Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
DeHive
3601
DHV
|
$0.011714 | $20,932.66 | 19-01-2022 |
1420
|
-100.00% | 178,690,710.20% |
|
||
| 3602 |
Ubex
3602
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2627
|
-99.96% | 243,369.26% |
|
||
| 3603 |
APYSwap
3603
APYS
|
$0.002576 | $3.60 | 07-04-2021 |
1707
|
-99.93% | 139,565.79% |
|
||
| 3604 |
Cope
3604
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1668
|
-99.97% | 358,534.08% |
|
||
| 3605 | $0.000046 | $0.030219 | 12-11-2024 |
392
|
-99.85% | 64,900.59% |
|
|||
| 3606 |
Decentral Games (New)
3606
DG
|
$0.000239 | $657.18 | 25-11-2021 |
1475
|
-100.00% | 275,430,712.43% |
|
||
| 3607 |
Game of Memes
3607
GOME
|
$0.000071 | $0.009517 | 20-05-2024 |
568
|
-99.26% | 13,374.89% |
|
||
| 3608 |
YFDAI.FINANCE
3608
YF-DAI
|
$11.50 | $23,156.98 | 23-03-2021 |
1722
|
-99.95% | 201,329.66% |
|
||
| 3609 |
Cate
3609
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
451
|
-99.90% | 102,908.58% |
|
||
| 3610 |
Hiblocks
3610
HIBS
|
$0.00000452 | $0.025591 | 08-04-2021 |
1706
|
-99.98% | 566,204.93% |
|
||
| 3611 |
SakeToken
3611
SAKET
|
$0.000445 | $3.26 | 13-09-2020 |
1913
|
-99.99% | 732,257.55% |
|
||
| 3612 |
Privix new
3612
PRIVIX
|
$0.002152 | $0.389589 | 20-09-2025 |
80
|
-99.45% | 18,003.33% |
|
||
| 3613 |
Rug World Assets
3613
RWA
|
$0.004756 | $2.20 | 17-04-2024 |
601
|
-99.78% | 46,057.43% |
|
||
| 3614 |
fartcoin killer
3614
BUTTPLUG
|
$0.000045 | $0.000329 | 15-09-2025 |
85
|
-86.34% | 631.91% |
|
||
| 3615 |
Flavia Is Online
3615
FLAVIA
|
$0.000045 | $0.037792 | 24-10-2024 |
411
|
-99.88% | 84,401.58% |
|
||
| 3616 |
Swaperry
3616
PERRY
|
$0.000525 | $0.292660 | 28-08-2021 |
1564
|
-99.82% | 55,671.66% |
|
||
| 3617 |
keyTango
3617
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1733
|
-99.90% | 102,767.40% |
|
||
| 3618 |
CeluvPlay
3618
CELB
|
$0.000184 | $0.007345 | 29-08-2025 |
102
|
-97.50% | 3,893.83% |
|
||
| 3619 |
Cantina Royale
3619
CRT
|
$0.000180 | $0.187507 | 08-08-2022 |
1219
|
-99.90% | 104,317.73% |
|
||
| 3620 |
MetaTrace
3620
TRC
|
$0.000122 | $0.121760 | 23-12-2023 |
717
|
-99.90% | 99,946.20% |
|
||
| 3621 |
Nvidia Inu
3621
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
639
|
-99.38% | 15,944.77% |
|
||
| 3622 |
WELL3
3622
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
507
|
-99.59% | 24,043.42% |
|
||
| 3623 |
MOONDOGE
3623
MOONDOGE
|
$0.000044 | $0.009758 | 14-07-2025 |
148
|
-99.55% | 22,115.86% |
|
||
| 3624 |
PolkaBridge
3624
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1484
|
-100.00% | 2,022,418.53% |
|
||
| 3625 |
MoonBag
3625
$MBAG
|
$0.00000146 | $0.000168 | 15-10-2024 |
420
|
-99.13% | 11,359.13% |
|
