |
PostCoin
3706
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3005
|
-99.41% | 16,781.75% |
|
||
| 3707 |
Game of Memes
3707
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
689
|
-99.55% | 22,127.37% |
|
||
| 3708 |
KeyFi
3708
KEYFI
|
$0.010220 | $5.86 | 16-11-2021 |
1605
|
-99.83% | 57,223.50% |
|
||
| 3709 |
iShares Flexible Income Tokenized ETF (Ondo)
3709
BINCon
|
$52.42 | $54.57 | 25-02-2026 |
43
|
-3.94% | 4.10% |
|
||
| 3710 |
InfinitUp
3710
IUP
|
$0.000787 | $0.011459 | 13-10-2021 |
1639
|
-93.13% | 1,355.91% |
|
||
| 3711 |
KLA Tokenized Stock (Ondo)
3711
KLACon
|
$1,720.05 | $1,694.21 | 28-01-2026 |
71
|
1.52% | - |
|
||
| 3712 |
Archivas
3712
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
147
|
-99.28% | 13,784.64% |
|
||
| 3713 |
Shopping.io Token
3713
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1306
|
-99.82% | 55,691.03% |
|
||
| 3714 |
Infinitar
3714
IGT
|
$0.000059 | $0.641242 | 14-12-2024 |
481
|
-99.99% | 1,086,805.30% |
|
||
| 3715 |
Engines of Fury
3715
FURY
|
$0.000564 | $0.929201 | 16-05-2024 |
693
|
-99.94% | 164,782.05% |
|
||
| 3716 |
KINE
3716
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1851
|
-99.98% | 548,444.72% |
|
||
| 3717 |
ArcticCoin
3717
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1571
|
-99.85% | 65,610.27% |
|
||
| 3718 |
ZENZO
3718
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
751
|
-100.00% | 2,623,917.17% |
|
||
| 3719 |
BurgerCities
3719
BURGER
|
$0.000621 | $28.01 | 03-05-2021 |
1802
|
-100.00% | 4,512,913.15% |
|
||
| 3720 |
Olyseum
3720
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1877
|
-100.00% | 12,196,003.99% |
|
||
| 3721 | $82.60 | $82.86 | 03-04-2026 |
6
|
-0.31% | 0.31% |
|
|||
| 3722 |
Bitcoin Red
3722
BTCRED
|
$0.001250 | $0.814348 | 04-12-2017 |
3048
|
-99.85% | 65,047.84% |
|
||
| 3723 |
LitLab Games
3723
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
854
|
-99.84% | 63,887.76% |
|
||
| 3724 |
YachtsCoin
3724
YTC
|
$0.000026 | $0.008557 | 27-03-2025 |
378
|
-99.70% | 33,206.60% |
|
||
| 3725 |
SolDoge
3725
SDOGE
|
$0.00000262 | $1.84 | 28-04-2023 |
1077
|
-100.00% | 70,420,593.32% |
|
||
| 3726 |
VEROX
3726
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1851
|
-99.91% | 116,801.52% |
|
||
| 3727 |
SAFE DEAL
3727
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1785
|
-100.00% | 5,502,400.04% |
|
||
| 3728 |
DOGEai
3728
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
403
|
-99.95% | 215,513.35% |
|
||
| 3729 |
PAYCENT
3729
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2744
|
-99.86% | 73,425.77% |
|
||
| 3730 |
PieDAO DOUGH v2
3730
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2012
|
-99.93% | 138,578.70% |
|
||
| 3731 |
StreamerCoin
3731
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
207
|
-99.93% | 135,785.41% |
|
||
| 3732 |
Cros
3732
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
523
|
-99.98% | 602,990.47% |
|
||
| 3733 |
UnoRe
3733
UNORE
|
$0.000226 | $1.2334 | 03-06-2021 |
1771
|
-99.98% | 546,730.86% |
|
||
| 3734 |
Let that sink in
3734
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
511
|
-99.25% | 13,145.35% |
|
||
| 3735 |
Okratech Token
3735
ORT
|
$0.000036 | $0.074580 | 01-04-2022 |
1469
|
-99.95% | 208,865.16% |
|
||
| 3736 |
CryBaby
3736
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
276
|
-99.83% | 60,244.44% |
|
||
| 3737 |
PengyOS / Pengy
3737
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
501
|
-98.90% | 9,026.38% |
|
||
| 3738 |
KILL BIG BEAUTIFUL BILL
3738
KBBB
|
$0.000025 | $0.055792 | 06-06-2025 |
307
|
-99.95% | 220,483.63% |
|
||
| 3739 |
Moderna Tokenized Stock (Ondo)
3739
MRNAon
|
$51.58 | $59.09 | 04-03-2026 |
36
|
-12.70% | 14.55% |
|
||
| 3740 |
MasTec Tokenized Stock (Ondo)
3740
MTZon
|
$357.28 | $348.18 | 08-04-2026 |
1
|
2.61% | - |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000402 | $0.728228 | 18-11-2021 |
1603
|
-99.94% | 180,981.85% |
|
||
| 3742 |
Kcash
3742
KCASH
|
$0.000055 | $0.318003 | 13-01-2018 |
3008
|
-99.98% | 574,929.83% |
|
||
| 3743 |
Jarvis Network
3743
JRT
|
$0.000846 | $0.302782 | 14-08-2020 |
2064
|
-99.72% | 35,669.89% |
|
||
| 3744 |
Realis Worlds
3744
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
483
|
-99.95% | 188,588.81% |
|
||
| 3745 |
Creaticles
3745
CRE8
|
$0.000336 | $0.105314 | 04-12-2021 |
1587
|
-99.68% | 31,254.23% |
|
||
| 3746 |
Rabbit Finance
3746
RABBIT
|
$0.000230 | $2.99 | 09-07-2021 |
1735
|
-99.99% | 1,298,476.22% |
|
||
| 3747 |
Metaverser
3747
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1290
|
-99.36% | 15,632.32% |
|
||
| 3748 |
AST SpaceMobile Tokenized Stock (Ondo)
3748
ASTSon
|
$91.97 | $101.38 | 08-04-2026 |
1
|
-9.28% | 10.23% |
|
||
| 3749 |
AIRDROP2049
3749
AIRDROP
|
$0.000021 | $0.005392 | 08-11-2024 |
517
|
-99.61% | 25,748.32% |
|
||
| 3750 |
Freeport-McMoRan Tokenized Stock (Ondo)
3750
FCXon
|
$66.24 | $65.69 | 08-04-2026 |
1
|
0.84% | - |
|
34.477 Monedas Monitoreadas - Página 75 de 690