Cap Mercado $2.46T
-3.32%
Volumen 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Orange
3601
ORNJ
|
$0.000550 | $0.768355 | 09-02-2024 |
778
|
-99.93% | 139,720.60% |
|
||
| 3602 |
HiCoin
3602
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3611
|
-98.92% | 9,138.86% |
|
||
| 3603 |
TAOCat by Virtuals & Masa
3603
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
449
|
-99.95% | 188,400.99% |
|
||
| 3604 |
Marscoin
3604
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
404
|
-99.30% | 14,183.83% |
|
||
| 3605 |
RTX Tokenized Stock (Ondo)
3605
RTXon
|
$190.77 | $218.02 | 02-03-2026 |
26
|
-12.50% | 14.28% |
|
||
| 3606 |
IslaCoin
3606
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3026
|
-93.59% | 1,459.85% |
|
||
| 3607 |
Indorse Token
3607
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2999
|
-99.81% | 51,579.22% |
|
||
| 3608 |
Monsterra
3608
MSTR
|
$0.000383 | $0.574172 | 28-08-2022 |
1308
|
-99.93% | 149,619.36% |
|
||
| 3609 |
FogSwap
3609
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
138
|
-99.70% | 32,766.84% |
|
||
| 3610 |
Based Shiba Inu
3610
BSHIB
|
$0.00000416 | $0.002063 | 21-03-2024 |
737
|
-99.80% | 49,487.92% |
|
||
| 3611 |
Morpheus Labs
3611
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1529
|
-100.00% | 32,827,914.17% |
|
||
| 3612 |
Ultimate Secure Cash
3612
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3099
|
-99.56% | 22,452.51% |
|
||
| 3613 |
Doge Base
3613
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
185
|
-98.54% | 6,772.39% |
|
||
| 3614 |
ugChain
3614
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2985
|
-99.97% | 314,619.88% |
|
||
| 3615 |
Bitcoin AI
3615
BITCOINAI1
|
$0.001770 | $0.179308 | 09-09-2025 |
200
|
-99.01% | 10,032.77% |
|
||
| 3616 |
Esporte Clube Bahia Fan Token
3616
BAHIA
|
$0.028677 | $0.490766 | 17-02-2025 |
404
|
-94.16% | 1,611.33% |
|
||
| 3617 |
LandRocker
3617
LRT
|
$0.00000906 | $0.008655 | 09-06-2024 |
657
|
-99.90% | 95,446.31% |
|
||
| 3618 |
GreenTrust
3618
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1064
|
-100.00% | 12,241,833,752.32% |
|
||
| 3619 |
ProShares Short QQQ Tokenized Stock (Ondo)
3619
PSQon
|
$32.89 | $32.28 | 23-03-2026 |
5
|
1.90% | - |
|
||
| 3620 |
AMC Entertainment Tokenized Stock (Ondo)
3620
AMCon
|
$0.950954 | $1.76 | 12-01-2026 |
75
|
-46.05% | 85.35% |
|
||
| 3621 |
ASPO World
3621
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1586
|
-99.98% | 434,399.29% |
|
||
| 3622 |
retardcoin
3622
RETARD
|
$0.000036 | $0.010549 | 24-05-2025 |
308
|
-99.66% | 29,538.15% |
|
||
| 3623 |
MixMarvel
3623
MIX
|
$0.00000364 | $0.087101 | 19-09-2019 |
2382
|
-100.00% | 2,394,104.26% |
|
||
| 3624 |
MahaDAO
3624
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1895
|
-99.97% | 319,808.85% |
|
||
| 3625 |
Limitus
3625
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
436
|
-99.98% | 571,115.24% |
|
||
| 3626 |
Naruto
3626
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1067
|
-97.76% | 4,368.86% |
|
||
| 3627 |
Shopping.io Token
3627
SHOP
|
$0.000350 | $0.151238 | 11-09-2022 |
1294
|
-99.77% | 43,072.18% |
|
||
| 3628 |
InterCrone
3628
ICR
|
$0.002364 | $1.94 | 18-10-2018 |
2718
|
-99.88% | 81,804.12% |
|
||
| 3629 |
Swaperry
3629
PERRY
|
$0.000103 | $0.292660 | 28-08-2021 |
1673
|
-99.96% | 283,224.57% |
|
||
| 3630 |
Cope
3630
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1777
|
-99.98% | 480,105.65% |
|
||
| 3631 |
Coinsbit Token
3631
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2270
|
-99.33% | 14,758.27% |
|
||
| 3632 |
Reddio
3632
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
291
|
-99.90% | 95,372.34% |
|
||
| 3633 |
Vidya
3633
VIDYA
|
$0.000963 | $0.553332 | 02-04-2022 |
1456
|
-99.83% | 57,350.70% |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000169 | $0.000213 | 26-03-2026 |
2
|
-20.72% | 26.14% |
|
||
| 3635 | $0.000034 | $0.030219 | 12-11-2024 |
501
|
-99.89% | 87,914.14% |
|
|||
| 3636 |
FuturoCoin
3636
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2850
|
-99.98% | 543,516.38% |
|
||
| 3637 |
Okratech Token
3637
ORT
|
$0.000042 | $0.074580 | 01-04-2022 |
1457
|
-99.94% | 178,243.45% |
|
||
| 3638 |
Hyperpigmentation
3638
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
251
|
-99.88% | 82,879.76% |
|
||
| 3639 |
Eggdog
3639
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
823
|
-99.80% | 49,150.91% |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
631
|
-99.99% | 796,483.58% |
|
||
| 3641 |
Startup
3641
STARTUP
|
$0.000034 | $0.047102 | 17-07-2025 |
254
|
-99.93% | 137,335.54% |
|
||
| 3642 |
DEEPSPACE
3642
DPS
|
$0.000641 | $0.870100 | 13-11-2021 |
1596
|
-99.93% | 135,596.60% |
|
||
| 3643 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3643
BBAIon
|
$3.15 | $6.52 | 15-01-2026 |
72
|
-51.66% | 106.86% |
|
||
| 3644 |
Honeyland
3644
HXD
|
$0.000083 | $0.339614 | 30-12-2023 |
819
|
-99.98% | 406,823.66% |
|
||
| 3645 |
pNetwork
3645
PNT
|
$0.000374 | $3.60 | 05-05-2021 |
1788
|
-99.99% | 962,696.04% |
|
||
| 3646 |
Mettalex
3646
MTLX
|
$0.029675 | $14.25 | 21-02-2021 |
1861
|
-99.79% | 47,935.06% |
|
||
| 3647 |
SlimCoin
3647
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2604
|
-98.65% | 7,321.52% |
|
||
| 3648 |
SONM (BEP-20)
3648
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1224
|
-100.00% | 13,595,909.44% |
|
||
| 3649 |
Dovu
3649
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
2996
|
-100.00% | 3,357,943.69% |
|
||
| 3650 |
US Brent Oil Fund Tokenized Stock (Ondo)
3650
BNOon
|
$53.52 | $50.97 | 26-03-2026 |
2
|
5.00% | - |
|
34.435 Monedas Monitoreadas - Página 73 de 689