Cap Mercado $3.29T
-2.48%
Volumen 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Privix new
3601
PRIVIX
|
$0.002220 | $0.389589 | 20-09-2025 |
84
|
-99.43% | 17,447.00% |
|
||
| 3602 |
Hiblocks
3602
HIBS
|
$0.00000460 | $0.025591 | 08-04-2021 |
1710
|
-99.98% | 555,749.70% |
|
||
| 3603 |
ZAIBOT
3603
ZAI
|
$0.008853 | $0.570154 | 12-03-2024 |
641
|
-98.45% | 6,340.36% |
|
||
| 3604 |
Vega Protocol
3604
VEGA
|
$0.000747 | $22.77 | 12-09-2021 |
1553
|
-100.00% | 3,049,575.58% |
|
||
| 3605 |
Cope
3605
COPE
|
$0.002388 | $8.63 | 16-05-2021 |
1672
|
-99.97% | 361,364.73% |
|
||
| 3606 |
RAI Finance
3606
SOFI
|
$0.000076 | $0.568832 | 12-01-2022 |
1431
|
-99.99% | 743,529.76% |
|
||
| 3607 |
Cate
3607
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
455
|
-99.90% | 102,908.58% |
|
||
| 3608 |
LanLan Cat
3608
LANLAN
|
$0.00000514 | $0.003297 | 25-05-2025 |
202
|
-99.84% | 64,014.79% |
|
||
| 3609 |
Jarvis Network
3609
JRT
|
$0.001572 | $0.302782 | 14-08-2020 |
1947
|
-99.48% | 19,156.21% |
|
||
| 3610 |
Swaperry
3610
PERRY
|
$0.000516 | $0.292660 | 28-08-2021 |
1568
|
-99.82% | 56,564.15% |
|
||
| 3611 |
DeHive
3611
DHV
|
$0.011082 | $20,932.66 | 19-01-2022 |
1424
|
-100.00% | 188,886,905.09% |
|
||
| 3612 |
Flavia Is Online
3612
FLAVIA
|
$0.000044 | $0.037792 | 24-10-2024 |
415
|
-99.88% | 84,981.82% |
|
||
| 3613 |
Decentral Games (New)
3613
DG
|
$0.000229 | $657.18 | 25-11-2021 |
1479
|
-100.00% | 286,992,195.87% |
|
||
| 3614 |
Ideaology
3614
IDEA
|
$0.00000883 | $3.46 | 24-02-2021 |
1753
|
-100.00% | 39,219,035.43% |
|
||
| 3615 |
bitSmiley
3615
SMILE
|
$0.000637 | $0.480838 | 06-11-2024 |
402
|
-99.87% | 75,329.92% |
|
||
| 3616 |
MetaTrace
3616
TRC
|
$0.000122 | $0.121760 | 23-12-2023 |
721
|
-99.90% | 99,689.56% |
|
||
| 3617 |
Bitrock
3617
BROCK
|
$0.000460 | $0.300892 | 13-03-2024 |
640
|
-99.85% | 65,364.38% |
|
||
| 3618 |
PolkaBridge
3618
PBR
|
$0.000580 | $11.67 | 16-11-2021 |
1488
|
-100.00% | 2,013,477.89% |
|
||
| 3619 |
Nvidia Inu
3619
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
643
|
-99.38% | 15,944.77% |
|
||
| 3620 | $0.000043 | $0.030219 | 12-11-2024 |
396
|
-99.86% | 69,649.05% |
|
|||
| 3621 |
The Loonies
3621
LOON
|
$0.000043 | $0.002063 | 22-01-2025 |
325
|
-97.91% | 4,674.45% |
|
||
| 3622 |
WELL3
3622
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
511
|
-99.59% | 24,154.08% |
|
||
| 3623 |
DOGEai
3623
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
286
|
-99.92% | 130,691.38% |
|
||
| 3624 |
Won Chang
3624
USDWON
|
$0.000044 | $0.025453 | 15-09-2025 |
89
|
-99.83% | 57,961.61% |
|
||
| 3625 |
Hiero Terminal
3625
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
331
|
-99.84% | 64,119.13% |
|
||
