Cap Mercado $3.09T -5.14%
Volumen 24h $307.10B 28.26%
BTC % 54.54% -0.62%
ETH % 10.98% -1.63%
Monedas 34.150 +16
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3601
MerlinStarter
MerlinStarter
3601
MSTAR
$0.000093 $0.053926 23-04-2024
646
-99.83% 58,175.51%
3602 $0.000190 $2.58 10-02-2021
1814
-99.99% 1,358,718.55%
3603
Darwin
Darwin
3603
DARWIN
$0.000138 $0.020795 25-07-2025
188
-99.33% 14,929.43%
3604
UniLayer
UniLayer
3604
LAYER
$0.001375 $4.07 27-04-2021
1738
-99.97% 296,040.44%
3605
Andy on SOL
Andy on SOL
3605
ANDY
$0.000058 $0.049310 15-03-2024
685
-99.88% 85,388.05%
3606
Baby Trump
Baby Trump
3606
BABYTRUMP
$0.000123 $0.024716 29-05-2024
610
-99.50% 19,981.31%
3607
Rubies
Rubies
3607
RBIES
$0.005610 $0.646341 18-06-2018
2782
-99.13% 11,420.76%
3608
ArQmA
ArQmA
3608
ARQ
$0.003180 $0.216900 18-06-2021
1686
-98.53% 6,720.73%
3609
RabBitcoin
RabBitcoin
3609
RBTC
$0.0000000070 $0.000030 12-11-2024
443
-99.98% 428,395.30%
3610
DOGEFATHER
DOGEFATHER
3610
DOGEFATHER
$0.000054 $0.003641 07-12-2024
418
-98.51% 6,625.99%
3611 $0.00000017 $0.000023 13-08-2024
534
-99.26% 13,469.13%
3612 $0.000254 $0.055882 24-11-2021
1527
-99.55% 21,916.38%
3613
8PAY
8PAY
3613
8PAY
$0.000898 $476.13 04-09-2021
1608
-100.00% 53,012,865.92%
3614
GameCredits
GameCredits
3614
GAME
$0.000277 $6.90 09-01-2018
2942
-100.00% 2,490,016.59%
3615
CeluvPlay
CeluvPlay
3615
CELB
$0.000225 $0.007345 29-08-2025
153
-96.94% 3,165.80%
3616
SARAH
SARAH
3616
SARAH
$0.000090 $0.000606 23-07-2025
190
-85.18% 574.61%
3617
UnoRe
UnoRe
3617
UNORE
$0.000478 $1.2334 03-06-2021
1701
-99.96% 257,710.40%
3618
Change
Change
3618
CAG
$0.002691 $1.92 09-01-2018
2942
-99.86% 71,280.40%
3619
ZoRobotics
ZoRobotics
3619
ZORO
$0.004253 $0.305336 10-06-2025
233
-98.61% 7,079.85%
3620
Sylo
Sylo
3620
SYLO
$0.00000525 $0.014909 11-05-2021
1724
-99.96% 283,830.49%
3621
Morpheus Labs
Morpheus Labs
3621
MITX
$0.000104 $24.44 19-01-2022
1471
-100.00% 23,578,703.69%
3622
Orion Money
Orion Money
3622
ORION
$0.000549 $2.61 16-11-2021
1535
-99.98% 475,557.62%
3623 $0.001093 $0.564981 10-01-2018
2941
-99.81% 51,579.22%
3624
KILT Protocol
KILT Protocol
3624
KILT
$0.000267 $13.17 26-11-2021
1525
-100.00% 4,925,958.08%
3625
Sakai Vault
Sakai Vault
3625
SAKAI
$0.024517 $12.19 30-12-2023
761
-99.80% 49,624.92%
3626 $0.002492 $4.61 25-08-2021
1618
-99.95% 184,935.20%
3627
死了么
死了么
3627
死了么
$0.000050 $0.001479 14-01-2026
15
-96.62% 2,862.21%
3628
Nyzo
Nyzo
3628
NYZO
$0.000498 $1.52 25-04-2021
1740
-99.97% 305,101.65%
3629
LandRocker
LandRocker
3629
LRT
$0.000012 $0.008655 09-06-2024
599
-99.86% 70,705.73%
3630 $0.00000015 $0.000013 30-10-2024
456
-98.81% 8,305.78%
3631
Doge Base
Doge Base
3631
DOGEBASE
$0.000050 $0.002585 24-09-2025
127
-98.07% 5,079.80%
3632
Kalao
Kalao
3632
KLO
$0.000258 $1.96 03-11-2021
1548
-99.99% 757,867.47%
3633
Duck DAO
Duck DAO
3633
DUCKD
$0.001565 $157.93 29-09-2021
1583
-100.00% 10,090,879.84%
3634 $0.015931 $6.92 23-03-2021
1773
-99.77% 43,342.01%
3635
Opus
Opus
3635
OPUS
$0.000049 $0.029577 11-01-2025
383
-99.83% 60,356.78%
3636
Mambo
Mambo
3636
MAMBO
$0.00000005 $0.00000573 04-06-2025
239
-99.16% 11,845.46%
3637
SHILL Token
SHILL Token
3637
SHILL
$0.000136 $1.68 24-11-2021
1527
-99.99% 1,231,600.09%
3638
LeaCoin
LeaCoin
3638
LEA
$0.000120 $0.007085 30-01-2018
2921
-98.31% 5,812.69%
3639
Metaverser
Metaverser
3639
MTVT
$0.000289 $0.023000 27-09-2022
1220
-98.74% 7,857.99%
3640
Blue Protocol
Blue Protocol
3640
BLUE
$0.000793 $2.16 09-01-2018
2942
-99.96% 271,672.28%
3641
NFTb
NFTb
3641
NFTB
$0.000070 $0.631864 24-11-2021
1527
-99.99% 909,043.15%
3642
Lynex
Lynex
3642
LYNX
$0.001636 $0.481472 29-03-2024
671
-99.66% 29,331.85%
3643
Waifu Token
Waifu Token
3643
WAIF
$0.000169 $0.031539 11-03-2021
1785
-99.46% 18,576.11%
3644 $371.65 $384.15 22-01-2026
7
-3.25% 3.36%
3645
YachtsCoin
YachtsCoin
3645
YTC
$0.000047 $0.008557 27-03-2025
308
-99.45% 18,061.39%
3646
HoDooi
HoDooi
3646
HOD
$0.000096 $0.211632 05-12-2021
1516
-99.95% 220,844.37%
3647
DEEPSPACE
DEEPSPACE
3647
DPS
$0.000890 $0.870100 13-11-2021
1538
-99.90% 97,625.09%
3648
Ubex
Ubex
3648
UBEX
$0.000014 $0.034570 30-09-2018
2678
-99.96% 243,369.26%
3649 $0.00000268 $0.019088 24-03-2021
1772
-99.99% 712,685.66%
3650
StrongHands
StrongHands
3650
SHND
$0.00000240 $0.001415 17-11-2015
3726
-99.83% 58,896.25%
34.150 Monedas Monitoreadas - Página 73 de 683