Cap Mercado $3.01T
-6.76%
Volumen 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Change
3601
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2943
|
-99.86% | 71,280.40% |
|
||
| 3602 |
Andy on SOL
3602
ANDY
|
$0.000056 | $0.049310 | 15-03-2024 |
686
|
-99.89% | 88,559.00% |
|
||
| 3603 |
Ducky
3603
DUCKY
|
$0.00000013 | $0.000053 | 15-11-2024 |
441
|
-99.76% | 41,572.38% |
|
||
| 3604 |
Morpheus Labs
3604
MITX
|
$0.000104 | $24.44 | 19-01-2022 |
1472
|
-100.00% | 23,578,703.69% |
|
||
| 3605 |
Orion Money
3605
ORION
|
$0.000550 | $2.61 | 16-11-2021 |
1536
|
-99.98% | 474,130.84% |
|
||
| 3606 |
Darwin
3606
DARWIN
|
$0.000129 | $0.020795 | 25-07-2025 |
189
|
-99.38% | 15,999.97% |
|
||
| 3607 |
Penguin Finance
3607
PEFI
|
$0.002487 | $4.61 | 25-08-2021 |
1619
|
-99.95% | 185,293.90% |
|
||
| 3608 |
KILT Protocol
3608
KILT
|
$0.000264 | $13.17 | 26-11-2021 |
1526
|
-100.00% | 4,991,815.32% |
|
||
| 3609 |
Opus
3609
OPUS
|
$0.000050 | $0.029577 | 11-01-2025 |
384
|
-99.83% | 59,145.78% |
|
||
| 3610 |
Nyzo
3610
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1741
|
-99.97% | 305,101.65% |
|
||
| 3611 |
MOODENG (moodengbnb.com)
3611
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
457
|
-98.81% | 8,305.78% |
|
||
| 3612 |
ZoRobotics
3612
ZORO
|
$0.003983 | $0.305336 | 10-06-2025 |
234
|
-98.70% | 7,566.75% |
|
||
| 3613 |
Alliance Fan Token
3613
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1774
|
-99.77% | 43,342.01% |
|
||
| 3614 |
Indorse Token
3614
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2942
|
-99.81% | 51,579.22% |
|
||
| 3615 |
VentureMind AI
3615
VNTR
|
$0.000112 | $0.040944 | 05-01-2025 |
390
|
-99.73% | 36,453.61% |
|
||
| 3616 |
Duck DAO
3616
DUCKD
|
$0.001534 | $157.93 | 29-09-2021 |
1584
|
-100.00% | 10,296,691.73% |
|
||
| 3617 |
NFTb
3617
NFTB
|
$0.000070 | $0.631864 | 24-11-2021 |
1528
|
-99.99% | 909,043.15% |
|
||
| 3618 |
Mambo
3618
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
240
|
-99.18% | 12,099.62% |
|
||
| 3619 |
Waifu Token
3619
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1786
|
-99.46% | 18,576.11% |
|
||
| 3620 |
LandRocker
3620
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
600
|
-99.87% | 74,309.64% |
|
||
| 3621 |
Home Depot Tokenized Stock (Ondo)
3621
HDon
|
$371.60 | $384.15 | 22-01-2026 |
8
|
-3.27% | 3.38% |
|
||
| 3622 |
YachtsCoin
3622
YTC
|
$0.000047 | $0.008557 | 27-03-2025 |
309
|
-99.45% | 18,061.39% |
|
||
| 3623 |
DEEPSPACE
3623
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1539
|
-99.90% | 97,625.09% |
|
||
| 3624 |
Ubex
3624
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2679
|
-99.96% | 243,369.26% |
|
||
| 3625 |
HoDooi
3625
HOD
|
$0.000095 | $0.211632 | 05-12-2021 |
