Cap Mercado $2.68T
2.76%
Volumen 24h $194.76B
18.94%
BTC % 54.89%
0.63%
ETH % 10.22%
0.78%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
teleBTC
3601
TELEBTC
|
$72,400.08 | $125,521.75 | 06-10-2025 |
189
|
-42.32% | 73.37% |
|
||
| 3602 |
Cogito Protocol
3602
CGV
|
$0.000394 | $0.297893 | 28-03-2024 |
746
|
-99.87% | 75,509.40% |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
262
|
-99.54% | 21,773.07% |
|
||
| 3604 |
Mettalex
3604
MTLX
|
$0.033773 | $14.25 | 21-02-2021 |
1877
|
-99.76% | 42,107.62% |
|
||
| 3605 |
MerlinStarter
3605
MSTAR
|
$0.000063 | $0.053926 | 23-04-2024 |
720
|
-99.88% | 85,756.41% |
|
||
| 3606 |
SONM (Old)
3606
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1240
|
-100.00% | 4,326,718.09% |
|
||
| 3607 |
TAOCat by Virtuals & Masa
3607
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
465
|
-99.95% | 190,711.82% |
|
||
| 3608 |
PACcoin - PAC Protocol
3608
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1846
|
-99.99% | 918,052.96% |
|
||
| 3609 |
FogSwap
3609
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
154
|
-99.70% | 33,673.95% |
|
||
| 3610 |
CRT AI Network
3610
CRTAI
|
$0.000104 | $0.004434 | 22-01-2025 |
446
|
-97.66% | 4,166.40% |
|
||
| 3611 |
Naruto
3611
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1083
|
-97.66% | 4,180.41% |
|
||
| 3612 |
HiCoin
3612
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3627
|
-98.92% | 9,138.86% |
|
||
| 3613 |
Doodipals
3613
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
193
|
-99.79% | 47,549.62% |
|
||
| 3614 |
LeaCoin
3614
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2995
|
-98.73% | 7,773.88% |
|
||
| 3615 |
MixMob
3615
MXM
|
$0.000108 | $0.134046 | 01-03-2024 |
773
|
-99.92% | 123,764.36% |
|
||
| 3616 |
ASPO World
3616
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1602
|
-99.98% | 430,256.24% |
|
||
| 3617 |
Mr. Lightspeed Creator Coin
3617
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
119
|
-93.47% | 1,432.21% |
|
||
| 3618 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3618
BBAIon
|
$3.36 | $6.52 | 15-01-2026 |
88
|
-48.50% | 94.18% |
|
||
| 3619 |
Playbux
3619
PBUX
|
$0.000091 | $0.379264 | 23-04-2024 |
720
|
-99.98% | 417,384.79% |
|
||
| 3620 |
Dovu
3620
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3012
|
-100.00% | 3,102,379.90% |
|
||
| 3621 |
LanLan Cat
3621
LANLAN
|
$0.00000400 | $0.003297 | 25-05-2025 |
323
|
-99.88% | 82,314.99% |
|
||
| 3622 |
Triadmarkets
3622
TRIAD
|
$0.000178 | $0.000213 | 26-03-2026 |
18
|
-16.59% | 19.89% |
|
||
| 3623 |
Monsterra
3623
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1324
|
-99.94% | 161,473.90% |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000158 | $10.50 | 28-04-2021 |
1811
|
-100.00% | 6,629,982.62% |
|
||
| 3625 |
OpenVision
3625
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
290
|
-99.55% | 22,056.37% |
|
||
| 3626 |
XO Protocol
3626
XOXO
|
$0.000063 | $0.024889 | 03-03-2025 |
406
|
-99.75% | 39,341.94% |
|
||
| 3627 |
InterCrone
3627
ICR
|
$0.002350 | $1.94 | 18-10-2018 |
2734
|
-99.88% | 82,321.66% |
|
||
| 3628 |
Arista Networks Tokenized Stock (Ondo)
3628
ANETon
|
$151.72 | $157.30 | 12-02-2026 |
60
|
-3.55% | 3.68% |
|
||
| 3629 |
Home Depot Tokenized Stock (Ondo)
3629
HDon
|
$341.16 | $390.06 | 11-02-2026 |
61
|
-12.54% | 14.33% |
|
||
| 3630 |
Polinate
3630
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1658
|
-99.52% | 20,577.68% |
|
||
| 3631 |
Coinsbit Token
3631
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2286
|
-99.33% | 14,758.27% |
|
||
| 3632 |
SmartCash
3632
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3012
|
-100.00% | 14,198,929.12% |
|
||
| 3633 |
Limitus
3633
LMT
|
$0.000041 | $0.241573 | 16-01-2025 |
452
|
-99.98% | 584,170.87% |
|
||
| 3634 |
Swaperry
3634
PERRY
|
$0.000156 | $0.292660 | 28-08-2021 |
1689
|
-99.95% | 187,298.42% |
|
||
| 3635 |
Polylastic
3635
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1552
|
-100.00% | 845,362,282,665.73% |
|
||
| 3636 |
Data Ownership Protocol
3636
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
647
|
-99.99% | 796,483.58% |
|
||
| 3637 |
Mambo
3637
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
313
|
-99.42% | 17,275.22% |
|
||
| 3638 |
Reddio
3638
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
307
|
-99.90% | 97,107.08% |
|
||
| 3639 |
Decubate
3639
DCB
|
$0.000089 | $0.234578 | 17-12-2021 |
1578
|
-99.96% | 263,770.77% |
|
||
| 3640 |
BlockMason Credit Protocol
3640
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3019
|
-99.99% | 824,690.08% |
|
||
| 3641 |
CatSolHat
3641
SOLCAT
|
$0.000508 | $0.082078 | 15-06-2024 |
667
|
-99.38% | 16,048.84% |
|
||
| 3642 | $0.000033 | $0.030219 | 12-11-2024 |
517
|
-99.89% | 90,299.59% |
|
|||
| 3643 |
Eggdog
3643
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
839
|
-99.80% | 50,207.41% |
|
||
| 3644 |
Baby BNB
3644
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
560
|
-99.96% | 238,068.62% |
|
||
| 3645 |
Elderglade
3645
ELDE
|
$0.000149 | $0.262159 | 27-05-2025 |
321
|
-99.94% | 176,047.80% |
|
||
| 3646 |
Cope
3646
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1793
|
-99.98% | 501,833.88% |
|
||
| 3647 |
Change
3647
CAG
|
$0.001688 | $1.92 | 09-01-2018 |
3016
|
-99.91% | 113,712.77% |
|
||
| 3648 |
APY.Finance
3648
APY
|
$0.000498 | $7.00 | 13-02-2021 |
1885
|
-99.99% | 1,403,560.38% |
|
||
| 3649 |
SONM (BEP-20)
3649
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1240
|
-100.00% | 13,595,909.44% |
|
||
| 3650 |
2131KOBUSHIDE
3650
21
|
$0.000033 | $0.005331 | 29-01-2026 |
74
|
-99.38% | 16,052.00% |
|
34.484 Monedas Monitoreadas - Página 73 de 690