Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
HiCoin
3601
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3630
|
-98.92% | 9,138.86% |
|
||
| 3602 |
Mettalex
3602
MTLX
|
$0.034915 | $14.25 | 21-02-2021 |
1880
|
-99.76% | 40,726.17% |
|
||
| 3603 |
TAOCat by Virtuals & Masa
3603
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
468
|
-99.95% | 182,933.92% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
265
|
-99.53% | 21,134.06% |
|
||
| 3605 |
Nova Fox
3605
NFX
|
$0.004233 | $0.216258 | 28-08-2025 |
231
|
-98.04% | 5,008.89% |
|
||
| 3606 |
XO Protocol
3606
XOXO
|
$0.000071 | $0.024889 | 03-03-2025 |
409
|
-99.72% | 35,076.38% |
|
||
| 3607 |
Cogito Protocol
3607
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
749
|
-99.86% | 73,919.45% |
|
||
| 3608 |
Marscoin
3608
MARS
|
$0.000039 | $0.005427 | 17-02-2025 |
423
|
-99.29% | 13,928.33% |
|
||
| 3609 |
Blockchain Cuties Universe
3609
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1856
|
-99.89% | 95,120.13% |
|
||
| 3610 |
TOKYO GAMES TOKEN
3610
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
330
|
-99.89% | 89,236.67% |
|
||
| 3611 |
Morpheus Labs
3611
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1548
|
-100.00% | 32,203,685.72% |
|
||
| 3612 |
Dovu
3612
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3015
|
-100.00% | 2,928,489.51% |
|
||
| 3613 |
T-Mobile US Tokenized Stock (Ondo)
3613
TMUSon
|
$191.85 | $223.46 | 25-02-2026 |
50
|
-14.14% | 16.47% |
|
||
| 3614 |
SONM (Old)
3614
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1243
|
-100.00% | 4,326,718.09% |
|
||
| 3615 |
Plug Power Tokenized Stock (Ondo)
3615
PLUGon
|
$2.91 | $2.95 | 14-04-2026 |
2
|
-1.48% | 1.50% |
|
||
| 3616 |
PACcoin - PAC Protocol
3616
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1849
|
-99.99% | 918,052.96% |
|
||
| 3617 |
MerlinStarter
3617
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
723
|
-99.89% | 87,373.30% |
|
||
| 3618 |
Triadmarkets
3618
TRIAD
|
$0.000186 | $0.000213 | 26-03-2026 |
21
|
-12.93% | 14.84% |
|
||
| 3619 |
InterCrone
3619
ICR
|
$0.002502 | $1.94 | 18-10-2018 |
2737
|
-99.87% | 77,293.76% |
|
||
| 3620 |
MixMob
3620
MXM
|
$0.000110 | $0.134046 | 01-03-2024 |
776
|
-99.92% | 121,513.47% |
|
||
| 3621 |
FogSwap
3621
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
157
|
-99.70% | 33,646.42% |
|
||
| 3622 |
OpenVision
3622
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
293
|
-99.53% | 20,986.26% |
|
||
| 3623 |
Doodipals
3623
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
196
|
-99.79% | 47,266.17% |
|
||
| 3624 |
Mr. Lightspeed Creator Coin
3624
MRLIGHTSPEED
|
$0.000077 | $0.001154 | 15-12-2025 |
122
|
-93.34% | 1,400.82% |
|
||
| 3625 |
LeaCoin
3625
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2998
|
-98.73% | 7,773.88% |
|
||
| 3626 |
ASPO World
3626
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1605
|
-99.98% | 430,376.93% |
|
||
| 3627 |
Step Finance
3627
STEP
|
$0.000162 | $10.50 | 28-04-2021 |
1814
|
-100.00% | 6,470,941.69% |
|
||
| 3628 |
Arista Networks Tokenized Stock (Ondo)
3628
ANETon
|
$155.64 | $157.30 | 12-02-2026 |
63
|
-1.06% | 1.07% |
|
||
| 3629 |
Archivas
3629
RCHV
|
$0.000035 | $0.003777 | 13-11-2025 |
154
|
-99.07% | 10,598.28% |
|
||
| 3630 |
Monsterra
3630
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1327
|
-99.94% | 160,663.21% |
|
||
| 3631 |
Swaperry
3631
PERRY
|
$0.000163 | $0.292660 | 28-08-2021 |
1692
|
-99.94% | 179,822.48% |
|
||
| 3632 |
Home Depot Tokenized Stock (Ondo)
3632
HDon
|
$344.06 | $390.06 | 11-02-2026 |
64
|
-11.79% | 13.37% |
|
||
| 3633 |
iShares Flexible Income Tokenized ETF (Ondo)
3633
BINCon
|
$52.88 | $54.57 | 25-02-2026 |
50
|
-3.09% | 3.19% |
|
||
| 3634 |
APY.Finance
3634
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1888
|
-99.99% | 1,340,235.18% |
|
||
| 3635 |
Baby BNB
3635
BABY
|
$0.000062 | $0.143180 | 30-09-2024 |
563
|
-99.96% | 229,094.07% |
|
||
| 3636 |
HODL (hodl_bnbcto)
3636
HODLBNBCTO1
|
$0.000035 | $0.021252 | 08-10-2025 |
190
|
-99.84% | 61,500.97% |
|
||
| 3637 |
keyTango
3637
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1861
|
-99.92% | 131,574.22% |
|
||
| 3638 |
Polinate
3638
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1661
|
-99.52% | 20,577.68% |
|
||
| 3639 |
Coinsbit Token
3639
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2289
|
-99.33% | 14,758.27% |
|
||
| 3640 |
SmartCash
3640
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3015
|
-100.00% | 14,198,929.12% |
|
||
| 3641 |
Polylastic
3641
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1555
|
-100.00% | 845,362,282,665.73% |
|
||
| 3642 | $0.000034 | $0.030219 | 12-11-2024 |
520
|
-99.89% | 88,580.53% |
|
|||
| 3643 |
Data Ownership Protocol
3643
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
650
|
-99.99% | 796,483.58% |
|
||
| 3644 |
Eggdog
3644
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
842
|
-99.80% | 49,353.96% |
|
||
| 3645 |
Mambo
3645
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
316
|
-99.42% | 17,275.22% |
|
||
| 3646 |
2131KOBUSHIDE
3646
21
|
$0.000034 | $0.005331 | 29-01-2026 |
77
|
-99.37% | 15,680.48% |
|
||
| 3647 |
UX Chain / Umee
3647
UX
|
$0.00000847 | $0.247780 | 17-02-2022 |
1519
|
-100.00% | 2,925,281.72% |
|
||
| 3648 |
BlockMason Credit Protocol
3648
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3022
|
-99.99% | 824,690.08% |
|
||
| 3649 |
Lion Cat
3649
LCAT
|
$0.000065 | $0.096867 | 25-02-2025 |
415
|
-99.93% | 148,915.26% |
|
||
| 3650 |
Decubate
3650
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1581
|
-99.96% | 265,602.92% |
|
34.489 Monedas Monitoreadas - Página 73 de 690