Cap Mercado $2.67T
0.87%
Volumen 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Western Digital Tokenized Stock (Ondo)
3601
WDCon
|
$347.09 | $344.50 | 08-04-2026 |
2
|
0.75% | - |
|
||
| 3602 |
Sakai Vault
3602
SAKAI
|
$0.019071 | $12.19 | 30-12-2023 |
832
|
-99.84% | 63,823.92% |
|
||
| 3603 |
TAOCat by Virtuals & Masa
3603
TAOCAT
|
$0.000040 | $0.071755 | 03-01-2025 |
462
|
-99.94% | 181,053.21% |
|
||
| 3604 |
KeeperDAO
3604
ROOK
|
$0.064105 | $831.80 | 14-02-2021 |
1881
|
-99.99% | 1,297,460.55% |
|
||
| 3605 |
PolkaWar
3605
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1592
|
-99.96% | 251,847.58% |
|
||
| 3606 |
Penguin Finance
3606
PEFI
|
$0.002131 | $4.61 | 25-08-2021 |
1689
|
-99.95% | 216,321.52% |
|
||
| 3607 |
Chirpley
3607
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
748
|
-99.74% | 38,640.35% |
|
||
| 3608 |
Mambo
3608
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
310
|
-99.34% | 14,989.00% |
|
||
| 3609 | $34.23 | $75.23 | 20-01-2026 |
80
|
-54.50% | 119.77% |
|
|||
| 3610 |
GreenTrust
3610
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1077
|
-100.00% | 12,241,833,752.32% |
|
||
| 3611 |
Blockchain Cuties Universe
3611
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1850
|
-99.89% | 95,120.13% |
|
||
| 3612 |
SmartCash
3612
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3009
|
-100.00% | 12,629,166.32% |
|
||
| 3613 |
teleBTC
3613
TELEBTC
|
$73,035.91 | $125,521.75 | 06-10-2025 |
186
|
-41.81% | 71.86% |
|
||
| 3614 |
TOKYO GAMES TOKEN
3614
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
324
|
-99.89% | 89,224.76% |
|
||
| 3615 |
Trumpius Maximus
3615
TRUMPIUS
|
$0.000833 | $0.409569 | 04-01-2025 |
461
|
-99.80% | 49,053.23% |
|
||
| 3616 |
Darwin
3616
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
259
|
-99.54% | 21,532.33% |
|
||
| 3617 |
MerlinStarter
3617
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
717
|
-99.88% | 84,538.25% |
|
||
| 3618 |
Morpheus Labs
3618
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1542
|
-100.00% | 32,203,685.72% |
|
||
| 3619 |
Global X Uranium Tokenized ETF (Ondo)
3619
URAon
|
$51.18 | $51.84 | 08-04-2026 |
2
|
-1.28% | 1.29% |
|
||
| 3620 |
Mettalex
3620
MTLX
|
$0.033937 | $14.25 | 21-02-2021 |
1874
|
-99.76% | 41,903.47% |
|
||
| 3621 |
ShadowCash
3621
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3312
|
-99.91% | 108,998.34% |
|
||
| 3622 |
SONM (Old)
3622
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1237
|
-100.00% | 4,326,718.09% |
|
||
| 3623 | $138.70 | $140.02 | 08-04-2026 |
2
|
-0.94% | 0.95% |
|
|||
| 3624 |
FogSwap
3624
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
151
|
-99.70% | 33,399.77% |
|
||
| 3625 |
2131KOBUSHIDE
3625
21
|
$0.000037 | $0.005331 | 29-01-2026 |
71
|
-99.31% | 14,365.80% |
|
||
| 3626 |
Naruto
3626
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1080
|
-97.66% | 4,167.56% |
|
||
| 3627 |
Playbux
3627
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
717
|
-99.98% | 407,938.97% |
|
||
| 3628 |
HiCoin
3628
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3624
|
-98.92% | 9,138.86% |
|
||
| 3629 |
LeaCoin
3629
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2992
|
-98.73% | 7,773.88% |
|
||
| 3630 |
Dovu
3630
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3009
|
-100.00% | 3,063,897.75% |
|
||
| 3631 |
Triadmarkets
3631
TRIAD
|
$0.000181 | $0.000213 | 26-03-2026 |
15
|
-15.23% | 17.97% |
|
||
| 3632 |
ASPO World
3632
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1599
|
-99.98% | 434,152.47% |
|
||
| 3633 |
Marscoin
3633
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
417
|
-99.34% | 15,060.49% |
|
||
| 3634 |
Infinitar
3634
IGT
|
$0.000078 | $0.641242 | 14-12-2024 |
482
|
-99.99% | 823,895.48% |
|
||
| 3635 |
CoTrader
3635
COT
|
$0.00000177 | $0.106487 | 27-03-2021 |
1840
|
-100.00% | 6,022,944.12% |
|
||
| 3636 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3636
BBAIon
|
$3.30 | $6.52 | 15-01-2026 |
85
|
-49.34% | 97.39% |
|
||
| 3637 |
Monsterra
3637
MSTR
|
$0.000358 | $0.574172 | 28-08-2022 |
1321
|
-99.94% | 160,321.84% |
|
||
| 3638 |
Mr. Lightspeed Creator Coin
3638
MRLIGHTSPEED
|
$0.000074 | $0.001154 | 15-12-2025 |
116
|
-93.61% | 1,463.96% |
|
||
| 3639 |
InterCrone
3639
ICR
|
$0.002376 | $1.94 | 18-10-2018 |
2731
|
-99.88% | 81,398.57% |
|
||
| 3640 |
Cope
3640
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1790
|
-99.98% | 478,076.32% |
|
||
| 3641 |
Step Finance
3641
STEP
|
$0.000157 | $10.50 | 28-04-2021 |
1808
|
-100.00% | 6,691,065.62% |
|
||
| 3642 |
CatSolHat
3642
SOLCAT
|
$0.000522 | $0.082078 | 15-06-2024 |
664
|
-99.36% | 15,631.10% |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1655
|
-99.52% | 20,577.68% |
|
||
| 3644 | $0.000034 | $0.030219 | 12-11-2024 |
514
|
-99.89% | 87,599.96% |
|
|||
| 3645 |
Coinsbit Token
3645
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2283
|
-99.33% | 14,758.27% |
|
||
| 3646 |
Swaperry
3646
PERRY
|
$0.000156 | $0.292660 | 28-08-2021 |
1686
|
-99.95% | 187,887.04% |
|
||
| 3647 |
Decubate
3647
DCB
|
$0.000090 | $0.234578 | 17-12-2021 |
1575
|
-99.96% | 259,918.71% |
|
||
| 3648 |
Home Depot Tokenized Stock (Ondo)
3648
HDon
|
$338.45 | $390.06 | 11-02-2026 |
58
|
-13.23% | 15.25% |
|
||
| 3649 |
OpenVision
3649
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
287
|
-99.56% | 22,586.30% |
|
||
| 3650 |
Limitus
3650
LMT
|
$0.000041 | $0.241573 | 16-01-2025 |
449
|
-99.98% | 587,510.70% |
|
34.479 Monedas Monitoreadas - Página 73 de 690