1517
|
-99.95% | 222,017.74% |
|
||
| 3626 |
LeaCoin
3626
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2922
|
-98.37% | 6,044.95% |
|
||
| 3627 |
PACcoin - PAC Protocol
3627
PAC
|
$0.00000268 | $0.019088 | 24-03-2021 |
1773
|
-99.99% | 712,685.66% |
|
||
| 3628 |
StrongHands
3628
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3727
|
-99.83% | 58,896.25% |
|
||
| 3629 |
APY.Finance
3629
APY
|
$0.000697 | $7.00 | 13-02-2021 |
1812
|
-99.99% | 1,004,154.84% |
|
||
| 3630 |
Metaverser
3630
MTVT
|
$0.000277 | $0.023000 | 27-09-2022 |
1221
|
-98.80% | 8,215.83% |
|
||
| 3631 |
Novacoin
3631
NVC
|
$0.019775 | $31.23 | 28-11-2013 |
4446
|
-99.94% | 157,845.05% |
|
||
| 3632 |
Bachi on Base
3632
BACHI
|
$0.000078 | $0.003750 | 31-07-2025 |
183
|
-97.91% | 4,691.62% |
|
||
| 3633 |
Ronaldinho Coin
3633
STAR10
|
$0.000192 | $0.292858 | 03-03-2025 |
333
|
-99.93% | 152,537.76% |
|
||
| 3634 |
Hyperpigmentation
3634
HYPER
|
$0.000046 | $0.028389 | 20-07-2025 |
194
|
-99.84% | 61,929.49% |
|
||
| 3635 |
Sylo
3635
SYLO
|
$0.00000452 | $0.014909 | 11-05-2021 |
1725
|
-99.97% | 329,749.34% |
|
||
| 3636 |
Lynex
3636
LYNX
|
$0.001539 | $0.481472 | 29-03-2024 |
672
|
-99.68% | 31,187.61% |
|
||
| 3637 |
Angola
3637
AGLA
|
$0.000022 | $0.478455 | 09-02-2023 |
1086
|
-100.00% | 2,129,774.71% |
|
||
| 3638 |
Limitus
3638
LMT
|
$0.000054 | $0.241573 | 16-01-2025 |
379
|
-99.98% | 448,061.76% |
|
||
| 3639 |
DecentralGPT
3639
DGC
|
$0.00000028 | $0.000074 | 20-08-2025 |
163
|
-99.61% | 25,856.63% |
|
||
| 3640 |
APYSwap
3640
APYS
|
$0.002458 | $3.60 | 07-04-2021 |
1759
|
-99.93% | 146,285.70% |
|
||
| 3641 |
OpenVision
3641
VISION
|
$0.000045 | $0.007749 | 27-06-2025 |
217
|
-99.42% | 17,255.91% |
|
||
| 3642 |
Chronicle
3642
XNL
|
$0.000928 | $1.3706 | 19-09-2021 |
1594
|
-99.93% | 147,670.85% |
|
||
| 3643 |
SHILL Token
3643
SHILL
|
$0.000125 | $1.68 | 24-11-2021 |
1528
|
-99.99% | 1,347,639.99% |
|
||
| 3644 |
Sakai Vault
3644
SAKAI
|
$0.021364 | $12.19 | 30-12-2023 |
762
|
-99.82% | 56,964.38% |
|
||
| 3645 |
KIMCHI.finance
3645
KIMCHI
|
$0.00000844 | $10.04 | 02-09-2020 |
1976
|
-100.00% | 118,940,286.13% |
|
||
| 3646 |
Digimon
3646
DIGIMON
|
$0.000044 | $0.045090 | 15-01-2025 |
380
|
-99.90% | 102,184.50% |
|
||
| 3647 |
Burger Blast Token
3647
BURGERBLASTT1
|
$0.000298 | $0.018002 | 11-12-2025 |
50
|
-98.35% | 5,948.54% |
|
||
| 3648 |
T-Mobile US Tokenized Stock (Ondo)
3648
TMUSon
|
$187.13 | $201.81 | 09-01-2026 |
21
|
-7.27% | 7.84% |
|
||
| 3649 |
PayCon
3649
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1687
|
-99.77% | 42,498.44% |
|
||
| 3650 |
CatSolHat
3650
SOLCAT
|
$0.000662 | $0.082078 | 15-06-2024 |
594
|
-99.19% | 12,302.52% |
|
34.174 Monedas Monitoreadas - Página 73 de 684