Cap Mercado $3.19T
-0.95%
Volumen 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Ferrum Network
3601
FRM
|
$0.000198 | $1.2157 | 11-04-2021 |
1751
|
-99.98% | 614,567.49% |
|
||
| 3602 |
DeHive
3602
DHV
|
$0.014090 | $20,932.66 | 19-01-2022 |
1468
|
-100.00% | 148,560,353.33% |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000142 | $0.020795 | 25-07-2025 |
185
|
-99.32% | 14,590.31% |
|
||
| 3604 |
Arcona
3604
ARCONA
|
$0.002526 | $4.15 | 10-11-2021 |
1538
|
-99.94% | 164,170.58% |
|
||
| 3605 |
Mambo
3605
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
236
|
-99.04% | 10,325.13% |
|
||
| 3606 |
Regret
3606
REGRET
|
$0.000055 | $0.001725 | 04-10-2025 |
114
|
-96.78% | 3,009.62% |
|
||
| 3607 |
DOGEFATHER
3607
DOGEFATHER
|
$0.000055 | $0.003641 | 07-12-2024 |
415
|
-98.48% | 6,490.47% |
|
||
| 3608 |
Ducky
3608
DUCKY
|
$0.00000013 | $0.000053 | 15-11-2024 |
437
|
-99.75% | 39,379.09% |
|
||
| 3609 |
Baby Trump
3609
BABYTRUMP
|
$0.000124 | $0.024716 | 29-05-2024 |
607
|
-99.50% | 19,811.28% |
|
||
| 3610 |
Andy on SOL
3610
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
682
|
-99.88% | 85,073.53% |
|
||
| 3611 |
Waifu Token
3611
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1782
|
-99.39% | 16,246.99% |
|
||
| 3612 |
KILT Protocol
3612
KILT
|
$0.000283 | $13.17 | 26-11-2021 |
1522
|
-100.00% | 4,654,647.69% |
|
||
| 3613 |
Fuku-Kun (fukutoken.xyz)
3613
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
531
|
-99.26% | 13,469.13% |
|
||
| 3614 |
The Coop Network
3614
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1524
|
-99.55% | 21,916.38% |
|
||
| 3615 |
Change
3615
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2939
|
-99.86% | 70,037.65% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.025725 | $12.19 | 30-12-2023 |
758
|
-99.79% | 47,290.60% |
|
||
| 3617 |
Penguin Finance
3617
PEFI
|
$0.002689 | $4.61 | 25-08-2021 |
1615
|
-99.94% | 171,394.49% |
|
||
| 3618 |
Pentagon Games
3618
PEN
|
$0.000112 | $0.173218 | 16-12-2024 |
406
|
-99.94% | 154,059.49% |
|
||
| 3619 |
GameCredits
3619
GAME
|
$0.000274 | $6.90 | 09-01-2018 |
2939
|
-100.00% | 2,517,166.50% |
|
||
| 3620 |
MerlinStarter
3620
MSTAR
|
$0.000088 | $0.053926 | 23-04-2024 |
643
|
-99.84% | 61,129.92% |
|
||
| 3621 |
8PAY
3621
8PAY
|
$0.000884 | $476.13 | 04-09-2021 |
1605
|
-100.00% | 53,850,850.63% |
|
||
| 3622 |
ArQmA
3622
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1683
|
-98.58% | 6,923.37% |
|
||
| 3623 |
Cryptic
3623
CRYPTIC1
|
$0.001053 | $0.203049 | 01-01-2026 |
25
|
-99.48% | 19,179.47% |
|
||
| 3624 |
ZoRobotics
3624
ZORO
|
$0.004243 | $0.305336 | 10-06-2025 |
230
|
-98.61% | 7,096.32% |
|
||
| 3625 |
Lynex
3625
LYNX
|
$0.001804 | $0.481472 | 29-03-2024 |
668
|
-99.63% | 26,583.03% |
