Cap Mercado $2.86T
1.22%
Volumen 24h $191.90B
BTC % 56.36%
-0.63%
ETH % 9.78%
0%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
GreenTrust
3601
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1106
|
-100.00% | 12,241,833,752.32% |
|
||
| 3602 |
XP NETWORK
3602
XPNET
|
$0.000342 | $0.116529 | 02-11-2021 |
1649
|
-99.71% | 34,013.38% |
|
||
| 3603 |
Analog Devices Tokenized Stock (Ondo)
3603
ADIon
|
$415.36 | $420.22 | 07-05-2026 |
2
|
-1.16% | 1.17% |
|
||
| 3604 |
Courage The Dog
3604
CCDOG
|
$0.000045 | $0.007128 | 12-08-2025 |
270
|
-99.37% | 15,780.21% |
|
||
| 3605 |
GoldenCat
3605
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
561
|
-99.26% | 13,361.35% |
|
||
| 3606 |
Trumpius Maximus
3606
TRUMPIUS
|
$0.000972 | $0.409569 | 04-01-2025 |
490
|
-99.76% | 42,048.45% |
|
||
| 3607 |
Bachi on Base
3607
BACHI
|
$0.000076 | $0.003750 | 31-07-2025 |
282
|
-97.96% | 4,809.10% |
|
||
| 3608 |
Hyperpigmentation
3608
HYPER
|
$0.000045 | $0.028389 | 20-07-2025 |
293
|
-99.84% | 63,176.57% |
|
||
| 3609 |
retardcoin
3609
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
350
|
-99.58% | 23,610.79% |
|
||
| 3610 |
Tensora
3610
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
198
|
-99.60% | 24,957.34% |
|
||
| 3611 |
CoTrader
3611
COT
|
$0.00000221 | $0.106487 | 27-03-2021 |
1869
|
-100.00% | 4,811,803.30% |
|
||
| 3612 |
Duck DAO
3612
DUCKD
|
$0.001407 | $157.93 | 29-09-2021 |
1683
|
-100.00% | 11,225,319.30% |
|
||
| 3613 |
Verizon Tokenized Stock (Ondo)
3613
VZon
|
$48.07 | $52.09 | 16-03-2026 |
54
|
-7.73% | 8.37% |
|
||
| 3614 |
King DAG
3614
KDAG
|
$0.000806 | $2.23 | 10-04-2021 |
1855
|
-99.96% | 276,248.00% |
|
||
| 3615 |
Evil Coin
3615
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3043
|
-98.89% | 8,876.41% |
|
||
| 3616 |
Ferrum Network
3616
FRM
|
$0.000151 | $1.2157 | 11-04-2021 |
1854
|
-99.99% | 804,499.26% |
|
||
| 3617 |
Gold Reserve
3617
GOR
|
$0.000109 | $0.002341 | 10-01-2025 |
484
|
-95.35% | 2,050.79% |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3041
|
-99.87% | 76,157.07% |
|
||
| 3619 |
Fireball
3619
FIREB
|
$2.18 | $66.94 | 16-11-2021 |
1635
|
-96.75% | 2,973.38% |
|
||
| 3620 |
Brainlet
3620
BRAINLET
|
$0.000045 | $0.052542 | 14-11-2024 |
541
|
-99.91% | 117,485.84% |
|
||
| 3621 |
UNKJD / MonkeyBall
3621
MBS
|
$0.000068 | $2.60 | 27-12-2021 |
1594
|
-100.00% | 3,819,893.31% |
|
||
| 3622 |
Catcoin (catcoin.io)
3622
CATCOIN
|
$0.000042 | $0.002155 | 29-01-2026 |
100
|
-98.03% | 4,983.76% |
|
||
| 3623 |
CRT AI Network
3623
CRTAI
|
$0.000120 | $0.004434 | 22-01-2025 |
472
|
-97.30% | 3,598.27% |
|
||
| 3624 |
Alliance Games
3624
COA
|
$0.000102 | $0.028952 | 23-07-2025 |
290
|
-99.65% | 28,333.79% |
|
||
| 3625 |
XOCIETY
3625
XO
|
$0.000056 | $0.010631 | 26-06-2025 |
