Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Moutai
3701
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
728
|
-99.96% | 285,556.31% |
|
||
| 3702 |
KLA Tokenized Stock (Ondo)
3702
KLACon
|
$1,739.14 | $1,766.55 | 10-04-2026 |
3
|
-1.55% | 1.58% |
|
||
| 3703 |
Aiagent.app
3703
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
438
|
-99.23% | 12,843.87% |
|
||
| 3704 |
Creaticles
3704
CRE8
|
$0.000340 | $0.105314 | 04-12-2021 |
1591
|
-99.68% | 30,856.08% |
|
||
| 3705 |
Game of Memes
3705
GOME
|
$0.000042 | $0.009517 | 20-05-2024 |
693
|
-99.55% | 22,307.92% |
|
||
| 3706 |
KeyFi
3706
KEYFI
|
$0.010164 | $5.86 | 16-11-2021 |
1609
|
-99.83% | 57,537.42% |
|
||
| 3707 |
Shopping.io Token
3707
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1310
|
-99.82% | 55,691.03% |
|
||
| 3708 |
KINE
3708
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1855
|
-99.98% | 548,444.72% |
|
||
| 3709 |
InfinitUp
3709
IUP
|
$0.000775 | $0.011459 | 13-10-2021 |
1643
|
-93.24% | 1,379.35% |
|
||
| 3710 |
Kcash
3710
KCASH
|
$0.000060 | $0.318003 | 13-01-2018 |
3012
|
-99.98% | 526,342.74% |
|
||
| 3711 |
ArcticCoin
3711
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1575
|
-99.85% | 65,610.27% |
|
||
| 3712 |
ZENZO
3712
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
755
|
-100.00% | 2,623,917.17% |
|
||
| 3713 |
Olyseum
3713
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1881
|
-100.00% | 12,196,003.99% |
|
||
| 3714 |
flork cto
3714
FLORK
|
$0.000028 | $0.037869 | 07-01-2025 |
461
|
-99.93% | 133,664.41% |
|
||
| 3715 | $82.59 | $82.86 | 03-04-2026 |
10
|
-0.31% | 0.32% |
|
|||
| 3716 |
iShares Semiconductor Tokenized ETF (Ondo)
3716
SOXXon
|
$387.58 | $388.03 | 10-04-2026 |
3
|
-0.12% | 0.12% |
|
||
| 3717 |
LitLab Games
3717
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
858
|
-99.84% | 63,874.96% |
|
||
| 3718 |
AST SpaceMobile Tokenized Stock (Ondo)
3718
ASTSon
|
$99.40 | $101.38 | 08-04-2026 |
5
|
-1.95% | 1.99% |
|
||
| 3719 |
VEROX
3719
VRX
|
$1.1492 | $1,343.38 | 15-03-2021 |
1855
|
-99.91% | 116,801.52% |
|
||
| 3720 |
SolDoge
3720
SDOGE
|
$0.00000260 | $1.84 | 28-04-2023 |
1081
|
-100.00% | 70,881,036.31% |
|
||
| 3721 |
CryBaby
3721
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
280
|
-99.83% | 58,271.69% |
|
||
| 3722 |
SAFE DEAL
3722
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1789
|
-100.00% | 5,502,400.04% |
|
||
| 3723 |
BurgerCities
3723
BURGER
|
$0.000602 | $28.01 | 03-05-2021 |
1806
|
-100.00% | 4,653,721.77% |
|
||
| 3724 |
KILL BIG BEAUTIFUL BILL
3724
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
311
|
-99.95% | 213,933.90% |
|
||
| 3725 |
PAYCENT
3725
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2748
|
-99.86% | 73,425.77% |
|
||
| 3726 |
PieDAO DOUGH v2
3726
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2016
|
-99.93% | 138,578.70% |
|
||
| 3727 |
Giga Watt Token
3727
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3144
|
-99.96% | 278,691.81% |
|
||
| 3728 |
Cros
3728
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
527
|
-99.98% | 602,801.48% |
|
||
| 3729 |
AIRDROP2049
3729
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
521
|
-99.60% | 24,602.14% |
|
||
| 3730 |
Let that sink in
3730
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
515
|
-99.25% | 13,196.01% |
|
||
| 3731 |
StreamerCoin
3731
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
211
|
-99.93% | 139,373.47% |
|
||
| 3732 |
Gemini Space Station Tokenized Stock (Ondo)
3732
GEMIon
|
$4.71 | $11.24 | 16-01-2026 |
87
|
-58.09% | 138.61% |
|
||
| 3733 |
Jarvis Network
3733
JRT
|
$0.000855 | $0.302782 | 14-08-2020 |
2068
|
-99.72% | 35,309.60% |
|
||
| 3734 |
Intuitive Machines Tokenized Stock (Ondo)
3734
LUNRon
|
$24.38 | $24.30 | 08-04-2026 |
5
|
0.32% | - |
|
||
| 3735 |
iShares Flexible Income Tokenized ETF (Ondo)
3735
BINCon
|
$52.64 | $54.57 | 25-02-2026 |
47
|
-3.53% | 3.66% |
|
||
| 3736 |
DOGEai
3736
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
407
|
-99.96% | 224,004.57% |
|
||
| 3737 |
Metaverser
3737
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1294
|
-99.36% | 15,632.32% |
|
||
| 3738 |
9D NFT
3738
COGI
|
$0.000399 | $0.728228 | 18-11-2021 |
1607
|
-99.95% | 182,226.82% |
|
||
| 3739 |
PengyOS / Pengy
3739
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
505
|
-98.93% | 9,244.53% |
|
||
| 3740 |
Hyve
3740
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1641
|
-99.96% | 229,860.67% |
|
||
| 3741 |
Utya Black
3741
UTYAB
|
$0.000024 | $0.212259 | 24-07-2024 |
628
|
-99.99% | 875,517.99% |
|
||
| 3742 |
Moderna Tokenized Stock (Ondo)
3742
MRNAon
|
$51.43 | $59.09 | 04-03-2026 |
40
|
-12.97% | 14.90% |
|
||
| 3743 |
Rabbit Finance
3743
RABBIT
|
$0.000228 | $2.99 | 09-07-2021 |
1739
|
-99.99% | 1,307,438.42% |
|
||
| 3744 |
Ellipsis
3744
EPX
|
$0.00000029 | $0.003523 | 23-05-2022 |
1421
|
-99.99% | 1,202,188.97% |
|
||
| 3745 |
GoldMint
3745
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2984
|
-99.84% | 63,066.86% |
|
||
| 3746 |
Flavia Is Online
3746
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
536
|
-99.94% | 157,096.64% |
|
||
| 3747 |
YachtsCoin
3747
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
382
|
-99.72% | 35,581.38% |
|
||
| 3748 |
Realis Worlds
3748
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
487
|
-99.95% | 194,686.27% |
|
||
| 3749 |
Messiah
3749
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
242
|
-99.39% | 16,211.90% |
|
||
| 3750 |
Lam Research Tokenized Stock (Ondo)
3750
LRCXon
|
$262.39 | $266.24 | 10-04-2026 |
3
|
-1.45% | 1.47% |
|
34.483 Monedas Monitoreadas - Página 75 de 690