Cap Mercado $2.87T
1.18%
Volumen 24h $294.49B
-5.6%
BTC % 56.86%
-0.38%
ETH % 9.98%
-1.3%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Coupang Tokenized Stock (Ondo)
3601
CPNGon
|
$19.55 | $22.44 | 13-01-2026 |
113
|
-12.89% | 14.79% |
|
||
| 3602 |
Tensora
3602
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
195
|
-99.61% | 25,275.14% |
|
||
| 3603 |
Analog Devices Tokenized Stock (Ondo)
3603
ADIon
|
$400.01 | $407.15 | 23-04-2026 |
13
|
-1.75% | 1.79% |
|
||
| 3604 |
Redwire Tokenized Stock (Ondo)
3604
RDWon
|
$8.70 | $11.84 | 22-04-2026 |
14
|
-26.50% | 36.05% |
|
||
| 3605 |
Etarn
3605
ETAN
|
$0.000508 | $0.098486 | 02-10-2025 |
216
|
-99.48% | 19,302.19% |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000043 | $0.010549 | 24-05-2025 |
347
|
-99.59% | 24,423.23% |
|
||
| 3607 |
Fireball
3607
FIREB
|
$2.18 | $66.94 | 16-11-2021 |
1632
|
-96.75% | 2,973.38% |
|
||
| 3608 |
Ferrum Network
3608
FRM
|
$0.000149 | $1.2157 | 11-04-2021 |
1851
|
-99.99% | 816,300.22% |
|
||
| 3609 |
UNKJD / MonkeyBall
3609
MBS
|
$0.000068 | $2.60 | 27-12-2021 |
1591
|
-100.00% | 3,820,511.39% |
|
||
| 3610 |
Mr. Lightspeed Creator Coin
3610
MRLIGHTSPEED
|
$0.000088 | $0.001154 | 15-12-2025 |
142
|
-92.41% | 1,218.07% |
|
||
| 3611 |
CRT AI Network
3611
CRTAI
|
$0.000112 | $0.004434 | 22-01-2025 |
469
|
-97.47% | 3,859.63% |
|
||
| 3612 |
ArQmA
3612
ARQ
|
$0.002473 | $0.216900 | 18-06-2021 |
1783
|
-98.86% | 8,669.04% |
|
||
| 3613 |
Brainlet
3613
BRAINLET
|
$0.000044 | $0.052542 | 14-11-2024 |
538
|
-99.92% | 118,956.59% |
|
||
| 3614 |
MixMarvel
3614
MIX
|
$0.00000430 | $0.087101 | 19-09-2019 |
2421
|
-100.00% | 2,027,394.21% |
|
||
| 3615 |
AgriDex
3615
AGRI
|
$0.000147 | $0.172754 | 13-12-2024 |
509
|
-99.91% | 117,102.43% |
|
||
| 3616 |
AMC
3616
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
678
|
-99.53% | 21,019.10% |
|
||
| 3617 |
Sugarchain
3617
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2324
|
-100.00% | 2,408,217.84% |
|
||
| 3618 |
ChainAware.ai
3618
AWARE
|
$0.001117 | $0.079514 | 22-01-2025 |
469
|
-98.60% | 7,019.94% |
|
||
| 3619 |
Alliance Games
3619
COA
|
$0.000098 | $0.028952 | 23-07-2025 |
287
|
-99.66% | 29,351.64% |
|
||
| 3620 |
Molten / UniDex
3620
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1118
|
-99.90% | 96,782.13% |
|
||
| 3621 |
Genaro Network
3621
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3038
|
-100.00% | 2,056,869.67% |
|
||
| 3622 |
Lam Research Tokenized Stock (Ondo)
3622
LRCXon
|
$279.85 | $278.26 | 05-05-2026 |
1
|
0.57% | - |
|
||
| 3623 |
Fringe Finance
3623
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1492
|
-99.70% | 33,052.82% |
|
||
| 3624 |
Freeport-McMoRan Tokenized Stock (Ondo)
3624
FCXon
|
$59.13 | $70.63 | 19-04-2026 |
17
|
-16.29% | 19.45% |
|
||
| 3625 |