|
||
| 3626 |
Music Protocol
3626
RECORD
|
$0.000087 | $0.032849 | 29-08-2024 |
515
|
-99.74% | 37,789.07% |
|
||
| 3627 |
SARAH
3627
SARAH
|
$0.000088 | $0.000606 | 23-07-2025 |
187
|
-85.53% | 590.88% |
|
||
| 3628 |
MOODENG (moodengbnb.com)
3628
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
453
|
-98.75% | 7,888.11% |
|
||
| 3629 |
Orion Money
3629
ORION
|
$0.000548 | $2.61 | 16-11-2021 |
1532
|
-99.98% | 475,825.61% |
|
||
| 3630 |
UnoRe
3630
UNORE
|
$0.000466 | $1.2334 | 03-06-2021 |
1698
|
-99.96% | 264,424.30% |
|
||
| 3631 |
Morpheus Labs
3631
MITX
|
$0.000103 | $24.44 | 19-01-2022 |
1468
|
-100.00% | 23,730,733.42% |
|
||
| 3632 |
Nucleus Vision
3632
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2828
|
-99.99% | 726,821.77% |
|
||
| 3633 |
UNKJD / MonkeyBall
3633
MBS
|
$0.000082 | $2.60 | 27-12-2021 |
1491
|
-100.00% | 3,152,251.00% |
|
||
| 3634 |
SHILL Token
3634
SHILL
|
$0.000142 | $1.68 | 24-11-2021 |
1524
|
-99.99% | 1,181,736.85% |
|
||
| 3635 |
LeaCoin
3635
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2918
|
-98.24% | 5,573.72% |
|
||
| 3636 |
Metaverser
3636
MTVT
|
$0.000300 | $0.023000 | 27-09-2022 |
1217
|
-98.70% | 7,575.32% |
|
||
| 3637 |
Duck DAO
3637
DUCKD
|
$0.001594 | $157.93 | 29-09-2021 |
1580
|
-100.00% | 9,906,725.01% |
|
||
| 3638 |
Solrise Finance
3638
SLRS
|
$0.000318 | $1.1041 | 13-09-2021 |
1596
|
-99.97% | 347,432.51% |
|
||
| 3639 |
Nyzo
3639
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1737
|
-99.97% | 305,101.65% |
|
||
| 3640 |
Bachi on Base
3640
BACHI
|
$0.000085 | $0.003750 | 31-07-2025 |
179
|
-97.74% | 4,316.96% |
|
||
| 3641 |
DEEPSPACE
3641
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1535
|
-99.89% | 92,991.10% |
|
||
| 3642 |
UBIX.Network
3642
UBX
|
$0.00000108 | $0.005141 | 10-04-2021 |
1752
|
-99.98% | 474,613.76% |
|
||
| 3643 |
The Moon Metaverse
3643
2MOON
|
$0.00000078 | $0.000139 | 21-04-2024 |
645
|
-99.44% | 17,778.72% |
|
||
| 3644 |
Alliance Fan Token
3644
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1770
|
-99.77% | 43,342.01% |
|
||
| 3645 |
Stabull Finance
3645
STABUL
|
$0.033172 | $1.1544 | 01-06-2025 |
239
|
-97.13% | 3,380.18% |
|
||
| 3646 |
Dovu
3646
DOV
|
$0.000049 | $1.1610 | 13-01-2018 |
2935
|
-100.00% | 2,380,580.01% |
|
||
| 3647 |
Throne
3647
THN
|
$0.000124 | $8.63 | 22-09-2021 |
1587
|
-100.00% | 6,974,564.72% |
|
||
| 3648 |
Limitus
3648
LMT
|
$0.000058 | $0.241573 | 16-01-2025 |
375
|
-99.98% | 416,857.45% |
|
||
| 3649 |
Blue Protocol
3649
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2939
|
-99.96% | 271,672.28% |
|
||
| 3650 |
Chronicle
3650
XNL
|
$0.001000 | $1.3706 | 19-09-2021 |
1590
|
-99.93% | 136,944.96% |
|
34.117 Monedas Monitoreadas - Página 73 de 683