Cap Mercado $2.62T
3.62%
Volumen 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Mettalex
3601
MTLX
|
$0.034219 | $14.25 | 21-02-2021 |
1872
|
-99.76% | 41,556.52% |
|
||
| 3602 |
Evan
3602
EVAN
|
$0.000038 | $0.085008 | 08-12-2024 |
486
|
-99.95% | 221,136.71% |
|
||
| 3603 |
MerlinStarter
3603
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
715
|
-99.88% | 84,611.37% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
257
|
-99.54% | 21,639.52% |
|
||
| 3605 |
Vabble v2
3605
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
481
|
-99.28% | 13,699.15% |
|
||
| 3606 |
ShadowCash
3606
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3310
|
-99.91% | 108,998.34% |
|
||
| 3607 | $33.59 | $75.23 | 20-01-2026 |
78
|
-55.35% | 123.95% |
|
|||
| 3608 |
Global X Uranium Tokenized ETF (Ondo)
3608
URAon
|
$50.95 | $50.41 | 01-04-2026 |
7
|
1.07% | - |
|
||
| 3609 |
Doodipals
3609
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
188
|
-99.78% | 45,846.27% |
|
||
| 3610 |
teleBTC
3610
TELEBTC
|
$71,108.23 | $125,521.75 | 06-10-2025 |
184
|
-43.35% | 76.52% |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1235
|
-100.00% | 4,326,718.09% |
|
||
| 3612 | $137.59 | $135.09 | 07-04-2026 |
1
|
1.85% | - |
|
|||
| 3613 |
Trumpius Maximus
3613
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
459
|
-99.80% | 50,377.92% |
|
||
| 3614 |
Monsterra
3614
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1319
|
-99.93% | 151,252.87% |
|
||
| 3615 |
FogSwap
3615
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
149
|
-99.70% | 33,134.44% |
|
||
| 3616 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3616
BBAIon
|
$3.46 | $6.52 | 15-01-2026 |
83
|
-46.89% | 88.30% |
|
||
| 3617 |
GreenTrust
3617
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1075
|
-100.00% | 12,241,833,752.32% |
|
||
| 3618 |
HiCoin
3618
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3622
|
-98.92% | 9,138.86% |
|
||
| 3619 |
LeaCoin
3619
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2990
|
-98.73% | 7,773.88% |
|
||
| 3620 |
Baby BNB
3620
BABY
|
$0.000065 | $0.143180 | 30-09-2024 |
555
|
-99.95% | 218,816.01% |
|
||
| 3621 |
Triadmarkets
3621
TRIAD
|
$0.000182 | $0.000213 | 26-03-2026 |
13
|
-14.68% | 17.20% |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1597
|
-99.98% | 434,170.85% |
|
||
| 3623 |
Mr. Lightspeed Creator Coin
3623
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
114
|
-93.50% | 1,437.84% |
|
||
| 3624 |
Reddio
3624
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
302
|
-99.89% | 92,704.86% |
|
||
| 3625 |
InterCrone
3625
ICR
|
$0.002378 | $1.94 | 18-10-2018 |
2729
|
-99.88% | 81,342.22% |
|
||
| 3626 |
Marscoin
3626
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
415
|
-99.35% | 15,339.11% |
|
||
| 3627 |
CoTrader
3627
COT
|
$0.00000175 | $0.106487 | 27-03-2021 |
1838
|
-100.00% | 6,084,895.43% |
|
||
| 3628 |
Cope
3628
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1788
|
-99.98% | 478,076.32% |
|
||
| 3629 |
MixMarvel
3629
MIX
|
$0.00000359 | $0.087101 | 19-09-2019 |
2393
|
-100.00% | 2,424,090.12% |
|
||
| 3630 |
Naruto
3630
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1078
|
-97.77% | 4,382.95% |
|
||
| 3631 |
Limitus
3631
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
447
|
-99.98% | 577,355.26% |
|
||
| 3632 |
Step Finance
3632
STEP
|
$0.000156 | $10.50 | 28-04-2021 |
1806
|
-100.00% | 6,719,192.54% |
|
||
| 3633 |
Polinate
3633
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1653
|
-99.52% | 20,577.68% |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2281
|
-99.33% | 14,758.27% |
|
||
| 3635 | $0.000034 | $0.030219 | 12-11-2024 |
512
|
-99.89% | 87,921.83% |
|
|||
| 3636 |
Swaperry
3636
PERRY
|
$0.000162 | $0.292660 | 28-08-2021 |
1684
|
-99.94% | 181,110.32% |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
642
|
-99.99% | 796,483.58% |
|
||
| 3638 |
Home Depot Tokenized Stock (Ondo)
3638
HDon
|
$336.35 | $390.06 | 11-02-2026 |
56
|
-13.77% | 15.97% |
|
||
| 3639 |
Akuma Inu
3639
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
453
|
-100.00% | 2,629,177.92% |
|
||
| 3640 |
CatSolHat
3640
SOLCAT
|
$0.000513 | $0.082078 | 15-06-2024 |
662
|
-99.38% | 15,914.40% |
|
||
| 3641 |
Coherent Tokenized Stock (Ondo)
3641
COHRon
|
$279.91 | $283.02 | 25-03-2026 |
14
|
-1.10% | 1.11% |
|
||
| 3642 |
Hyperpigmentation
3642
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
262
|
-99.88% | 83,581.75% |
|
||
| 3643 |
APY.Finance
3643
APY
|
$0.000506 | $7.00 | 13-02-2021 |
1880
|
-99.99% | 1,382,387.23% |
|
||
| 3644 |
Mambo
3644
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
308
|
-99.42% | 17,275.22% |
|
||
| 3645 |
MixMob
3645
MXM
|
$0.000100 | $0.134046 | 01-03-2024 |
768
|
-99.93% | 133,763.96% |
|
||
| 3646 |
KeeperDAO
3646
ROOK
|
$0.053936 | $831.80 | 14-02-2021 |
1879
|
-99.99% | 1,542,091.07% |
|
||
| 3647 |
NFTb
3647
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1596
|
-99.99% | 1,313,709.58% |
|
||
| 3648 |
SONM (BEP-20)
3648
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1235
|
-100.00% | 13,595,909.44% |
|
||
| 3649 |
DEXA COIN
3649
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1844
|
-99.84% | 64,070.58% |
|
||
| 3650 |
Rune Shards
3650
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1616
|
-99.69% | 32,308.40% |
|
34.472 Monedas Monitoreadas - Página 73 de 690