317
|
-99.47% | 18,810.42% |
|
||
| 3626 |
Mr. Lightspeed Creator Coin
3626
MRLIGHTSPEED
|
$0.000088 | $0.001154 | 15-12-2025 |
145
|
-92.35% | 1,206.56% |
|
||
| 3627 |
Freeport-McMoRan Tokenized Stock (Ondo)
3627
FCXon
|
$61.28 | $70.63 | 19-04-2026 |
20
|
-13.25% | 15.27% |
|
||
| 3628 |
5ire
3628
5IRE
|
$0.000029 | $0.477340 | 05-12-2023 |
886
|
-99.99% | 1,669,153.96% |
|
||
| 3629 |
Carbon browser
3629
CSIX
|
$0.000106 | $0.431476 | 19-02-2023 |
1175
|
-99.98% | 408,835.35% |
|
||
| 3630 |
KLA Tokenized Stock (Ondo)
3630
KLACon
|
$1,870.86 | $1,968.56 | 27-04-2026 |
12
|
-4.96% | 5.22% |
|
||
| 3631 |
Etarn
3631
ETAN
|
$0.000494 | $0.098486 | 02-10-2025 |
219
|
-99.50% | 19,832.67% |
|
||
| 3632 |
Hokkaidu Inu
3632
HOKK
|
$0.000042 | $0.007312 | 29-08-2025 |
253
|
-99.43% | 17,503.65% |
|
||
| 3633 |
Sugarchain
3633
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2327
|
-100.00% | 2,408,217.84% |
|
||
| 3634 |
LogX Network
3634
LOGX
|
$0.000041 | $0.105979 | 24-09-2024 |
592
|
-99.96% | 255,640.75% |
|
||
| 3635 | $0.000041 | $0.030219 | 12-11-2024 |
543
|
-99.86% | 72,886.92% |
|
|||
| 3636 |
UFOPepe
3636
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
533
|
-96.79% | 3,011.72% |
|
||
| 3637 |
FogSwap
3637
FOG
|
$0.000041 | $0.012421 | 10-11-2025 |
180
|
-99.67% | 30,055.40% |
|
||
| 3638 |
HODL (hodl_bnbcto)
3638
HODLBNBCTO1
|
$0.000041 | $0.021252 | 08-10-2025 |
213
|
-99.81% | 51,498.37% |
|
||
| 3639 |
Verify
3639
CRED
|
$0.003033 | $4.72 | 10-01-2018 |
3041
|
-99.94% | 155,604.22% |
|
||
| 3640 |
YFDAI.FINANCE
3640
YF-DAI
|
$10.21 | $23,156.98 | 23-03-2021 |
1873
|
-99.96% | 226,671.62% |
|
||
| 3641 |
Molten / UniDex
3641
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1121
|
-99.90% | 96,782.13% |
|
||
| 3642 |
Genaro Network
3642
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3041
|
-100.00% | 2,056,869.67% |
|
||
| 3643 |
Sakai Vault
3643
SAKAI
|
$0.019430 | $12.19 | 30-12-2023 |
861
|
-99.84% | 62,642.12% |
|
||
| 3644 |
IslaCoin
3644
ISL
|
$0.026676 | $0.390414 | 14-12-2017 |
3068
|
-93.17% | 1,363.52% |
|
||
| 3645 |
Doodipals
3645
DOODI
|
$0.000043 | $0.018791 | 02-10-2025 |
219
|
-99.77% | 43,174.54% |
|
||
| 3646 |
Moutai
3646
MOUTAI
|
$0.000058 | $0.113797 | 15-04-2024 |
754
|
-99.95% | 197,542.99% |
|
||
| 3647 |
Fringe Finance
3647
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1495
|
-99.70% | 33,590.93% |
|
||
| 3648 |
ChainAware.ai
3648
AWARE
|
$0.001083 | $0.079514 | 22-01-2025 |
472
|
-98.64% | 7,241.92% |
|
||
| 3649 |
KeeperDAO
3649
ROOK
|
$0.063955 | $831.80 | 14-02-2021 |
1910
|
-99.99% | 1,300,504.66% |
|
||
| 3650 |
Mettalex
3650
MTLX
|
$0.035149 | $14.25 | 21-02-2021 |
1903
|
-99.75% | 40,454.64% |
|
34.602 Monedas Monitoreadas - Página 73 de 693