Cap Mercado $3.23T
-0.34%
Volumen 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Umbrella Network
3601
UMB
|
$0.000200 | $2.58 | 10-02-2021 |
1810
|
-99.99% | 1,286,687.84% |
|
||
| 3602 |
Andy on SOL
3602
ANDY
|
$0.000062 | $0.049310 | 15-03-2024 |
681
|
-99.87% | 79,867.50% |
|
||
| 3603 |
AgeOfGods
3603
AOG
|
$0.000562 | $1.1138 | 05-01-2022 |
1481
|
-99.95% | 198,014.51% |
|
||
| 3604 |
Crown
3604
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2938
|
-99.96% | 236,739.20% |
|
||
| 3605 |
Opal
3605
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3252
|
-99.69% | 32,378.94% |
|
||
| 3606 |
Ducky
3606
DUCKY
|
$0.00000014 | $0.000053 | 15-11-2024 |
436
|
-99.74% | 37,674.96% |
|
||
| 3607 |
Vixco
3607
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1063
|
-99.76% | 41,048.30% |
|
||
| 3608 |
Rublix
3608
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2823
|
-99.62% | 26,430.05% |
|
||
| 3609 |
ZoRobotics
3609
ZORO
|
$0.004593 | $0.305336 | 10-06-2025 |
229
|
-98.50% | 6,547.39% |
|
||
| 3610 |
Social
3610
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3039
|
-99.86% | 70,856.23% |
|
||
| 3611 |
DeHive
3611
DHV
|
$0.014137 | $20,932.66 | 19-01-2022 |
1467
|
-100.00% | 148,070,135.68% |
|
||
| 3612 |
The Moon Metaverse
3612
2MOON
|
$0.00000089 | $0.000139 | 21-04-2024 |
644
|
-99.36% | 15,418.89% |
|
||
| 3613 |
Sylo
3613
SYLO
|
$0.00000566 | $0.014909 | 11-05-2021 |
1720
|
-99.96% | 263,127.22% |
|
||
| 3614 |
Darwin
3614
DARWIN
|
$0.000142 | $0.020795 | 25-07-2025 |
184
|
-99.32% | 14,590.31% |
|
||
| 3615 |
Sakai Vault
3615
SAKAI
|
$0.026968 | $12.19 | 30-12-2023 |
757
|
-99.78% | 45,105.48% |
|
||
| 3616 |
Baby Trump
3616
BABYTRUMP
|
$0.000126 | $0.024716 | 29-05-2024 |
606
|
-99.49% | 19,466.09% |
|
||
| 3617 |
KILT Protocol
3617
KILT
|
$0.000290 | $13.17 | 26-11-2021 |
1521
|
-100.00% | 4,540,696.96% |
|
||
| 3618 |
Lynex
3618
LYNX
|
$0.001891 | $0.481472 | 29-03-2024 |
667
|
-99.61% | 25,364.20% |
|
||
| 3619 |
Akuma Inu
3619
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
380
|
-99.99% | 1,635,182.61% |
|
||
| 3620 |
Chronicle
3620
XNL
|
$0.001140 | $1.3706 | 19-09-2021 |
1589
|
-99.92% | 120,149.81% |
|
||
| 3621 |
Indorse Token
3621
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2937
|
-99.81% | 51,579.22% |
|
||
| 3622 |
NFTb
3622
NFTB
|
$0.000079 | $0.631864 | 24-11-2021 |
1523
|
-99.99% | 799,130.42% |
|
||
| 3623 |
StreamerCoin
3623
STREAMER
|
$0.000054 | $0.034967 | 14-09-2025 |
133
|
-99.84% | 64,129.89% |
|
||
| 3624 |
Waifu Token
3624
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1781
|
-99.39% | 16,246.99% |
|
||
| 3625 |
Fuku-Kun (fukutoken.xyz)
3625
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
530
|
-99.26% | 13,469.13% |
|
