Cap Mercado $3.09T
-8.2%
Volumen 24h $342.58B
49.94%
BTC % 54.76%
-0.01%
ETH % 10.69%
-2.71%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Jarvis Network
3601
JRT
|
$0.001728 | $0.302782 | 14-08-2020 |
1935
|
-99.43% | 17,425.43% |
|
||
| 3602 |
Viberate
3602
VIB
|
$0.000250 | $0.754551 | 14-01-2018 |
2878
|
-99.97% | 301,783.19% |
|
||
| 3603 |
KIMCHI.finance
3603
KIMCHI
|
$0.00000948 | $10.04 | 02-09-2020 |
1916
|
-100.00% | 105,904,520.18% |
|
||
| 3604 |
Reboot
3604
GG
|
$0.000305 | $0.444651 | 29-12-2023 |
703
|
-99.93% | 145,838.92% |
|
||
| 3605 |
Moona Lisa
3605
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
74
|
-99.45% | 18,073.26% |
|
||
| 3606 |
Bachi on Base
3606
BACHI
|
$0.000084 | $0.003750 | 31-07-2025 |
123
|
-97.76% | 4,364.92% |
|
||
| 3607 |
NevaCoin
3607
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
871
|
-99.64% | 27,488.52% |
|
||
| 3608 |
Based Shiba Inu
3608
BSHIB
|
$0.00000542 | $0.002063 | 21-03-2024 |
620
|
-99.74% | 37,969.25% |
|
||
| 3609 |
UniX Gaming
3609
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1447
|
-99.99% | 939,954.79% |
|
||
| 3610 |
The Loonies
3610
LOON
|
$0.000049 | $0.002063 | 22-01-2025 |
313
|
-97.63% | 4,121.48% |
|
||
| 3611 |
Duck DAO
3611
DUCKD
|
$0.001560 | $157.93 | 29-09-2021 |
1524
|
-100.00% | 10,125,810.56% |
|
||
| 3612 |
PAYCENT
3612
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2615
|
-99.74% | 38,838.84% |
|
||
| 3613 |
Morpheus Labs
3613
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1412
|
-100.00% | 25,398,716.11% |
|
||
| 3614 |
Pochita
3614
POCHITA
|
$0.000048 | $0.017065 | 04-10-2024 |
423
|
-99.72% | 35,099.21% |
|
||
| 3615 |
Fear NFTs
3615
FEAR
|
$0.002734 | $3.94 | 29-11-2021 |
1463
|
-99.93% | 143,881.64% |
|
||
| 3616 |
DEEPSPACE
3616
DPS
|
$0.000916 | $0.870100 | 13-11-2021 |
1479
|
-99.89% | 94,934.75% |
|
||
| 3617 |
Effect.AI
3617
EFX
|
$0.000192 | $0.178293 | 18-03-2021 |
1719
|
-99.89% | 92,826.02% |
|
||
| 3618 |
Oddz
3618
ODDZ
|
$0.000486 | $490.36 | 19-01-2022 |
1412
|
-100.00% | 100,848,295.98% |
|
||
| 3619 |
Boundless Network
3619
BUN
|
$0.000193 | $0.002962 | 03-06-2025 |
181
|
-93.49% | 1,435.47% |
|
||
| 3620 |
APYSwap
3620
APYS
|
$0.002628 | $3.60 | 07-04-2021 |
1699
|
-99.93% | 136,842.76% |
|
||
| 3621 |
Bao Finance
3621
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1762
|
-99.98% | 488,858.46% |
|
||
| 3622 |
APY.Finance
3622
APY
|
$0.000717 | $7.00 | 13-02-2021 |
1752
|
-99.99% | 975,268.96% |
|
||
| 3623 |
Won Chang
3623
USDWON
|
$0.000049 | $0.025453 | 15-09-2025 |
77
|
-99.81% | 51,852.41% |
|
||
| 3624 |
Decentral Games (New)
3624
DG
|
$0.000247 | $657.18 | 25-11-2021 |
1467
|
-100.00% | 265,927,102.80% |
|
||
| 3625 |
Ubex
3625
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2619
|
