Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LandRocker
3601
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
604
|
-99.86% | 72,093.73% |
|
||
| 3602 |
Atsuko Sato
3602
SATO
|
$0.000050 | $0.030713 | 15-08-2024 |
537
|
-99.84% | 60,804.03% |
|
||
| 3603 |
MerlinStarter
3603
MSTAR
|
$0.000081 | $0.053926 | 23-04-2024 |
651
|
-99.85% | 66,889.33% |
|
||
| 3604 |
Ducky
3604
DUCKY
|
$0.00000012 | $0.000053 | 15-11-2024 |
445
|
-99.78% | 45,164.82% |
|
||
| 3605 |
EDDASwap
3605
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1784
|
-99.84% | 62,043.41% |
|
||
| 3606 |
Andy on SOL
3606
ANDY
|
$0.000051 | $0.049310 | 15-03-2024 |
690
|
-99.90% | 97,495.96% |
|
||
| 3607 |
DOGEFATHER
3607
DOGEFATHER
|
$0.000048 | $0.003641 | 07-12-2024 |
423
|
-98.69% | 7,516.90% |
|
||
| 3608 |
bAlpha
3608
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1793
|
-99.98% | 561,896.84% |
|
||
| 3609 |
Waifu Token
3609
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1790
|
-99.46% | 18,576.11% |
|
||
| 3610 |
APYSwap
3610
APYS
|
$0.002607 | $3.60 | 07-04-2021 |
1763
|
-99.93% | 137,941.89% |
|
||
| 3611 |
Cryptic
3611
CRYPTIC1
|
$0.000946 | $0.203049 | 01-01-2026 |
33
|
-99.53% | 21,359.42% |
|
||
| 3612 |
UnoRe
3612
UNORE
|
$0.000424 | $1.2334 | 03-06-2021 |
1706
|
-99.97% | 291,104.43% |
|
||
| 3613 |
Trumpius Maximus
3613
TRUMPIUS
|
$0.001022 | $0.409569 | 04-01-2025 |
395
|
-99.75% | 39,956.45% |
|
||
| 3614 |
Home Depot Tokenized Stock (Ondo)
3614
HDon
|
$370.87 | $384.15 | 22-01-2026 |
12
|
-3.46% | 3.58% |
|
||
| 3615 |
UniLayer
3615
LAYER
|
$0.001178 | $4.07 | 27-04-2021 |
1743
|
-99.97% | 345,519.86% |
|
||
| 3616 |
Ubex
3616
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2683
|
-99.96% | 243,369.26% |
|
||
| 3617 |
Darwin
3617
DARWIN
|
$0.000117 | $0.020795 | 25-07-2025 |
193
|
-99.44% | 17,644.60% |
|
||
| 3618 |
XYRO
3618
XYRO
|
$0.000101 | $0.080886 | 25-01-2025 |
374
|
-99.87% | 79,696.17% |
|
||
| 3619 |
8PAY
3619
8PAY
|
$0.000781 | $476.13 | 04-09-2021 |
1613
|
-100.00% | 60,988,577.96% |
|
||
| 3620 |
Drunk Robots
3620
METAL
|
$0.000065 | $0.125697 | 10-03-2024 |
695
|
-99.95% | 192,986.28% |
|
||
| 3621 |
UNKJD / MonkeyBall
3621
MBS
|
$0.000075 | $2.60 | 27-12-2021 |
1499
|
-100.00% | 3,471,210.31% |
|
||
| 3622 |
LeaCoin
3622
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2926
|
-98.37% | 6,044.95% |
|
||
| 3623 |
StrongHands
3623
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3731
|
-99.83% | 58,896.25% |
|
||
| 3624 |
Super Trump
3624
STRUMP
|
$0.000025 | $0.029510 | 02-06-2024 |
611
|
-99.91% | 117,006.23% |
|
||
| 3625 |
Peanut
3625
PEANUT
|
$0.00000011 | $0.000023 | 06-11-2024 |
454
|
-99.51% | 20,409.45% |