||
| 3626 |
The Coop Network
3626
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1523
|
-99.55% | 21,916.38% |
|
||
| 3627 |
GameCredits
3627
GAME
|
$0.000279 | $6.90 | 09-01-2018 |
2938
|
-100.00% | 2,475,891.40% |
|
||
| 3628 |
Music Protocol
3628
RECORD
|
$0.000089 | $0.032849 | 29-08-2024 |
514
|
-99.73% | 36,772.20% |
|
||
| 3629 |
Change
3629
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2938
|
-99.86% | 70,037.65% |
|
||
| 3630 |
Morpheus Labs
3630
MITX
|
$0.000107 | $24.44 | 19-01-2022 |
1467
|
-100.00% | 22,937,359.52% |
|
||
| 3631 |
8PAY
3631
8PAY
|
$0.000893 | $476.13 | 04-09-2021 |
1604
|
-100.00% | 53,307,916.25% |
|
||
| 3632 |
Penguin Finance
3632
PEFI
|
$0.002775 | $4.61 | 25-08-2021 |
1614
|
-99.94% | 166,064.40% |
|
||
| 3633 |
YOUR AI
3633
YOURAI
|
$0.000104 | $0.522774 | 22-03-2024 |
674
|
-99.98% | 504,313.08% |
|
||
| 3634 |
Limitus
3634
LMT
|
$0.000064 | $0.241573 | 16-01-2025 |
374
|
-99.97% | 378,013.03% |
|
||
| 3635 |
ArQmA
3635
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1682
|
-98.58% | 6,923.37% |
|
||
| 3636 |
Baby
3636
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
650
|
-99.94% | 167,327.74% |
|
||
| 3637 |
MOODENG (moodengbnb.com)
3637
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
452
|
-98.75% | 7,888.11% |
|
||
| 3638 |
Orion Money
3638
ORION
|
$0.000548 | $2.61 | 16-11-2021 |
1531
|
-99.98% | 475,803.92% |
|
||
| 3639 |
Nucleus Vision
3639
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2827
|
-99.99% | 726,821.77% |
|
||
| 3640 |
HODL (hodl_bnbcto)
3640
HODLBNBCTO1
|
$0.000052 | $0.021252 | 08-10-2025 |
109
|
-99.76% | 41,080.31% |
|
||
| 3641 |
Bachi on Base
3641
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
178
|
-97.69% | 4,237.47% |
|
||
| 3642 |
Doge Base
3642
DOGEBASE
|
$0.000051 | $0.002585 | 24-09-2025 |
123
|
-98.03% | 4,974.26% |
|
||
| 3643 |
LeaCoin
3643
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2917
|
-98.24% | 5,573.72% |
|
||
| 3644 |
Duck DAO
3644
DUCKD
|
$0.001615 | $157.93 | 29-09-2021 |
1579
|
-100.00% | 9,780,427.28% |
|
||
| 3645 |
Ronaldinho Coin
3645
STAR10
|
$0.000209 | $0.292858 | 03-03-2025 |
328
|
-99.93% | 140,272.16% |
|
||
| 3646 |
Cryptic
3646
CRYPTIC1
|
$0.001007 | $0.203049 | 01-01-2026 |
24
|
-99.50% | 20,057.79% |
|
||
| 3647 |
Digimon
3647
DIGIMON
|
$0.000050 | $0.045090 | 15-01-2025 |
375
|
-99.89% | 89,751.29% |
|
||
| 3648 |
Metaverser
3648
MTVT
|
$0.000299 | $0.023000 | 27-09-2022 |
1216
|
-98.70% | 7,579.93% |
|
||
| 3649 |
Nyzo
3649
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1736
|
-99.97% | 305,101.65% |
|
||
| 3650 |
SHILL Token
3650
SHILL
|
$0.000139 | $1.68 | 24-11-2021 |
1523
|
-99.99% | 1,203,990.24% |
|
34.113 Monedas Monitoreadas - Página 73 de 683