Cap Mercado $2.63T
-4.49%
Volumen 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
AudioCoin
3601
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2989
|
-97.79% | 4,433.42% |
|
||
| 3602 |
CatSolHat
3602
SOLCAT
|
$0.000553 | $0.082078 | 15-06-2024 |
642
|
-99.33% | 14,731.74% |
|
||
| 3603 |
OpenVision
3603
VISION
|
$0.000036 | $0.007749 | 27-06-2025 |
265
|
-99.53% | 21,184.91% |
|
||
| 3604 | $0.000036 | $0.030219 | 12-11-2024 |
492
|
-99.88% | 83,229.96% |
|
|||
| 3605 |
InterCrone
3605
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2709
|
-99.87% | 79,102.49% |
|
||
| 3606 |
MixMarvel
3606
MIX
|
$0.00000372 | $0.087101 | 19-09-2019 |
2373
|
-100.00% | 2,340,070.64% |
|
||
| 3607 |
MBP Coin
3607
MBP
|
$0.002259 | $0.107477 | 18-07-2025 |
244
|
-97.90% | 4,657.60% |
|
||
| 3608 |
Wall St. Bull
3608
WBULL
|
$0.000036 | $0.019618 | 08-10-2025 |
162
|
-99.82% | 54,283.69% |
|
||
| 3609 |
Cope
3609
COPE
|
$0.001851 | $8.63 | 16-05-2021 |
1768
|
-99.98% | 466,145.07% |
|
||
| 3610 |
ASPO World
3610
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1577
|
-99.98% | 435,479.91% |
|
||
| 3611 |
HODL (hodl_bnbcto)
3611
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
162
|
-99.83% | 59,417.01% |
|
||
| 3612 |
Swaperry
3612
PERRY
|
$0.000111 | $0.292660 | 28-08-2021 |
1664
|
-99.96% | 262,847.09% |
|
||
| 3613 |
CRT AI Network
3613
CRTAI
|
$0.000100 | $0.004434 | 22-01-2025 |
421
|
-97.75% | 4,342.17% |
|
||
| 3614 |
Monsterra
3614
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1299
|
-99.94% | 160,903.94% |
|
||
| 3615 |
MahaDAO
3615
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1886
|
-99.97% | 319,808.85% |
|
||
| 3616 |
Hyperpigmentation
3616
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
242
|
-99.88% | 80,709.07% |
|
||
| 3617 |
Mettalex
3617
MTLX
|
$0.031133 | $14.25 | 21-02-2021 |
1852
|
-99.78% | 45,686.37% |
|
||
| 3618 |
SONM (Old)
3618
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1215
|
-100.00% | 4,677,518.22% |
|
||
| 3619 |
Baby
3619
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
703
|
-99.96% | 253,433.43% |
|
||
| 3620 |
Metagalaxy Land
3620
MEGALAND
|
$0.000035 | $0.000607 | 19-03-2024 |
730
|
-94.31% | 1,657.13% |
|
||
| 3621 |
BitTokens
3621
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3184
|
-99.60% | 25,023.33% |
|
||
| 3622 |
Pochita
3622
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
531
|
-99.80% | 49,438.23% |
|
||
| 3623 |
Coinsbit Token
3623
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2261
|
-99.33% | 14,758.27% |
|
||
| 3624 |
DEEPSPACE
3624
DPS
|
$0.000646 | $0.870100 | 13-11-2021 |
1587
|
-99.93% | 134,494.80% |
|
||
| 3625 |
FuturoCoin
3625
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2841
|
-99.98% | 543,516.38% |
|
||
| 3626 |
Data Ownership Protocol
3626
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
622
|
-99.99% | 796,483.58% |
|
||
| 3627 |
Home Depot Tokenized Stock (Ondo)
3627
HDon
|
$335.49 | $390.06 | 11-02-2026 |
36
|
-13.99% | 16.27% |
|
||
| 3628 |
ATBCoin
3628
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3098
|
-99.97% | 306,747.45% |
|
||
| 3629 |
APY.Finance
3629
APY
|
$0.000508 | $7.00 | 13-02-2021 |
1860
|
-99.99% | 1,376,002.82% |
|
||
| 3630 |
VisionGame
3630
VISION
|
$0.000054 | $0.188110 | 15-04-2022 |
1434
|
-99.97% | 345,868.86% |
|
||
| 3631 |
Shopping.io Token
3631
SHOP
|
$0.000337 | $0.151238 | 11-09-2022 |
1285
|
-99.78% | 44,785.27% |
|
||
| 3632 |
Change
3632
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2991
|
-99.91% | 112,516.02% |
|
||
| 3633 |
Giga Watt Token
3633
WTT
|
$0.011565 | $24.59 | 03-09-2017 |
3119
|
-99.95% | 212,490.49% |
|
||
| 3634 |
Polylastic
3634
POLX
|
$0.00000050 | $4,548.05 | 12-01-2022 |
1527
|
-100.00% | 911,432,681,519.16% |
|
||
| 3635 |
PengyOS / Pengy
3635
POS
|
$0.000034 | $0.002283 | 24-11-2024 |
480
|
-98.53% | 6,704.73% |
|
||
| 3636 |
SlimCoin
3636
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2595
|
-98.65% | 7,321.52% |
|
||
| 3637 |
SONM (BEP-20)
3637
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1215
|
-100.00% | 13,595,909.44% |
|
||
| 3638 |
CrowdStrike Tokenized Stock (Ondo)
3638
CRWDon
|
$431.79 | $483.57 | 27-01-2026 |
51
|
-10.71% | 11.99% |
|
||
| 3639 |
StreamerCoin
3639
STREAMER
|
$0.000033 | $0.034967 | 14-09-2025 |
186
|
-99.91% | 105,739.92% |
|
||
| 3640 |
XRPayNet
3640
XRPAYNET
|
$0.00000584 | $0.014988 | 06-07-2022 |
1352
|
-99.96% | 256,587.84% |
|
||
| 3641 |
pNetwork
3641
PNT
|
$0.000367 | $3.60 | 05-05-2021 |
1779
|
-99.99% | 979,674.11% |
|
||
| 3642 |
Waifu Token
3642
WAIF
|
$0.000116 | $0.031539 | 11-03-2021 |
1834
|
-99.63% | 27,086.60% |
|
||
| 3643 |
Olyseum
3643
OLY
|
$0.000024 | $2.41 | 17-02-2021 |
1856
|
-100.00% | 9,918,996.15% |
|
||
| 3644 |
KILT Protocol
3644
KILT
|
$0.000170 | $13.17 | 26-11-2021 |
1574
|
-100.00% | 7,727,757.64% |
|
||
| 3645 |
UBXS
3645
UBXS
|
$0.000571 | $0.624769 | 28-03-2024 |
721
|
-99.91% | 109,268.44% |
|
||
| 3646 |
Archivas
3646
RCHV
|
$0.000033 | $0.003777 | 13-11-2025 |
126
|
-99.14% | 11,470.25% |
|
||
| 3647 |
SARAH
3647
SARAH
|
$0.000055 | $0.000606 | 23-07-2025 |
239
|
-90.98% | 1,008.76% |
|
||
| 3648 |
Valentine
3648
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
243
|
-99.23% | 12,906.70% |
|
||
| 3649 |
GoldenRat
3649
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
371
|
-98.82% | 8,408.97% |
|
||
| 3650 |
VEROX
3650
VRX
|
$1.4207 | $1,343.38 | 15-03-2021 |
1830
|
-99.89% | 94,457.47% |
|
34.351 Monedas Monitoreadas - Página 73 de 688