Cap Mercado $2.87T
0.13%
Volumen 24h $167.70B
-15.42%
BTC % 56.56%
0.12%
ETH % 9.68%
-1.55%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Opal
3601
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3359
|
-99.69% | 32,378.94% |
|
||
| 3602 |
Wombat Exchange
3602
WOM
|
$0.000793 | $1.2345 | 01-09-2022 |
1349
|
-99.94% | 155,622.43% |
|
||
| 3603 |
GreenTrust
3603
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1109
|
-100.00% | 12,241,833,752.32% |
|
||
| 3604 |
StrongHands
3604
SHND
|
$0.00000238 | $0.001415 | 17-11-2015 |
3829
|
-99.83% | 59,367.42% |
|
||
| 3605 |
Chirpley
3605
CHRP
|
$0.000111 | $0.036544 | 23-03-2024 |
780
|
-99.70% | 32,693.56% |
|
||
| 3606 |
Pickle Finance
3606
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2064
|
-99.97% | 319,006.00% |
|
||
| 3607 |
KeeperDAO
3607
ROOK
|
$0.074151 | $831.80 | 14-02-2021 |
1913
|
-99.99% | 1,121,668.62% |
|
||
| 3608 |
ArQmA
3608
ARQ
|
$0.002682 | $0.216900 | 18-06-2021 |
1789
|
-98.76% | 7,987.37% |
|
||
| 3609 |
AgriDex
3609
AGRI
|
$0.000185 | $0.172754 | 13-12-2024 |
515
|
-99.89% | 93,209.44% |
|
||
| 3610 |
Social
3610
SCL
|
$0.002733 | $2.42 | 30-09-2017 |
3146
|
-99.89% | 88,330.42% |
|
||
| 3611 |
GoldenCat
3611
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
564
|
-99.25% | 13,160.44% |
|
||
| 3612 |
Smart Pocket
3612
SP
|
$0.000043 | $0.015782 | 06-10-2025 |
218
|
-99.73% | 36,344.18% |
|
||
| 3613 |
Tensora
3613
TORA
|
$0.000045 | $0.011124 | 23-10-2025 |
201
|
-99.59% | 24,504.53% |
|
||
| 3614 |
Intuitive Surgical Tokenized Stock (Ondo)
3614
ISRGon
|
$421.64 | $588.28 | 08-01-2026 |
124
|
-28.33% | 39.52% |
|
||
| 3615 |
CoTrader
3615
COT
|
$0.00000225 | $0.106487 | 27-03-2021 |
1872
|
-100.00% | 4,741,103.03% |
|
||
| 3616 |
VentureMind AI
3616
VNTR
|
$0.000104 | $0.040944 | 05-01-2025 |
492
|
-99.75% | 39,366.84% |
|
||
| 3617 | $0.000045 | $0.030219 | 12-11-2024 |
546
|
-99.85% | 67,495.96% |
|
|||
| 3618 |
Trumpius Maximus
3618
TRUMPIUS
|
$0.000968 | $0.409569 | 04-01-2025 |
493
|
-99.76% | 42,206.76% |
|
||
| 3619 | $18.54 | $18.71 | 04-05-2026 |
8
|
-0.93% | 0.94% |
|
|||
| 3620 |
Bachi on Base
3620
BACHI
|
$0.000076 | $0.003750 | 31-07-2025 |
285
|
-97.97% | 4,829.75% |
|
||
| 3621 |
Ferrum Network
3621
FRM
|
$0.000155 | $1.2157 | 11-04-2021 |
1857
|
-99.99% | 785,033.44% |
|
||
| 3622 |
Verizon Tokenized Stock (Ondo)
3622
VZon
|
$48.40 | $52.09 | 16-03-2026 |
57
|
-7.09% | 7.63% |
|
||
| 3623 |
Duck DAO
3623
DUCKD
|
$0.001405 | $157.93 | 29-09-2021 |
1686
|
-100.00% | 11,239,371.39% |
|
||
| 3624 |
FogSwap
3624
FOG
|
$0.000044 | $0.012421 | 10-11-2025 |
183
|
-99.65% | 28,137.23% |
|
||
| 3625 |
Fuku-Kun (fukutoken.xyz)
3625
FUKU
|
$0.00000014 | $0.000023 | 13-08-2024 |
