Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
XRPayNet
3701
XRPAYNET
|
$0.00000495 | $0.014988 | 06-07-2022 |
1374
|
-99.97% | 302,749.13% |
|
||
| 3702 |
KILT Protocol
3702
KILT
|
$0.000145 | $13.17 | 26-11-2021 |
1596
|
-100.00% | 9,093,279.57% |
|
||
| 3703 |
PostCoin
3703
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3006
|
-99.41% | 16,781.75% |
|
||
| 3704 |
KLA Tokenized Stock (Ondo)
3704
KLACon
|
$1,731.41 | $1,731.00 | 09-04-2026 |
1
|
0.02% | - |
|
||
| 3705 |
KeyFi
3705
KEYFI
|
$0.010220 | $5.86 | 16-11-2021 |
1606
|
-99.83% | 57,223.50% |
|
||
| 3706 |
iShares Flexible Income Tokenized ETF (Ondo)
3706
BINCon
|
$52.42 | $54.57 | 25-02-2026 |
44
|
-3.93% | 4.09% |
|
||
| 3707 |
InfinitUp
3707
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1640
|
-93.16% | 1,362.19% |
|
||
| 3708 |
Archivas
3708
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
148
|
-99.28% | 13,804.57% |
|
||
| 3709 |
Blocery
3709
BLY
|
$0.000027 | $0.676306 | 04-04-2021 |
1832
|
-100.00% | 2,496,968.38% |
|
||
| 3710 |
Shopping.io Token
3710
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1307
|
-99.82% | 55,691.03% |
|
||
| 3711 |
KINE
3711
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1852
|
-99.98% | 548,444.72% |
|
||
| 3712 |
ArcticCoin
3712
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1572
|
-99.85% | 65,610.27% |
|
||
| 3713 |
ZENZO
3713
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
752
|
-100.00% | 2,623,917.17% |
|
||
| 3714 |
BurgerCities
3714
BURGER
|
$0.000621 | $28.01 | 03-05-2021 |
1803
|
-100.00% | 4,512,913.15% |
|
||
| 3715 |
Olyseum
3715
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1878
|
-100.00% | 12,196,003.99% |
|
||
| 3716 |
Kcash
3716
KCASH
|
$0.000059 | $0.318003 | 13-01-2018 |
3009
|
-99.98% | 536,369.45% |
|
||
| 3717 |
flork cto
3717
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
458
|
-99.93% | 134,673.66% |
|
||
| 3718 | $82.59 | $82.86 | 03-04-2026 |
7
|
-0.32% | 0.32% |
|
|||
| 3719 |
DOGEai
3719
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
404
|
-99.95% | 212,141.60% |
|
||
| 3720 |
LitLab Games
3720
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
855
|
-99.84% | 63,887.76% |
|
||
| 3721 |
Creaticles
3721
CRE8
|
$0.000336 | $0.105314 | 04-12-2021 |
1588
|
-99.68% | 31,221.12% |
|
||
| 3722 |
VEROX
3722
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1852
|
-99.91% | 116,801.52% |
|
||
| 3723 |
SolDoge
3723
SDOGE
|
$0.00000259 | $1.84 | 28-04-2023 |
1078
|
-100.00% | 71,127,246.36% |
|
||
| 3724 |
SAFE DEAL
3724
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1786
|
-100.00% | 5,502,400.04% |
|
||
| 3725 |
KILL BIG BEAUTIFUL BILL
3725
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
308
|
-99.95% | 216,509.92% |
|
||
| 3726 |
PAYCENT
3726
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2745
|
-99.86% | 73,425.77% |
|
||
| 3727 |
PieDAO DOUGH v2
3727
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2013
|
-99.93% | 138,578.70% |
|
||
| 3728 |
YachtsCoin
3728
YTC
|
$0.000026 | $0.008557 | 27-03-2025 |
379
|
-99.70% | 33,206.60% |
|
||
| 3729 |
Let that sink in
3729
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
512
|
-99.24% | 13,012.75% |
|
||
| 3730 |
Cros
3730
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
524
|
-99.98% | 603,085.01% |
|
||
| 3731 |
StreamerCoin
3731
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
208
|
-99.93% | 137,426.13% |
|
||
| 3732 |
The Unfettered
3732
SOULS
|
$0.000022 | $0.015050 | 24-05-2023 |
1052
|
-99.85% | 67,894.60% |
|
||
| 3733 |
CryBaby
3733
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
277
|
-99.83% | 60,244.44% |
|
||
| 3734 |
Refereum
3734
RFR
|
$0.00000502 | $0.056012 | 03-04-2021 |
1833
|
-99.99% | 1,115,228.55% |
|
||
| 3735 |
PengyOS / Pengy
3735
POS
|
$0.000025 | $0.002283 | 24-11-2024 |
502
|
-98.90% | 9,026.38% |
|
||
| 3736 |
Flavia Is Online
3736
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
533
|
-99.93% | 152,052.52% |
|
||
| 3737 |
Realis Worlds
3737
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
484
|
-99.95% | 187,059.45% |
|
||
| 3738 |
Moderna Tokenized Stock (Ondo)
3738
MRNAon
|
$51.28 | $59.09 | 04-03-2026 |
37
|
-13.21% | 15.23% |
|
||
| 3739 |
UnoRe
3739
UNORE
|
$0.000221 | $1.2334 | 03-06-2021 |
1772
|
-99.98% | 558,084.55% |
|
||
| 3740 |
Jarvis Network
3740
JRT
|
$0.000850 | $0.302782 | 14-08-2020 |
2065
|
-99.72% | 35,528.30% |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000399 | $0.728228 | 18-11-2021 |
1604
|
-99.95% | 182,586.33% |
|
||
| 3742 |
AST SpaceMobile Tokenized Stock (Ondo)
3742
ASTSon
|
$92.04 | $101.38 | 08-04-2026 |
2
|
-9.21% | 10.15% |
|
||
| 3743 |
Metaverser
3743
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1291
|
-99.36% | 15,632.32% |
|
||
| 3744 |
AIRDROP2049
3744
AIRDROP
|
$0.000021 | $0.005392 | 08-11-2024 |
518
|
-99.61% | 25,753.28% |
|
||
| 3745 |
Hyve
3745
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1638
|
-99.96% | 229,340.97% |
|
||
| 3746 |
Rabbit Finance
3746
RABBIT
|
$0.000228 | $2.99 | 09-07-2021 |
1736
|
-99.99% | 1,309,186.05% |
|
||
| 3747 |
Decentral Games (New)
3747
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1597
|
-100.00% | 528,741,255.74% |
|
||
| 3748 |
Bestcoin
3748
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
259
|
-99.52% | 20,587.96% |
|
||
| 3749 |
April
3749
APRIL
|
$0.000283 | $0.204407 | 06-05-2022 |
1435
|
-99.86% | 72,217.39% |
|
||
| 3750 |
Messiah
3750
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
239
|
-99.39% | 16,211.90% |
|
34.479 Monedas Monitoreadas - Página 75 de 690