Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liza Coin / Doge Superbowl
3601
LIZA
|
$1.0183 | $1.0196 | 20-08-2024 |
11
|
-0.13% | 0.13% |
|
||
| 3602 |
Landwolf
3602
LANDWOLF
|
$0.000022 | $0.000122 | 12-06-2024 |
80
|
-82.13% | 459.44% |
|
||
| 3603 |
ABEY
3603
ABEY
|
$0.190987 | $1.1185 | 10-07-2022 |
783
|
-82.92% | 485.63% |
|
||
| 3604 |
Ten Best Coins
3604
TBC
|
$6,219.34 | $7,828.16 | 14-03-2024 |
170
|
-20.55% | 25.87% |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.022985 | $0.330371 | 07-05-2024 |
116
|
-93.04% | 1,337.36% |
|
||
| 3606 |
FEAR NOT
3606
FEARNOT
|
$0.00000273 | $0.000093 | 20-07-2024 |
42
|
-97.06% | 3,298.58% |
|
||
| 3607 |
SurfBoard Finance
3607
BOARD
|
$0.002599 | $0.109932 | 28-04-2024 |
125
|
-97.64% | 4,129.92% |
|
||
| 3608 |
Friend.tech
3608
FRIEND
|
$0.331094 | $3.06 | 05-05-2024 |
118
|
-89.17% | 823.40% |
|
||
| 3609 |
Tour Billion
3609
TBC
|
$0.499955 | $0.680012 | 27-07-2024 |
35
|
-26.48% | 36.01% |
|
||
| 3610 |
Custodiy
3610
CTY
|
$32.93 | $70.77 | 27-08-2024 |
4
|
-53.47% | 114.94% |
|
||
| 3611 |
Serenity Shield
3611
SERSH
|
$0.109786 | $1.2001 | 19-12-2023 |
256
|
-90.85% | 993.14% |
|
||
| 3612 |
Forgotten Playland
3612
FP
|
$0.003120 | $0.098093 | 26-02-2024 |
187
|
-96.82% | 3,044.14% |
|
||
| 3613 |
Playbux
3613
PBUX
|
$0.031747 | $0.379264 | 23-04-2024 |
130
|
-91.63% | 1,094.66% |
|
||
| 3614 |
FIGHT
3614
FIGHT
|
$0.000291 | $0.015448 | 17-07-2024 |
45
|
-98.12% | 5,211.52% |
|
||
| 3615 |
Smart Reward Token
3615
SRT
|
$0.000018 | $0.113981 | 03-05-2022 |
851
|
-99.98% | 647,814.14% |
|
||
| 3616 |
BRC20.com
3616
.COM
|
$0.122784 | $7.41 | 21-12-2023 |
254
|
-98.34% | 5,933.71% |
|
||
| 3617 |
BVM
3617
BVM
|
$0.406376 | $6.75 | 18-04-2024 |
135
|
-93.98% | 1,561.43% |
|
||
| 3618 |
SoonSwap
3618
SOON
|
$0.005999 | $0.036162 | 06-01-2024 |
238
|
-83.41% | 502.76% |
|
||
| 3619 |
MOG PEPE
3619
MOGPEPE
|
$0.000455 | $0.223513 | 27-08-2024 |
4
|
-99.80% | 49,022.11% |
|
||
| 3620 |
DarkShield
3620
DKS
|
$0.000106 | $0.110686 | 28-04-2022 |
856
|
-99.90% | 104,248.37% |
|
||
| 3621 |
BitBrawl
3621
BRAWL
|
$0.000741 | $0.006580 | 01-04-2024 |
152
|
-88.74% | 788.19% |
|
||
| 3622 |
Kitty AI
3622
KITTY
|
$0.001173 | $0.011692 | 10-06-2024 |
82
|
-89.96% | 896.39% |
|
||
| 3623 |
Slash Vision Labs
3623
SVL
|
$0.008443 | $0.017397 | 11-06-2024 |
81
|
-51.47% | 106.07% |
|
||
| 3624 |
Pontem Liquidswap
3624
LSD
|
$0.519835 | $1.0677 | 30-07-2024 |
32
|
-51.31% | 105.39% |
|
||
| 3625 |
Pando
3625
PANDO
|
