Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
MoonBag
3601
$MBAG
|
$0.00000154 | $0.000168 | 15-10-2024 |
422
|
-99.08% | 10,778.74% |
|
||
| 3602 |
Won Chang
3602
USDWON
|
$0.000047 | $0.025453 | 15-09-2025 |
87
|
-99.82% | 54,471.09% |
|
||
| 3603 |
Game of Memes
3603
GOME
|
$0.000069 | $0.009517 | 20-05-2024 |
570
|
-99.28% | 13,737.53% |
|
||
| 3604 |
Swaperry
3604
PERRY
|
$0.000532 | $0.292660 | 28-08-2021 |
1566
|
-99.82% | 54,938.82% |
|
||
| 3605 |
Shopping.io Token
3605
SHOP
|
$0.000446 | $0.151238 | 11-09-2022 |
1187
|
-99.71% | 33,829.59% |
|
||
| 3606 |
Decentral Games (New)
3606
DG
|
$0.000230 | $657.18 | 25-11-2021 |
1477
|
-100.00% | 285,754,277.97% |
|
||
| 3607 |
keyTango
3607
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1735
|
-99.90% | 102,767.40% |
|
||
| 3608 |
Orion Money
3608
ORION
|
$0.000464 | $2.61 | 16-11-2021 |
1486
|
-99.98% | 562,194.81% |
|
||
| 3609 |
Bitrock
3609
BROCK
|
$0.000460 | $0.300892 | 13-03-2024 |
638
|
-99.85% | 65,364.38% |
|
||
| 3610 |
The Loonies
3610
LOON
|
$0.000044 | $0.002063 | 22-01-2025 |
323
|
-97.89% | 4,631.08% |
|
||
| 3611 |
Nvidia Inu
3611
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
641
|
-99.38% | 15,944.77% |
|
||
| 3612 |
Flavia Is Online
3612
FLAVIA
|
$0.000043 | $0.037792 | 24-10-2024 |
413
|
-99.89% | 87,069.91% |
|
||
| 3613 |
PolkaBridge
3613
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1486
|
-100.00% | 2,022,418.53% |
|
||
| 3614 |
WELL3
3614
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
509
|
-99.59% | 24,130.95% |
|
||
| 3615 |
Virtue Poker
3615
VPP
|
$0.000399 | $1.1726 | 02-11-2021 |
1500
|
-99.97% | 293,857.87% |
|
||
| 3616 |
RAI Finance
3616
SOFI
|
$0.000071 | $0.568832 | 12-01-2022 |
1429
|
-99.99% | 798,003.27% |
|
||
| 3617 |
Hiero Terminal
3617
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
329
|
-99.84% | 64,052.87% |
|
||
| 3618 |
AMC
3618
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
532
|
-99.53% | 21,019.10% |
|
||
| 3619 |
BSX
3619
BSX
|
$0.000222 | $28,861.51 | 20-01-2025 |
325
|
-100.00% | 13,007,769,958.39% |
|
||
| 3620 |
ACENT
3620
ACENT
|
$0.000030 | $0.521961 | 14-05-2021 |
1672
|
-99.99% | 1,739,304.86% |
|
||
| 3621 |
AstroSwap
3621
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1505
|
-100.00% | 4,295,815.30% |
|
||
| 3622 |
Strike
3622
STRK
|
$0.007276 | $88.48 | 12-04-2021 |
1704
|
-99.99% | 1,215,884.61% |
|
||
| 3623 |
Castle of Blackwater
3623
COBE
|
$0.005266 | $1.0370 | 29-03-2024 |
622
|
-99.49% | 19,591.04% |
|
||
| 3624 | $0.000041 | $0.030219 | 12-11-2024 |
394
|
-99.86% | 73,534.29% |
|
|||
| 3625 |
Team Heretics Fan Token
3625
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1734
|
