Cap Mercado $2.70T
2.49%
Volumen 24h $334.63B
49.58%
BTC % 54.88%
0.36%
ETH % 10.34%
1.93%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PolkaWar
3601
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1596
|
-99.96% | 251,865.58% |
|
||
| 3602 |
Penguin Finance
3602
PEFI
|
$0.002110 | $4.61 | 25-08-2021 |
1693
|
-99.95% | 218,433.61% |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
263
|
-99.53% | 21,134.06% |
|
||
| 3604 |
Mettalex
3604
MTLX
|
$0.034706 | $14.25 | 21-02-2021 |
1878
|
-99.76% | 40,972.18% |
|
||
| 3605 |
Cogito Protocol
3605
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
747
|
-99.86% | 73,919.45% |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1854
|
-99.89% | 95,120.13% |
|
||
| 3607 |
TOKYO GAMES TOKEN
3607
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
328
|
-99.89% | 89,230.34% |
|
||
| 3608 |
Morpheus Labs
3608
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1546
|
-100.00% | 32,203,685.72% |
|
||
| 3609 |
MerlinStarter
3609
MSTAR
|
$0.000063 | $0.053926 | 23-04-2024 |
721
|
-99.88% | 85,701.77% |
|
||
| 3610 |
Dovu
3610
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3013
|
-100.00% | 2,928,489.51% |
|
||
| 3611 |
XO Protocol
3611
XOXO
|
$0.000069 | $0.024889 | 03-03-2025 |
407
|
-99.72% | 36,233.31% |
|
||
| 3612 |
TAOCat by Virtuals & Masa
3612
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
466
|
-99.95% | 190,534.39% |
|
||
| 3613 |
SONM (Old)
3613
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1241
|
-100.00% | 4,326,718.09% |
|
||
| 3614 |
FogSwap
3614
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
155
|
-99.70% | 32,958.42% |
|
||
| 3615 |
Triadmarkets
3615
TRIAD
|
$0.000188 | $0.000213 | 26-03-2026 |
19
|
-11.76% | 13.33% |
|
||
| 3616 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3616
BBAIon
|
$3.50 | $6.52 | 15-01-2026 |
89
|
-46.24% | 86.00% |
|
||
| 3617 |
T-Mobile US Tokenized Stock (Ondo)
3617
TMUSon
|
$190.38 | $223.46 | 25-02-2026 |
48
|
-14.80% | 17.38% |
|
||
| 3618 |
Doodipals
3618
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
194
|
-99.79% | 46,431.06% |
|
||
| 3619 |
PACcoin - PAC Protocol
3619
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1847
|
-99.99% | 918,052.96% |
|
||
| 3620 |
UFOPepe
3620
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
508
|
-97.10% | 3,349.99% |
|
||
| 3621 |
Archivas
3621
RCHV
|
$0.000037 | $0.003777 | 13-11-2025 |
152
|
-99.02% | 10,122.88% |
|
||
| 3622 |
Mr. Lightspeed Creator Coin
3622
MRLIGHTSPEED
|
$0.000077 | $0.001154 | 15-12-2025 |
120
|
-93.31% | 1,395.10% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3628
|
-98.92% | 9,138.86% |
|
||
| 3624 |
LeaCoin
3624
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2996
|
-98.73% | 7,773.88% |
|
||
| 3625 |
ASPO World
3625
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1603
|
-99.98% | 430,321.80% |
|
||
| 3626 |
Marscoin
3626
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
421
|
-99.33% | 14,935.32% |
|
||
| 3627 |
Limitus
3627
LMT
|
$0.000043 | $0.241573 | 16-01-2025 |
453
|
-99.98% | 558,966.50% |
|
||
| 3628 |
InterCrone
3628
ICR
|
$0.002419 | $1.94 | 18-10-2018 |
2735
|
-99.88% | 79,971.05% |
|
||
| 3629 |
Plug Power Tokenized Stock (Ondo)
3629
PLUGon
|
$2.90 | $2.85 | 10-04-2026 |
4
|
1.88% | - |
|
||
| 3630 |
Step Finance
3630
STEP
|
$0.000160 | $10.50 | 28-04-2021 |
1812
|
-100.00% | 6,566,759.22% |
|
||
| 3631 |
Arista Networks Tokenized Stock (Ondo)
3631
ANETon
|
$154.49 | $157.30 | 12-02-2026 |
61
|
-1.79% | 1.82% |
|
||
| 3632 |
Monsterra
3632
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1325
|
-99.94% | 160,648.81% |
|
||
| 3633 |
OpenVision
3633
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
291
|
-99.55% | 22,056.37% |
|
||
| 3634 |
MixMob
3634
MXM
|
$0.000104 | $0.134046 | 01-03-2024 |
774
|
-99.92% | 128,559.06% |
|
||
| 3635 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3635
EWZon
|
$41.79 | $41.66 | 13-04-2026 |
1
|
0.31% | - |
|
||
| 3636 |
APY.Finance
3636
APY
|
$0.000524 | $7.00 | 13-02-2021 |
1886
|
-99.99% | 1,335,063.41% |
|
||
| 3637 |
Home Depot Tokenized Stock (Ondo)
3637
HDon
|
$343.90 | $390.06 | 11-02-2026 |
62
|
-11.83% | 13.42% |
|
||
| 3638 |
US Natural Gas Fund Tokenized Stock (Ondo)
3638
UNGon
|
$10.53 | $12.34 | 27-03-2026 |
18
|
-14.69% | 17.22% |
|
||
| 3639 |
Swaperry
3639
PERRY
|
$0.000162 | $0.292660 | 28-08-2021 |
1690
|
-99.94% | 180,548.81% |
|
||
| 3640 |
NFTb
3640
NFTB
|
$0.000050 | $0.631864 | 24-11-2021 |
1602
|
-99.99% | 1,259,897.57% |
|
||
| 3641 |
Reddio
3641
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
308
|
-99.89% | 95,064.24% |
|
||
| 3642 |
Eggdog
3642
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
840
|
-99.79% | 48,535.64% |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1659
|
-99.52% | 20,577.68% |
|
||
| 3644 | $0.000034 | $0.030219 | 12-11-2024 |
518
|
-99.89% | 87,587.24% |
|
|||
| 3645 |
Coinsbit Token
3645
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2287
|
-99.33% | 14,758.27% |
|
||
| 3646 |
SmartCash
3646
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3013
|
-100.00% | 14,198,929.12% |
|
||
| 3647 |
Polylastic
3647
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1553
|
-100.00% | 845,362,282,665.73% |
|
||
| 3648 |
HODL (hodl_bnbcto)
3648
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
188
|
-99.84% | 62,012.27% |
|
||
| 3649 |
Baby BNB
3649
BABY
|
$0.000062 | $0.143180 | 30-09-2024 |
561
|
-99.96% | 232,591.65% |
|
||
| 3650 |
Data Ownership Protocol
3650
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
648
|
-99.99% | 796,483.58% |
|
34.485 Monedas Monitoreadas - Página 73 de 690