Cap Mercado $2.76T
-2.32%
Volumen 24h $245.53B
-40.59%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Fireball
3601
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1614
|
-96.80% | 3,028.71% |
|
||
| 3602 |
bAlpha
3602
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1867
|
-99.98% | 637,173.60% |
|
||
| 3603 | $36.66 | $75.23 | 20-01-2026 |
88
|
-51.26% | 105.18% |
|
|||
| 3604 |
EDDASwap
3604
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1858
|
-99.86% | 71,378.71% |
|
||
| 3605 |
InPay
3605
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2909
|
-99.23% | 12,807.16% |
|
||
| 3606 |
Portion
3606
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1860
|
-99.96% | 273,524.98% |
|
||
| 3607 |
Evan
3607
EVAN
|
$0.000041 | $0.085008 | 08-12-2024 |
496
|
-99.95% | 207,845.19% |
|
||
| 3608 |
Cogito Protocol
3608
CGV
|
$0.000421 | $0.297893 | 28-03-2024 |
751
|
-99.86% | 70,635.86% |
|
||
| 3609 |
Genaro Network
3609
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3020
|
-100.00% | 2,056,869.67% |
|
||
| 3610 |
Naruto
3610
NARUTO
|
$0.00000037 | $0.000014 | 26-04-2023 |
1088
|
-97.41% | 3,761.67% |
|
||
| 3611 |
Gifto
3611
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1166
|
-100.00% | 11,090,905.01% |
|
||
| 3612 |
Sakai Vault
3612
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
840
|
-99.84% | 62,747.07% |
|
||
| 3613 |
Akuma Inu
3613
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
463
|
-100.00% | 2,234,786.24% |
|
||
| 3614 |
Penguin Finance
3614
PEFI
|
$0.002110 | $4.61 | 25-08-2021 |
1697
|
-99.95% | 218,492.24% |
|
||
| 3615 |
HOQU
3615
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2643
|
-99.76% | 42,134.39% |
|
||
| 3616 |
UFOPepe
3616
UFO
|
$0.000040 | $0.001284 | 22-11-2024 |
512
|
-96.87% | 3,094.06% |
|
||
| 3617 |
teleBTC
3617
TELEBTC
|
$75,678.10 | $125,521.75 | 06-10-2025 |
194
|
-39.71% | 65.86% |
|
||
| 3618 |
Vabble v2
3618
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
491
|
-99.24% | 13,052.61% |
|
||
| 3619 |
Fringe Finance
3619
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1474
|
-99.70% | 33,578.23% |
|
||
| 3620 |
Nova Fox
3620
NFX
|
$0.004289 | $0.216258 | 28-08-2025 |
233
|
-98.02% | 4,942.13% |
|
||
| 3621 |
Indorse Token
3621
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3020
|
-99.87% | 76,157.07% |
|
||
| 3622 |
PolkaWar
3622
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1600
|
-99.96% | 251,851.29% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3632
|
-98.92% | 9,138.86% |
|
||
| 3624 |
Darwin
3624
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
267
|
-99.53% | 21,134.06% |
|
||
| 3625 |
T-Mobile US Tokenized Stock (Ondo)
3625
TMUSon
|
$197.99 | $223.46 | 25-02-2026 |
52
|
-11.39% | 12.86% |
|
||
| 3626 |
US Natural Gas Fund Tokenized Stock (Ondo)
3626
UNGon
|
$10.84 | $12.34 | 27-03-2026 |
22
|
-12.16% | 13.84% |
|
||
| 3627 |
Mettalex
3627
MTLX
|
$0.034516 | $14.25 | 21-02-2021 |
1882
|
-99.76% | 41,199.16% |
|
||
| 3628 |
Blockchain Cuties Universe
3628
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1858
|
-99.89% | 95,120.13% |
|
||
| 3629 |
TOKYO GAMES TOKEN
3629
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
332
|
-99.89% | 89,225.50% |
|
||
| 3630 |
MerlinStarter
3630
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
725
|
-99.88% | 84,479.84% |
|
||
| 3631 |
TAOCat by Virtuals & Masa
3631
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
470
|
-99.95% | 186,712.77% |
|
||
| 3632 |
Morpheus Labs
3632
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1550
|
-100.00% | 32,203,685.72% |
|
||
| 3633 |
Dovu
3633
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3017
|
-100.00% | 2,936,563.78% |
|
||
| 3634 |
SONM (Old)
3634
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1245
|
-100.00% | 4,326,718.09% |
|
||
| 3635 |
InterCrone
3635
ICR
|
$0.002535 | $1.94 | 18-10-2018 |
2739
|
-99.87% | 76,305.90% |
|
||
| 3636 |
Doodipals
3636
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
198
|
-99.79% | 46,425.30% |
|
||
| 3637 |
OpenVision
3637
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
295
|
-99.52% | 20,811.58% |
|
||
| 3638 |
Applied Materials Tokenized Stock (Ondo)
3638
AMATon
|
$395.84 | $404.69 | 10-04-2026 |
8
|
-2.19% | 2.23% |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000186 | $0.000213 | 26-03-2026 |
23
|
-13.08% | 15.05% |
|
||
| 3640 |
KLA Tokenized Stock (Ondo)
3640
KLACon
|
$1,769.54 | $1,809.74 | 15-04-2026 |
3
|
-2.22% | 2.27% |
|
||
| 3641 |
HODL (hodl_bnbcto)
3641
HODLBNBCTO1
|
$0.000037 | $0.021252 | 08-10-2025 |
192
|
-99.83% | 57,974.42% |
|
||
| 3642 |
Step Finance
3642
STEP
|
$0.000165 | $10.50 | 28-04-2021 |
1816
|
-100.00% | 6,367,709.19% |
|
||
| 3643 |
LeaCoin
3643
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
3000
|
-98.73% | 7,773.88% |
|
||
| 3644 |
FogSwap
3644
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
159
|
-99.71% | 34,096.10% |
|
||
| 3645 |
Mr. Lightspeed Creator Coin
3645
MRLIGHTSPEED
|
$0.000076 | $0.001154 | 15-12-2025 |
124
|
-93.45% | 1,425.62% |
|
||
| 3646 |
MixMob
3646
MXM
|
$0.000107 | $0.134046 | 01-03-2024 |
778
|
-99.92% | 124,760.06% |
|
||
| 3647 |
ASPO World
3647
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1607
|
-99.98% | 433,704.06% |
|
||
| 3648 |
Baby BNB
3648
BABY
|
$0.000065 | $0.143180 | 30-09-2024 |
565
|
-99.95% | 221,592.08% |
|
||
| 3649 | $0.000036 | $0.030219 | 12-11-2024 |
522
|
-99.88% | 84,858.18% |
|
|||
| 3650 |
Home Depot Tokenized Stock (Ondo)
3650
HDon
|
$351.21 | $390.06 | 11-02-2026 |
66
|
-9.96% | 11.06% |
|
34.496 Monedas Monitoreadas - Página 73 de 690