Cap Mercado $2.76T
-3.05%
Volumen 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Monedas
34.191
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Atsuko Sato
3601
SATO
|
$0.000050 | $0.030713 | 15-08-2024 |
538
|
-99.84% | 60,804.03% |
|
||
| 3602 |
Peanut
3602
PEANUT
|
$0.00000012 | $0.000023 | 06-11-2024 |
455
|
-99.48% | 19,203.02% |
|
||
| 3603 |
Home Depot Tokenized Stock (Ondo)
3603
HDon
|
$380.99 | $384.15 | 22-01-2026 |
13
|
-0.82% | 0.83% |
|
||
| 3604 |
Ducky
3604
DUCKY
|
$0.00000012 | $0.000053 | 15-11-2024 |
446
|
-99.78% | 45,164.82% |
|
||
| 3605 |
Fringe Finance
3605
FRIN
|
$0.000074 | $0.020549 | 05-04-2022 |
1401
|
-99.64% | 27,705.89% |
|
||
| 3606 |
EDDASwap
3606
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1785
|
-99.84% | 62,043.41% |
|
||
| 3607 |
bAlpha
3607
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1794
|
-99.98% | 561,896.84% |
|
||
| 3608 |
Waifu Token
3608
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1791
|
-99.46% | 18,576.11% |
|
||
| 3609 |
URANUS
3609
ANUS
|
$0.00000584 | $0.002678 | 31-03-2024 |
675
|
-99.78% | 45,780.89% |
|
||
| 3610 |
UniLayer
3610
LAYER
|
$0.001190 | $4.07 | 27-04-2021 |
1744
|
-99.97% | 342,098.41% |
|
||
| 3611 |
DOGEFATHER
3611
DOGEFATHER
|
$0.000047 | $0.003641 | 07-12-2024 |
424
|
-98.70% | 7,571.64% |
|
||
| 3612 |
Edu3Labs
3612
NFE
|
$0.000454 | $0.339246 | 21-03-2024 |
685
|
-99.87% | 74,639.86% |
|
||
| 3613 |
UnoRe
3613
UNORE
|
$0.000424 | $1.2334 | 03-06-2021 |
1707
|
-99.97% | 290,471.93% |
|
||
| 3614 |
LandRocker
3614
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
605
|
-99.87% | 74,450.65% |
|
||
| 3615 |
Mambo
3615
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
245
|
-99.18% | 12,099.62% |
|
||
| 3616 |
Ubex
3616
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2684
|
-99.96% | 243,369.26% |
|
||
| 3617 |
Orion Money
3617
ORION
|
$0.000493 | $2.61 | 16-11-2021 |
1541
|
-99.98% | 528,871.70% |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000781 | $476.13 | 04-09-2021 |
1614
|
-100.00% | 60,988,577.96% |
|
||
| 3619 |
SpaceFalcon
3619
FCON
|
$0.00000269 | $0.006227 | 17-02-2022 |
1448
|
-99.96% | 231,642.46% |
|
||
| 3620 |
LABUBU ETH
3620
LABUBUETH1
|
$0.000047 | $0.011436 | 12-06-2025 |
237
|
-99.59% | 24,359.53% |
|
||
| 3621 |
LeaCoin
3621
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2927
|
-98.37% | 6,044.95% |
|
||
| 3622 |
StrongHands
3622
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3732
|
-99.83% | 58,896.25% |
|
||
| 3623 |
Novacoin
3623
NVC
|
$0.016684 | $31.23 | 28-11-2013 |
4451
|
-99.95% | 187,110.36% |
|
||
| 3624 |
Andy on SOL
3624
ANDY
|
$0.000049 | $0.049310 | 15-03-2024 |
691
|
-99.90% | 101,449.41% |
|
||
| 3625 |
Trumpius Maximus
3625
TRUMPIUS
|
