Cap Mercado $3.14T
-1.27%
Volumen 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Bachi on Base
3601
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
124
|
-97.70% | 4,251.00% |
|
||
| 3602 |
UniLayer
3602
LAYER
|
$0.001262 | $4.07 | 27-04-2021 |
1680
|
-99.97% | 322,487.44% |
|
||
| 3603 |
Based Shiba Inu
3603
BSHIB
|
$0.00000557 | $0.002063 | 21-03-2024 |
621
|
-99.73% | 36,964.01% |
|
||
| 3604 |
Jarvis Network
3604
JRT
|
$0.001728 | $0.302782 | 14-08-2020 |
1936
|
-99.43% | 17,425.49% |
|
||
| 3605 |
Viberate
3605
VIB
|
$0.000250 | $0.754551 | 14-01-2018 |
2879
|
-99.97% | 301,783.19% |
|
||
| 3606 |
KIMCHI.finance
3606
KIMCHI
|
$0.00000948 | $10.04 | 02-09-2020 |
1917
|
-100.00% | 105,904,520.18% |
|
||
| 3607 |
Boundless Network
3607
BUN
|
$0.000200 | $0.002962 | 03-06-2025 |
182
|
-93.25% | 1,381.22% |
|
||
| 3608 |
Duck DAO
3608
DUCKD
|
$0.001583 | $157.93 | 29-09-2021 |
1525
|
-100.00% | 9,976,408.53% |
|
||
| 3609 |
Reboot
3609
GG
|
$0.000305 | $0.444651 | 29-12-2023 |
704
|
-99.93% | 145,838.92% |
|
||
| 3610 |
Moona Lisa
3610
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
75
|
-99.45% | 18,073.26% |
|
||
| 3611 |
NevaCoin
3611
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
872
|
-99.64% | 27,488.52% |
|
||
| 3612 |
Oddz
3612
ODDZ
|
$0.000495 | $490.36 | 19-01-2022 |
1413
|
-100.00% | 99,069,753.42% |
|
||
| 3613 |
Alliance Fan Token
3613
ALLFTK
|
$0.015929 | $6.92 | 23-03-2021 |
1715
|
-99.77% | 43,346.54% |
|
||
| 3614 |
UniX Gaming
3614
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1448
|
-99.99% | 939,954.79% |
|
||
| 3615 |
Effect.AI
3615
EFX
|
$0.000194 | $0.178293 | 18-03-2021 |
1720
|
-99.89% | 91,967.56% |
|
||
| 3616 |
Decentral Games (New)
3616
DG
|
$0.000255 | $657.18 | 25-11-2021 |
1468
|
-100.00% | 258,105,407.30% |
|
||
| 3617 |
PAYCENT
3617
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2616
|
-99.74% | 38,838.84% |
|
||
| 3618 |
Morpheus Labs
3618
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1413
|
-100.00% | 25,398,716.11% |
|
||
| 3619 |
The Loonies
3619
LOON
|
$0.000048 | $0.002063 | 22-01-2025 |
314
|
-97.65% | 4,154.92% |
|
||
| 3620 |
DEEPSPACE
3620
DPS
|
$0.000916 | $0.870100 | 13-11-2021 |
1480
|
-99.89% | 94,934.75% |
|
||
| 3621 |
APYSwap
3621
APYS
|
$0.002648 | $3.60 | 07-04-2021 |
1700
|
-99.93% | 135,775.67% |
|
||
| 3622 |
Pochita
3622
POCHITA
|
$0.000048 | $0.017065 | 04-10-2024 |
424
|
-99.72% | 35,654.54% |
|
||
| 3623 |
Bao Finance
3623
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1763
|
-99.98% | 488,858.46% |
|
||
| 3624 |
APY.Finance
3624
APY
|
$0.000717 | $7.00 | 13-02-2021 |
1753
|
-99.99% | 975,268.96% |
|
||
| 3625 |
KeyFi
3625
KEYFI
|
$0.017711 | $5.86 | 16-11-2021 |
1477
|
-99.70% | 32,977.40% |