|
||
| 3626 |
Novacoin
3626
NVC
|
$0.016569 | $31.23 | 28-11-2013 |
4450
|
-99.95% | 188,411.94% |
|
||
| 3627 |
T-Mobile US Tokenized Stock (Ondo)
3627
TMUSon
|
$193.73 | $201.81 | 09-01-2026 |
25
|
-4.01% | 4.17% |
|
||
| 3628 |
Startup
3628
STARTUP
|
$0.000046 | $0.047102 | 17-07-2025 |
201
|
-99.90% | 101,880.88% |
|
||
| 3629 |
Orion Money
3629
ORION
|
$0.000478 | $2.61 | 16-11-2021 |
1540
|
-99.98% | 546,131.60% |
|
||
| 3630 |
DecentralGPT
3630
DGC
|
$0.00000029 | $0.000074 | 20-08-2025 |
167
|
-99.61% | 25,585.30% |
|
||
| 3631 |
Opus
3631
OPUS
|
$0.000045 | $0.029577 | 11-01-2025 |
388
|
-99.85% | 65,691.60% |
|
||
| 3632 |
NFTb
3632
NFTB
|
$0.000065 | $0.631864 | 24-11-2021 |
1532
|
-99.99% | 972,356.88% |
|
||
| 3633 |
Sakai Vault
3633
SAKAI
|
$0.021494 | $12.19 | 30-12-2023 |
766
|
-99.82% | 56,617.53% |
|
||
| 3634 |
Change
3634
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2947
|
-99.88% | 84,441.69% |
|
||
| 3635 |
Chronicle
3635
XNL
|
$0.000928 | $1.3706 | 19-09-2021 |
1598
|
-99.93% | 147,670.85% |
|
||
| 3636 |
KILT Protocol
3636
KILT
|
$0.000232 | $13.17 | 26-11-2021 |
1530
|
-100.00% | 5,677,471.63% |
|
||
| 3637 |
GameCredits
3637
GAME
|
$0.000229 | $6.90 | 09-01-2018 |
2947
|
-100.00% | 3,009,573.25% |
|
||
| 3638 |
AiMalls
3638
AIT
|
$0.218247 | $17.12 | 09-12-2024 |
421
|
-98.73% | 7,745.01% |
|
||
| 3639 |
Duck DAO
3639
DUCKD
|
$0.001397 | $157.93 | 29-09-2021 |
1588
|
-100.00% | 11,304,123.72% |
|
||
| 3640 |
YachtsCoin
3640
YTC
|
$0.000044 | $0.008557 | 27-03-2025 |
313
|
-99.49% | 19,570.52% |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000139 | $0.292660 | 28-08-2021 |
1620
|
-99.95% | 211,206.94% |
|
||
| 3642 |
Metaverser
3642
MTVT
|
$0.000260 | $0.023000 | 27-09-2022 |
1225
|
-98.87% | 8,754.23% |
|
||
| 3643 |
Kalao
3643
KLO
|
$0.000228 | $1.96 | 03-11-2021 |
1553
|
-99.99% | 857,282.02% |
|
||
| 3644 |
APY.Finance
3644
APY
|
$0.000649 | $7.00 | 13-02-2021 |
1816
|
-99.99% | 1,077,915.41% |
|
||
| 3645 |
Titcoin
3645
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1453
|
-99.99% | 1,595,617.30% |
|
||
| 3646 |
WELL3
3646
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
563
|
-99.59% | 24,466.09% |
|
||
| 3647 |
SARAH
3647
SARAH
|
$0.000071 | $0.000606 | 23-07-2025 |
195
|
-88.24% | 750.66% |
|
||
| 3648 |
Indorse Token
3648
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2946
|
-99.81% | 51,579.22% |
|
||
| 3649 |
HODL (hodl_bnbcto)
3649
HODLBNBCTO1
|
$0.000042 | $0.021252 | 08-10-2025 |
118
|
-99.80% | 49,917.26% |
|
||
| 3650 |
keyTango
3650
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1789
|
-99.91% | 106,905.38% |
|
34.186 Monedas Monitoreadas - Página 73 de 684