Cap Mercado $2.67T
-4.13%
Volumen 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Alliance Fan Token
3601
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1779
|
-99.77% | 43,342.01% |
|
||
| 3602 |
UnoRe
3602
UNORE
|
$0.000438 | $1.2334 | 03-06-2021 |
1707
|
-99.96% | 281,344.73% |
|
||
| 3603 |
Atsuko Sato
3603
SATO
|
$0.000050 | $0.030713 | 15-08-2024 |
538
|
-99.84% | 60,804.03% |
|
||
| 3604 |
ZAP
3604
ZAP
|
$0.000605 | $0.253058 | 09-10-2024 |
483
|
-99.76% | 41,694.10% |
|
||
| 3605 |
Ducky
3605
DUCKY
|
$0.00000012 | $0.000053 | 15-11-2024 |
446
|
-99.78% | 45,164.82% |
|
||
| 3606 |
Fringe Finance
3606
FRIN
|
$0.000074 | $0.020549 | 05-04-2022 |
1401
|
-99.64% | 27,728.11% |
|
||
| 3607 |
MerlinStarter
3607
MSTAR
|
$0.000080 | $0.053926 | 23-04-2024 |
652
|
-99.85% | 67,256.66% |
|
||
| 3608 |
EDDASwap
3608
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1785
|
-99.84% | 62,043.41% |
|
||
| 3609 |
Meme Ai
3609
MEMEAI
|
$0.000066 | $0.035008 | 09-03-2024 |
697
|
-99.81% | 52,992.45% |
|
||
| 3610 |
Based Shiba Inu
3610
BSHIB
|
$0.00000528 | $0.002063 | 21-03-2024 |
685
|
-99.74% | 39,000.88% |
|
||
| 3611 |
bAlpha
3611
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1794
|
-99.98% | 561,896.84% |
|
||
| 3612 |
Waifu Token
3612
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1791
|
-99.46% | 18,576.11% |
|
||
| 3613 |
Ubex
3613
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2684
|
-99.96% | 243,369.26% |
|
||
| 3614 |
BSX
3614
BSX
|
$0.000247 | $28,861.51 | 20-01-2025 |
380
|
-100.00% | 11,663,902,345.35% |
|
||
| 3615 |
8PAY
3615
8PAY
|
$0.000781 | $476.13 | 04-09-2021 |
1614
|
-100.00% | 60,988,577.96% |
|
||
| 3616 |
LeaCoin
3616
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2927
|
-98.37% | 6,044.95% |
|
||
| 3617 |
StrongHands
3617
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3732
|
-99.83% | 58,896.25% |
|
||
| 3618 |
Sylo
3618
SYLO
|
$0.00000466 | $0.014909 | 11-05-2021 |
1730
|
-99.97% | 320,114.56% |
|
||
| 3619 |
Novacoin
3619
NVC
|
$0.015352 | $31.23 | 28-11-2013 |
4451
|
-99.95% | 203,347.16% |
|
||
| 3620 |
SpaceFalcon
3620
FCON
|
$0.00000263 | $0.006227 | 17-02-2022 |
1448
|
-99.96% | 237,025.66% |
|
||
| 3621 |
Integritee Network
3621
TEER
|
$0.011455 | $5.09 | 13-01-2022 |
1483
|
-99.77% | 44,293.12% |
|
||
| 3622 |
APYSwap
3622
APYS
|
$0.002478 | $3.60 | 07-04-2021 |
1764
|
-99.93% | 145,125.62% |
|
||
| 3623 |
Mambo
3623
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
245
|
-99.22% | 12,641.83% |
|
||
| 3624 |
DOGEFATHER
3624
DOGEFATHER
|
$0.000045 | $0.003641 | 07-12-2024 |
424
|
-98.77% | 8,005.66% |
|
||
| 3625 |
Orion Money
3625
ORION
|
$0.000473 | $2.61 | 16-11-2021 |
1541
|
-99.98% | 552,301.18% |
