Cap Mercado $2.82T
3.53%
Volumen 24h $348.01B
15.38%
BTC % 54.86%
0.62%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
TAOCat by Virtuals & Masa
3601
TAOCAT
|
$0.000042 | $0.071755 | 03-01-2025 |
469
|
-99.94% | 171,103.44% |
|
||
| 3602 |
EDDASwap
3602
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1857
|
-99.86% | 71,378.71% |
|
||
| 3603 |
Portion
3603
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1859
|
-99.96% | 273,524.98% |
|
||
| 3604 | $36.32 | $75.23 | 20-01-2026 |
87
|
-51.72% | 107.11% |
|
|||
| 3605 |
Onigiri
3605
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
618
|
-99.71% | 34,180.91% |
|
||
| 3606 |
GreenTrust
3606
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1084
|
-100.00% | 12,241,833,752.32% |
|
||
| 3607 |
Gifto
3607
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1165
|
-100.00% | 10,898,879.12% |
|
||
| 3608 |
teleBTC
3608
TELEBTC
|
$77,172.61 | $125,521.75 | 06-10-2025 |
193
|
-38.52% | 62.65% |
|
||
| 3609 |
Genaro Network
3609
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3019
|
-100.00% | 2,056,869.67% |
|
||
| 3610 |
Naruto
3610
NARUTO
|
$0.00000037 | $0.000014 | 26-04-2023 |
1087
|
-97.41% | 3,761.67% |
|
||
| 3611 |
Cogito Protocol
3611
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
750
|
-99.86% | 71,095.19% |
|
||
| 3612 |
Mettalex
3612
MTLX
|
$0.036009 | $14.25 | 21-02-2021 |
1881
|
-99.75% | 39,486.23% |
|
||
| 3613 |
Sakai Vault
3613
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
839
|
-99.84% | 62,747.07% |
|
||
| 3614 |
Nova Fox
3614
NFX
|
$0.004363 | $0.216258 | 28-08-2025 |
232
|
-97.98% | 4,856.18% |
|
||
| 3615 |
Penguin Finance
3615
PEFI
|
$0.002187 | $4.61 | 25-08-2021 |
1696
|
-99.95% | 210,759.17% |
|
||
| 3616 |
FogSwap
3616
FOG
|
$0.000040 | $0.012421 | 10-11-2025 |
158
|
-99.68% | 30,768.87% |
|
||
| 3617 |
HOQU
3617
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2642
|
-99.76% | 42,134.39% |
|
||
| 3618 |
Vabble v2
3618
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
490
|
-99.24% | 13,052.61% |
|
||
| 3619 |
Fringe Finance
3619
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1473
|
-99.70% | 33,578.23% |
|
||
| 3620 |
XO Protocol
3620
XOXO
|
$0.000072 | $0.024889 | 03-03-2025 |
410
|
-99.71% | 34,345.17% |
|
||
| 3621 |
Indorse Token
3621
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3019
|
-99.87% | 76,157.07% |
|
||
| 3622 |
PolkaWar
3622
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1599
|
-99.96% | 251,843.88% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3631
|
-98.92% | 9,138.86% |
|
||
| 3624 |
Darwin
3624
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
266
|
-99.53% | 21,134.06% |
|
||
| 3625 |
Triadmarkets
3625
TRIAD
|
$0.000196 | $0.000213 | 26-03-2026 |
22
|
-8.20% | 8.93% |
|
||
| 3626 |
T-Mobile US Tokenized Stock (Ondo)
3626
TMUSon
|
$197.37 | $223.46 | 25-02-2026 |
51
|
-11.67% | 13.22% |
|
||
| 3627 |
MixMob
3627
MXM
|
$0.000116 | $0.134046 | 01-03-2024 |
777
|
-99.91% | 115,386.22% |
|
||
| 3628 |
Step Finance
3628
STEP
|
$0.000176 | $10.50 | 28-04-2021 |
1815
|
-100.00% | 5,978,788.85% |
|
||
| 3629 |
US Natural Gas Fund Tokenized Stock (Ondo)
3629
UNGon
|
$10.82 | $12.34 | 27-03-2026 |
21
|
-12.37% | 14.12% |
|
||
| 3630 |
Blockchain Cuties Universe
3630
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1857
|
-99.89% | 95,120.13% |
|
||
| 3631 |
TOKYO GAMES TOKEN
3631
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
331
|
-99.89% | 89,229.22% |
|
||
| 3632 |
Doodipals
3632
DOODI
|
$0.000042 | $0.018791 | 02-10-2025 |
197
|
-99.78% | 45,161.23% |
|
||
| 3633 |
Morpheus Labs
3633
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1549
|
-100.00% | 32,203,685.72% |
|
||
| 3634 |
2131KOBUSHIDE
3634
21
|
$0.000038 | $0.005331 | 29-01-2026 |
78
|
-99.29% | 13,948.72% |
|
||
| 3635 |
Dovu
3635
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3016
|
-100.00% | 2,936,563.78% |
|
||
| 3636 |
SONM (Old)
3636
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1244
|
-100.00% | 4,326,718.09% |
|
||
| 3637 |
MerlinStarter
3637
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
724
|
-99.89% | 87,454.25% |
|
||
| 3638 |
Mr. Lightspeed Creator Coin
3638
MRLIGHTSPEED
|
$0.000078 | $0.001154 | 15-12-2025 |
123
|
-93.26% | 1,384.37% |
|
||
| 3639 |
CatSolHat
3639
SOLCAT
|
$0.000560 | $0.082078 | 15-06-2024 |
671
|
-99.32% | 14,546.99% |
|
||
| 3640 |
InterCrone
3640
ICR
|
$0.002502 | $1.94 | 18-10-2018 |
2738
|
-99.87% | 77,293.76% |
|
||
| 3641 |
Applied Materials Tokenized Stock (Ondo)
3641
AMATon
|
$393.68 | $404.69 | 10-04-2026 |
7
|
-2.72% | 2.80% |
|
||
| 3642 |
KLA Tokenized Stock (Ondo)
3642
KLACon
|
$1,776.28 | $1,809.74 | 15-04-2026 |
2
|
-1.85% | 1.88% |
|
||
| 3643 |
OpenVision
3643
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
294
|
-99.53% | 20,986.26% |
|
||
| 3644 |
LeaCoin
3644
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2999
|
-98.73% | 7,773.88% |
|
||
| 3645 |
ASPO World
3645
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1606
|
-99.98% | 431,145.48% |
|
||
| 3646 |
Baby Neiro
3646
BABYNEIRO
|
$0.00000009 | $0.000011 | 18-09-2024 |
576
|
-99.24% | 13,119.80% |
|
||
| 3647 |
Mambo
3647
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
317
|
-99.37% | 15,827.28% |
|
||
| 3648 |
HODL (hodl_bnbcto)
3648
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
191
|
-99.83% | 59,567.40% |
|
||
| 3649 |
Swaperry
3649
PERRY
|
$0.000158 | $0.292660 | 28-08-2021 |
1693
|
-99.95% | 185,389.72% |
|
||
| 3650 | $0.000036 | $0.030219 | 12-11-2024 |
521
|
-99.88% | 84,858.18% |
|
34.494 Monedas Monitoreadas - Página 73 de 690