Cap Mercado $3.26T
1.42%
Volumen 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Rublix
3601
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2826
|
-99.62% | 26,430.05% |
|
||
| 3602 |
Ferrum Network
3602
FRM
|
$0.000211 | $1.2157 | 11-04-2021 |
1753
|
-99.98% | 576,914.42% |
|
||
| 3603 |
Social
3603
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3042
|
-99.86% | 70,856.23% |
|
||
| 3604 |
Ducky
3604
DUCKY
|
$0.00000014 | $0.000053 | 15-11-2024 |
439
|
-99.74% | 38,226.42% |
|
||
| 3605 |
KickPad
3605
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1761
|
-99.98% | 459,113.65% |
|
||
| 3606 |
Darwin
3606
DARWIN
|
$0.000142 | $0.020795 | 25-07-2025 |
187
|
-99.32% | 14,588.76% |
|
||
| 3607 |
DOGEFATHER
3607
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
417
|
-98.44% | 6,329.95% |
|
||
| 3608 |
Life Crypto
3608
LIFE
|
$0.000021 | $0.041196 | 16-11-2021 |
1534
|
-99.95% | 198,675.40% |
|
||
| 3609 |
DecentralGPT
3609
DGC
|
$0.00000035 | $0.000074 | 20-08-2025 |
161
|
-99.52% | 20,901.94% |
|
||
| 3610 |
Sylo
3610
SYLO
|
$0.00000564 | $0.014909 | 11-05-2021 |
1723
|
-99.96% | 264,106.80% |
|
||
| 3611 |
ZoRobotics
3611
ZORO
|
$0.004635 | $0.305336 | 10-06-2025 |
232
|
-98.48% | 6,488.01% |
|
||
| 3612 |
Orion Money
3612
ORION
|
$0.000574 | $2.61 | 16-11-2021 |
1534
|
-99.98% | 455,028.71% |
|
||
| 3613 |
Waifu Token
3613
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1784
|
-99.39% | 16,246.99% |
|
||
| 3614 |
Rubies
3614
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2781
|
-99.13% | 11,420.76% |
|
||
| 3615 |
ArQmA
3615
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1685
|
-98.53% | 6,720.73% |
|
||
| 3616 |
Fuku-Kun (fukutoken.xyz)
3616
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
533
|
-99.26% | 13,469.13% |
|
||
| 3617 |
The Coop Network
3617
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1526
|
-99.55% | 21,916.38% |
|
||
| 3618 |
Lynex
3618
LYNX
|
$0.001860 | $0.481472 | 29-03-2024 |
670
|
-99.61% | 25,783.54% |
|
||
| 3619 |
KILT Protocol
3619
KILT
|
$0.000281 | $13.17 | 26-11-2021 |
1524
|
-100.00% | 4,685,342.48% |
|
||
| 3620 |
8PAY
3620
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1607
|
-100.00% | 53,012,865.92% |
|
||
| 3621 |
UnoRe
3621
UNORE
|
$0.000477 | $1.2334 | 03-06-2021 |
1700
|
-99.96% | 258,302.90% |
|
||
| 3622 |
Mambo
3622
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
238
|
-99.08% | 10,718.53% |
|
||
| 3623 |
GameCredits
3623
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2941
|
-100.00% | 2,490,016.59% |
|
||
| 3624 |
SARAH
3624
SARAH
|
$0.000089 | $0.000606 | 23-07-2025 |
189
|
-85.23% | 577.06% |
|
||
| 3625 |
Morpheus Labs
3625
MITX
|
$0.000105 | $24.44 | 19-01-2022 |
1470
|
-100.00% | 23,170,711.76% |
|
||
| 3626 |
Change
3626
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2941
|
-99.86% | 71,280.40% |
|
||
| 3627 |
Solrise Finance
3627
SLRS
|
$0.000334 | $1.1041 | 13-09-2021 |
1598
|
-99.97% | 330,804.23% |
|
||
| 3628 |
MOODENG (moodengbnb.com)
3628
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
455
|
-98.75% | 7,888.11% |
|
||
| 3629 |
Indorse Token
3629
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2940
|
-99.81% | 51,579.22% |
|
||
| 3630 |
Duck DAO
3630
DUCKD
|
$0.001641 | $157.93 | 29-09-2021 |
1582
|
-100.00% | 9,625,261.15% |
|
||
| 3631 |
Penguin Finance
3631
PEFI
|
$0.002723 | $4.61 | 25-08-2021 |
1617
|
-99.94% | 169,232.74% |
|
||
| 3632 |
SHILL Token
3632
SHILL
|
$0.000142 | $1.68 | 24-11-2021 |
1526
|
-99.99% | 1,181,645.33% |
|
||
| 3633 |
Regret
3633
REGRET
|
$0.000051 | $0.001725 | 04-10-2025 |
116
|
-97.06% | 3,302.11% |
|
||
| 3634 |
Bachi on Base
3634
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
181
|
-97.71% | 4,266.15% |
|
||
| 3635 |
死了么
3635
死了么
|
$0.000050 | $0.001479 | 14-01-2026 |
14
|
-96.62% | 2,860.08% |
|
||
| 3636 |
Chronicle
3636
XNL
|
$0.001038 | $1.3706 | 19-09-2021 |
1592
|
-99.92% | 131,932.53% |
|
||
| 3637 |
Nyzo
3637
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1739
|
-99.97% | 305,101.65% |
|
||
| 3638 |
HoDooi
3638
HOD
|
$0.000102 | $0.211632 | 05-12-2021 |
1515
|
-99.95% | 208,315.71% |
|
||
| 3639 |
Sakai Vault
3639
SAKAI
|
$0.024996 | $12.19 | 30-12-2023 |
760
|
-99.79% | 48,671.33% |
|
||
| 3640 |
Limitus
3640
LMT
|
$0.000060 | $0.241573 | 16-01-2025 |
377
|
-99.98% | 403,051.88% |
|
||
| 3641 |
Metaverser
3641
MTVT
|
$0.000296 | $0.023000 | 27-09-2022 |
1219
|
-98.71% | 7,677.00% |
|
||
| 3642 |
Moutai
3642
MOUTAI
|
$0.000072 | $0.113797 | 15-04-2024 |
653
|
-99.94% | 157,753.94% |
|
||
| 3643 |
Doge Base
3643
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
126
|
-98.09% | 5,142.30% |
|
||
| 3644 |
Alliance Fan Token
3644
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1772
|
-99.77% | 43,342.01% |
|
||
| 3645 |
Ronaldinho Coin
3645
STAR10
|
$0.000203 | $0.292858 | 03-03-2025 |
331
|
-99.93% | 144,079.30% |
|
||
| 3646 |
CatSolHat
3646
SOLCAT
|
$0.000740 | $0.082078 | 15-06-2024 |
592
|
-99.10% | 10,995.19% |
|
||
| 3647 |
Music Protocol
3647
RECORD
|
$0.000081 | $0.032849 | 29-08-2024 |
517
|
-99.75% | 40,701.69% |
|
||
| 3648 |
Baby
3648
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
653
|
-99.94% | 180,995.31% |
|
||
| 3649 |
Digimon
3649
DIGIMON
|
$0.000049 | $0.045090 | 15-01-2025 |
378
|
-99.89% | 92,540.68% |
|
||
| 3650 |
Blue Protocol
3650
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2941
|
-99.96% | 271,672.28% |
|
34.129 Monedas Monitoreadas - Página 73 de 683