Cap Mercado $3.21T
2.55%
Volumen 24h $240.67B
26.68%
BTC % 54.95%
-0.3%
ETH % 11.01%
1.99%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Akuma Inu
3601
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
381
|
-99.99% | 1,596,247.31% |
|
||
| 3602 |
XYRO
3602
XYRO
|
$0.000121 | $0.080886 | 25-01-2025 |
366
|
-99.85% | 66,709.99% |
|
||
| 3603 |
Baby Trump
3603
BABYTRUMP
|
$0.000126 | $0.024716 | 29-05-2024 |
607
|
-99.49% | 19,580.91% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000139 | $0.020795 | 25-07-2025 |
185
|
-99.33% | 14,895.84% |
|
||
| 3605 |
Andy on SOL
3605
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
682
|
-99.88% | 84,315.31% |
|
||
| 3606 |
Mambo
3606
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
236
|
-99.04% | 10,325.13% |
|
||
| 3607 |
Waifu Token
3607
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1782
|
-99.39% | 16,246.99% |
|
||
| 3608 |
Regret
3608
REGRET
|
$0.000054 | $0.001725 | 04-10-2025 |
114
|
-96.85% | 3,070.68% |
|
||
| 3609 |
KILT Protocol
3609
KILT
|
$0.000283 | $13.17 | 26-11-2021 |
1522
|
-100.00% | 4,654,647.69% |
|
||
| 3610 |
GG3
3610
GGX
|
$0.001038 | $0.086816 | 03-07-2025 |
207
|
-98.80% | 8,261.83% |
|
||
| 3611 |
Fuku-Kun (fukutoken.xyz)
3611
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
531
|
-99.26% | 13,469.13% |
|
||
| 3612 |
The Coop Network
3612
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1524
|
-99.55% | 21,916.38% |
|
||
| 3613 |
Change
3613
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2939
|
-99.86% | 70,037.65% |
|
||
| 3614 |
AgentLayer
3614
AGENT
|
$0.000059 | $0.095284 | 30-11-2024 |
422
|
-99.94% | 160,459.12% |
|
||
| 3615 |
VentureMind AI
3615
VNTR
|
$0.000124 | $0.040944 | 05-01-2025 |
386
|
-99.70% | 32,997.85% |
|
||
| 3616 |
Penguin Finance
3616
PEFI
|
$0.002655 | $4.61 | 25-08-2021 |
1615
|
-99.94% | 173,599.77% |
|
||
| 3617 |
MerlinStarter
3617
MSTAR
|
$0.000088 | $0.053926 | 23-04-2024 |
643
|
-99.84% | 60,910.32% |
|
||
| 3618 |
Lynex
3618
LYNX
|
$0.001827 | $0.481472 | 29-03-2024 |
668
|
-99.62% | 26,247.92% |
|
||
| 3619 |
GameCredits
3619
GAME
|
$0.000274 | $6.90 | 09-01-2018 |
2939
|
-100.00% | 2,517,166.50% |
|
||
| 3620 |
8PAY
3620
8PAY
|
$0.000884 | $476.13 | 04-09-2021 |
1605
|
-100.00% | 53,850,850.63% |
|
||
| 3621 |
Cryptic
3621
CRYPTIC1
|
$0.001056 | $0.203049 | 01-01-2026 |
25
|
-99.48% | 19,128.64% |
|
||
| 3622 |
ArQmA
3622
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1683
|
-98.58% | 6,923.37% |
|
||
| 3623 |
SARAH
3623
SARAH
|
$0.000088 | $0.000606 | 23-07-2025 |
187
|
-85.53% | 590.88% |
|
||
| 3624 |
MOODENG (moodengbnb.com)
3624
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
453
|
-98.75% | 7,888.11% |
|
||
| 3625 |
Morpheus Labs
3625
MITX
|
$0.000103 | $24.44 | 19-01-2022 |