-99.93% | 140,896.52% |
|
||
| 3626 |
Genaro Network
3626
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2892
|
-100.00% | 2,056,869.67% |
|
||
| 3627 |
SakeToken
3627
SAKET
|
$0.000398 | $3.26 | 13-09-2020 |
1915
|
-99.99% | 817,584.34% |
|
||
| 3628 |
Cantina Royale
3628
CRT
|
$0.000166 | $0.187507 | 08-08-2022 |
1221
|
-99.91% | 112,819.35% |
|
||
| 3629 |
Interlay
3629
INTR
|
$0.000599 | $0.159714 | 11-08-2022 |
1218
|
-99.62% | 26,561.39% |
|
||
| 3630 |
MetaTrace
3630
TRC
|
$0.000112 | $0.121760 | 23-12-2023 |
719
|
-99.91% | 108,592.17% |
|
||
| 3631 |
SolDoge
3631
SDOGE
|
$0.00000403 | $1.84 | 28-04-2023 |
958
|
-100.00% | 45,695,648.68% |
|
||
| 3632 |
YFDAI.FINANCE
3632
YF-DAI
|
$10.02 | $23,156.98 | 23-03-2021 |
1724
|
-99.96% | 231,065.04% |
|
||
| 3633 |
9D NFT
3633
COGI
|
$0.000646 | $0.728228 | 18-11-2021 |
1484
|
-99.91% | 112,556.41% |
|
||
| 3634 |
PolkaWar
3634
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1472
|
-99.96% | 251,837.00% |
|
||
| 3635 |
SHILL Token
3635
SHILL
|
$0.000110 | $1.68 | 24-11-2021 |
1478
|
-99.99% | 1,527,311.67% |
|
||
| 3636 |
PengyOS / Pengy
3636
POS
|
$0.000039 | $0.002283 | 24-11-2024 |
382
|
-98.28% | 5,710.93% |
|
||
| 3637 |
XP NETWORK
3637
XPNET
|
$0.000296 | $0.116529 | 02-11-2021 |
1500
|
-99.75% | 39,216.59% |
|
||
| 3638 |
Umbrella Network
3638
UMB
|
$0.000133 | $2.58 | 10-02-2021 |
1765
|
-99.99% | 1,943,003.26% |
|
||
| 3639 |
Wizardia
3639
WZRD
|
$0.000277 | $0.298079 | 07-04-2022 |
1344
|
-99.91% | 107,369.63% |
|
||
| 3640 |
UFOPepe
3640
UFO
|
$0.000039 | $0.001284 | 22-11-2024 |
384
|
-96.99% | 3,218.43% |
|
||
| 3641 |
Oxygen
3641
OXYG
|
$0.000946 | $4.01 | 17-03-2021 |
1730
|
-99.98% | 424,295.41% |
|
||
| 3642 |
Kalao
3642
KLO
|
$0.000202 | $1.96 | 03-11-2021 |
1499
|
-99.99% | 970,179.24% |
|
||
| 3643 |
DOGEai
3643
DOGEAI
|
$0.000051 | $0.074376 | 02-03-2025 |
284
|
-99.93% | 145,566.43% |
|
||
| 3644 |
Eat, Trade, Fart
3644
ETF
|
$0.000038 | $0.000441 | 09-02-2025 |
305
|
-91.32% | 1,051.99% |
|
||
| 3645 |
Slingshot
3645
SLING
|
$0.000205 | $0.018094 | 01-04-2025 |
254
|
-98.87% | 8,740.81% |
|
||
| 3646 |
Ellipsis
3646
EPX
|
$0.00000046 | $0.003523 | 23-05-2022 |
1298
|
-99.99% | 759,104.03% |
|
||
| 3647 |
AIRDROP2049
3647
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
398
|
-99.40% | 16,561.44% |
|
||
| 3648 |
Philosoraptor
3648
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
395
|
-94.13% | 1,602.63% |
|
||
| 3649 |
InterCrone
3649
ICR
|
$0.002555 | $1.94 | 18-10-2018 |
2611
|
-99.87% | 75,701.58% |
|
||
| 3650 |
Sugarchain
3650
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2178
|
-100.00% | 2,631,080.02% |
|
33.794 Monedas Monitoreadas - Página 73 de 676