Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Rublix
3601
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2827
|
-99.62% | 26,430.05% |
|
||
| 3602 |
Baby Trump
3602
BABYTRUMP
|
$0.000128 | $0.024716 | 29-05-2024 |
610
|
-99.48% | 19,135.65% |
|
||
| 3603 |
Social
3603
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3043
|
-99.86% | 70,856.23% |
|
||
| 3604 |
KickPad
3604
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1762
|
-99.98% | 459,113.65% |
|
||
| 3605 |
Ducky
3605
DUCKY
|
$0.00000014 | $0.000053 | 15-11-2024 |
440
|
-99.74% | 38,508.23% |
|
||
| 3606 |
DOGEFATHER
3606
DOGEFATHER
|
$0.000056 | $0.003641 | 07-12-2024 |
418
|
-98.46% | 6,394.88% |
|
||
| 3607 |
Sylo
3607
SYLO
|
$0.00000556 | $0.014909 | 11-05-2021 |
1724
|
-99.96% | 268,099.14% |
|
||
| 3608 |
Orion Money
3608
ORION
|
$0.000583 | $2.61 | 16-11-2021 |
1535
|
-99.98% | 447,897.55% |
|
||
| 3609 |
Darwin
3609
DARWIN
|
$0.000138 | $0.020795 | 25-07-2025 |
188
|
-99.33% | 14,929.43% |
|
||
| 3610 |
ZoRobotics
3610
ZORO
|
$0.004406 | $0.305336 | 10-06-2025 |
233
|
-98.56% | 6,830.02% |
|
||
| 3611 |
Rubies
3611
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2782
|
-99.13% | 11,420.76% |
|
||
| 3612 |
ArQmA
3612
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1686
|
-98.53% | 6,720.73% |
|
||
| 3613 |
Boost
3613
BOOST
|
$0.000310 | $0.190070 | 28-10-2025 |
93
|
-99.84% | 61,195.02% |
|
||
| 3614 |
KILT Protocol
3614
KILT
|
$0.000282 | $13.17 | 26-11-2021 |
1525
|
-100.00% | 4,665,231.01% |
|
||
| 3615 |
Fuku-Kun (fukutoken.xyz)
3615
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
534
|
-99.26% | 13,469.13% |
|
||
| 3616 |
The Coop Network
3616
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1527
|
-99.55% | 21,916.38% |
|
||
| 3617 |
UnoRe
3617
UNORE
|
$0.000483 | $1.2334 | 03-06-2021 |
1701
|
-99.96% | 255,045.50% |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1608
|
-100.00% | 53,012,865.92% |
|
||
| 3619 |
LandRocker
3619
LRT
|
$0.000013 | $0.008655 | 09-06-2024 |
599
|
-99.85% | 65,519.72% |
|
||
| 3620 |
GameCredits
3620
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2942
|
-100.00% | 2,490,016.59% |
|
||
| 3621 |
SARAH
3621
SARAH
|
$0.000090 | $0.000606 | 23-07-2025 |
190
|
-85.18% | 574.61% |
|
||
| 3622 |
Change
3622
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2942
|
-99.86% | 71,280.40% |
|
||
| 3623 |
Morpheus Labs
3623
MITX
|
$0.000104 | $24.44 | 19-01-2022 |
1471
|
-100.00% | 23,578,703.69% |
|
||
| 3624 |
Indorse Token
3624
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2941
|
-99.81% | 51,579.22% |
|
||
| 3625 |
Solrise Finance
3625
SLRS
|
$0.000325 | $1.1041 | 13-09-2021 |
1599
|
-99.97% | 339,444.24% |
|
||
| 3626 |