1468
|
-100.00% | 23,730,733.42% |
|
||
| 3626 |
Music Protocol
3626
RECORD
|
$0.000086 | $0.032849 | 29-08-2024 |
515
|
-99.74% | 38,274.62% |
|
||
| 3627 |
UnoRe
3627
UNORE
|
$0.000464 | $1.2334 | 03-06-2021 |
1698
|
-99.96% | 265,441.40% |
|
||
| 3628 |
Nucleus Vision
3628
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2828
|
-99.99% | 726,821.77% |
|
||
| 3629 |
UNKJD / MonkeyBall
3629
MBS
|
$0.000082 | $2.60 | 27-12-2021 |
1491
|
-100.00% | 3,179,961.77% |
|
||
| 3630 |
ZoRobotics
3630
ZORO
|
$0.004079 | $0.305336 | 10-06-2025 |
230
|
-98.66% | 7,386.00% |
|
||
| 3631 |
LeaCoin
3631
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2918
|
-98.24% | 5,573.72% |
|
||
| 3632 |
Duck DAO
3632
DUCKD
|
$0.001611 | $157.93 | 29-09-2021 |
1580
|
-100.00% | 9,803,406.56% |
|
||
| 3633 |
Bachi on Base
3633
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
179
|
-97.71% | 4,265.79% |
|
||
| 3634 |
Sakai Vault
3634
SAKAI
|
$0.024147 | $12.19 | 30-12-2023 |
758
|
-99.80% | 50,386.00% |
|
||
| 3635 |
Metaverser
3635
MTVT
|
$0.000300 | $0.023000 | 27-09-2022 |
1217
|
-98.70% | 7,574.96% |
|
||
| 3636 |
Nyzo
3636
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1737
|
-99.97% | 305,101.65% |
|
||
| 3637 |
Orion Money
3637
ORION
|
$0.000521 | $2.61 | 16-11-2021 |
1532
|
-99.98% | 500,428.30% |
|
||
| 3638 |
DEEPSPACE
3638
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1535
|
-99.89% | 92,991.10% |
|
||
| 3639 |
Alliance Fan Token
3639
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1770
|
-99.77% | 43,342.01% |
|
||
| 3640 |
UBIX.Network
3640
UBX
|
$0.00000107 | $0.005141 | 10-04-2021 |
1752
|
-99.98% | 480,381.31% |
|
||
| 3641 |
StreamerCoin
3641
STREAMER
|
$0.000048 | $0.034967 | 14-09-2025 |
134
|
-99.86% | 72,106.40% |
|
||
| 3642 |
CatSolHat
3642
SOLCAT
|
$0.000730 | $0.082078 | 15-06-2024 |
590
|
-99.11% | 11,150.28% |
|
||
| 3643 |
Doge Base
3643
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
124
|
-98.13% | 5,238.00% |
|
||
| 3644 |
Limitus
3644
LMT
|
$0.000058 | $0.241573 | 16-01-2025 |
375
|
-99.98% | 416,864.64% |
|
||
| 3645 |
Baby
3645
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
651
|
-99.94% | 180,995.31% |
|
||
| 3646 |
Blue Protocol
3646
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2939
|
-99.96% | 271,672.28% |
|
||
| 3647 |
HoDooi
3647
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1513
|
-99.95% | 216,562.47% |
|
||
| 3648 |
SHILL Token
3648
SHILL
|
$0.000134 | $1.68 | 24-11-2021 |
1524
|
-99.99% | 1,252,893.37% |
|
||
| 3649 |
PACcoin - PAC Protocol
3649
PAC
|
$0.00000274 | $0.019088 | 24-03-2021 |
1769
|
-99.99% | 697,830.53% |
|
||
| 3650 |
Digimon
3650
DIGIMON
|
$0.000048 | $0.045090 | 15-01-2025 |
376
|
-99.89% | 94,450.26% |
|
34.117 Monedas Monitoreadas - Página 73 de 683