Cap Mercado $2.74T
-2.46%
Volumen 24h $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Fireball
3601
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1615
|
-96.80% | 3,028.71% |
|
||
| 3602 |
bAlpha
3602
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1868
|
-99.98% | 637,173.60% |
|
||
| 3603 |
XO Protocol
3603
XOXO
|
$0.000076 | $0.024889 | 03-03-2025 |
412
|
-99.69% | 32,607.00% |
|
||
| 3604 | $36.66 | $75.23 | 20-01-2026 |
89
|
-51.26% | 105.18% |
|
|||
| 3605 |
EDDASwap
3605
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1859
|
-99.86% | 71,378.71% |
|
||
| 3606 |
InPay
3606
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2910
|
-99.23% | 12,807.16% |
|
||
| 3607 |
Trumpius Maximus
3607
TRUMPIUS
|
$0.000901 | $0.409569 | 04-01-2025 |
470
|
-99.78% | 45,341.95% |
|
||
| 3608 |
Portion
3608
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1861
|
-99.96% | 273,524.98% |
|
||
| 3609 |
PHASMA / DOGMI
3609
PHASMA
|
$0.00000166 | $0.000092 | 22-12-2024 |
483
|
-98.20% | 5,448.47% |
|
||
| 3610 |
UFOPepe
3610
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
513
|
-96.83% | 3,054.83% |
|
||
| 3611 |
Genaro Network
3611
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3021
|
-100.00% | 2,056,869.67% |
|
||
| 3612 |
Fringe Finance
3612
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1475
|
-99.70% | 33,036.78% |
|
||
| 3613 |
Sakai Vault
3613
SAKAI
|
$0.019498 | $12.19 | 30-12-2023 |
841
|
-99.84% | 62,422.94% |
|
||
| 3614 |
Penguin Finance
3614
PEFI
|
$0.002089 | $4.61 | 25-08-2021 |
1698
|
-99.95% | 220,666.03% |
|
||
| 3615 |
HOQU
3615
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2644
|
-99.76% | 42,134.39% |
|
||
| 3616 |
Cogito Protocol
3616
CGV
|
$0.000415 | $0.297893 | 28-03-2024 |
752
|
-99.86% | 71,703.54% |
|
||
| 3617 |
Evan
3617
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
497
|
-99.95% | 211,974.62% |
|
||
| 3618 |
Gifto
3618
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1167
|
-100.00% | 11,181,977.39% |
|
||
| 3619 |
Vabble v2
3619
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
492
|
-99.24% | 13,052.61% |
|
||
| 3620 |
teleBTC
3620
TELEBTC
|
$75,440.42 | $125,521.75 | 06-10-2025 |
195
|
-39.90% | 66.39% |
|
||
| 3621 |
Akuma Inu
3621
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
464
|
-100.00% | 2,272,665.66% |
|
||
| 3622 |
Indorse Token
3622
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3021
|
-99.87% | 76,157.07% |
|
||
| 3623 |
PolkaWar
3623
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1601
|
-99.96% | 251,892.04% |
|
||
| 3624 |
HiCoin
3624
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3633
|
-98.92% | 9,138.86% |
|
||
| 3625 |
Nova Fox
3625
NFX
|
$0.004246 | $0.216258 | 28-08-2025 |
234
|
-98.04% | 4,993.73% |
|
||
| 3626 |
Darwin
3626
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
268
|
-99.53% | 21,134.06% |
|
||
| 3627 |
T-Mobile US Tokenized Stock (Ondo)
3627
TMUSon
|
$197.96 | $223.46 | 25-02-2026 |
53
|
-11.41% | 12.88% |
|
||
| 3628 |
US Natural Gas Fund Tokenized Stock (Ondo)
3628
UNGon
|
$10.84 | $12.34 | 27-03-2026 |
23
|
-12.16% | 13.84% |
|
||
| 3629 |
Mettalex
3629
MTLX
|
$0.034520 | $14.25 | 21-02-2021 |
1883
|
-99.76% | 41,193.84% |
|
||
| 3630 |
Blockchain Cuties Universe
3630
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1859
|
-99.89% | 95,120.13% |
|
||
| 3631 |
TOKYO GAMES TOKEN
3631
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
333
|
-99.89% | 89,238.90% |
|
||
| 3632 |
Naruto
3632
NARUTO
|
$0.00000035 | $0.000014 | 26-04-2023 |
1089
|
-97.54% | 3,960.27% |
|
||
| 3633 |
MerlinStarter
3633
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
726
|
-99.88% | 84,523.64% |
|
||
| 3634 |
TAOCat by Virtuals & Masa
3634
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
471
|
-99.95% | 186,741.96% |
|
||
| 3635 |
Morpheus Labs
3635
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1551
|
-100.00% | 32,203,685.72% |
|
||
| 3636 |
Dovu
3636
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3018
|
-100.00% | 2,936,563.78% |
|
||
| 3637 |
InterCrone
3637
ICR
|
$0.002546 | $1.94 | 18-10-2018 |
2740
|
-99.87% | 75,958.74% |
|
||
| 3638 |
SONM (Old)
3638
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1246
|
-100.00% | 4,326,718.09% |
|
||
| 3639 |
Doodipals
3639
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
199
|
-99.79% | 46,642.88% |
|
||
| 3640 |
OpenVision
3640
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
296
|
-99.52% | 20,776.09% |
|
||
| 3641 |
Applied Materials Tokenized Stock (Ondo)
3641
AMATon
|
$395.77 | $404.69 | 10-04-2026 |
9
|
-2.20% | 2.25% |
|
||
| 3642 |
Triadmarkets
3642
TRIAD
|
$0.000186 | $0.000213 | 26-03-2026 |
24
|
-13.08% | 15.05% |
|
||
| 3643 |
KLA Tokenized Stock (Ondo)
3643
KLACon
|
$1,769.37 | $1,809.74 | 15-04-2026 |
4
|
-2.23% | 2.28% |
|
||
| 3644 |
HODL (hodl_bnbcto)
3644
HODLBNBCTO1
|
$0.000037 | $0.021252 | 08-10-2025 |
193
|
-99.83% | 57,974.42% |
|
||
| 3645 |
Step Finance
3645
STEP
|
$0.000165 | $10.50 | 28-04-2021 |
1817
|
-100.00% | 6,370,992.82% |
|
||
| 3646 |
LeaCoin
3646
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
3001
|
-98.73% | 7,773.88% |
|
||
| 3647 |
FogSwap
3647
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
160
|
-99.71% | 34,096.10% |
|
||
| 3648 |
Mambo
3648
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
319
|
-99.37% | 15,827.28% |
|
||
| 3649 |
Alliance Games
3649
COA
|
$0.000087 | $0.028952 | 23-07-2025 |
270
|
-99.70% | 33,151.57% |
|
||
| 3650 |
MixMob
3650
MXM
|
$0.000107 | $0.134046 | 01-03-2024 |
779
|
-99.92% | 124,639.22% |
|
34.500 Monedas Monitoreadas - Página 73 de 690