| 3626 |
AMC
3626
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
534
|
-99.53% | 21,019.10% |
|
||
| 3627 |
Game of Memes
3627
GOME
|
$0.000064 | $0.009517 | 20-05-2024 |
572
|
-99.32% | 14,705.57% |
|
||
| 3628 |
AstroSwap
3628
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1507
|
-100.00% | 4,295,815.30% |
|
||
| 3629 |
Ambrosus / AirDAO
3629
AMB
|
$0.000077 | $1.85 | 06-01-2018 |
2898
|
-100.00% | 2,395,352.89% |
|
||
| 3630 |
MoonBag
3630
$MBAG
|
$0.00000141 | $0.000168 | 15-10-2024 |
424
|
-99.16% | 11,781.74% |
|
||
| 3631 |
SakeToken
3631
SAKET
|
$0.000408 | $3.26 | 13-09-2020 |
1917
|
-99.99% | 797,427.41% |
|
||
| 3632 |
Castle of Blackwater
3632
COBE
|
$0.005303 | $1.0370 | 29-03-2024 |
624
|
-99.49% | 19,454.16% |
|
||
| 3633 |
Orion Money
3633
ORION
|
$0.000435 | $2.61 | 16-11-2021 |
1488
|
-99.98% | 600,563.44% |
|
||
| 3634 |
IguVerse
3634
IGU
|
$0.000717 | $0.294476 | 18-02-2023 |
1029
|
-99.76% | 40,972.83% |
|
||
| 3635 |
Strike
3635
STRK
|
$0.007204 | $88.48 | 12-04-2021 |
1706
|
-99.99% | 1,228,124.40% |
|
||
| 3636 |
Oxygen
3636
OXYG
|
$0.001004 | $4.01 | 17-03-2021 |
1732
|
-99.97% | 399,774.95% |
|
||
| 3637 |
Team Heretics Fan Token
3637
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1736
|
-99.93% | 140,896.52% |
|
||
| 3638 |
Genaro Network
3638
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2894
|
-100.00% | 2,056,869.67% |
|
||
| 3639 |
Shopping.io Token
3639
SHOP
|
$0.000404 | $0.151238 | 11-09-2022 |
1189
|
-99.73% | 37,318.70% |
|
||
| 3640 |
BitMark
3640
BTMK
|
$0.003617 | $6.43 | 13-03-2018 |
2832
|
-99.94% | 177,721.44% |
|
||
| 3641 |
9D NFT
3641
COGI
|
$0.000654 | $0.728228 | 18-11-2021 |
1486
|
-99.91% | 111,275.89% |
|
||
| 3642 |
Virtue Poker
3642
VPP
|
$0.000375 | $1.1726 | 02-11-2021 |
1502
|
-99.97% | 312,374.86% |
|
||
| 3643 |
SolDoge
3643
SDOGE
|
$0.00000408 | $1.84 | 28-04-2023 |
960
|
-100.00% | 45,202,488.77% |
|
||
| 3644 |
AIRDROP2049
3644
AIRDROP
|
$0.000034 | $0.005392 | 08-11-2024 |
400
|
-99.37% | 15,712.79% |
|
||
| 3645 |
Cantina Royale
3645
CRT
|
$0.000163 | $0.187507 | 08-08-2022 |
1223
|
-99.91% | 115,213.05% |
|
||
| 3646 |
Rug World Assets
3646
RWA
|
$0.004159 | $2.20 | 17-04-2024 |
605
|
-99.81% | 52,674.39% |
|
||
| 3647 |
PolkaWar
3647
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1474
|
-99.96% | 251,881.98% |
|
||
| 3648 |
Wizardia
3648
WZRD
|
$0.000281 | $0.298079 | 07-04-2022 |
1346
|
-99.91% | 106,009.97% |
|
||
| 3649 |
YFDAI.FINANCE
3649
YF-DAI
|
$9.84 | $23,156.98 | 23-03-2021 |
1726
|
-99.96% | 235,326.16% |
|
||
| 3650 |
SHILL Token
3650
SHILL
|
$0.000110 | $1.68 | 24-11-2021 |
1480
|
-99.99% | 1,529,496.83% |
|
33.806 Monedas Monitoreadas - Página 73 de 677