$0.000517 | $8.60 | 07-04-2021 |
1242
|
-99.99% | 1,663,978.68% |
|
||
| 3626 |
sols
3626
SOLS
|
$0.257660 | $8.04 | 15-12-2023 |
260
|
-96.80% | 3,021.05% |
|
||
| 3627 |
Cakepie XYZ
3627
CKP
|
$4.56 | $13.14 | 15-03-2024 |
169
|
-65.33% | 188.42% |
|
||
| 3628 |
Nim Network
3628
NIM
|
$0.027129 | $0.084835 | 27-05-2024 |
96
|
-68.02% | 212.71% |
|
||
| 3629 |
PayNet Coin
3629
PAYN
|
$0.434286 | $0.394837 | 21-08-2024 |
10
|
9.99% | - |
|
||
| 3630 |
Berry
3630
BERRY
|
$0.000265 | $0.034157 | 11-04-2021 |
1238
|
-99.22% | 12,791.65% |
|
||
| 3631 |
Centcex
3631
CENX
|
$0.000304 | $0.007537 | 10-03-2022 |
905
|
-95.96% | 2,376.32% |
|
||
| 3632 |
SOFA Org
3632
RCH
|
$0.490384 | $1.3389 | 30-06-2024 |
62
|
-63.38% | 173.04% |
|
||
| 3633 |
Dovi(Ordinals)
3633
Dovi
|
$0.090974 | $2.55 | 15-12-2023 |
260
|
-96.43% | 2,699.62% |
|
||
| 3634 |
STON.fi
3634
STON
|
$6.24 | $32.40 | 11-04-2024 |
142
|
-80.76% | 419.66% |
|
||
| 3635 |
Alman
3635
ALMAN
|
$0.001325 | $0.003118 | 29-08-2024 |
2
|
-57.50% | 135.27% |
|
||
| 3636 |
SelfieDogCoin
3636
SELFIE
|
$0.011504 | $0.050610 | 27-07-2024 |
35
|
-77.27% | 339.92% |
|
||
| 3637 |
AGG
3637
AGG
|
$0.000034 | $0.007157 | 20-07-2024 |
42
|
-99.53% | 21,047.56% |
|
||
| 3638 |
Circular Protocol
3638
CIRX
|
$0.003160 | $0.003232 | 30-08-2024 |
1
|
-2.24% | 2.29% |
|
||
| 3639 |
Tron cat
3639
TCAT
|
$0.002899 | $0.010638 | 26-08-2024 |
5
|
-72.75% | 266.96% |
|
||
| 3640 |
CryptoGPT
3640
GPT
|
$0.011139 | $0.147078 | 17-03-2023 |
533
|
-92.43% | 1,220.40% |
|
||
| 3641 |
AASToken
3641
AAST
|
$0.278953 | $2.84 | 06-03-2024 |
178
|
-90.18% | 918.05% |
|
||
| 3642 |
XANA (new)
3642
XETA
|
$0.003977 | $0.009966 | 02-06-2024 |
90
|
-60.10% | 150.61% |
|
||
| 3643 |
ZEDXION
3643
ZEDXION
|
$0.254869 | $0.576514 | 08-10-2021 |
1058
|
-55.79% | 126.20% |
|
||
| 3644 |
Arbi pepe
3644
PEPE
|
$0.00000760 | $0.027184 | 29-08-2023 |
368
|
-99.97% | 357,444.79% |
|
||
| 3645 |
MMSS
3645
MMSS
|
$0.046696 | $2.62 | 16-12-2023 |
259
|
-98.22% | 5,516.80% |
|
||
| 3646 |
IVEX Financial
3646
IVEX
|
$0.408723 | $1.3226 | 08-06-2024 |
84
|
-69.10% | 223.60% |
|
||
| 3647 |
MetaMUI
3647
MMUI
|
$0.039602 | $0.963029 | 20-09-2021 |
1076
|
-95.89% | 2,331.76% |
|
||
| 3648 |
Jumoney
3648
JUM
|
$0.005960 | $0.005959 | 30-08-2024 |
1
|
0.01% | - |
|
||
| 3649 |
SedraCoin
3649
SDR
|
$0.000402 | $0.001449 | 08-03-2024 |
176
|
-72.27% | 260.63% |
|
||
| 3650 |
HARRIS DOGS
3650
DOGS
|
$0.000180 | $0.000083 | 30-08-2024 |
1
|
116.91% | - |
|
28.652 Monedas Monitoreadas - Página 73 de 574