Opus
3626
OPUS
|
$0.000051 | $0.029577 | 11-01-2025 |
383
|
-99.83% | 57,900.34% |
|
||
| 3627 |
Penguin Finance
3627
PEFI
|
$0.002626 | $4.61 | 25-08-2021 |
1618
|
-99.94% | 175,524.23% |
|
||
| 3628 |
Aether Games
3628
AEG
|
$0.000114 | $0.263559 | 08-03-2024 |
692
|
-99.96% | 231,508.81% |
|
||
| 3629 |
Duck DAO
3629
DUCKD
|
$0.001610 | $157.93 | 29-09-2021 |
1583
|
-100.00% | 9,810,196.49% |
|
||
| 3630 |
Lynex
3630
LYNX
|
$0.001727 | $0.481472 | 29-03-2024 |
671
|
-99.64% | 27,779.10% |
|
||
| 3631 |
Nyzo
3631
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1740
|
-99.97% | 305,101.65% |
|
||
| 3632 |
MOODENG (moodengbnb.com)
3632
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
456
|
-98.81% | 8,305.78% |
|
||
| 3633 |
Doge Base
3633
DOGEBASE
|
$0.000050 | $0.002585 | 24-09-2025 |
127
|
-98.07% | 5,079.80% |
|
||
| 3634 |
Moutai
3634
MOUTAI
|
$0.000071 | $0.113797 | 15-04-2024 |
654
|
-99.94% | 160,580.16% |
|
||
| 3635 |
Bachi on Base
3635
BACHI
|
$0.000084 | $0.003750 | 31-07-2025 |
182
|
-97.76% | 4,360.35% |
|
||
| 3636 |
Burger Blast Token
3636
BURGERBLASTT1
|
$0.000333 | $0.018002 | 11-12-2025 |
49
|
-98.15% | 5,302.74% |
|
||
| 3637 |
Alliance Fan Token
3637
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1773
|
-99.77% | 43,342.01% |
|
||
| 3638 |
HoDooi
3638
HOD
|
$0.000099 | $0.211632 | 05-12-2021 |
1516
|
-99.95% | 212,843.29% |
|
||
| 3639 |
Metaverser
3639
MTVT
|
$0.000292 | $0.023000 | 27-09-2022 |
1220
|
-98.73% | 7,771.73% |
|
||
| 3640 |
Mambo
3640
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
239
|
-99.16% | 11,845.46% |
|
||
| 3641 |
LeaCoin
3641
LEA
|
$0.000120 | $0.007085 | 30-01-2018 |
2921
|
-98.31% | 5,812.69% |
|
||
| 3642 |
SHILL Token
3642
SHILL
|
$0.000136 | $1.68 | 24-11-2021 |
1527
|
-99.99% | 1,238,214.91% |
|
||
| 3643 |
Digimon
3643
DIGIMON
|
$0.000048 | $0.045090 | 15-01-2025 |
379
|
-99.89% | 93,032.45% |
|
||
| 3644 |
Regret
3644
REGRET
|
$0.000048 | $0.001725 | 04-10-2025 |
117
|
-97.20% | 3,467.21% |
|
||
| 3645 |
Blue Protocol
3645
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2942
|
-99.96% | 271,672.28% |
|
||
| 3646 |
NFTb
3646
NFTB
|
$0.000070 | $0.631864 | 24-11-2021 |
1527
|
-99.99% | 908,232.85% |
|
||
| 3647 |
UNKJD / MonkeyBall
3647
MBS
|
$0.000077 | $2.60 | 27-12-2021 |
1494
|
-100.00% | 3,381,898.72% |
|
||
| 3648 |
Akuma Inu
3648
$AKUMA
|
$0.00000007 | $0.001341 | 10-01-2025 |
384
|
-99.99% | 1,888,536.26% |
|
||
| 3649 |
Ronaldinho Coin
3649
STAR10
|
$0.000200 | $0.292858 | 03-03-2025 |
332
|
-99.93% | 146,383.42% |
|
||
| 3650 |
Waifu Token
3650
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1785
|
-99.46% | 18,576.11% |
|
34.150 Monedas Monitoreadas - Página 73 de 683