Cap Mercado $2.61T
-0.07%
Volumen 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Evan
3601
EVAN
|
$0.000041 | $0.085008 | 08-12-2024 |
472
|
-99.95% | 208,115.13% |
|
||
| 3602 |
Genaro Network
3602
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2996
|
-100.00% | 2,056,869.67% |
|
||
| 3603 |
MetaQ
3603
METAQ
|
$0.015690 | $7.00 | 18-04-2022 |
1437
|
-99.78% | 44,537.09% |
|
||
| 3604 |
Won Chang
3604
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
191
|
-99.84% | 62,966.59% |
|
||
| 3605 |
ArQmA
3605
ARQ
|
$0.002362 | $0.216900 | 18-06-2021 |
1741
|
-98.91% | 9,083.63% |
|
||
| 3606 |
Denison Mines Tokenized Stock (Ondo)
3606
DNNon
|
$3.49 | $4.36 | 02-03-2026 |
23
|
-19.90% | 24.84% |
|
||
| 3607 |
Darwin
3607
DARWIN
|
$0.000101 | $0.020795 | 25-07-2025 |
243
|
-99.52% | 20,566.80% |
|
||
| 3608 |
teleBTC
3608
TELEBTC
|
$70,582.51 | $125,521.75 | 06-10-2025 |
170
|
-43.77% | 77.84% |
|
||
| 3609 |
Fringe Finance
3609
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1450
|
-99.70% | 33,598.11% |
|
||
| 3610 |
PolkaWar
3610
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1576
|
-99.96% | 251,998.48% |
|
||
| 3611 |
MerlinStarter
3611
MSTAR
|
$0.000065 | $0.053926 | 23-04-2024 |
701
|
-99.88% | 83,014.60% |
|
||
| 3612 |
PAYCENT
3612
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2729
|
-99.79% | 48,269.09% |
|
||
| 3613 |
Monsterra
3613
MSTR
|
$0.000396 | $0.574172 | 28-08-2022 |
1305
|
-99.93% | 145,031.16% |
|
||
| 3614 |
MixMob
3614
MXM
|
$0.000116 | $0.134046 | 01-03-2024 |
754
|
-99.91% | 115,340.47% |
|
||
| 3615 |
Orange
3615
ORNJ
|
$0.000556 | $0.768355 | 09-02-2024 |
775
|
-99.93% | 138,062.73% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.018601 | $12.19 | 30-12-2023 |
816
|
-99.85% | 65,439.11% |
|
||
| 3617 |
Blockchain Cuties Universe
3617
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1834
|
-99.89% | 95,120.13% |
|
||
| 3618 |
RTX Tokenized Stock (Ondo)
3618
RTXon
|
$193.64 | $218.02 | 02-03-2026 |
23
|
-11.18% | 12.59% |
|
||
| 3619 |
SONM (Old)
3619
SNM
|
$0.000107 | $4.53 | 20-11-2022 |
1221
|
-100.00% | 4,221,533.32% |
|
||
| 3620 |
HiCoin
3620
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3608
|
-98.92% | 9,138.86% |
|
||
| 3621 |
AMC Entertainment Tokenized Stock (Ondo)
3621
AMCon
|
$1.0000 | $1.76 | 12-01-2026 |
72
|
-43.26% | 76.26% |
|
||
| 3622 |
Doge Base
3622
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
182
|
-98.53% | 6,680.10% |
|
||
| 3623 |
IslaCoin
3623
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3023
|
-93.59% | 1,459.85% |
|
||
| 3624 |
Indorse Token
3624
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2996
|
-99.81% | 51,579.22% |
|
||
| 3625 |
Morpheus Labs
3625
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1526
|
-100.00% | 32,827,914.17% |
|
||
| 3626 |
ProShares Short QQQ Tokenized Stock (Ondo)
3626
PSQon
|
$31.86 | $32.28 | 23-03-2026 |
2
|
-1.30% | 1.32% |
|
||
| 3627 | $0.000038 | $0.030219 | 12-11-2024 |
498
|
-99.88% | 80,466.21% |
|
|||
| 3628 |
Ultimate Secure Cash
3628
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3096
|
-99.56% | 22,452.51% |
|
||
| 3629 |
Marscoin
3629
MARS
|
$0.000037 | $0.005427 | 17-02-2025 |
401
|
-99.31% | 14,402.55% |
|
||
| 3630 |
Limitus
3630
LMT
|
$0.000045 | $0.241573 | 16-01-2025 |
433
|
-99.98% | 537,265.44% |
|
||
| 3631 |
ugChain
3631
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2982
|
-99.97% | 314,619.88% |
|
||
| 3632 |
LogX Network
3632
LOGX
|
$0.000037 | $0.105979 | 24-09-2024 |
547
|
-99.97% | 286,841.49% |
|
||
| 3633 |
Infinitar
3633
IGT
|
$0.000081 | $0.641242 | 14-12-2024 |
466
|
-99.99% | 795,771.37% |
|
||
| 3634 |
MBP Coin
3634
MBP
|
$0.002289 | $0.107477 | 18-07-2025 |
250
|
-97.87% | 4,594.83% |
|
||
| 3635 |
CoTrader
3635
COT
|
$0.00000182 | $0.106487 | 27-03-2021 |
1824
|
-100.00% | 5,863,744.71% |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2715
|
-99.87% | 79,102.49% |
|
||
| 3637 |
ASPO World
3637
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1583
|
-99.98% | 430,724.20% |
|
||
| 3638 |
Vidya
3638
VIDYA
|
$0.001013 | $0.553332 | 02-04-2022 |
1453
|
-99.82% | 54,548.06% |
|
||
| 3639 |
MixMarvel
3639
MIX
|
$0.00000372 | $0.087101 | 19-09-2019 |
2379
|
-100.00% | 2,340,070.64% |
|
||
| 3640 |
Eggdog
3640
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
820
|
-99.79% | 46,723.11% |
|
||
| 3641 |
NFTb
3641
NFTB
|
$0.000052 | $0.631864 | 24-11-2021 |
1582
|
-99.99% | 1,218,138.15% |
|
||
| 3642 |
Doodipals
3642
DOODI
|
$0.000038 | $0.018791 | 02-10-2025 |
174
|
-99.80% | 48,774.08% |
|
||
| 3643 |
GreenTrust
3643
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1061
|
-100.00% | 12,241,833,752.32% |
|
||
| 3644 |
Hyperpigmentation
3644
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
248
|
-99.87% | 79,761.13% |
|
||
| 3645 |
CatSolHat
3645
SOLCAT
|
$0.000534 | $0.082078 | 15-06-2024 |
648
|
-99.35% | 15,271.12% |
|
||
| 3646 |
MahaDAO
3646
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1892
|
-99.97% | 319,808.85% |
|
||
| 3647 |
Mettalex
3647
MTLX
|
$0.031081 | $14.25 | 21-02-2021 |
1858
|
-99.78% | 45,762.68% |
|
||
| 3648 |
Swaperry
3648
PERRY
|
$0.000109 | $0.292660 | 28-08-2021 |
1670
|
-99.96% | 269,431.60% |
|
||
| 3649 |
Cope
3649
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1774
|
-99.98% | 480,105.65% |
|
||
| 3650 |
OpenVision
3650
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
271
|
-99.55% | 22,312.69% |
|
34.415 Monedas Monitoreadas - Página 73 de 689