Cap Mercado $2.49T
0.09%
Volumen 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Ethorse
3601
HORSE
|
$0.000569 | $0.289301 | 20-01-2018 |
2969
|
-99.80% | 50,739.47% |
|
||
| 3602 |
Penguin Finance
3602
PEFI
|
$0.002076 | $4.61 | 25-08-2021 |
1656
|
-99.95% | 221,988.74% |
|
||
| 3603 |
Duck DAO
3603
DUCKD
|
$0.001276 | $157.93 | 29-09-2021 |
1621
|
-100.00% | 12,373,825.89% |
|
||
| 3604 |
Doodipals
3604
DOODI
|
$0.000043 | $0.018791 | 02-10-2025 |
157
|
-99.77% | 43,627.70% |
|
||
| 3605 |
Pickle Finance
3605
PICKLE
|
$0.020845 | $76.85 | 16-09-2020 |
1999
|
-99.97% | 368,555.11% |
|
||
| 3606 |
NevaCoin
3606
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
968
|
-99.71% | 34,151.45% |
|
||
| 3607 |
LeaCoin
3607
LEA
|
$0.000097 | $0.007085 | 30-01-2018 |
2959
|
-98.63% | 7,181.83% |
|
||
| 3608 |
Based Shiba Inu
3608
BSHIB
|
$0.00000436 | $0.002063 | 21-03-2024 |
717
|
-99.79% | 47,224.62% |
|
||
| 3609 |
PolkaWar
3609
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1559
|
-99.96% | 251,941.81% |
|
||
| 3610 |
Sakai Vault
3610
SAKAI
|
$0.018864 | $12.19 | 30-12-2023 |
799
|
-99.85% | 64,524.60% |
|
||
| 3611 |
ZeroLend
3611
ZERO
|
$0.00000072 | $0.000818 | 27-09-2024 |
527
|
-99.91% | 114,294.10% |
|
||
| 3612 |
Won Chang
3612
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
174
|
-99.84% | 62,966.59% |
|
||
| 3613 |
ROND
3613
ROND
|
$0.000088 | $0.309793 | 04-10-2022 |
1251
|
-99.97% | 353,581.04% |
|
||
| 3614 |
Dovu
3614
DOV
|
$0.000041 | $1.1610 | 13-01-2018 |
2976
|
-100.00% | 2,861,786.28% |
|
||
| 3615 |
Blockchain Cuties Universe
3615
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1817
|
-99.89% | 95,120.13% |
|
||
| 3616 |
CoTrader
3616
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1807
|
-100.00% | 5,543,232.64% |
|
||
| 3617 |
Marscoin
3617
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
384
|
-99.30% | 14,154.20% |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2979
|
-99.81% | 51,579.22% |
|
||
| 3619 |
HoDooi
3619
HOD
|
$0.000077 | $0.211632 | 05-12-2021 |
1554
|
-99.96% | 274,307.85% |
|
||
| 3620 |
WorldShards
3620
SHARDS
|
$0.000046 | $0.046473 | 05-09-2025 |
184
|
-99.90% | 100,974.42% |
|
||
| 3621 |
EDDASwap
3621
EDDA
|
$7.51 | $5,984.41 | 17-03-2021 |
1817
|
-99.87% | 79,534.23% |
|
||
| 3622 |
AiMalls
3622
AIT
|
$0.185887 | $17.12 | 09-12-2024 |
454
|
-98.91% | 9,110.71% |
|
||
| 3623 |
PAID Network
3623
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1844
|
-100.00% | 9,305,176.71% |
|
||
| 3624 |
Cope
3624
COPE
|
$0.001921 | $8.63 | 16-05-2021 |
1757
|
-99.98% | 449,213.06% |
|
||
| 3625 |
Spores Network
3625
SPO
|
$0.000035 | $0.112085 | 20-08-2021 |
1661
|