-99.96% | 243,369.26% |
|
||
| 3626 |
Orion Money
3626
ORION
|
$0.000494 | $2.61 | 16-11-2021 |
1476
|
-99.98% | 528,106.34% |
|
||
| 3627 |
KeyFi
3627
KEYFI
|
$0.017342 | $5.86 | 16-11-2021 |
1476
|
-99.70% | 33,681.87% |
|
||
| 3628 |
Cros
3628
CROS
|
$0.000060 | $0.153915 | 02-11-2024 |
394
|
-99.96% | 257,519.42% |
|
||
| 3629 |
Cope
3629
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1660
|
-99.97% | 358,534.08% |
|
||
| 3630 |
Plastiks
3630
PLASTIK
|
$0.000305 | $0.245279 | 08-12-2021 |
1454
|
-99.88% | 80,245.36% |
|
||
| 3631 |
RealGOAT
3631
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
501
|
-99.95% | 218,323.23% |
|
||
| 3632 |
Cate
3632
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
443
|
-99.90% | 102,908.58% |
|
||
| 3633 |
The Libertarian Dog
3633
LIBERTA
|
$0.000076 | $0.034716 | 11-09-2024 |
446
|
-99.78% | 45,584.68% |
|
||
| 3634 |
Dovu
3634
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2879
|
-100.00% | 2,443,102.92% |
|
||
| 3635 |
Baby Ripple (babyxrp.xyz)
3635
BABYXRP
|
$0.000045 | $0.003517 | 10-12-2024 |
356
|
-98.72% | 7,695.46% |
|
||
| 3636 |
Swaperry
3636
PERRY
|
$0.000371 | $0.292660 | 28-08-2021 |
1556
|
-99.87% | 78,795.61% |
|
||
| 3637 |
Flavia Is Online
3637
FLAVIA
|
$0.000045 | $0.037792 | 24-10-2024 |
403
|
-99.88% | 84,198.01% |
|
||
| 3638 |
CryptoBlades
3638
SKILL
|
$0.060503 | $858.99 | 22-07-2021 |
1593
|
-99.99% | 1,419,646.69% |
|
||
| 3639 |
Onigiri
3639
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
481
|
-99.69% | 31,664.88% |
|
||
| 3640 |
retardcoin
3640
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
191
|
-99.58% | 23,620.92% |
|
||
| 3641 |
LanLan Cat
3641
LANLAN
|
$0.00000500 | $0.003297 | 25-05-2025 |
190
|
-99.85% | 65,861.67% |
|
||
| 3642 |
ZAIBOT
3642
ZAI
|
$0.008449 | $0.570154 | 12-03-2024 |
629
|
-98.52% | 6,648.13% |
|
||
| 3643 |
Spartan Protocol
3643
SPARTA
|
$0.000591 | $2.47 | 19-02-2021 |
1746
|
-99.98% | 417,241.74% |
|
||
| 3644 |
Baby
3644
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
595
|
-99.95% | 197,092.67% |
|
||
| 3645 |
keyTango
3645
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1725
|
-99.90% | 102,767.40% |
|
||
| 3646 |
Kava Swap
3646
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1465
|
-99.98% | 411,262.07% |
|
||
| 3647 |
Real Sociedad Fan Token
3647
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
192
|
-95.02% | 1,906.10% |
|
||
| 3648 |
Wizardia
3648
WZRD
|
$0.000313 | $0.298079 | 07-04-2022 |
1334
|
-99.90% | 95,145.33% |
|
||
| 3649 |
Sapo Concho
3649
CONCHO
|
$0.000044 | $0.001244 | 28-01-2025 |
307
|
-96.50% | 2,758.56% |
|
||
| 3650 |
Nvidia Inu
3650
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
631
|
-99.38% | 15,944.77% |
|
33.747 Monedas Monitoreadas - Página 73 de 675