Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ZeroLend
3601
ZERO
|
$0.00000073 | $0.000818 | 27-09-2024 |
522
|
-99.91% | 112,560.86% |
|
||
| 3602 |
PACcoin - PAC Protocol
3602
PAC
|
$0.00000228 | $0.019088 | 24-03-2021 |
1805
|
-99.99% | 836,743.49% |
|
||
| 3603 |
NevaCoin
3603
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
963
|
-99.71% | 34,151.45% |
|
||
| 3604 |
UnoRe
3604
UNORE
|
$0.000355 | $1.2334 | 03-06-2021 |
1734
|
-99.97% | 347,231.63% |
|
||
| 3605 |
Based Shiba Inu
3605
BSHIB
|
$0.00000437 | $0.002063 | 21-03-2024 |
712
|
-99.79% | 47,083.93% |
|
||
| 3606 |
LeaCoin
3606
LEA
|
$0.000097 | $0.007085 | 30-01-2018 |
2954
|
-98.63% | 7,181.83% |
|
||
| 3607 |
PolkaWar
3607
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1554
|
-99.96% | 251,898.92% |
|
||
| 3608 |
Simon the Gator
3608
SIMON
|
$0.000057 | $0.004918 | 20-08-2025 |
195
|
-98.84% | 8,527.22% |
|
||
| 3609 |
Monsterra
3609
MSTR
|
$0.000398 | $0.574172 | 28-08-2022 |
1283
|
-99.93% | 144,243.44% |
|
||
| 3610 |
Won Chang
3610
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
169
|
-99.84% | 62,966.59% |
|
||
| 3611 |
Sakai Vault
3611
SAKAI
|
$0.018834 | $12.19 | 30-12-2023 |
794
|
-99.85% | 64,628.87% |
|
||
| 3612 |
Vabble v2
3612
VFX
|
$0.000268 | $0.036159 | 13-12-2024 |
445
|
-99.26% | 13,388.75% |
|
||
| 3613 |
Penguin Finance
3613
PEFI
|
$0.002127 | $4.61 | 25-08-2021 |
1651
|
-99.95% | 216,721.52% |
|
||
| 3614 |
Angola
3614
AGLA
|
$0.000019 | $0.478455 | 09-02-2023 |
1118
|
-100.00% | 2,453,767.34% |
|
||
| 3615 |
HoDooi
3615
HOD
|
$0.000079 | $0.211632 | 05-12-2021 |
1549
|
-99.96% | 268,093.59% |
|
||
| 3616 |
Blockchain Cuties Universe
3616
BCUG
|
$0.028059 | $26.71 | 17-03-2021 |
1812
|
-99.89% | 95,101.94% |
|
||
| 3617 |
CoTrader
3617
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1802
|
-100.00% | 5,537,467.34% |
|
||
| 3618 |
SHILL Token
3618
SHILL
|
$0.000108 | $1.68 | 24-11-2021 |
1560
|
-99.99% | 1,558,353.40% |
|
||
| 3619 |
Hyperpigmentation
3619
HYPER
|
$0.000039 | $0.028389 | 20-07-2025 |
226
|
-99.86% | 73,496.30% |
|
||
| 3620 |
AiMalls
3620
AIT
|
$0.190015 | $17.12 | 09-12-2024 |
449
|
-98.89% | 8,910.60% |
|
||
| 3621 |
8PAY
3621
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1641
|
-100.00% | 74,750,769.54% |
|
||
| 3622 |
Marscoin
3622
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
379
|
-99.30% | 14,122.82% |
|
||
| 3623 |
Bestcoin
3623
BEST
|
$0.00000057 | $0.000074 | 25-07-2025 |
221
|
-99.23% | 12,935.24% |
|
||
| 3624 |
PAID Network
3624
PAID
|
$0.000070 | $6.38 | 18-02-2021 |
1839
|
-100.00% | 9,163,985.28% |
|
||
| 3625 |
ZoRobotics
3625
ZORO
|
$0.003031 | $0.305336 | 10-06-2025 |
266
|
