Cap Mercado $3.25T
-0.34%
Volumen 24h $202.49B
3.14%
BTC % 55.07%
0.03%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Vixco
3601
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1062
|
-99.76% | 41,048.30% |
|
||
| 3602 |
Rublix
3602
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2822
|
-99.62% | 26,430.05% |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000143 | $0.020795 | 25-07-2025 |
183
|
-99.31% | 14,434.85% |
|
||
| 3604 |
Andy on SOL
3604
ANDY
|
$0.000060 | $0.049310 | 15-03-2024 |
680
|
-99.88% | 81,453.26% |
|
||
| 3605 |
Sylo
3605
SYLO
|
$0.00000571 | $0.014909 | 11-05-2021 |
1719
|
-99.96% | 260,960.94% |
|
||
| 3606 |
The Moon Metaverse
3606
2MOON
|
$0.00000090 | $0.000139 | 21-04-2024 |
643
|
-99.35% | 15,366.99% |
|
||
| 3607 |
Social
3607
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3038
|
-99.86% | 70,856.23% |
|
||
| 3608 |
Baby Trump
3608
BABYTRUMP
|
$0.000128 | $0.024716 | 29-05-2024 |
605
|
-99.48% | 19,228.46% |
|
||
| 3609 |
Lynex
3609
LYNX
|
$0.001912 | $0.481472 | 29-03-2024 |
666
|
-99.60% | 25,085.85% |
|
||
| 3610 |
Orion Money
3610
ORION
|
$0.000587 | $2.61 | 16-11-2021 |
1530
|
-99.98% | 444,811.77% |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002786 | $4.61 | 25-08-2021 |
1613
|
-99.94% | 165,419.75% |
|
||
| 3612 |
URANUS
3612
ANUS
|
$0.00000680 | $0.002678 | 31-03-2024 |
664
|
-99.75% | 39,300.73% |
|
||
| 3613 |
Akuma Inu
3613
$AKUMA
|
$0.00000009 | $0.001341 | 10-01-2025 |
379
|
-99.99% | 1,577,466.75% |
|
||
| 3614 |
Indorse Token
3614
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2936
|
-99.81% | 51,579.22% |
|
||
| 3615 |
Waifu Token
3615
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1780
|
-99.39% | 16,246.99% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.026967 | $12.19 | 30-12-2023 |
756
|
-99.78% | 45,107.15% |
|
||
| 3617 |
GameCredits
3617
GAME
|
$0.000280 | $6.90 | 09-01-2018 |
2937
|
-100.00% | 2,467,648.24% |
|
||
| 3618 |
Dinosol
3618
DINOSOL1
|
$0.000062 | $0.001770 | 03-01-2026 |
21
|
-96.49% | 2,752.72% |
|
||
| 3619 |
The Coop Network
3619
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1522
|
-99.55% | 21,916.38% |
|
||
| 3620 |
Change
3620
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2937
|
-99.86% | 70,037.65% |
|
||
| 3621 |
KILT Protocol
3621
KILT
|
$0.000281 | $13.17 | 26-11-2021 |
1520
|
-100.00% | 4,689,161.91% |
|
||
| 3622 |
Fuku-Kun (fukutoken.xyz)
3622
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
529
|
-99.27% | 13,550.38% |
|
||
| 3623 |
SHILL Token
3623
SHILL
|
$0.000146 | $1.68 | 24-11-2021 |
1522
|
-99.99% | 1,148,005.19% |
|
||
| 3624 |
Morpheus Labs
3624
MITX
|
$0.000107 | $24.44 | 19-01-2022 |
1466
|
-100.00% | 22,937,359.52% |
|
||
| 3625 |
8PAY
3625
8PAY
|
