Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PolkaWar
3601
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1547
|
-99.96% | 251,967.76% |
|
||
| 3602 |
Won Chang
3602
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
162
|
-99.84% | 62,966.59% |
|
||
| 3603 |
Duck DAO
3603
DUCKD
|
$0.001246 | $157.93 | 29-09-2021 |
1609
|
-100.00% | 12,677,012.71% |
|
||
| 3604 |
Universal Currency
3604
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2980
|
-99.87% | 74,097.54% |
|
||
| 3605 |
PAID Network
3605
PAID
|
$0.000072 | $6.38 | 18-02-2021 |
1832
|
-100.00% | 8,915,442.55% |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028042 | $26.71 | 17-03-2021 |
1805
|
-99.90% | 95,161.15% |
|
||
| 3607 |
Olyseum
3607
OLY
|
$0.000029 | $2.41 | 17-02-2021 |
1833
|
-100.00% | 8,439,872.32% |
|
||
| 3608 |
CoTrader
3608
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1795
|
-100.00% | 5,540,348.49% |
|
||
| 3609 |
Caila
3609
CA
|
$0.000040 | $0.021733 | 28-05-2025 |
272
|
-99.82% | 54,484.69% |
|
||
| 3610 |
8PAY
3610
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1634
|
-100.00% | 74,750,769.54% |
|
||
| 3611 |
VICE Token
3611
VICE
|
$0.000038 | $0.086105 | 08-06-2025 |
261
|
-99.96% | 225,316.45% |
|
||
| 3612 |
Home Depot Tokenized Stock (Ondo)
3612
HDon
|
$376.48 | $390.06 | 11-02-2026 |
13
|
-3.48% | 3.61% |
|
||
| 3613 |
SHILL Token
3613
SHILL
|
$0.000106 | $1.68 | 24-11-2021 |
1553
|
-99.99% | 1,584,481.11% |
|
||
| 3614 |
UniLayer
3614
LAYER
|
$0.000935 | $4.07 | 27-04-2021 |
1764
|
-99.98% | 435,529.44% |
|
||
| 3615 |
TRUMP IN GREENLAND
3615
TIG
|
$0.000038 | $0.000474 | 17-01-2026 |
38
|
-92.07% | 1,160.92% |
|
||
| 3616 |
Morpheus Labs
3616
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1497
|
-100.00% | 33,122,459.53% |
|
||
| 3617 |
Trumpius Maximus
3617
TRUMPIUS
|
$0.000807 | $0.409569 | 04-01-2025 |
416
|
-99.80% | 50,648.30% |
|
||
| 3618 |
SubHub
3618
SUBHUB
|
$0.000394 | $0.096836 | 17-10-2025 |
130
|
-99.59% | 24,465.20% |
|
||
| 3619 |
BSX
3619
BSX
|
$0.000196 | $28,861.51 | 20-01-2025 |
400
|
-100.00% | 14,756,806,608.14% |
|
||
| 3620 |
AmberCoin
3620
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1724
|
-98.46% | 6,373.37% |
|
||
| 3621 |
Spores Network
3621
SPO
|
$0.000035 | $0.112085 | 20-08-2021 |
1649
|
-99.97% | 322,095.41% |
|
||
| 3622 |
Portion
3622
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1807
|
-99.97% | 308,114.63% |
|
||
| 3623 |
ZoRobotics
3623
ZORO
|
$0.002879 | $0.305336 | 10-06-2025 |
259
|
-99.06% | 10,506.81% |
|
||
| 3624 |
WorldShards
3624
SHARDS
|
$0.000046 | $0.046473 | 05-09-2025 |
172
|
-99.90% | 100,068.14% |
|
||
| 3625 |
Cope
3625
COPE
|
$0.001893 | $8.63 | 16-05-2021 |
1745
|
-99.98% | 455,969.15% |
|
||
| 3626 |
AudioCoin
3626
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2966
|
-97.79% | 4,433.42% |
|
||
| 3627 |
MixMarvel
3627
MIX
|
$0.00000376 | $0.087101 | 19-09-2019 |
2350
|
-100.00% | 2,318,886.98% |
|
||
| 3628 |
Paribus
3628
PBX
|
$0.00000512 | $0.041996 | 31-10-2021 |
1577
|
-99.99% | 820,294.53% |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1192
|
-100.00% | 4,495,083.96% |
|
||
| 3630 |
Marscoin
3630
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
372
|
-99.34% | 14,965.38% |
|
||
| 3631 |
ASPO World
3631
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1554
|
-99.98% | 435,219.22% |
|
||
| 3632 |
Soarchain
3632
SOAR
|
$0.000344 | $0.021872 | 06-01-2025 |
414
|
-98.43% | 6,263.86% |
|
||
| 3633 |
Strike
3633
STRK
|
$0.006184 | $88.48 | 12-04-2021 |
1779
|
-99.99% | 1,430,588.09% |
|
||
| 3634 |
Archivas
3634
RCHV
|
$0.000035 | $0.003777 | 13-11-2025 |
103
|
-99.07% | 10,665.05% |
|
||
| 3635 |
Mettalex
3635
MTLX
|
$0.030886 | $14.25 | 21-02-2021 |
1829
|
-99.78% | 46,052.77% |
|
||
| 3636 |
PACcoin - PAC Protocol
3636
PAC
|
$0.00000200 | $0.019088 | 24-03-2021 |
1798
|
-99.99% | 953,366.53% |
|
||
| 3637 |
ZeroLend
3637
ZERO
|
$0.00000063 | $0.000818 | 27-09-2024 |
515
|
-99.92% | 128,909.12% |
|
||
| 3638 |
Swaperry
3638
PERRY
|
$0.000114 | $0.292660 | 28-08-2021 |
1641
|
-99.96% | 257,108.99% |
|
||
| 3639 |
Creaticles
3639
CRE8
|
$0.000444 | $0.105314 | 04-12-2021 |
1543
|
-99.58% | 23,603.72% |
|
||
| 3640 |
Moonray
3640
MNRY
|
$0.000158 | $0.165945 | 18-12-2024 |
433
|
-99.90% | 105,099.62% |
|
||
| 3641 |
Coinsbit Token
3641
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2238
|
-99.33% | 14,758.27% |
|
||
| 3642 |
Darwin
3642
DARWIN
|
$0.000086 | $0.020795 | 25-07-2025 |
214
|
-99.59% | 24,125.55% |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000221 | $0.046208 | 28-09-2021 |
1610
|
-99.52% | 20,766.77% |
|
||
| 3644 |
Data Ownership Protocol
3644
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
599
|
-99.99% | 796,483.58% |
|
||
| 3645 |
InterCrone
3645
ICR
|
$0.002277 | $1.94 | 18-10-2018 |
2686
|
-99.88% | 84,932.28% |
|
||
| 3646 |
DEEPSPACE
3646
DPS
|
$0.000635 | $0.870100 | 13-11-2021 |
1564
|
-99.93% | 136,873.82% |
|
||
| 3647 |
Pentagon Games
3647
PEN
|
$0.000070 | $0.173218 | 16-12-2024 |
435
|
-99.96% | 247,107.40% |
|
||
| 3648 |
Akuma Inu
3648
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
410
|
-100.00% | 2,736,495.39% |
|
||
| 3649 |
Angola
3649
AGLA
|
$0.000017 | $0.478455 | 09-02-2023 |
1111
|
-100.00% | 2,848,355.41% |
|
||
| 3650 |
SONM (BEP-20)
3650
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1192
|
-100.00% | 13,595,909.44% |
|
34.255 Monedas Monitoreadas - Página 73 de 686