|
||
| 3626 |
Ubex
3626
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2620
|
-99.96% | 243,369.26% |
|
||
| 3627 |
Orion Money
3627
ORION
|
$0.000494 | $2.61 | 16-11-2021 |
1477
|
-99.98% | 528,497.84% |
|
||
| 3628 |
Cope
3628
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1661
|
-99.97% | 358,534.08% |
|
||
| 3629 |
Plastiks
3629
PLASTIK
|
$0.000305 | $0.245279 | 08-12-2021 |
1455
|
-99.88% | 80,245.36% |
|
||
| 3630 |
Veloce
3630
VEXT
|
$0.000214 | $0.610971 | 04-09-2023 |
820
|
-99.96% | 284,923.65% |
|
||
| 3631 |
Cate
3631
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
444
|
-99.90% | 102,908.58% |
|
||
| 3632 |
Dovu
3632
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2880
|
-100.00% | 2,443,102.92% |
|
||
| 3633 |
Baby Ripple (babyxrp.xyz)
3633
BABYXRP
|
$0.000045 | $0.003517 | 10-12-2024 |
357
|
-98.71% | 7,648.24% |
|
||
| 3634 |
MOVEZ
3634
MOVEZ
|
$0.000012 | $0.047385 | 21-06-2022 |
1260
|
-99.97% | 390,024.90% |
|
||
| 3635 |
Baby
3635
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
596
|
-99.95% | 192,805.87% |
|
||
| 3636 |
CryptoBlades
3636
SKILL
|
$0.060901 | $858.99 | 22-07-2021 |
1594
|
-99.99% | 1,410,360.01% |
|
||
| 3637 |
RAI Finance
3637
SOFI
|
$0.000075 | $0.568832 | 12-01-2022 |
1420
|
-99.99% | 757,322.87% |
|
||
| 3638 |
Swaperry
3638
PERRY
|
$0.000389 | $0.292660 | 28-08-2021 |
1557
|
-99.87% | 75,207.33% |
|
||
| 3639 |
Onigiri
3639
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
482
|
-99.69% | 31,664.88% |
|
||
| 3640 |
RealGOAT
3640
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
502
|
-99.95% | 218,323.23% |
|
||
| 3641 |
LanLan Cat
3641
LANLAN
|
$0.00000500 | $0.003297 | 25-05-2025 |
191
|
-99.85% | 65,861.67% |
|
||
| 3642 |
ZAIBOT
3642
ZAI
|
$0.008449 | $0.570154 | 12-03-2024 |
630
|
-98.52% | 6,648.13% |
|
||
| 3643 |
Flavia Is Online
3643
FLAVIA
|
$0.000044 | $0.037792 | 24-10-2024 |
404
|
-99.88% | 85,428.55% |
|
||
| 3644 |
keyTango
3644
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1726
|
-99.90% | 102,767.40% |
|
||
| 3645 |
Wizardia
3645
WZRD
|
$0.000315 | $0.298079 | 07-04-2022 |
1335
|
-99.89% | 94,678.34% |
|
||
| 3646 |
Kava Swap
3646
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1466
|
-99.98% | 411,262.07% |
|
||
| 3647 |
Real Sociedad Fan Token
3647
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
193
|
-95.02% | 1,906.10% |
|
||
| 3648 |
Sapo Concho
3648
CONCHO
|
$0.000044 | $0.001244 | 28-01-2025 |
308
|
-96.50% | 2,755.61% |
|
||
| 3649 |
Nvidia Inu
3649
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
632
|
-99.38% | 15,944.77% |
|
||
| 3650 |
CryptoTask
3650
CTASK
|
$0.040453 | $3.94 | 01-04-2021 |
1706
|
-98.97% | 9,651.88% |
|
33.748 Monedas Monitoreadas - Página 73 de 675