Cap Mercado $2.76T
5.19%
Volumen 24h $289.12B
59.47%
BTC % 54.27%
-0.59%
ETH % 10.4%
6.73%
Monedas
34.341
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Mettalex
3601
MTLX
|
$0.034427 | $14.25 | 21-02-2021 |
1849
|
-99.76% | 41,304.97% |
|
||
| 3602 |
OpenVision
3602
VISION
|
$0.000039 | $0.007749 | 27-06-2025 |
262
|
-99.50% | 19,947.11% |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1825
|
-99.89% | 95,120.13% |
|
||
| 3604 |
HiCoin
3604
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3599
|
-98.92% | 9,138.86% |
|
||
| 3605 |
GreenTrust
3605
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1052
|
-100.00% | 12,241,833,752.32% |
|
||
| 3606 |
IslaCoin
3606
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3014
|
-93.59% | 1,459.85% |
|
||
| 3607 |
Dovu
3607
DOV
|
$0.000039 | $1.1610 | 13-01-2018 |
2984
|
-100.00% | 2,944,458.64% |
|
||
| 3608 |
EDDASwap
3608
EDDA
|
$7.51 | $5,984.41 | 17-03-2021 |
1825
|
-99.87% | 79,534.23% |
|
||
| 3609 |
PAID Network
3609
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1852
|
-100.00% | 9,280,016.72% |
|
||
| 3610 |
Akuma Inu
3610
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
430
|
-100.00% | 2,437,957.71% |
|
||
| 3611 |
ugChain
3611
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2973
|
-99.97% | 314,619.88% |
|
||
| 3612 |
Esporte Clube Bahia Fan Token
3612
BAHIA
|
$0.028661 | $0.490766 | 17-02-2025 |
392
|
-94.16% | 1,612.32% |
|
||
| 3613 |
InterCrone
3613
ICR
|
$0.002486 | $1.94 | 18-10-2018 |
2706
|
-99.87% | 77,796.86% |
|
||
| 3614 |
AudioCoin
3614
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2986
|
-97.79% | 4,433.42% |
|
||
| 3615 |
MBP Coin
3615
MBP
|
$0.002301 | $0.107477 | 18-07-2025 |
241
|
-97.86% | 4,570.97% |
|
||
| 3616 |
Baby
3616
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
700
|
-99.96% | 239,728.92% |
|
||
| 3617 |
XRPayNet
3617
XRPAYNET
|
$0.00000646 | $0.014988 | 06-07-2022 |
1349
|
-99.96% | 231,948.35% |
|
||
| 3618 |
Swaperry
3618
PERRY
|
$0.000115 | $0.292660 | 28-08-2021 |
1661
|
-99.96% | 254,011.41% |
|
||
| 3619 |
MixMarvel
3619
MIX
|
$0.00000372 | $0.087101 | 19-09-2019 |
2370
|
-100.00% | 2,339,442.06% |
|
||
| 3620 |
ASPO World
3620
ASPO
|
$0.000451 | $1.95 | 23-11-2021 |
1574
|
-99.98% | 431,826.79% |
|
||
| 3621 |
Ronaldinho Coin
3621
STAR10
|
$0.000126 | $0.292858 | 03-03-2025 |
378
|
-99.96% | 232,351.31% |
|
||
| 3622 |
PengyOS / Pengy
3622
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
477
|
-98.42% | 6,230.22% |
|
||
| 3623 |
Cope
3623
COPE
|
$0.001851 | $8.63 | 16-05-2021 |
1765
|
-99.98% | 466,145.07% |
|
||
| 3624 |
Moutai
3624
MOUTAI
|
$0.000052 | $0.113797 | 15-04-2024 |
700
|
-99.95% | 219,064.73% |
|
||
| 3625 |
VisionGame
3625
VISION
|
$0.000057 | $0.188110 | 15-04-2022 |
1431
|
-99.97% | 327,669.49% |
|
||
| 3626 |
HODL (hodl_bnbcto)
3626
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
159
|
-99.83% | 59,647.92% |
|
||
| 3627 |
Infinitar
3627
IGT
|
$0.000079 | $0.641242 | 14-12-2024 |
457
|
-99.99% | 814,733.69% |
|
||
| 3628 |
StreamerCoin
3628
STREAMER
|
$0.000035 | $0.034967 | 14-09-2025 |
183
|
-99.90% | 99,202.51% |
|
||
| 3629 |
APY.Finance
3629
APY
|
$0.000529 | $7.00 | 13-02-2021 |
1857
|
-99.99% | 1,321,644.91% |
|
||
| 3630 |
Joystream
3630
JOY
|
$0.000031 | $0.059945 | 29-11-2023 |
838
|
-99.95% | 190,642.24% |
|
||
| 3631 |
MahaDAO
3631
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1883
|
-99.97% | 319,808.85% |
|
||
| 3632 |
SONM (Old)
3632
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1212
|
-100.00% | 4,677,518.22% |
|
||
| 3633 |
Home Depot Tokenized Stock (Ondo)
3633
HDon
|
$344.19 | $390.06 | 11-02-2026 |
33
|
-11.76% | 13.33% |
|
||
| 3634 |
BurgerCities
3634
BURGER
|
$0.000805 | $28.01 | 03-05-2021 |
1778
|
-100.00% | 3,481,265.70% |
|
||
| 3635 |
Pochita
3635
POCHITA
|
$0.000035 | $0.017065 | 04-10-2024 |
528
|
-99.80% | 49,279.12% |
|
||
| 3636 |
BitTokens
3636
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3181
|
-99.60% | 25,023.33% |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2258
|
-99.33% | 14,758.27% |
|
||
| 3638 |
Metagalaxy Land
3638
MEGALAND
|
$0.000034 | $0.000607 | 19-03-2024 |
727
|
-94.34% | 1,668.08% |
|
||
| 3639 |
Wall St. Bull
3639
WBULL
|
$0.000034 | $0.019618 | 08-10-2025 |
159
|
-99.83% | 57,103.09% |
|
||
| 3640 |
UBXS
3640
UBXS
|
$0.000598 | $0.624769 | 28-03-2024 |
718
|
-99.90% | 104,333.00% |
|
||
| 3641 |
FuturoCoin
3641
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2838
|
-99.98% | 543,516.38% |
|
||
| 3642 |
Data Ownership Protocol
3642
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
619
|
-99.99% | 796,483.58% |
|
||
| 3643 |
Monsterra
3643
MSTR
|
$0.000345 | $0.574172 | 28-08-2022 |
1296
|
-99.94% | 166,452.25% |
|
||
| 3644 |
ATBCoin
3644
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3095
|
-99.97% | 306,747.45% |
|
||
| 3645 |
DEEPSPACE
3645
DPS
|
$0.000639 | $0.870100 | 13-11-2021 |
1584
|
-99.93% | 136,087.01% |
|
||
| 3646 |
KILT Protocol
3646
KILT
|
$0.000176 | $13.17 | 26-11-2021 |
1571
|
-100.00% | 7,492,471.96% |
|
||
| 3647 |
Hyperpigmentation
3647
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
239
|
-99.88% | 83,908.63% |
|
||
| 3648 |
AGON Agent
3648
AGON
|
$0.000034 | $0.022177 | 09-02-2025 |
400
|
-99.85% | 66,000.47% |
|
||
| 3649 |
Change
3649
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2988
|
-99.91% | 112,516.02% |
|
||
| 3650 |
GoldenRat
3650
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
368
|
-98.78% | 8,087.88% |
|
34.341 Monedas Monitoreadas - Página 73 de 687