Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Social
3601
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3042
|
-99.86% | 70,856.23% |
|
||
| 3602 |
Ducky
3602
DUCKY
|
$0.00000014 | $0.000053 | 15-11-2024 |
439
|
-99.74% | 38,226.42% |
|
||
| 3603 |
KickPad
3603
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1761
|
-99.98% | 459,113.65% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000142 | $0.020795 | 25-07-2025 |
187
|
-99.32% | 14,588.76% |
|
||
| 3605 |
DOGEFATHER
3605
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
417
|
-98.44% | 6,329.95% |
|
||
| 3606 |
ZoRobotics
3606
ZORO
|
$0.004491 | $0.305336 | 10-06-2025 |
232
|
-98.53% | 6,699.22% |
|
||
| 3607 |
Polker
3607
PKR
|
$0.000287 | $0.769846 | 16-11-2021 |
1534
|
-99.96% | 267,971.01% |
|
||
| 3608 |
KILT Protocol
3608
KILT
|
$0.000289 | $13.17 | 26-11-2021 |
1524
|
-100.00% | 4,554,150.54% |
|
||
| 3609 |
Orion Money
3609
ORION
|
$0.000583 | $2.61 | 16-11-2021 |
1534
|
-99.98% | 447,782.24% |
|
||
| 3610 |
UnoRe
3610
UNORE
|
$0.000496 | $1.2334 | 03-06-2021 |
1700
|
-99.96% | 248,561.80% |
|
||
| 3611 |
NFTb
3611
NFTB
|
$0.000079 | $0.631864 | 24-11-2021 |
1526
|
-99.99% | 797,596.76% |
|
||
| 3612 |
Lynex
3612
LYNX
|
$0.001872 | $0.481472 | 29-03-2024 |
670
|
-99.61% | 25,613.41% |
|
||
| 3613 |
SnapX
3613
XNAP
|
$0.000190 | $0.060958 | 27-10-2025 |
93
|
-99.69% | 31,949.86% |
|
||
| 3614 |
Waifu Token
3614
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1784
|
-99.39% | 16,246.99% |
|
||
| 3615 |
Rubies
3615
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2781
|
-99.13% | 11,420.76% |
|
||
| 3616 |
ArQmA
3616
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1685
|
-98.53% | 6,720.73% |
|
||
| 3617 |
Life Crypto
3617
LIFE
|
$0.000021 | $0.041196 | 16-11-2021 |
1534
|
-99.95% | 199,561.72% |
|
||
| 3618 |
SARAH
3618
SARAH
|
$0.000091 | $0.000606 | 23-07-2025 |
189
|
-85.02% | 567.47% |
|
||
| 3619 |
Fuku-Kun (fukutoken.xyz)
3619
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
533
|
-99.26% | 13,469.13% |
|
||
| 3620 |
The Coop Network
3620
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1526
|
-99.55% | 21,916.38% |
|
||
| 3621 |
Sylo
3621
SYLO
|
$0.00000539 | $0.014909 | 11-05-2021 |
1723
|
-99.96% | 276,354.48% |
|
||
| 3622 |
8PAY
3622
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1607
|
-100.00% | 53,012,865.92% |
|
||
| 3623 |
Mambo
3623
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
238
|
-99.08% | 10,718.53% |
|
||
| 3624 |
GameCredits
3624
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2941
|
-100.00% | 2,490,016.59% |
|
||
| 3625 |
Morpheus Labs
3625
MITX
|
$0.000105 | $24.44 | 19-01-2022 |
1470
|
-100.00% | 23,170,711.76% |
|
||
| 3626 |
Change
3626
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2941
|
-99.86% | 71,280.40% |
|
||
| 3627 |
CeluvPlay
3627
CELB
|
$0.000220 | $0.007345 | 29-08-2025 |
152
|
-97.01% | 3,243.95% |
|
||
| 3628 |
MOODENG (moodengbnb.com)
3628
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
455
|
-98.75% | 7,888.11% |
|
||
| 3629 |
Sakai Vault
3629
SAKAI
|
$0.024938 | $12.19 | 30-12-2023 |
760
|
-99.80% | 48,784.69% |
|
||
| 3630 |
Indorse Token
3630
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2940
|
-99.81% | 51,579.22% |
|
||
| 3631 |
Duck DAO
3631
DUCKD
|
$0.001641 | $157.93 | 29-09-2021 |
1582
|
-100.00% | 9,625,261.15% |
|
||
| 3632 |
UNKJD / MonkeyBall
3632
MBS
|
$0.000082 | $2.60 | 27-12-2021 |
1493
|
-100.00% | 3,168,285.77% |
|
||
| 3633 |
Penguin Finance
3633
PEFI
|
$0.002714 | $4.61 | 25-08-2021 |
1617
|
-99.94% | 169,801.71% |
|
||
| 3634 |
Regret
3634
REGRET
|
$0.000050 | $0.001725 | 04-10-2025 |
116
|
-97.08% | 3,322.10% |
|
||
| 3635 |
Bachi on Base
3635
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
181
|
-97.72% | 4,280.84% |
|
||
| 3636 |
Chronicle
3636
XNL
|
$0.001038 | $1.3706 | 19-09-2021 |
1592
|
-99.92% | 131,932.53% |
|
||
| 3637 |
Nyzo
3637
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1739
|
-99.97% | 305,101.65% |
|
||
| 3638 |
Doge Base
3638
DOGEBASE
|
$0.000050 | $0.002585 | 24-09-2025 |
126
|
-98.07% | 5,079.80% |
|
||
| 3639 |
HoDooi
3639
HOD
|
$0.000101 | $0.211632 | 05-12-2021 |
1515
|
-99.95% | 209,529.60% |
|
||
| 3640 |
死了么
3640
死了么
|
$0.000050 | $0.001479 | 14-01-2026 |
14
|
-96.64% | 2,880.36% |
|
||
| 3641 |
Moutai
3641
MOUTAI
|
$0.000071 | $0.113797 | 15-04-2024 |
653
|
-99.94% | 159,749.56% |
|
||
| 3642 |
Metaverser
3642
MTVT
|
$0.000296 | $0.023000 | 27-09-2022 |
1219
|
-98.71% | 7,674.69% |
|
||
| 3643 |
Music Protocol
3643
RECORD
|
$0.000081 | $0.032849 | 29-08-2024 |
517
|
-99.75% | 40,273.93% |
|
||
| 3644 |
Digimon
3644
DIGIMON
|
$0.000049 | $0.045090 | 15-01-2025 |
378
|
-99.89% | 91,883.02% |
|
||
| 3645 |
Alliance Fan Token
3645
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1772
|
-99.77% | 43,342.01% |
|
||
| 3646 |
Limitus
3646
LMT
|
$0.000059 | $0.241573 | 16-01-2025 |
377
|
-99.98% | 409,873.25% |
|
||
| 3647 |
GG3
3647
GGX
|
$0.000937 | $0.086816 | 03-07-2025 |
209
|
-98.92% | 9,170.16% |
|
||
| 3648 |
Ronaldinho Coin
3648
STAR10
|
$0.000202 | $0.292858 | 03-03-2025 |
331
|
-99.93% | 144,671.58% |
|
||
| 3649 |
Solrise Finance
3649
SLRS
|
$0.000310 | $1.1041 | 13-09-2021 |
1598
|
-99.97% | 355,812.59% |
|
||
| 3650 |
CatSolHat
3650
SOLCAT
|
$0.000736 | $0.082078 | 15-06-2024 |
592
|
-99.10% | 11,049.56% |
|
34.134 Monedas Monitoreadas - Página 73 de 683