Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PolkaWar
3601
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1572
|
-99.96% | 251,963.52% |
|
||
| 3602 |
RTX Tokenized Stock (Ondo)
3602
RTXon
|
$197.88 | $218.02 | 02-03-2026 |
19
|
-9.23% | 10.17% |
|
||
| 3603 |
PAYCENT
3603
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2725
|
-99.79% | 48,269.09% |
|
||
| 3604 |
Planck
3604
PLANCK
|
$0.000510 | $1.76 | 13-11-2025 |
128
|
-99.97% | 345,912.67% |
|
||
| 3605 |
Sakai Vault
3605
SAKAI
|
$0.018707 | $12.19 | 30-12-2023 |
812
|
-99.85% | 65,069.80% |
|
||
| 3606 | $0.000039 | $0.030219 | 12-11-2024 |
494
|
-99.87% | 77,625.19% |
|
|||
| 3607 |
Denison Mines Tokenized Stock (Ondo)
3607
DNNon
|
$3.34 | $4.36 | 02-03-2026 |
19
|
-23.46% | 30.65% |
|
||
| 3608 |
Blockchain Cuties Universe
3608
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1830
|
-99.89% | 95,120.13% |
|
||
| 3609 |
Doodipals
3609
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
170
|
-99.78% | 45,522.77% |
|
||
| 3610 |
HiCoin
3610
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3604
|
-98.92% | 9,138.86% |
|
||
| 3611 |
Doge Base
3611
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
178
|
-98.52% | 6,668.91% |
|
||
| 3612 |
IslaCoin
3612
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3019
|
-93.59% | 1,459.85% |
|
||
| 3613 |
AMC Entertainment Tokenized Stock (Ondo)
3613
AMCon
|
$0.9928 | $1.76 | 12-01-2026 |
68
|
-43.68% | 77.54% |
|
||
| 3614 |
Ultimate Secure Cash
3614
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3092
|
-99.56% | 22,452.51% |
|
||
| 3615 |
ArQmA
3615
ARQ
|
$0.002192 | $0.216900 | 18-06-2021 |
1737
|
-98.99% | 9,795.24% |
|
||
| 3616 |
oooo
3616
OOOO
|
$0.000235 | $0.058351 | 30-12-2025 |
81
|
-99.60% | 24,729.92% |
|
||
| 3617 |
Infinitar
3617
IGT
|
$0.000081 | $0.641242 | 14-12-2024 |
462
|
-99.99% | 786,844.25% |
|
||
| 3618 |
ugChain
3618
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2978
|
-99.97% | 314,619.88% |
|
||
| 3619 |
Vidya
3619
VIDYA
|
$0.001035 | $0.553332 | 02-04-2022 |
1449
|
-99.81% | 53,370.96% |
|
||
| 3620 |
GreenTrust
3620
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1057
|
-100.00% | 12,241,833,752.32% |
|
||
| 3621 |
AudioCoin
3621
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2991
|
-97.79% | 4,433.42% |
|
||
| 3622 |
Monsterra
3622
MSTR
|
$0.000368 | $0.574172 | 28-08-2022 |
1301
|
-99.94% | 155,842.43% |
|
||
| 3623 |
CoTrader
3623
COT
|
$0.00000181 | $0.106487 | 27-03-2021 |
1820
|
-100.00% | 5,870,209.81% |
|
||
| 3624 |
CatSolHat
3624
SOLCAT
|
$0.000548 | $0.082078 | 15-06-2024 |
644
|
-99.33% | 14,866.88% |
|
||
| 3625 |
Bestcoin
3625
BEST
|
$0.00000054 | $0.000074 | 25-07-2025 |
239
|
-99.27% | 13,564.03% |
|
||
| 3626 |
InterCrone
3626
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2711
|
-99.87% | 79,102.49% |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1579
|
-99.98% | 430,672.79% |
|
||
| 3628 |
MixMarvel
3628
MIX
|
$0.00000373 | $0.087101 | 19-09-2019 |
2375
|
-100.00% | 2,338,185.93% |
|
||
| 3629 |
Wall St. Bull
3629
WBULL
|
$0.000036 | $0.019618 | 08-10-2025 |
164
|
-99.82% | 54,188.88% |
|
||
| 3630 |
MBP Coin
3630
MBP
|
$0.002250 | $0.107477 | 18-07-2025 |
246
|
-97.91% | 4,677.81% |
|
||
| 3631 |
Eggdog
3631
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
816
|
-99.79% | 47,131.71% |
|
||
| 3632 |
OpenVision
3632
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
267
|
-99.54% | 21,743.48% |
|
||
| 3633 | $17.31 | $17.47 | 19-03-2026 |
2
|
-0.87% | 0.88% |
|
|||
| 3634 |
Polylastic
3634
POLX
|
$0.00000053 | $4,548.05 | 12-01-2022 |
1529
|
-100.00% | 866,295,063,000.88% |
|
||
| 3635 |
MahaDAO
3635
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1888
|
-99.97% | 319,808.85% |
|
||
| 3636 |
Hyperpigmentation
3636
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
244
|
-99.88% | 80,536.92% |
|
||
| 3637 |
2016 coin
3637
2016
|
$0.000035 | $0.004151 | 24-01-2026 |
56
|
-99.16% | 11,762.34% |
|
||
| 3638 |
Akuma Inu
3638
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
435
|
-100.00% | 2,578,614.89% |
|
||
| 3639 |
Swaperry
3639
PERRY
|
$0.000109 | $0.292660 | 28-08-2021 |
1666
|
-99.96% | 269,074.62% |
|
||
| 3640 |
SONM (Old)
3640
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1217
|
-100.00% | 4,677,518.22% |
|
||
| 3641 |
Cope
3641
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1770
|
-99.98% | 480,105.65% |
|
||
| 3642 |
LogX Network
3642
LOGX
|
$0.000035 | $0.105979 | 24-09-2024 |
543
|
-99.97% | 305,218.11% |
|
||
| 3643 |
Baby
3643
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
705
|
-99.96% | 253,433.43% |
|
||
| 3644 |
Mettalex
3644
MTLX
|
$0.030823 | $14.25 | 21-02-2021 |
1854
|
-99.78% | 46,146.94% |
|
||
| 3645 |
retardcoin
3645
RETARD
|
$0.000035 | $0.010549 | 24-05-2025 |
301
|
-99.67% | 30,393.13% |
|
||
| 3646 |
BitTokens
3646
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3186
|
-99.60% | 25,023.33% |
|
||
| 3647 |
Coinsbit Token
3647
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2263
|
-99.33% | 14,758.27% |
|
||
| 3648 |
FuturoCoin
3648
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2843
|
-99.98% | 543,516.38% |
|
||
| 3649 |
Data Ownership Protocol
3649
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
624
|
-99.99% | 796,483.58% |
|
||
| 3650 |
Unstable Tether
3650
USDUT
|
$0.000034 | $0.002520 | 09-09-2025 |
193
|
-98.65% | 7,298.55% |
|
34.360 Monedas Monitoreadas - Página 73 de 688