Cap Mercado $2.66T
1.37%
Volumen 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Chirpley
3601
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
749
|
-99.74% | 38,640.35% |
|
||
| 3602 |
Mambo
3602
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
311
|
-99.34% | 14,989.00% |
|
||
| 3603 |
GreenTrust
3603
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1078
|
-100.00% | 12,241,833,752.32% |
|
||
| 3604 | $34.11 | $75.23 | 20-01-2026 |
81
|
-54.65% | 120.52% |
|
|||
| 3605 |
Blockchain Cuties Universe
3605
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1851
|
-99.89% | 95,120.13% |
|
||
| 3606 |
SmartCash
3606
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3010
|
-100.00% | 12,629,166.32% |
|
||
| 3607 |
teleBTC
3607
TELEBTC
|
$72,983.41 | $125,521.75 | 06-10-2025 |
187
|
-41.86% | 71.99% |
|
||
| 3608 |
TOKYO GAMES TOKEN
3608
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
325
|
-99.89% | 89,221.41% |
|
||
| 3609 |
MerlinStarter
3609
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
718
|
-99.88% | 84,270.76% |
|
||
| 3610 |
FogSwap
3610
FOG
|
$0.000039 | $0.012421 | 10-11-2025 |
152
|
-99.69% | 32,128.93% |
|
||
| 3611 |
Trumpius Maximus
3611
TRUMPIUS
|
$0.000833 | $0.409569 | 04-01-2025 |
462
|
-99.80% | 49,053.23% |
|
||
| 3612 |
Darwin
3612
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
260
|
-99.54% | 21,532.33% |
|
||
| 3613 |
Morpheus Labs
3613
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1543
|
-100.00% | 32,203,685.72% |
|
||
| 3614 |
Global X Uranium Tokenized ETF (Ondo)
3614
URAon
|
$50.98 | $51.84 | 08-04-2026 |
3
|
-1.66% | 1.69% |
|
||
| 3615 |
ShadowCash
3615
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3313
|
-99.91% | 108,998.34% |
|
||
| 3616 |
Mettalex
3616
MTLX
|
$0.033815 | $14.25 | 21-02-2021 |
1875
|
-99.76% | 42,055.03% |
|
||
| 3617 |
CRT AI Network
3617
CRTAI
|
$0.000107 | $0.004434 | 22-01-2025 |
444
|
-97.59% | 4,042.28% |
|
||
| 3618 |
SONM (Old)
3618
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1238
|
-100.00% | 4,326,718.09% |
|
||
| 3619 | $138.49 | $140.02 | 08-04-2026 |
3
|
-1.09% | 1.10% |
|
|||
| 3620 |
2131KOBUSHIDE
3620
21
|
$0.000037 | $0.005331 | 29-01-2026 |
72
|
-99.30% | 14,129.47% |
|
||
| 3621 |
Naruto
3621
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1081
|
-97.66% | 4,167.56% |
|
||
| 3622 |
Playbux
3622
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
718
|
-99.98% | 407,938.97% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3625
|
-98.92% | 9,138.86% |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000165 | $10.50 | 28-04-2021 |
1809
|
-100.00% | 6,373,312.72% |
|
||
| 3625 |
LeaCoin
3625
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2993
|
-98.73% | 7,773.88% |
|
||
| 3626 |
Dovu
3626
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3010
|
-100.00% | 3,063,897.75% |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000181 | $0.000213 | 26-03-2026 |
16
|
-15.23% | 17.97% |
|
||
| 3628 |
ASPO World
3628
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1600
|
-99.98% | 434,152.47% |
|
||
| 3629 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3629
BBAIon
|
$3.32 | $6.52 | 15-01-2026 |
86
|
-49.12% | 96.54% |
|
||
| 3630 |
CoTrader
3630
COT
|
$0.00000177 | $0.106487 | 27-03-2021 |
1841
|
-100.00% | 6,016,138.42% |
|
||
| 3631 |
Mr. Lightspeed Creator Coin
3631
MRLIGHTSPEED
|
$0.000074 | $0.001154 | 15-12-2025 |
117
|
-93.58% | 1,458.11% |
|
||
| 3632 |
Monsterra
3632
MSTR
|
$0.000358 | $0.574172 | 28-08-2022 |
1322
|
-99.94% | 160,329.01% |
|
||
| 3633 |
InterCrone
3633
ICR
|
$0.002376 | $1.94 | 18-10-2018 |
2732
|
-99.88% | 81,398.57% |
|
||
| 3634 |
MixMob
3634
MXM
|
$0.000105 | $0.134046 | 01-03-2024 |
771
|
-99.92% | 127,894.43% |
|
||
| 3635 |
Limitus
3635
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
450
|
-99.98% | 573,747.63% |
|
||
| 3636 |
Cope
3636
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1791
|
-99.98% | 478,076.32% |
|
||
| 3637 |
CatSolHat
3637
SOLCAT
|
$0.000524 | $0.082078 | 15-06-2024 |
665
|
-99.36% | 15,563.22% |
|
||
| 3638 |
Polinate
3638
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1656
|
-99.52% | 20,577.68% |
|
||
| 3639 | $0.000034 | $0.030219 | 12-11-2024 |
515
|
-99.89% | 87,599.96% |
|
|||
| 3640 |
Coinsbit Token
3640
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2284
|
-99.33% | 14,758.27% |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000157 | $0.292660 | 28-08-2021 |
1687
|
-99.95% | 186,682.47% |
|
||
| 3642 |
Home Depot Tokenized Stock (Ondo)
3642
HDon
|
$339.28 | $390.06 | 11-02-2026 |
59
|
-13.02% | 14.97% |
|
||
| 3643 |
PACcoin - PAC Protocol
3643
PAC
|
$0.00000191 | $0.019088 | 24-03-2021 |
1844
|
-99.99% | 997,725.41% |
|
||
| 3644 |
Decubate
3644
DCB
|
$0.000090 | $0.234578 | 17-12-2021 |
1576
|
-99.96% | 260,244.80% |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
288
|
-99.56% | 22,586.30% |
|
||
| 3646 |
Reddio
3646
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
305
|
-99.90% | 96,277.97% |
|
||
| 3647 |
Data Ownership Protocol
3647
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
645
|
-99.99% | 796,483.58% |
|
||
| 3648 |
Infinitar
3648
IGT
|
$0.000075 | $0.641242 | 14-12-2024 |
483
|
-99.99% | 860,268.87% |
|
||
| 3649 |
HODL (hodl_bnbcto)
3649
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
185
|
-99.84% | 63,092.69% |
|
||
| 3650 |
Hyperpigmentation
3650
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
265
|
-99.88% | 84,260.62% |
|
34.479 Monedas Monitoreadas - Página 73 de 690