-99.97% | 319,113.23% |
|
||
| 3626 |
Vidya
3626
VIDYA
|
$0.001047 | $0.553332 | 02-04-2022 |
1436
|
-99.81% | 52,764.27% |
|
||
| 3627 |
Darwin
3627
DARWIN
|
$0.000093 | $0.020795 | 25-07-2025 |
226
|
-99.55% | 22,359.90% |
|
||
| 3628 |
Portion
3628
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1819
|
-99.97% | 308,114.63% |
|
||
| 3629 |
AudioCoin
3629
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2978
|
-97.79% | 4,433.42% |
|
||
| 3630 |
TRUMP IN GREENLAND
3630
TIG
|
$0.000037 | $0.000474 | 17-01-2026 |
50
|
-92.28% | 1,195.35% |
|
||
| 3631 |
MixMarvel
3631
MIX
|
$0.00000377 | $0.087101 | 19-09-2019 |
2362
|
-100.00% | 2,310,888.35% |
|
||
| 3632 | $0.000037 | $0.030219 | 12-11-2024 |
481
|
-99.88% | 82,605.06% |
|
|||
| 3633 |
CatSolHat
3633
SOLCAT
|
$0.000552 | $0.082078 | 15-06-2024 |
631
|
-99.33% | 14,782.43% |
|
||
| 3634 |
Home Depot Tokenized Stock (Ondo)
3634
HDon
|
$358.22 | $390.06 | 11-02-2026 |
25
|
-8.16% | 8.89% |
|
||
| 3635 |
VEROX
3635
VRX
|
$1.60 | $1,343.38 | 15-03-2021 |
1819
|
-99.88% | 83,838.98% |
|
||
| 3636 |
Morpheus Labs
3636
MITX
|
$0.000072 | $24.44 | 19-01-2022 |
1509
|
-100.00% | 34,075,706.45% |
|
||
| 3637 |
BurgerCities
3637
BURGER
|
$0.000836 | $28.01 | 03-05-2021 |
1770
|
-100.00% | 3,350,308.36% |
|
||
| 3638 |
ASPO World
3638
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1566
|
-99.98% | 434,525.24% |
|
||
| 3639 |
BitTokens
3639
BXT
|
$0.060146 | $14.55 | 30-06-2017 |
3173
|
-99.59% | 24,098.75% |
|
||
| 3640 |
EquityPay
3640
EQPAY
|
$0.006269 | $0.551015 | 31-07-2023 |
951
|
-98.86% | 8,690.07% |
|
||
| 3641 |
XRPayNet
3641
XRPAYNET
|
$0.00000636 | $0.014988 | 06-07-2022 |
1341
|
-99.96% | 235,597.49% |
|
||
| 3642 |
Limitus
3642
LMT
|
$0.000043 | $0.241573 | 16-01-2025 |
416
|
-99.98% | 561,722.96% |
|
||
| 3643 |
NvirWorld
3643
NVIR
|
$0.000034 | $1.65 | 24-03-2022 |
1445
|
-100.00% | 4,917,070.79% |
|
||
| 3644 |
Ronaldinho Coin
3644
STAR10
|
$0.000121 | $0.292858 | 03-03-2025 |
370
|
-99.96% | 242,571.53% |
|
||
| 3645 |
Wicrypt
3645
WNT
|
$0.001349 | $0.591815 | 05-01-2024 |
793
|
-99.77% | 43,783.29% |
|
||
| 3646 |
MahaDAO
3646
MAHA
|
$0.008000 | $25.59 | 18-01-2021 |
1875
|
-99.97% | 319,798.29% |
|
||
| 3647 |
Doge Base
3647
DOGEBASE
|
$0.000035 | $0.002585 | 24-09-2025 |
165
|
-98.63% | 7,223.93% |
|
||
| 3648 |
CrowdStrike Tokenized Stock (Ondo)
3648
CRWDon
|
$428.79 | $483.57 | 27-01-2026 |
40
|
-11.33% | 12.77% |
|
||
| 3649 |
Infinitar
3649
IGT
|
$0.000077 | $0.641242 | 14-12-2024 |
449
|
-99.99% | 831,655.00% |
|
||
| 3650 |
Bestcoin
3650
BEST
|
$0.00000052 | $0.000074 | 25-07-2025 |
226
|
-99.30% | 14,200.80% |
|
34.315 Monedas Monitoreadas - Página 73 de 687