$0.000893 | $476.13 | 04-09-2021 |
1603
|
-100.00% | 53,307,916.25% |
|
||
| 3626 |
YOUR AI
3626
YOURAI
|
$0.000099 | $0.522774 | 22-03-2024 |
673
|
-99.98% | 529,634.43% |
|
||
| 3627 |
Limitus
3627
LMT
|
$0.000064 | $0.241573 | 16-01-2025 |
373
|
-99.97% | 377,888.79% |
|
||
| 3628 |
Baby
3628
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
649
|
-99.94% | 167,327.74% |
|
||
| 3629 |
ArQmA
3629
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1681
|
-98.58% | 6,923.37% |
|
||
| 3630 |
Music Protocol
3630
RECORD
|
$0.000090 | $0.032849 | 29-08-2024 |
513
|
-99.73% | 36,384.79% |
|
||
| 3631 |
MOODENG (moodengbnb.com)
3631
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
451
|
-98.75% | 7,888.11% |
|
||
| 3632 |
NFTb
3632
NFTB
|
$0.000075 | $0.631864 | 24-11-2021 |
1522
|
-99.99% | 839,518.88% |
|
||
| 3633 |
Nucleus Vision
3633
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2826
|
-99.99% | 726,821.77% |
|
||
| 3634 |
Moutai
3634
MOUTAI
|
$0.000076 | $0.113797 | 15-04-2024 |
649
|
-99.93% | 150,008.04% |
|
||
| 3635 |
Ronaldinho Coin
3635
STAR10
|
$0.000207 | $0.292858 | 03-03-2025 |
327
|
-99.93% | 141,509.54% |
|
||
| 3636 |
死了么
3636
死了么
|
$0.000049 | $0.001479 | 14-01-2026 |
10
|
-96.66% | 2,896.23% |
|
||
| 3637 |
Bachi on Base
3637
BACHI
|
$0.000087 | $0.003750 | 31-07-2025 |
177
|
-97.69% | 4,226.76% |
|
||
| 3638 |
Digimon
3638
DIGIMON
|
$0.000051 | $0.045090 | 15-01-2025 |
374
|
-99.89% | 88,752.69% |
|
||
| 3639 |
LeaCoin
3639
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2916
|
-98.24% | 5,573.72% |
|
||
| 3640 |
Doge Base
3640
DOGEBASE
|
$0.000051 | $0.002585 | 24-09-2025 |
122
|
-98.03% | 4,983.94% |
|
||
| 3641 |
Duck DAO
3641
DUCKD
|
$0.001615 | $157.93 | 29-09-2021 |
1578
|
-100.00% | 9,780,384.88% |
|
||
| 3642 |
KayakNet
3642
KNT
|
$0.00000047 | $0.00000260 | 21-01-2026 |
3
|
-81.93% | 453.42% |
|
||
| 3643 |
HoDooi
3643
HOD
|
$0.000103 | $0.211632 | 05-12-2021 |
1511
|
-99.95% | 206,052.04% |
|
||
| 3644 |
Metaverser
3644
MTVT
|
$0.000300 | $0.023000 | 27-09-2022 |
1215
|
-98.70% | 7,578.93% |
|
||
| 3645 |
Nyzo
3645
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1735
|
-99.97% | 305,101.65% |
|
||
| 3646 |
Mettalex
3646
MTLX
|
$0.044339 | $14.25 | 21-02-2021 |
1798
|
-99.69% | 32,048.98% |
|
||
| 3647 |
UBIX.Network
3647
UBX
|
$0.00000106 | $0.005141 | 10-04-2021 |
1750
|
-99.98% | 485,831.00% |
|
||
| 3648 |
Cryptic
3648
CRYPTIC1
|
$0.000993 | $0.203049 | 01-01-2026 |
23
|
-99.51% | 20,355.91% |
|
||
| 3649 |
CatSolHat
3649
SOLCAT
|
$0.000753 | $0.082078 | 15-06-2024 |
588
|
-99.08% | 10,797.53% |
|
||
| 3650 |
DEEPSPACE
3650
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1533
|
-99.89% | 92,991.10% |
|
34.109 Monedas Monitoreadas - Página 73 de 683