Cap Mercado $3.34T
7.7%
Volumen 24h $314.03B
-4.32%
BTC % 55.13%
0.79%
ETH % 10.94%
2.46%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
DREP
3601
DREP
|
$0.000901 | $4.18 | 02-04-2021 |
1705
|
-99.98% | 464,067.67% |
|
||
| 3602 |
Polinate
3602
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1526
|
-99.28% | 13,807.02% |
|
||
| 3603 |
UniLayer
3603
LAYER
|
$0.001262 | $4.07 | 27-04-2021 |
1680
|
-99.97% | 322,487.44% |
|
||
| 3604 |
Jarvis Network
3604
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1936
|
-99.43% | 17,414.40% |
|
||
| 3605 |
Decentral Games (New)
3605
DG
|
$0.000262 | $657.18 | 25-11-2021 |
1468
|
-100.00% | 250,499,398.17% |
|
||
| 3606 |
Baby
3606
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
596
|
-99.94% | 177,373.40% |
|
||
| 3607 |
KIMCHI.finance
3607
KIMCHI
|
$0.00000948 | $10.04 | 02-09-2020 |
1917
|
-100.00% | 105,904,520.18% |
|
||
| 3608 |
KeyFi
3608
KEYFI
|
$0.018559 | $5.86 | 16-11-2021 |
1477
|
-99.68% | 31,467.15% |
|
||
| 3609 |
SONM (Old)
3609
SNM
|
$0.000138 | $4.53 | 20-11-2022 |
1108
|
-100.00% | 3,271,126.67% |
|
||
| 3610 |
Plastiks
3610
PLASTIK
|
$0.000325 | $0.245279 | 08-12-2021 |
1455
|
-99.87% | 75,306.69% |
|
||
| 3611 |
Reboot
3611
GG
|
$0.000305 | $0.444651 | 29-12-2023 |
704
|
-99.93% | 145,838.92% |
|
||
| 3612 |
Moona Lisa
3612
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
75
|
-99.45% | 18,073.26% |
|
||
| 3613 |
NevaCoin
3613
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
872
|
-99.64% | 27,488.52% |
|
||
| 3614 |
Alliance Fan Token
3614
ALLFTK
|
$0.015933 | $6.92 | 23-03-2021 |
1715
|
-99.77% | 43,335.77% |
|
||
| 3615 |
MOVEZ
3615
MOVEZ
|
$0.000013 | $0.047385 | 21-06-2022 |
1260
|
-99.97% | 359,527.89% |
|
||
| 3616 |
UniX Gaming
3616
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1448
|
-99.99% | 939,954.79% |
|
||
| 3617 |
The Loonies
3617
LOON
|
$0.000049 | $0.002063 | 22-01-2025 |
314
|
-97.64% | 4,139.52% |
|
||
| 3618 |
Sapo Concho
3618
CONCHO
|
$0.000049 | $0.001244 | 28-01-2025 |
308
|
-96.09% | 2,457.27% |
|
||
| 3619 |
PAYCENT
3619
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2616
|
-99.74% | 38,838.84% |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1413
|
-100.00% | 25,398,716.11% |
|
||
| 3621 |
BitMark
3621
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2821
|
-99.93% | 147,521.71% |
|
||
| 3622 |
Veloce
3622
VEXT
|
$0.000224 | $0.610971 | 04-09-2023 |
820
|
-99.96% | 272,345.97% |
|
||
| 3623 |
Oddz
3623
ODDZ
|
$0.000490 | $490.36 | 19-01-2022 |
1413
|
-100.00% | 100,025,430.01% |
|
||
| 3624 |
Pochita
3624
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
424
|
-99.72% | 35,067.29% |
|
||
| 3625 |
retardcoin
3625
RETARD
|
$0.000048 | $0.010549 | 24-05-2025 |
192
|
-99.54% | 21,705.30% |
|
||
| 3626 |
Bao Finance
3626
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1763
|
-99.98% | 488,858.46% |
|
||
| 3627 |
RealGOAT
3627
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
502
|
-99.95% | 218,323.23% |
|
||
| 3628 |
Orion Money
3628
ORION
|
$0.000495 | $2.61 | 16-11-2021 |
1477
|
-99.98% | 527,557.50% |
|
||
| 3629 |
Ubex
3629
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2620
|
-99.96% | 243,369.26% |
|
||
| 3630 |
APY.Finance
3630
APY
|
$0.000705 | $7.00 | 13-02-2021 |
1753
|
-99.99% | 992,190.94% |
|
||
| 3631 |
DEEPSPACE
3631
DPS
|
$0.000882 | $0.870100 | 13-11-2021 |
1480
|
-99.90% | 98,605.43% |
|
||
| 3632 |
Cope
3632
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1661
|
-99.97% | 358,534.08% |
|
||
| 3633 |
ZAIBOT
3633
ZAI
|
$0.008873 | $0.570154 | 12-03-2024 |
630
|
-98.44% | 6,325.82% |
|
||
| 3634 |
Ghosty Cash
3634
SPKY
|
$0.005060 | $4.41 | 04-12-2024 |
363
|
-99.89% | 86,965.21% |
|
||
| 3635 |
Cate
3635
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
444
|
-99.90% | 102,908.58% |
|
||
| 3636 |
fartcoin killer
3636
BUTTPLUG
|
$0.000046 | $0.000329 | 15-09-2025 |
78
|
-86.12% | 620.40% |
|
||
| 3637 |
Dovu
3637
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2880
|
-100.00% | 2,443,102.92% |
|
||
| 3638 |
BSX
3638
BSX
|
$0.000238 | $28,861.51 | 20-01-2025 |
316
|
-100.00% | 12,102,226,126.77% |
|
||
| 3639 |
Swaperry
3639
PERRY
|
$0.000391 | $0.292660 | 28-08-2021 |
1557
|
-99.87% | 74,766.37% |
|
||
| 3640 |
Fear NFTs
3640
FEAR
|
$0.002528 | $3.94 | 29-11-2021 |
1464
|
-99.94% | 155,616.00% |
|
||
| 3641 |
Game of Memes
3641
GOME
|
$0.000069 | $0.009517 | 20-05-2024 |
561
|
-99.28% | 13,748.61% |
|
||
| 3642 |
CryptoBlades
3642
SKILL
|
$0.060425 | $858.99 | 22-07-2021 |
1594
|
-99.99% | 1,421,483.33% |
|
||
| 3643 |
Onigiri
3643
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
482
|
-99.69% | 31,664.88% |
|
||
| 3644 |
Privix new
3644
PRIVIX
|
$0.002119 | $0.389589 | 20-09-2025 |
73
|
-99.46% | 18,288.50% |
|
||
| 3645 |
LanLan Cat
3645
LANLAN
|
$0.00000500 | $0.003297 | 25-05-2025 |
191
|
-99.85% | 65,861.67% |
|
||
| 3646 |
keyTango
3646
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1726
|
-99.90% | 102,767.40% |
|
||
| 3647 |
Playbux
3647
PBUX
|
$0.000114 | $0.379264 | 23-04-2024 |
588
|
-99.97% | 333,906.22% |
|
||
| 3648 |
Kava Swap
3648
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1466
|
-99.98% | 411,262.07% |
|
||
| 3649 |
Shopping.io Token
3649
SHOP
|
$0.000440 | $0.151238 | 11-09-2022 |
1178
|
-99.71% | 34,238.97% |
|
||
| 3650 |
Real Sociedad Fan Token
3650
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
193
|
-95.02% | 1,906.10% |
|
33.751 Monedas Monitoreadas - Página 73 de 676