$0.000980 | $0.409569 | 04-01-2025 |
396
|
-99.76% | 41,709.11% |
|
||
| 3626 |
Sakai Vault
3626
SAKAI
|
$0.021494 | $12.19 | 30-12-2023 |
767
|
-99.82% | 56,617.53% |
|
||
| 3627 |
Change
3627
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2948
|
-99.88% | 84,441.69% |
|
||
| 3628 |
Aiagent.app
3628
AAA
|
$0.000045 | $0.003547 | 30-01-2025 |
370
|
-98.74% | 7,838.69% |
|
||
| 3629 |
UNKJD / MonkeyBall
3629
MBS
|
$0.000071 | $2.60 | 27-12-2021 |
1500
|
-100.00% | 3,640,681.37% |
|
||
| 3630 |
GameCredits
3630
GAME
|
$0.000229 | $6.90 | 09-01-2018 |
2948
|
-100.00% | 3,009,573.25% |
|
||
| 3631 |
AiMalls
3631
AIT
|
$0.217318 | $17.12 | 09-12-2024 |
422
|
-98.73% | 7,778.55% |
|
||
| 3632 |
Darwin
3632
DARWIN
|
$0.000110 | $0.020795 | 25-07-2025 |
194
|
-99.47% | 18,861.01% |
|
||
| 3633 |
APYSwap
3633
APYS
|
$0.002398 | $3.60 | 07-04-2021 |
1764
|
-99.93% | 149,960.94% |
|
||
| 3634 |
Sylo
3634
SYLO
|
$0.00000434 | $0.014909 | 11-05-2021 |
1730
|
-99.97% | 343,508.90% |
|
||
| 3635 |
Duck DAO
3635
DUCKD
|
$0.001383 | $157.93 | 29-09-2021 |
1589
|
-100.00% | 11,421,485.68% |
|
||
| 3636 |
DecentralGPT
3636
DGC
|
$0.00000027 | $0.000074 | 20-08-2025 |
168
|
-99.63% | 26,803.95% |
|
||
| 3637 |
YachtsCoin
3637
YTC
|
$0.000043 | $0.008557 | 27-03-2025 |
314
|
-99.50% | 19,808.49% |
|
||
| 3638 |
Titcoin
3638
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1454
|
-99.99% | 1,595,617.30% |
|
||
| 3639 |
KILT Protocol
3639
KILT
|
$0.000223 | $13.17 | 26-11-2021 |
1531
|
-100.00% | 5,914,597.94% |
|
||
| 3640 |
Indorse Token
3640
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2947
|
-99.81% | 51,579.22% |
|
||
| 3641 |
keyTango
3641
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1790
|
-99.91% | 106,905.38% |
|
||
| 3642 |
Olyseum
3642
OLY
|
$0.000031 | $2.41 | 17-02-2021 |
1813
|
-100.00% | 7,654,583.97% |
|
||
| 3643 |
WELL3
3643
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
564
|
-99.59% | 24,568.68% |
|
||
| 3644 |
SHILL Token
3644
SHILL
|
$0.000117 | $1.68 | 24-11-2021 |
1533
|
-99.99% | 1,438,125.20% |
|
||
| 3645 |
Kcash
3645
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2944
|
-99.97% | 341,225.79% |
|
||
| 3646 |
Morpheus Labs
3646
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1477
|
-100.00% | 29,771,345.99% |
|
||
| 3647 |
Onigiri
3647
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
546
|
-99.71% | 34,180.91% |
|
||
| 3648 |
HODL (hodl_bnbcto)
3648
HODLBNBCTO1
|
$0.000041 | $0.021252 | 08-10-2025 |
119
|
-99.81% | 51,598.78% |
|
||
| 3649 |
DEEPSPACE
3649
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1544
|
-99.91% | 111,948.20% |
|
||
| 3650 |
ChainAware.ai
3650
AWARE
|
$0.001115 | $0.079514 | 22-01-2025 |
378
|
-98.60% | 7,030.98% |
|
34.191 Monedas Monitoreadas - Página 73 de 684