Cap Mercado $2.61T
2.41%
Volumen 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
pNetwork
3601
PNT
|
$0.000502 | $3.60 | 05-05-2021 |
1738
|
-99.99% | 716,655.53% |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
654
|
-99.86% | 72,491.99% |
|
||
| 3603 |
Change
3603
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2950
|
-99.88% | 84,441.69% |
|
||
| 3604 |
Perlin
3604
PERL
|
$0.000100 | $0.296958 | 05-04-2021 |
1768
|
-99.97% | 296,585.15% |
|
||
| 3605 |
Sakai Vault
3605
SAKAI
|
$0.021303 | $12.19 | 30-12-2023 |
769
|
-99.83% | 57,125.84% |
|
||
| 3606 |
Centaur
3606
CNTR
|
$0.00000895 | $0.062670 | 29-11-2020 |
1895
|
-99.99% | 700,044.79% |
|
||
| 3607 |
Esporte Clube Bahia Fan Token
3607
BAHIA
|
$0.022539 | $0.490766 | 17-02-2025 |
354
|
-95.41% | 2,077.41% |
|
||
| 3608 |
Vixco
3608
VIX
|
$0.000049 | $0.026683 | 27-02-2023 |
1075
|
-99.82% | 54,363.22% |
|
||
| 3609 |
GameCredits
3609
GAME
|
$0.000223 | $6.90 | 09-01-2018 |
2950
|
-100.00% | 3,087,790.31% |
|
||
| 3610 |
Spike
3610
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
577
|
-99.62% | 26,308.98% |
|
||
| 3611 |
XYRO
3611
XYRO
|
$0.000091 | $0.080886 | 25-01-2025 |
377
|
-99.89% | 88,651.33% |
|
||
| 3612 |
Nuls
3612
NULS
|
$0.000375 | $8.54 | 10-01-2018 |
2949
|
-100.00% | 2,277,406.55% |
|
||
| 3613 |
WELL3
3613
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
566
|
-99.59% | 24,114.78% |
|
||
| 3614 |
Titcoin
3614
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1456
|
-99.99% | 1,595,617.30% |
|
||
| 3615 |
APYSwap
3615
APYS
|
$0.002343 | $3.60 | 07-04-2021 |
1766
|
-99.93% | 153,472.75% |
|
||
| 3616 |
SpaceFalcon
3616
FCON
|
$0.00000244 | $0.006227 | 17-02-2022 |
1450
|
-99.96% | 254,892.63% |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2949
|
-99.81% | 51,579.22% |
|
||
| 3618 |
Pickle Finance
3618
PICKLE
|
$0.022280 | $76.85 | 16-09-2020 |
1969
|
-99.97% | 344,824.28% |
|
||
| 3619 |
keyTango
3619
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1792
|
-99.91% | 106,905.38% |
|
||
| 3620 |
Peanut
3620
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
457
|
-99.55% | 22,201.54% |
|
||
| 3621 |
8PAY
3621
8PAY
|
$0.000703 | $476.13 | 04-09-2021 |
1616
|
-100.00% | 67,734,730.37% |
|
||
| 3622 |
retardcoin
3622
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
258
|
-99.61% | 25,385.96% |
|
||
| 3623 |
DOGEFATHER
3623
DOGEFATHER
|
$0.000042 | $0.003641 | 07-12-2024 |
426
|
-98.84% | 8,548.27% |
|
||
| 3624 |
Atsuko Sato
3624
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
540
|
-99.86% | 70,694.29% |
|
||
| 3625 |
XO Protocol
3625
XOXO
|
$0.000156 | $0.024889 | 03-03-2025 |
340
|
-99.38% | 15,903.45% |
|
||
| 3626 |
Fringe Finance
3626
FRIN
|
$0.000065 | $0.020549 | 05-04-2022 |
1403
|
-99.68% | 31,524.72% |
|
||
| 3627 |
UniLayer
3627
LAYER
|
$0.001045 | $4.07 | 27-04-2021 |
1746
|
-99.97% | 389,647.17% |
|
||
| 3628 |
Major Frog
3628
MAJOR
|
$0.000055 | $0.067627 | 18-11-2024 |
445
|
-99.92% | 123,010.60% |
|
||
| 3629 |
Based Shiba Inu
3629
BSHIB
|
$0.00000468 | $0.002063 | 21-03-2024 |
687
|
-99.77% | 43,969.91% |
|
||
| 3630 |
Sylo
3630
SYLO
|
$0.00000417 | $0.014909 | 11-05-2021 |
1732
|
-99.97% | 357,606.09% |
|
||
| 3631 |
Caila
3631
CA
|
$0.000043 | $0.021733 | 28-05-2025 |
254
|
-99.80% | 50,492.30% |
|
||
| 3632 |
Kcash
3632
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2946
|
-99.97% | 341,225.79% |
|
||
| 3633 |
YachtsCoin
3633
YTC
|
$0.000042 | $0.008557 | 27-03-2025 |
316
|
-99.50% | 20,088.41% |
|
||
| 3634 |
Morpheus Labs
3634
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1479
|
-100.00% | 29,771,345.99% |
|
||
| 3635 |
Onigiri
3635
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
548
|
-99.71% | 34,180.91% |
|
||
| 3636 |
DEEPSPACE
3636
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1546
|
-99.91% | 111,948.20% |
|
||
| 3637 |
UFOPepe
3637
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
441
|
-97.09% | 3,335.05% |
|
||
| 3638 |
Duck DAO
3638
DUCKD
|
$0.001298 | $157.93 | 29-09-2021 |
1591
|
-100.00% | 12,167,236.14% |
|
||
| 3639 |
SlimCoin
3639
SLM
|
$0.000879 | $0.053327 | 09-02-2019 |
2554
|
-98.35% | 5,967.20% |
|
||
| 3640 |
Genaro Network
3640
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2949
|
-100.00% | 2,056,869.67% |
|
||
| 3641 |
SARAH
3641
SARAH
|
$0.000068 | $0.000606 | 23-07-2025 |
198
|
-88.81% | 793.89% |
|
||
| 3642 |
Mambo
3642
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
247
|
-99.30% | 14,234.55% |
|
||
| 3643 |
Ultimate Secure Cash
3643
USC
|
$0.003914 | $0.816899 | 02-10-2017 |
3049
|
-99.52% | 20,772.38% |
|
||
| 3644 |
SONM (Old)
3644
SNM
|
$0.000112 | $4.53 | 20-11-2022 |
1174
|
-100.00% | 4,026,009.47% |
|
||
| 3645 |
ChainAware.ai
3645
AWARE
|
$0.001091 | $0.079514 | 22-01-2025 |
380
|
-98.63% | 7,190.16% |
|
||
| 3646 |
UnoRe
3646
UNORE
|
$0.000373 | $1.2334 | 03-06-2021 |
1709
|
-99.97% | 330,425.13% |
|
||
| 3647 |
PRCoin
3647
PRC
|
$0.001458 | $0.055384 | 15-03-2017 |
3250
|
-97.37% | 3,699.79% |
|
||
| 3648 |
Orion Money
3648
ORION
|
$0.000418 | $2.61 | 16-11-2021 |
1543
|
-99.98% | 624,910.77% |
|
||
| 3649 |
Alpha Arena
3649
ARENA
|
$0.000041 | $0.001496 | 26-10-2025 |
103
|
-97.29% | 3,592.15% |
|
||
| 3650 |
PolkaWar
3650
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1529
|
-99.96% | 251,939.16% |
|
34.200 Monedas Monitoreadas - Página 73 de 684