Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
MerlinStarter
3601
MSTAR
|
$0.000093 | $0.053926 | 23-04-2024 |
646
|
-99.83% | 58,175.51% |
|
||
| 3602 |
Umbrella Network
3602
UMB
|
$0.000190 | $2.58 | 10-02-2021 |
1814
|
-99.99% | 1,358,718.55% |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000138 | $0.020795 | 25-07-2025 |
188
|
-99.33% | 14,929.43% |
|
||
| 3604 |
UniLayer
3604
LAYER
|
$0.001375 | $4.07 | 27-04-2021 |
1738
|
-99.97% | 296,040.44% |
|
||
| 3605 |
Andy on SOL
3605
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
685
|
-99.88% | 85,388.05% |
|
||
| 3606 |
Baby Trump
3606
BABYTRUMP
|
$0.000123 | $0.024716 | 29-05-2024 |
610
|
-99.50% | 19,981.31% |
|
||
| 3607 |
Rubies
3607
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2782
|
-99.13% | 11,420.76% |
|
||
| 3608 |
ArQmA
3608
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1686
|
-98.53% | 6,720.73% |
|
||
| 3609 |
RabBitcoin
3609
RBTC
|
$0.0000000070 | $0.000030 | 12-11-2024 |
443
|
-99.98% | 428,395.30% |
|
||
| 3610 |
DOGEFATHER
3610
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
418
|
-98.51% | 6,625.99% |
|
||
| 3611 |
Fuku-Kun (fukutoken.xyz)
3611
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
534
|
-99.26% | 13,469.13% |
|
||
| 3612 |
The Coop Network
3612
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1527
|
-99.55% | 21,916.38% |
|
||
| 3613 |
8PAY
3613
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1608
|
-100.00% | 53,012,865.92% |
|
||
| 3614 |
GameCredits
3614
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2942
|
-100.00% | 2,490,016.59% |
|
||
| 3615 |
CeluvPlay
3615
CELB
|
$0.000225 | $0.007345 | 29-08-2025 |
153
|
-96.94% | 3,165.80% |
|
||
| 3616 |
SARAH
3616
SARAH
|
$0.000090 | $0.000606 | 23-07-2025 |
190
|
-85.18% | 574.61% |
|
||
| 3617 |
UnoRe
3617
UNORE
|
$0.000478 | $1.2334 | 03-06-2021 |
1701
|
-99.96% | 257,710.40% |
|
||
| 3618 |
Change
3618
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2942
|
-99.86% | 71,280.40% |
|
||
| 3619 |
ZoRobotics
3619
ZORO
|
$0.004253 | $0.305336 | 10-06-2025 |
233
|
-98.61% | 7,079.85% |
|
||
| 3620 |
Sylo
3620
SYLO
|
$0.00000525 | $0.014909 | 11-05-2021 |
1724
|
-99.96% | 283,830.49% |
|
||
| 3621 |
Morpheus Labs
3621
MITX
|
$0.000104 | $24.44 | 19-01-2022 |
1471
|
-100.00% | 23,578,703.69% |
|
||
| 3622 |
Orion Money
3622
ORION
|
$0.000549 | $2.61 | 16-11-2021 |
1535
|
-99.98% | 475,557.62% |
|
||
| 3623 |
Indorse Token
3623
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2941
|
-99.81% | 51,579.22% |
|
||
| 3624 |
KILT Protocol
3624
KILT
|
$0.000267 | $13.17 | 26-11-2021 |
1525
|
-100.00% | 4,925,958.08% |
|
||
| 3625 |
Sakai Vault
3625
SAKAI
|
$0.024517 | $12.19 | 30-12-2023 |
761
|
-99.80% | 49,624.92% |
|
||
| 3626 |
Penguin Finance
3626
PEFI
|
$0.002492 | $4.61 | 25-08-2021 |
1618
|
-99.95% | 184,935.20% |
|
||
| 3627 |
死了么
3627
死了么
|
$0.000050 | $0.001479 | 14-01-2026 |
15
|
-96.62% | 2,862.21% |
|
||
| 3628 |
Nyzo
3628
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1740
|
-99.97% | 305,101.65% |
|
||
| 3629 |
LandRocker
3629
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
599
|
-99.86% | 70,705.73% |
|
||
| 3630 |
MOODENG (moodengbnb.com)
3630
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
456
|
-98.81% | 8,305.78% |
|
||
| 3631 |
Doge Base
3631
DOGEBASE
|
$0.000050 | $0.002585 | 24-09-2025 |
127
|
-98.07% | 5,079.80% |
|
||
| 3632 |
Kalao
3632
KLO
|
$0.000258 | $1.96 | 03-11-2021 |
1548
|
-99.99% | 757,867.47% |
|
||
| 3633 |
Duck DAO
3633
DUCKD
|
$0.001565 | $157.93 | 29-09-2021 |
1583
|
-100.00% | 10,090,879.84% |
|
||
| 3634 |
Alliance Fan Token
3634
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1773
|
-99.77% | 43,342.01% |
|
||
| 3635 |
Opus
3635
OPUS
|
$0.000049 | $0.029577 | 11-01-2025 |
383
|
-99.83% | 60,356.78% |
|
||
| 3636 |
Mambo
3636
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
239
|
-99.16% | 11,845.46% |
|
||
| 3637 |
SHILL Token
3637
SHILL
|
$0.000136 | $1.68 | 24-11-2021 |
1527
|
-99.99% | 1,231,600.09% |
|
||
| 3638 |
LeaCoin
3638
LEA
|
$0.000120 | $0.007085 | 30-01-2018 |
2921
|
-98.31% | 5,812.69% |
|
||
| 3639 |
Metaverser
3639
MTVT
|
$0.000289 | $0.023000 | 27-09-2022 |
1220
|
-98.74% | 7,857.99% |
|
||
| 3640 |
Blue Protocol
3640
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2942
|
-99.96% | 271,672.28% |
|
||
| 3641 |
NFTb
3641
NFTB
|
$0.000070 | $0.631864 | 24-11-2021 |
1527
|
-99.99% | 909,043.15% |
|
||
| 3642 |
Lynex
3642
LYNX
|
$0.001636 | $0.481472 | 29-03-2024 |
671
|
-99.66% | 29,331.85% |
|
||
| 3643 |
Waifu Token
3643
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1785
|
-99.46% | 18,576.11% |
|
||
| 3644 |
Home Depot Tokenized Stock (Ondo)
3644
HDon
|
$371.65 | $384.15 | 22-01-2026 |
7
|
-3.25% | 3.36% |
|
||
| 3645 |
YachtsCoin
3645
YTC
|
$0.000047 | $0.008557 | 27-03-2025 |
308
|
-99.45% | 18,061.39% |
|
||
| 3646 |
HoDooi
3646
HOD
|
$0.000096 | $0.211632 | 05-12-2021 |
1516
|
-99.95% | 220,844.37% |
|
||
| 3647 |
DEEPSPACE
3647
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1538
|
-99.90% | 97,625.09% |
|
||
| 3648 |
Ubex
3648
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2678
|
-99.96% | 243,369.26% |
|
||
| 3649 |
PACcoin - PAC Protocol
3649
PAC
|
$0.00000268 | $0.019088 | 24-03-2021 |
1772
|
-99.99% | 712,685.66% |
|
||
| 3650 |
StrongHands
3650
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3726
|
-99.83% | 58,896.25% |
|
34.150 Monedas Monitoreadas - Página 73 de 683