Unstable Tether
3625
USDUT
|
$0.000051 | $0.002520 | 09-09-2025 |
239
|
-97.97% | 4,814.38% |
|
||
| 3626 |
Sakai Vault
3626
SAKAI
|
$0.019430 | $12.19 | 30-12-2023 |
858
|
-99.84% | 62,642.87% |
|
||
| 3627 |
IslaCoin
3627
ISL
|
$0.026676 | $0.390414 | 14-12-2017 |
3065
|
-93.17% | 1,363.52% |
|
||
| 3628 |
5ire
3628
5IRE
|
$0.000028 | $0.477340 | 05-12-2023 |
883
|
-99.99% | 1,735,618.20% |
|
||
| 3629 |
Penguin Finance
3629
PEFI
|
$0.002112 | $4.61 | 25-08-2021 |
1715
|
-99.95% | 218,294.00% |
|
||
| 3630 |
PolkaWar
3630
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1618
|
-99.96% | 251,978.88% |
|
||
| 3631 |
CrowdStrike Tokenized Stock (Ondo)
3631
CRWDon
|
$476.30 | $483.57 | 27-01-2026 |
99
|
-1.50% | 1.53% |
|
||
| 3632 |
KeeperDAO
3632
ROOK
|
$0.063447 | $831.80 | 14-02-2021 |
1907
|
-99.99% | 1,310,919.58% |
|
||
| 3633 |
Mettalex
3633
MTLX
|
$0.034795 | $14.25 | 21-02-2021 |
1900
|
-99.76% | 40,867.74% |
|
||
| 3634 |
Galaxy Digital Tokenized Stock (Ondo)
3634
GLXYon
|
$30.34 | $30.56 | 05-05-2026 |
1
|
-0.72% | 0.72% |
|
||
| 3635 |
Valentine
3635
VALENTINE
|
$0.000039 | $0.004202 | 19-07-2025 |
291
|
-99.07% | 10,686.56% |
|
||
| 3636 |
Carbon browser
3636
CSIX
|
$0.000105 | $0.431476 | 19-02-2023 |
1172
|
-99.98% | 412,282.55% |
|
||
| 3637 | $0.000039 | $0.030219 | 12-11-2024 |
540
|
-99.87% | 78,002.86% |
|
|||
| 3638 |
Blockchain Cuties Universe
3638
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1876
|
-99.89% | 95,120.13% |
|
||
| 3639 |
InterCrone
3639
ICR
|
$0.002612 | $1.94 | 18-10-2018 |
2757
|
-99.87% | 74,029.51% |
|
||
| 3640 |
TOKYO GAMES TOKEN
3640
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
350
|
-99.89% | 89,266.08% |
|
||
| 3641 |
Monsterra
3641
MSTR
|
$0.000387 | $0.574172 | 28-08-2022 |
1347
|
-99.93% | 148,345.47% |
|
||
| 3642 |
Hyperpigmentation
3642
HYPER
|
$0.000038 | $0.028389 | 20-07-2025 |
290
|
-99.87% | 74,402.13% |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000246 | $0.046208 | 28-09-2021 |
1681
|
-99.47% | 18,687.85% |
|
||
| 3644 |
Doodipals
3644
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
216
|
-99.78% | 45,818.20% |
|
||
| 3645 |
Baby BNB
3645
BABY
|
$0.000068 | $0.143180 | 30-09-2024 |
583
|
-99.95% | 209,675.00% |
|
||
| 3646 |
KLA Tokenized Stock (Ondo)
3646
KLACon
|
$1,748.61 | $1,968.56 | 27-04-2026 |
9
|
-11.17% | 12.58% |
|
||
| 3647 |
LeaCoin
3647
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3018
|
-98.70% | 7,619.38% |
|
||
| 3648 | $37.27 | $75.23 | 20-01-2026 |
106
|
-50.46% | 101.86% |
|
|||
| 3649 |
FogSwap
3649
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
177
|
-99.70% | 33,717.17% |
|
||
| 3650 |
AmberCoin
3650
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1795
|
-98.49% | 6,524.69% |
|
34.589 Monedas Monitoreadas - Página 73 de 692