|
||
| 3626 |
Change
3626
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2948
|
-99.88% | 84,441.69% |
|
||
| 3627 |
Sakai Vault
3627
SAKAI
|
$0.021468 | $12.19 | 30-12-2023 |
767
|
-99.82% | 56,688.02% |
|
||
| 3628 |
Peanut
3628
PEANUT
|
$0.00000011 | $0.000023 | 06-11-2024 |
455
|
-99.53% | 21,169.06% |
|
||
| 3629 |
BlockGames
3629
BLOCK
|
$0.000534 | $0.582031 | 11-04-2024 |
664
|
-99.91% | 108,831.37% |
|
||
| 3630 |
XYRO
3630
XYRO
|
$0.000097 | $0.080886 | 25-01-2025 |
375
|
-99.88% | 83,512.80% |
|
||
| 3631 |
GameCredits
3631
GAME
|
$0.000229 | $6.90 | 09-01-2018 |
2948
|
-100.00% | 3,009,573.25% |
|
||
| 3632 |
UniLayer
3632
LAYER
|
$0.001105 | $4.07 | 27-04-2021 |
1744
|
-99.97% | 368,307.61% |
|
||
| 3633 |
Darwin
3633
DARWIN
|
$0.000110 | $0.020795 | 25-07-2025 |
194
|
-99.47% | 18,861.01% |
|
||
| 3634 |
YachtsCoin
3634
YTC
|
$0.000043 | $0.008557 | 27-03-2025 |
314
|
-99.49% | 19,603.59% |
|
||
| 3635 |
UNKJD / MonkeyBall
3635
MBS
|
$0.000069 | $2.60 | 27-12-2021 |
1500
|
-100.00% | 3,768,460.52% |
|
||
| 3636 |
Andy on SOL
3636
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
691
|
-99.91% | 108,880.40% |
|
||
| 3637 |
Titcoin
3637
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1454
|
-99.99% | 1,595,617.30% |
|
||
| 3638 |
DecentralGPT
3638
DGC
|
$0.00000027 | $0.000074 | 20-08-2025 |
168
|
-99.63% | 27,101.78% |
|
||
| 3639 |
Indorse Token
3639
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2947
|
-99.81% | 51,579.22% |
|
||
| 3640 |
keyTango
3640
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1790
|
-99.91% | 106,905.38% |
|
||
| 3641 |
Olyseum
3641
OLY
|
$0.000031 | $2.41 | 17-02-2021 |
1813
|
-100.00% | 7,654,583.97% |
|
||
| 3642 |
WELL3
3642
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
564
|
-99.59% | 24,585.47% |
|
||
| 3643 |
Alpha Arena
3643
ARENA
|
$0.000042 | $0.001496 | 26-10-2025 |
101
|
-97.17% | 3,432.21% |
|
||
| 3644 |
Duck DAO
3644
DUCKD
|
$0.001338 | $157.93 | 29-09-2021 |
1589
|
-100.00% | 11,800,686.97% |
|
||
| 3645 |
Trumpius Maximus
3645
TRUMPIUS
|
$0.000907 | $0.409569 | 04-01-2025 |
396
|
-99.78% | 45,073.71% |
|
||
| 3646 |
AiMalls
3646
AIT
|
$0.206284 | $17.12 | 09-12-2024 |
422
|
-98.80% | 8,199.96% |
|
||
| 3647 |
Kcash
3647
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2944
|
-99.97% | 341,225.79% |
|
||
| 3648 |
Morpheus Labs
3648
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1477
|
-100.00% | 29,771,345.99% |
|
||
| 3649 |
Vega Protocol
3649
VEGA
|
$0.000668 | $22.77 | 12-09-2021 |
1606
|
-100.00% | 3,410,629.72% |
|
||
| 3650 |
Onigiri
3650
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
546
|
-99.71% | 34,180.91% |
|
34.195 Monedas Monitoreadas - Página 73 de 684