Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Cipher Mining Tokenized Stock (Ondo)
3701
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
86
|
-14.60% | 17.09% |
|
||
| 3702 |
KLA Tokenized Stock (Ondo)
3702
KLACon
|
$1,750.84 | $1,766.55 | 10-04-2026 |
2
|
-0.89% | 0.90% |
|
||
| 3703 |
Game of Memes
3703
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
692
|
-99.55% | 22,127.37% |
|
||
| 3704 |
MixMarvel
3704
MIX
|
$0.00000287 | $0.087101 | 19-09-2019 |
2397
|
-100.00% | 3,036,899.69% |
|
||
| 3705 |
Archivas
3705
RCHV
|
$0.000028 | $0.003777 | 13-11-2025 |
150
|
-99.27% | 13,631.71% |
|
||
| 3706 |
XRPayNet
3706
XRPAYNET
|
$0.00000488 | $0.014988 | 06-07-2022 |
1376
|
-99.97% | 306,968.29% |
|
||
| 3707 |
Aiagent.app
3707
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
437
|
-99.23% | 12,867.05% |
|
||
| 3708 |
InfinitUp
3708
IUP
|
$0.000784 | $0.011459 | 13-10-2021 |
1642
|
-93.16% | 1,362.19% |
|
||
| 3709 |
Moutai
3709
MOUTAI
|
$0.000039 | $0.113797 | 15-04-2024 |
727
|
-99.97% | 291,119.43% |
|
||
| 3710 |
Shopping.io Token
3710
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1309
|
-99.82% | 55,691.03% |
|
||
| 3711 |
KINE
3711
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1854
|
-99.98% | 548,444.72% |
|
||
| 3712 |
KeyFi
3712
KEYFI
|
$0.010013 | $5.86 | 16-11-2021 |
1608
|
-99.83% | 58,406.92% |
|
||
| 3713 |
Kcash
3713
KCASH
|
$0.000060 | $0.318003 | 13-01-2018 |
3011
|
-99.98% | 527,679.53% |
|
||
| 3714 |
ArcticCoin
3714
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1574
|
-99.85% | 65,610.27% |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
754
|
-100.00% | 2,623,917.17% |
|
||
| 3716 |
LanLan Cat
3716
LANLAN
|
$0.00000300 | $0.003297 | 25-05-2025 |
322
|
-99.91% | 109,814.13% |
|
||
| 3717 |
Olyseum
3717
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1880
|
-100.00% | 12,196,003.99% |
|
||
| 3718 |
flork cto
3718
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
460
|
-99.93% | 133,669.13% |
|
||
| 3719 | $82.59 | $82.86 | 03-04-2026 |
9
|
-0.31% | 0.32% |
|
|||
| 3720 |
UnoRe
3720
UNORE
|
$0.000235 | $1.2334 | 03-06-2021 |
1774
|
-99.98% | 523,923.97% |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
857
|
-99.84% | 63,874.96% |
|
||
| 3722 |
Utya Black
3722
UTYAB
|
$0.000026 | $0.212259 | 24-07-2024 |
627
|
-99.99% | 812,652.94% |
|
||
| 3723 |
VEROX
3723
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1854
|
-99.91% | 116,801.52% |
|
||
| 3724 |
SolDoge
3724
SDOGE
|
$0.00000258 | $1.84 | 28-04-2023 |
1080
|
-100.00% | 71,541,419.57% |
|
||
| 3725 |
SAFE DEAL
3725
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1788
|
-100.00% | 5,502,400.04% |
|
||
| 3726 |
BurgerCities
3726
BURGER
|
$0.000602 | $28.01 | 03-05-2021 |
1805
|
-100.00% | 4,653,721.77% |
|
||
| 3727 |
AIRDROP2049
3727
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
520
|
-99.59% | 24,335.73% |
|
||
| 3728 |
PAYCENT
3728
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2747
|
-99.86% | 73,425.77% |
|
||
| 3729 |
PieDAO DOUGH v2
3729
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2015
|
-99.93% | 138,578.70% |
|
||
| 3730 |
Let that sink in
3730
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
514
|
-99.24% | 13,012.75% |
|
||
| 3731 |
Giga Watt Token
3731
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3143
|
-99.96% | 278,691.81% |
|
||
| 3732 |
Cros
3732
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
526
|
-99.98% | 602,848.72% |
|
||
| 3733 |
StreamerCoin
3733
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
210
|
-99.93% | 138,018.23% |
|
||
| 3734 |
Creaticles
3734
CRE8
|
$0.000323 | $0.105314 | 04-12-2021 |
1590
|
-99.69% | 32,466.18% |
|
||
| 3735 |
AST SpaceMobile Tokenized Stock (Ondo)
3735
ASTSon
|
$94.95 | $101.38 | 08-04-2026 |
4
|
-6.35% | 6.78% |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000025 | $0.055792 | 06-06-2025 |
310
|
-99.95% | 221,737.84% |
|
||
| 3737 |
Ellipsis
3737
EPX
|
$0.00000030 | $0.003523 | 23-05-2022 |
1420
|
-99.99% | 1,166,359.17% |
|
||
| 3738 |
iShares Flexible Income Tokenized ETF (Ondo)
3738
BINCon
|
$52.45 | $54.57 | 25-02-2026 |
46
|
-3.88% | 4.04% |
|
||
| 3739 |
Hyve
3739
HYVE
|
$0.000330 | $0.751277 | 15-10-2021 |
1640
|
-99.96% | 227,626.61% |
|
||
| 3740 |
DOGEai
3740
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
406
|
-99.96% | 227,140.52% |
|
||
| 3741 |
Jarvis Network
3741
JRT
|
$0.000845 | $0.302782 | 14-08-2020 |
2067
|
-99.72% | 35,737.93% |
|
||
| 3742 |
Metaverser
3742
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1293
|
-99.36% | 15,632.32% |
|
||
| 3743 |
CryBaby
3743
CRYBB
|
$0.000035 | $0.021766 | 07-07-2025 |
279
|
-99.84% | 62,000.59% |
|
||
| 3744 |
Rabbit Finance
3744
RABBIT
|
$0.000226 | $2.99 | 09-07-2021 |
1738
|
-99.99% | 1,319,811.56% |
|
||
| 3745 |
PengyOS / Pengy
3745
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
504
|
-98.93% | 9,244.53% |
|
||
| 3746 |
9D NFT
3746
COGI
|
$0.000395 | $0.728228 | 18-11-2021 |
1606
|
-99.95% | 184,365.17% |
|
||
| 3747 |
Gemini Space Station Tokenized Stock (Ondo)
3747
GEMIon
|
$4.41 | $11.24 | 16-01-2026 |
86
|
-60.77% | 154.91% |
|
||
| 3748 |
Flavia Is Online
3748
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
535
|
-99.94% | 156,218.84% |
|
||
| 3749 |
YachtsCoin
3749
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
381
|
-99.72% | 35,581.38% |
|
||
| 3750 |
ROND
3750
ROND
|
$0.000054 | $0.309793 | 04-10-2022 |
1286
|
-99.98% | 574,548.04% |
|
34.482 Monedas Monitoreadas - Página 75 de 690