Cap Mercado $2.87T
0.33%
Volumen 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Rubies
3601
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2879
|
-99.42% | 17,212.08% |
|
||
| 3602 |
GoldenCat
3602
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
558
|
-99.26% | 13,361.35% |
|
||
| 3603 |
Duck DAO
3603
DUCKD
|
$0.001422 | $157.93 | 29-09-2021 |
1680
|
-100.00% | 11,104,496.03% |
|
||
| 3604 |
Verizon Tokenized Stock (Ondo)
3604
VZon
|
$48.46 | $52.09 | 16-03-2026 |
51
|
-6.97% | 7.50% |
|
||
| 3605 |
Courage The Dog
3605
CCDOG
|
$0.000044 | $0.007128 | 12-08-2025 |
267
|
-99.38% | 15,983.74% |
|
||
| 3606 |
CoTrader
3606
COT
|
$0.00000220 | $0.106487 | 27-03-2021 |
1866
|
-100.00% | 4,846,846.75% |
|
||
| 3607 |
Evil Coin
3607
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3040
|
-98.89% | 8,876.41% |
|
||
| 3608 |
HODL (hodl_bnbcto)
3608
HODLBNBCTO1
|
$0.000044 | $0.021252 | 08-10-2025 |
210
|
-99.79% | 48,617.07% |
|
||
| 3609 |
MixMarvel
3609
MIX
|
$0.00000449 | $0.087101 | 19-09-2019 |
2421
|
-99.99% | 1,938,928.30% |
|
||
| 3610 |
Gold Reserve
3610
GOR
|
$0.000110 | $0.002341 | 10-01-2025 |
481
|
-95.32% | 2,034.50% |
|
||
| 3611 |
Ferrum Network
3611
FRM
|
$0.000150 | $1.2157 | 11-04-2021 |
1851
|
-99.99% | 810,362.19% |
|
||
| 3612 |
Redwire Tokenized Stock (Ondo)
3612
RDWon
|
$8.74 | $11.84 | 22-04-2026 |
14
|
-26.17% | 35.44% |
|
||
| 3613 |
Brainlet
3613
BRAINLET
|
$0.000045 | $0.052542 | 14-11-2024 |
538
|
-99.91% | 116,530.54% |
|
||
| 3614 |
Fireball
3614
FIREB
|
$2.18 | $66.94 | 16-11-2021 |
1632
|
-96.75% | 2,973.38% |
|
||
| 3615 |
retardcoin
3615
RETARD
|
$0.000043 | $0.010549 | 24-05-2025 |
347
|
-99.59% | 24,537.78% |
|
||
| 3616 |
UNKJD / MonkeyBall
3616
MBS
|
$0.000068 | $2.60 | 27-12-2021 |
1591
|
-100.00% | 3,820,511.39% |
|
||
| 3617 |
Mr. Lightspeed Creator Coin
3617
MRLIGHTSPEED
|
$0.000087 | $0.001154 | 15-12-2025 |
142
|
-92.43% | 1,220.24% |
|
||
| 3618 |
Etarn
3618
ETAN
|
$0.000494 | $0.098486 | 02-10-2025 |
216
|
-99.50% | 19,850.67% |
|
||
| 3619 |
Sugarchain
3619
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2324
|
-100.00% | 2,408,217.84% |
|
||
| 3620 |
Fringe Finance
3620
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1492
|
-99.69% | 32,523.33% |
|
||
| 3621 |
ArQmA
3621
ARQ
|
$0.002400 | $0.216900 | 18-06-2021 |
1783
|
-98.89% | 8,936.32% |
|
||
| 3622 |
Molten / UniDex
3622
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1118
|
-99.90% | 96,782.13% |
|
||
| 3623 |
Genaro Network
3623
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3038
|
-100.00% | 2,056,869.67% |
|
||
| 3624 |
ChainAware.ai
3624
AWARE
|
$0.001100 | $0.079514 | 22-01-2025 |
469
|
-98.62% | 7,131.22% |
|
||
| 3625 |
AMC