-99.01% | 9,973.80% |
|
||
| 3626 |
Home Depot Tokenized Stock (Ondo)
3626
HDon
|
$372.96 | $390.06 | 11-02-2026 |
20
|
-4.38% | 4.59% |
|
||
| 3627 |
Archivas
3627
RCHV
|
$0.000037 | $0.003777 | 13-11-2025 |
110
|
-99.01% | 10,017.19% |
|
||
| 3628 |
WorldShards
3628
SHARDS
|
$0.000045 | $0.046473 | 05-09-2025 |
179
|
-99.90% | 102,410.22% |
|
||
| 3629 |
AmberCoin
3629
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1731
|
-98.46% | 6,373.37% |
|
||
| 3630 |
Darwin
3630
DARWIN
|
$0.000092 | $0.020795 | 25-07-2025 |
221
|
-99.56% | 22,388.81% |
|
||
| 3631 |
Portion
3631
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1814
|
-99.97% | 308,114.63% |
|
||
| 3632 |
Spores Network
3632
SPO
|
$0.000035 | $0.112085 | 20-08-2021 |
1656
|
-99.97% | 321,947.29% |
|
||
| 3633 |
Esporte Clube Bahia Fan Token
3633
BAHIA
|
$0.028538 | $0.490766 | 17-02-2025 |
379
|
-94.19% | 1,619.69% |
|
||
| 3634 |
MixMarvel
3634
MIX
|
$0.00000378 | $0.087101 | 19-09-2019 |
2357
|
-100.00% | 2,305,383.09% |
|
||
| 3635 |
Wicrypt
3635
WNT
|
$0.001399 | $0.591815 | 05-01-2024 |
788
|
-99.76% | 42,210.81% |
|
||
| 3636 |
Limitus
3636
LMT
|
$0.000044 | $0.241573 | 16-01-2025 |
411
|
-99.98% | 549,041.04% |
|
||
| 3637 |
VEROX
3637
VRX
|
$1.60 | $1,343.38 | 15-03-2021 |
1814
|
-99.88% | 83,838.98% |
|
||
| 3638 |
Morpheus Labs
3638
MITX
|
$0.000072 | $24.44 | 19-01-2022 |
1504
|
-100.00% | 34,075,706.45% |
|
||
| 3639 |
SONM (Old)
3639
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1199
|
-100.00% | 4,495,083.96% |
|
||
| 3640 |
Synesis One
3640
SNS
|
$0.000079 | $0.224103 | 07-03-2024 |
726
|
-99.96% | 282,259.15% |
|
||
| 3641 |
FuturoCoin
3641
FTO
|
$0.003623 | $18.66 | 08-06-2018 |
2825
|
-99.98% | 514,859.91% |
|
||
| 3642 |
Strike
3642
STRK
|
$0.006330 | $88.48 | 12-04-2021 |
1786
|
-99.99% | 1,397,510.79% |
|
||
| 3643 |
ASPO World
3643
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1561
|
-99.98% | 433,922.35% |
|
||
| 3644 |
BitTokens
3644
BXT
|
$0.060146 | $14.55 | 30-06-2017 |
3168
|
-99.59% | 24,098.75% |
|
||
| 3645 |
Moonray
3645
MNRY
|
$0.000161 | $0.165945 | 18-12-2024 |
440
|
-99.90% | 102,863.37% |
|
||
| 3646 |
Indorse Token
3646
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2974
|
-99.81% | 51,579.22% |
|
||
| 3647 | $0.000036 | $0.030219 | 12-11-2024 |
476
|
-99.88% | 84,812.82% |
|
|||
| 3648 |
Cope
3648
COPE
|
$0.001833 | $8.63 | 16-05-2021 |
1752
|
-99.98% | 470,832.71% |
|
||
| 3649 |
AgentLayer
3649
AGENT
|
$0.000040 | $0.095284 | 30-11-2024 |
458
|
-99.96% | 236,119.37% |
|
||
| 3650 |
KILT Protocol
3650
KILT
|
$0.000182 | $13.17 | 26-11-2021 |
1558
|
-100.00% | 7,220,355.29% |
|
34.297 Monedas Monitoreadas - Página 73 de 686