637
|
-99.40% | 16,661.86% |
|
||
| 3626 |
Evil Coin
3626
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3046
|
-98.89% | 8,876.41% |
|
||
| 3627 |
MixMarvel
3627
MIX
|
$0.00000455 | $0.087101 | 19-09-2019 |
2427
|
-99.99% | 1,915,474.03% |
|
||
| 3628 |
Hyperpigmentation
3628
HYPER
|
$0.000044 | $0.028389 | 20-07-2025 |
296
|
-99.85% | 64,554.25% |
|
||
| 3629 |
CRT AI Network
3629
CRTAI
|
$0.000124 | $0.004434 | 22-01-2025 |
475
|
-97.21% | 3,479.41% |
|
||
| 3630 |
Catcoin (catcoin.io)
3630
CATCOIN
|
$0.000043 | $0.002155 | 29-01-2026 |
103
|
-97.99% | 4,870.84% |
|
||
| 3631 |
Hokkaidu Inu
3631
HOKK
|
$0.000044 | $0.007312 | 29-08-2025 |
256
|
-99.40% | 16,600.17% |
|
||
| 3632 |
Gold Reserve
3632
GOR
|
$0.000109 | $0.002341 | 10-01-2025 |
487
|
-95.34% | 2,047.18% |
|
||
| 3633 |
Mr. Lightspeed Creator Coin
3633
MRLIGHTSPEED
|
$0.000090 | $0.001154 | 15-12-2025 |
148
|
-92.21% | 1,182.96% |
|
||
| 3634 |
Fireball
3634
FIREB
|
$2.18 | $66.94 | 16-11-2021 |
1638
|
-96.75% | 2,973.38% |
|
||
| 3635 |
MixMob
3635
MXM
|
$0.000126 | $0.134046 | 01-03-2024 |
802
|
-99.91% | 106,378.68% |
|
||
| 3636 |
LogX Network
3636
LOGX
|
$0.000042 | $0.105979 | 24-09-2024 |
595
|
-99.96% | 251,297.12% |
|
||
| 3637 |
Bestcoin
3637
BEST
|
$0.00000063 | $0.000074 | 25-07-2025 |
291
|
-99.15% | 11,683.86% |
|
||
| 3638 |
Indorse Token
3638
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3044
|
-99.87% | 76,157.07% |
|
||
| 3639 |
Doodipals
3639
DOODI
|
$0.000044 | $0.018791 | 02-10-2025 |
222
|
-99.76% | 42,215.64% |
|
||
| 3640 |
HODL (hodl_bnbcto)
3640
HODLBNBCTO1
|
$0.000041 | $0.021252 | 08-10-2025 |
216
|
-99.81% | 51,729.91% |
|
||
| 3641 |
Verify
3641
CRED
|
$0.003033 | $4.72 | 10-01-2018 |
3044
|
-99.94% | 155,604.22% |
|
||
| 3642 |
pSTAKE Finance
3642
PSTAKE
|
$0.000093 | $1.2477 | 07-03-2022 |
1527
|
-99.99% | 1,341,853.39% |
|
||
| 3643 |
5ire
3643
5IRE
|
$0.000028 | $0.477340 | 05-12-2023 |
889
|
-99.99% | 1,718,371.62% |
|
||
| 3644 |
Sugarchain
3644
SUGAR
|
$0.000042 | $1.0364 | 25-12-2019 |
2330
|
-100.00% | 2,459,602.15% |
|
||
| 3645 |
Genaro Network
3645
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3044
|
-100.00% | 2,056,869.67% |
|
||
| 3646 |
Sakai Vault
3646
SAKAI
|
$0.019474 | $12.19 | 30-12-2023 |
864
|
-99.84% | 62,501.20% |
|
||
| 3647 | $39.00 | $75.23 | 20-01-2026 |
112
|
-48.16% | 92.88% |
|
|||
| 3648 |
IslaCoin
3648
ISL
|
$0.026676 | $0.390414 | 14-12-2017 |
3071
|
-93.17% | 1,363.52% |
|
||
| 3649 |
UNKJD / MonkeyBall
3649
MBS
|
$0.000064 | $2.60 | 27-12-2021 |
1597
|
-100.00% | 4,040,222.70% |
|
||
| 3650 |
Mettalex
3650
MTLX
|
$0.035641 | $14.25 | 21-02-2021 |
1906
|
-99.75% | 39,895.44% |
|
34.610 Monedas Monitoreadas - Página 73 de 693