Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Penguin Finance
3601
PEFI
|
$0.002097 | $4.61 | 25-08-2021 |
1694
|
-99.95% | 219,783.82% |
|
||
| 3602 |
Darwin
3602
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
264
|
-99.53% | 21,134.06% |
|
||
| 3603 |
Cogito Protocol
3603
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
748
|
-99.86% | 73,919.45% |
|
||
| 3604 |
Script Network
3604
SCPT
|
$0.000057 | $0.059061 | 13-03-2024 |
763
|
-99.90% | 103,292.30% |
|
||
| 3605 |
Blockchain Cuties Universe
3605
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1855
|
-99.89% | 95,120.13% |
|
||
| 3606 |
TOKYO GAMES TOKEN
3606
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
329
|
-99.89% | 89,218.81% |
|
||
| 3607 |
Mettalex
3607
MTLX
|
$0.034381 | $14.25 | 21-02-2021 |
1879
|
-99.76% | 41,360.51% |
|
||
| 3608 |
Morpheus Labs
3608
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1547
|
-100.00% | 32,203,685.72% |
|
||
| 3609 |
XO Protocol
3609
XOXO
|
$0.000069 | $0.024889 | 03-03-2025 |
408
|
-99.72% | 35,962.20% |
|
||
| 3610 |
Dovu
3610
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3014
|
-100.00% | 2,928,489.51% |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1242
|
-100.00% | 4,326,718.09% |
|
||
| 3612 |
TAOCat by Virtuals & Masa
3612
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
467
|
-99.95% | 190,787.96% |
|
||
| 3613 |
FogSwap
3613
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
156
|
-99.70% | 32,958.42% |
|
||
| 3614 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3614
BBAIon
|
$3.51 | $6.52 | 15-01-2026 |
90
|
-46.17% | 85.76% |
|
||
| 3615 |
MerlinStarter
3615
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
722
|
-99.88% | 86,778.59% |
|
||
| 3616 |
T-Mobile US Tokenized Stock (Ondo)
3616
TMUSon
|
$190.18 | $223.46 | 25-02-2026 |
49
|
-14.89% | 17.50% |
|
||
| 3617 |
Elderglade
3617
ELDE
|
$0.000167 | $0.262159 | 27-05-2025 |
323
|
-99.94% | 157,028.22% |
|
||
| 3618 |
PACcoin - PAC Protocol
3618
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1848
|
-99.99% | 918,052.96% |
|
||
| 3619 |
UFOPepe
3619
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
509
|
-97.10% | 3,349.99% |
|
||
| 3620 |
Archivas
3620
RCHV
|
$0.000037 | $0.003777 | 13-11-2025 |
153
|
-99.03% | 10,179.35% |
|
||
| 3621 |
HiCoin
3621
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3629
|
-98.92% | 9,138.86% |
|
||
| 3622 |
Triadmarkets
3622
TRIAD
|
$0.000183 | $0.000213 | 26-03-2026 |
20
|
-14.24% | 16.61% |
|
||
| 3623 |
LeaCoin
3623
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2997
|
-98.73% | 7,773.88% |
|
||
| 3624 |
Doodipals
3624
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
195
|
-99.79% | 47,765.67% |
|
||
| 3625 |
Mr. Lightspeed Creator Coin
3625
MRLIGHTSPEED
|
$0.000076 | $0.001154 | 15-12-2025 |
121
|
-93.41% | 1,417.90% |
|
||
| 3626 |
Marscoin
3626
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
422
|
-99.33% | 14,918.26% |
|
||
| 3627 |
Plug Power Tokenized Stock (Ondo)
3627
PLUGon
|
$2.94 | $2.85 | 10-04-2026 |
5
|
3.16% | - |
|
||
| 3628 |
ASPO World
3628
ASPO
|
$0.000450 | $1.95 | 23-11-2021 |
1604
|
-99.98% | 433,388.60% |
|
||
| 3629 |
Limitus
3629
LMT
|
$0.000043 | $0.241573 | 16-01-2025 |
454
|
-99.98% | 558,901.82% |
|
||
| 3630 |
InterCrone
3630
ICR
|
$0.002419 | $1.94 | 18-10-2018 |
2736
|
-99.88% | 79,971.05% |
|
||
| 3631 |
Step Finance
3631
STEP
|
$0.000160 | $10.50 | 28-04-2021 |
1813
|
-100.00% | 6,579,925.61% |
|
||
| 3632 |
Monsterra
3632
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1326
|
-99.94% | 160,648.81% |
|
||
| 3633 |
CRT AI Network
3633
CRTAI
|
$0.000100 | $0.004434 | 22-01-2025 |
448
|
-97.75% | 4,340.93% |
|
||
| 3634 |
Arista Networks Tokenized Stock (Ondo)
3634
ANETon
|
$154.07 | $157.30 | 12-02-2026 |
62
|
-2.05% | 2.10% |
|
||
| 3635 |
OpenVision
3635
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
292
|
-99.55% | 22,056.37% |
|
||
| 3636 |
Swaperry
3636
PERRY
|
$0.000161 | $0.292660 | 28-08-2021 |
1691
|
-99.95% | 181,800.75% |
|
||
| 3637 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3637
EWZon
|
$41.68 | $41.66 | 13-04-2026 |
2
|
0.04% | - |
|
||
| 3638 |
Home Depot Tokenized Stock (Ondo)
3638
HDon
|
$344.27 | $390.06 | 11-02-2026 |
63
|
-11.74% | 13.30% |
|
||
| 3639 |
Canxium
3639
CAU
|
$0.028207 | $19.91 | 25-02-2024 |
780
|
-99.86% | 70,475.68% |
|
||
| 3640 |
APY.Finance
3640
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1887
|
-99.99% | 1,340,235.18% |
|
||
| 3641 |
MixMob
3641
MXM
|
$0.000103 | $0.134046 | 01-03-2024 |
775
|
-99.92% | 129,578.44% |
|
||
| 3642 |
NFTb
3642
NFTB
|
$0.000050 | $0.631864 | 24-11-2021 |
1603
|
-99.99% | 1,259,897.57% |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1660
|
-99.52% | 20,577.68% |
|
||
| 3644 | $0.000034 | $0.030219 | 12-11-2024 |
519
|
-99.89% | 87,587.24% |
|
|||
| 3645 |
Coinsbit Token
3645
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2288
|
-99.33% | 14,758.27% |
|
||
| 3646 |
SmartCash
3646
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3014
|
-100.00% | 14,198,929.12% |
|
||
| 3647 |
Polylastic
3647
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1554
|
-100.00% | 845,362,282,665.73% |
|
||
| 3648 |
HODL (hodl_bnbcto)
3648
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
189
|
-99.84% | 62,012.27% |
|
||
| 3649 |
Data Ownership Protocol
3649
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
649
|
-99.99% | 796,483.58% |
|
||
| 3650 |
Reddio
3650
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
309
|
-99.90% | 96,377.95% |
|
34.485 Monedas Monitoreadas - Página 73 de 690