3625
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
678
|
-99.53% | 21,019.10% |
|
||
| 3626 |
Sakai Vault
3626
SAKAI
|
$0.019430 | $12.19 | 30-12-2023 |
858
|
-99.84% | 62,642.87% |
|
||
| 3627 |
IslaCoin
3627
ISL
|
$0.026676 | $0.390414 | 14-12-2017 |
3065
|
-93.17% | 1,363.52% |
|
||
| 3628 |
Valentine
3628
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
291
|
-99.05% | 10,412.93% |
|
||
| 3629 | $0.000040 | $0.030219 | 12-11-2024 |
540
|
-99.87% | 75,899.13% |
|
|||
| 3630 |
CRT AI Network
3630
CRTAI
|
$0.000112 | $0.004434 | 22-01-2025 |
469
|
-97.47% | 3,859.49% |
|
||
| 3631 |
KLA Tokenized Stock (Ondo)
3631
KLACon
|
$1,815.41 | $1,968.56 | 27-04-2026 |
9
|
-7.78% | 8.44% |
|
||
| 3632 |
Alliance Games
3632
COA
|
$0.000095 | $0.028952 | 23-07-2025 |
287
|
-99.67% | 30,308.08% |
|
||
| 3633 |
KeeperDAO
3633
ROOK
|
$0.063911 | $831.80 | 14-02-2021 |
1907
|
-99.99% | 1,301,389.71% |
|
||
| 3634 |
Penguin Finance
3634
PEFI
|
$0.002126 | $4.61 | 25-08-2021 |
1715
|
-99.95% | 216,804.13% |
|
||
| 3635 |
InterCrone
3635
ICR
|
$0.002665 | $1.94 | 18-10-2018 |
2757
|
-99.86% | 72,572.94% |
|
||
| 3636 |
PolkaWar
3636
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1618
|
-99.96% | 251,960.87% |
|
||
| 3637 |
FogSwap
3637
FOG
|
$0.000039 | $0.012421 | 10-11-2025 |
177
|
-99.68% | 31,418.24% |
|
||
| 3638 | $37.99 | $75.23 | 20-01-2026 |
106
|
-49.50% | 98.01% |
|
|||
| 3639 |
Moutai
3639
MOUTAI
|
$0.000056 | $0.113797 | 15-04-2024 |
751
|
-99.95% | 202,836.96% |
|
||
| 3640 |
Mettalex
3640
MTLX
|
$0.034592 | $14.25 | 21-02-2021 |
1900
|
-99.76% | 41,108.12% |
|
||
| 3641 |
Doodipals
3641
DOODI
|
$0.000042 | $0.018791 | 02-10-2025 |
216
|
-99.78% | 44,832.22% |
|
||
| 3642 |
Baby BNB
3642
BABY
|
$0.000070 | $0.143180 | 30-09-2024 |
583
|
-99.95% | 205,108.07% |
|
||
| 3643 |
Blockchain Cuties Universe
3643
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1876
|
-99.89% | 95,120.13% |
|
||
| 3644 |
TOKYO GAMES TOKEN
3644
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
350
|
-99.89% | 89,266.08% |
|
||
| 3645 |
PHASMA / DOGMI
3645
PHASMA
|
$0.00000156 | $0.000092 | 22-12-2024 |
500
|
-98.30% | 5,793.92% |
|
||
| 3646 |
Boost
3646
BOOST
|
$0.000062 | $0.190070 | 28-10-2025 |
190
|
-99.97% | 304,415.96% |
|
||
| 3647 |
Triadmarkets
3647
TRIAD
|
$0.000191 | $0.000213 | 26-03-2026 |
41
|
-10.56% | 11.80% |
|
||
| 3648 |
Monsterra
3648
MSTR
|
$0.000385 | $0.574172 | 28-08-2022 |
1347
|
-99.93% | 149,005.82% |
|
||
| 3649 |
5ire
3649
5IRE
|
$0.000026 | $0.477340 | 05-12-2023 |
883
|
-99.99% | 1,841,773.21% |
|
||
| 3650 |
Polinate
3650
POLI
|
$0.000246 | $0.046208 | 28-09-2021 |
1681
|
-99.47% | 18,687.85% |
|
34.591 Monedas Monitoreadas - Página 73 de 692