Cap Mercado $2.81T
2.38%
Volumen 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
bAlpha
3601
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1871
|
-99.98% | 637,173.60% |
|
||
| 3602 |
EDDASwap
3602
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1862
|
-99.86% | 71,378.71% |
|
||
| 3603 |
InPay
3603
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2913
|
-99.23% | 12,807.16% |
|
||
| 3604 |
Portion
3604
PRT
|
- | 0 | - | - | - | - |
|
||
| 3605 |
Fringe Finance
3605
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1478
|
-99.69% | 32,517.63% |
|
||
| 3606 |
∑
3606
∑
|
$0.000337 | $0.017585 | 12-07-2025 |
284
|
-98.09% | 5,122.61% |
|
||
| 3607 |
Genaro Network
3607
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3024
|
-100.00% | 2,056,869.67% |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.019513 | $12.19 | 30-12-2023 |
844
|
-99.84% | 62,376.91% |
|
||
| 3609 |
Cogito Protocol
3609
CGV
|
$0.000420 | $0.297893 | 28-03-2024 |
755
|
-99.86% | 70,908.68% |
|
||
| 3610 |
Arista Networks Tokenized Stock (Ondo)
3610
ANETon
|
$173.82 | $166.78 | 20-04-2026 |
2
|
4.22% | - |
|
||
| 3611 |
Autism On Sol
3611
AUTISM
|
$0.000043 | $0.018899 | 18-10-2024 |
551
|
-99.77% | 44,265.97% |
|
||
| 3612 |
HOQU
3612
HQX
|
- | 0 | - | - | - | - |
|
||
| 3613 |
US Natural Gas Fund Tokenized Stock (Ondo)
3613
UNGon
|
$10.98 | $12.34 | 27-03-2026 |
26
|
-11.03% | 12.40% |
|
||
| 3614 |
Vabble v2
3614
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
495
|
-99.24% | 13,052.61% |
|
||
| 3615 |
Penguin Finance
3615
PEFI
|
$0.002149 | $4.61 | 25-08-2021 |
1701
|
-99.95% | 214,467.29% |
|
||
| 3616 |
Nova Fox
3616
NFX
|
$0.004272 | $0.216258 | 28-08-2025 |
237
|
-98.02% | 4,962.26% |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3024
|
-99.87% | 76,157.07% |
|
||
| 3618 |
PolkaWar
3618
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1604
|
-99.96% | 251,916.92% |
|
||
| 3619 |
HiCoin
3619
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3636
|
-98.92% | 9,138.86% |
|
||
| 3620 |
Evan
3620
EVAN
|
$0.000039 | $0.085008 | 08-12-2024 |
500
|
-99.95% | 216,381.59% |
|
||
| 3621 |
Darwin
3621
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
271
|
-99.53% | 21,134.06% |
|
||
| 3622 |
Sugarchain
3622
SUGAR
|
$0.000041 | $1.0364 | 25-12-2019 |
2310
|
-100.00% | 2,548,141.99% |
|
||
| 3623 |
TAOCat by Virtuals & Masa
3623
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
474
|
-99.95% | 185,322.47% |
|
||
| 3624 |
T-Mobile US Tokenized Stock (Ondo)
3624
TMUSon
|
$195.89 | $223.46 | 25-02-2026 |
56
|
-12.34% | 14.07% |
|
||
| 3625 |
Blockchain Cuties Universe
3625
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1862
|
-99.89% | 95,120.13% |
|
||
| 3626 |
TOKYO GAMES TOKEN
3626
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
336
|
-99.89% | 89,253.79% |
|
||
| 3627 |
FogSwap
3627
FOG
|
$0.000039 | $0.012421 | 10-11-2025 |
163
|
-99.69% | 32,108.88% |
|
||
| 3628 |
Morpheus Labs
3628
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1554
|
-100.00% | 32,203,685.72% |
|
||
| 3629 |
Triadmarkets
3629
TRIAD
|
$0.000192 | $0.000213 | 26-03-2026 |
27
|
-9.90% | 10.99% |
|
||
| 3630 |
Step Finance
3630
STEP
|
$0.000173 | $10.50 | 28-04-2021 |
1820
|
-100.00% | 6,073,427.31% |
|
||
| 3631 |
Mettalex
3631
MTLX
|
$0.033880 | $14.25 | 21-02-2021 |
1886
|
-99.76% | 41,974.35% |
|
||
| 3632 |
Dovu
3632
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3021
|
-100.00% | 2,936,563.78% |
|
||
| 3633 |
Sator
3633
SAO
|
$0.000688 | $0.265426 | 13-11-2021 |
1621
|
-99.74% | 38,496.92% |
|
||
| 3634 |
InterCrone
3634
ICR
|
$0.002546 | $1.94 | 18-10-2018 |
2743
|
-99.87% | 75,958.74% |
|
||
| 3635 |
SONM (Old)
3635
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1249
|
-100.00% | 4,326,718.09% |
|
||
| 3636 |
AMC
3636
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
664
|
-99.53% | 21,019.10% |
|
||
| 3637 |
PACcoin - PAC Protocol
3637
PAC
|
$0.00000209 | $0.019088 | 24-03-2021 |
1855
|
-99.99% | 913,657.78% |
|
||
| 3638 |
2131KOBUSHIDE
3638
21
|
$0.000037 | $0.005331 | 29-01-2026 |
83
|
-99.30% | 14,152.68% |
|
||
| 3639 |
ArcticCoin
3639
ARC
|
$0.001251 | $0.590630 | 20-12-2021 |
1584
|
-99.79% | 47,103.27% |
|
||
| 3640 |
CRT AI Network
3640
CRTAI
|
$0.000106 | $0.004434 | 22-01-2025 |
455
|
-97.62% | 4,098.49% |
|
||
| 3641 |
Doodipals
3641
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
202
|
-99.79% | 46,839.04% |
|
||
| 3642 |
Pockemy
3642
PKM
|
$0.000037 | $0.019387 | 30-09-2025 |
204
|
-99.81% | 52,248.33% |
|
||
| 3643 |
Blockchain Monster Hunt
3643
BCMC
|
$0.000152 | $4.18 | 03-11-2021 |
1631
|
-100.00% | 2,759,907.14% |
|
||
| 3644 |
Holy coin
3644
HOLY
|
$0.000037 | $0.006559 | 30-09-2025 |
204
|
-99.44% | 17,738.53% |
|
||
| 3645 |
HODL (hodl_bnbcto)
3645
HODLBNBCTO1
|
$0.000037 | $0.021252 | 08-10-2025 |
196
|
-99.83% | 57,765.70% |
|
||
| 3646 |
PHASMA / DOGMI
3646
PHASMA
|
$0.00000149 | $0.000092 | 22-12-2024 |
486
|
-98.38% | 6,075.34% |
|
||
| 3647 |
MixMarvel
3647
MIX
|
$0.00000377 | $0.087101 | 19-09-2019 |
2407
|
-100.00% | 2,309,050.35% |
|
||
| 3648 |
Honeyland
3648
HXD
|
$0.000091 | $0.339614 | 30-12-2023 |
844
|
-99.97% | 373,529.66% |
|
||
| 3649 |
ASPO World
3649
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1611
|
-99.98% | 429,970.44% |
|
||
| 3650 |
Eggdog
3650
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
848
|
-99.78% | 46,353.10% |
|
34.512 Monedas Monitoreadas - Página 73 de 691