Cap Mercado $2.60T
-0.98%
Volumen 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
TOKYO GAMES TOKEN
3601
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
323
|
-99.89% | 89,263.47% |
|
||
| 3602 |
Orange
3602
ORNJ
|
$0.000552 | $0.768355 | 09-02-2024 |
790
|
-99.93% | 139,217.11% |
|
||
| 3603 |
TAOCat by Virtuals & Masa
3603
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
461
|
-99.95% | 186,314.80% |
|
||
| 3604 |
MerlinStarter
3604
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
716
|
-99.88% | 84,602.06% |
|
||
| 3605 |
Morpheus Labs
3605
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1541
|
-100.00% | 32,203,685.72% |
|
||
| 3606 |
Darwin
3606
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
258
|
-99.54% | 21,639.52% |
|
||
| 3607 |
Vabble v2
3607
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
482
|
-99.28% | 13,699.15% |
|
||
| 3608 |
ShadowCash
3608
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3311
|
-99.91% | 108,998.34% |
|
||
| 3609 |
Global X Uranium Tokenized ETF (Ondo)
3609
URAon
|
$50.94 | $51.84 | 08-04-2026 |
1
|
-1.73% | 1.76% |
|
||
| 3610 |
Doodipals
3610
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
189
|
-99.78% | 45,846.27% |
|
||
| 3611 |
FogSwap
3611
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
150
|
-99.70% | 32,833.95% |
|
||
| 3612 |
SONM (Old)
3612
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1236
|
-100.00% | 4,326,718.09% |
|
||
| 3613 |
Monsterra
3613
MSTR
|
$0.000380 | $0.574172 | 28-08-2022 |
1320
|
-99.93% | 151,121.72% |
|
||
| 3614 |
teleBTC
3614
TELEBTC
|
$70,802.95 | $125,521.75 | 06-10-2025 |
185
|
-43.59% | 77.28% |
|
||
| 3615 |
Mettalex
3615
MTLX
|
$0.033353 | $14.25 | 21-02-2021 |
1873
|
-99.77% | 42,638.78% |
|
||
| 3616 |
Trumpius Maximus
3616
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
460
|
-99.80% | 50,377.92% |
|
||
| 3617 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3617
BBAIon
|
$3.49 | $6.52 | 15-01-2026 |
84
|
-46.50% | 86.90% |
|
||
| 3618 | $136.66 | $140.02 | 08-04-2026 |
1
|
-2.40% | 2.45% |
|
|||
| 3619 |
BSX
3619
BSX
|
$0.000196 | $28,861.51 | 20-01-2025 |
444
|
-100.00% | 14,722,931,542.37% |
|
||
| 3620 |
GreenTrust
3620
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1076
|
-100.00% | 12,241,833,752.32% |
|
||
| 3621 |
HiCoin
3621
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3623
|
-98.92% | 9,138.86% |
|
||
| 3622 |
LeaCoin
3622
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2991
|
-98.73% | 7,773.88% |
|
||
| 3623 |
Dovu
3623
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3008
|
-100.00% | 3,063,897.75% |
|
||
| 3624 |
Baby BNB
3624
BABY
|
$0.000065 | $0.143180 | 30-09-2024 |
556
|
-99.95% | 219,561.61% |
|
||
| 3625 |
Triadmarkets
3625
TRIAD
|
$0.000180 | $0.000213 | 26-03-2026 |
14
|
-15.48% | 18.31% |
|
||
| 3626 |
ASPO World
3626
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1598
|
-99.98% | 434,469.04% |
|
||
| 3627 |
MixMarvel
3627
MIX
|
$0.00000367 | $0.087101 | 19-09-2019 |
2394
|
-100.00% | 2,373,875.23% |
|
||
| 3628 |
Marscoin
3628
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
416
|
-99.34% | 15,140.10% |
|
||
| 3629 |
InterCrone
3629
ICR
|
$0.002378 | $1.94 | 18-10-2018 |
2730
|
-99.88% | 81,342.22% |
|
||
| 3630 |
Cope
3630
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1789
|
-99.98% | 478,076.32% |
|
||
| 3631 |
Naruto
3631
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1079
|
-97.77% | 4,382.95% |
|
||
| 3632 |
Step Finance
3632
STEP
|
$0.000157 | $10.50 | 28-04-2021 |
1807
|
-100.00% | 6,670,918.94% |
|
||
| 3633 |
Mr. Lightspeed Creator Coin
3633
MRLIGHTSPEED
|
$0.000073 | $0.001154 | 15-12-2025 |
115
|
-93.68% | 1,482.73% |
|
||
| 3634 |
Decubate
3634
DCB
|
$0.000091 | $0.234578 | 17-12-2021 |
1574
|
-99.96% | 256,446.56% |
|
||
| 3635 |
CoTrader
3635
COT
|
$0.00000172 | $0.106487 | 27-03-2021 |
1839
|
-100.00% | 6,176,664.50% |
|
||
| 3636 |
Reddio
3636
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
303
|
-99.89% | 95,124.20% |
|
||
| 3637 |
Polinate
3637
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1654
|
-99.52% | 20,577.68% |
|
||
| 3638 |
Coinsbit Token
3638
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2282
|
-99.33% | 14,758.27% |
|
||
| 3639 |
XRPayNet
3639
XRPAYNET
|
$0.00000611 | $0.014988 | 06-07-2022 |
1373
|
-99.96% | 245,242.99% |
|
||
| 3640 |
OpenVision
3640
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
286
|
-99.56% | 22,507.54% |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000160 | $0.292660 | 28-08-2021 |
1685
|
-99.95% | 183,242.28% |
|
||
| 3642 |
Home Depot Tokenized Stock (Ondo)
3642
HDon
|
$337.65 | $390.06 | 11-02-2026 |
57
|
-13.44% | 15.52% |
|
||
| 3643 |
Data Ownership Protocol
3643
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
643
|
-99.99% | 796,483.58% |
|
||
| 3644 |
Coherent Tokenized Stock (Ondo)
3644
COHRon
|
$277.35 | $283.11 | 08-04-2026 |
1
|
-2.03% | 2.08% |
|
||
| 3645 |
APY.Finance
3645
APY
|
$0.000506 | $7.00 | 13-02-2021 |
1881
|
-99.99% | 1,382,387.23% |
|
||
| 3646 |
Mambo
3646
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
309
|
-99.42% | 17,275.22% |
|
||
| 3647 |
Limitus
3647
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
448
|
-99.98% | 596,788.31% |
|
||
| 3648 |
CatSolHat
3648
SOLCAT
|
$0.000505 | $0.082078 | 15-06-2024 |
663
|
-99.39% | 16,165.14% |
|
||
| 3649 |
NFTb
3649
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1597
|
-99.99% | 1,313,709.58% |
|
||
| 3650 | $0.000033 | $0.030219 | 12-11-2024 |
513
|
-99.89% | 90,898.48% |
|
34.473 Monedas Monitoreadas - Página 73 de 690