||
| 3626 |
Slingshot
3626
SLING
|
$0.000231 | $0.018094 | 01-04-2025 |
252
|
-98.72% | 7,724.20% |
|
||
| 3627 |
The Loonies
3627
LOON
|
$0.000043 | $0.002063 | 22-01-2025 |
321
|
-97.91% | 4,694.76% |
|
||
| 3628 |
DOGEai
3628
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
282
|
-99.92% | 130,372.46% |
|
||
| 3629 |
SHILL Token
3629
SHILL
|
$0.000119 | $1.68 | 24-11-2021 |
1476
|
-99.99% | 1,404,641.71% |
|
||
| 3630 |
Shopping.io Token
3630
SHOP
|
$0.000426 | $0.151238 | 11-09-2022 |
1185
|
-99.72% | 35,391.57% |
|
||
| 3631 |
Orion Money
3631
ORION
|
$0.000447 | $2.61 | 16-11-2021 |
1484
|
-99.98% | 584,371.03% |
|
||
| 3632 |
AMC
3632
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
530
|
-99.53% | 21,019.10% |
|
||
| 3633 |
YETI
3633
YETI
|
$0.000053 | $0.022057 | 21-06-2025 |
171
|
-99.76% | 41,648.37% |
|
||
| 3634 |
9D NFT
3634
COGI
|
$0.000684 | $0.728228 | 18-11-2021 |
1482
|
-99.91% | 106,425.25% |
|
||
| 3635 |
MerlinStarter
3635
MSTAR
|
$0.000070 | $0.053926 | 23-04-2024 |
595
|
-99.87% | 77,491.96% |
|
||
| 3636 |
AstroSwap
3636
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1503
|
-100.00% | 4,295,815.30% |
|
||
| 3637 |
RAI Finance
3637
SOFI
|
$0.000070 | $0.568832 | 12-01-2022 |
1427
|
-99.99% | 815,371.50% |
|
||
| 3638 |
Strike
3638
STRK
|
$0.007279 | $88.48 | 12-04-2021 |
1702
|
-99.99% | 1,215,349.05% |
|
||
| 3639 |
UFOPepe
3639
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
382
|
-96.79% | 3,018.67% |
|
||
| 3640 |
PengyOS / Pengy
3640
POS
|
$0.000041 | $0.002283 | 24-11-2024 |
380
|
-98.20% | 5,455.69% |
|
||
| 3641 |
Hiero Terminal
3641
HTERM
|
$0.000050 | $0.033572 | 16-01-2025 |
327
|
-99.85% | 66,796.16% |
|
||
| 3642 |
InterCrone
3642
ICR
|
$0.002747 | $1.94 | 18-10-2018 |
2609
|
-99.86% | 70,397.11% |
|
||
| 3643 |
Team Heretics Fan Token
3643
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1732
|
-99.93% | 140,896.52% |
|
||
| 3644 |
Genaro Network
3644
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2890
|
-100.00% | 2,056,869.67% |
|
||
| 3645 |
Castle of Blackwater
3645
COBE
|
$0.005202 | $1.0370 | 29-03-2024 |
620
|
-99.50% | 19,836.56% |
|
||
| 3646 |
Bitrock
3646
BROCK
|
$0.000424 | $0.300892 | 13-03-2024 |
636
|
-99.86% | 70,833.46% |
|
||
| 3647 |
Interlay
3647
INTR
|
$0.000600 | $0.159714 | 11-08-2022 |
1216
|
-99.62% | 26,534.67% |
|
||
| 3648 |
SolDoge
3648
SDOGE
|
$0.00000400 | $1.84 | 28-04-2023 |
956
|
-100.00% | 46,049,613.75% |
|
||
| 3649 |
PJN
3649
PJN
|
$0.000040 | $0.001325 | 15-08-2025 |
116
|
-96.98% | 3,212.77% |
|
||
| 3650 |
XP NETWORK
3650
XPNET
|
$0.000300 | $0.116529 | 02-11-2021 |
1498
|
-99.74% | 38,757.07% |
|
33.780 Monedas Monitoreadas - Página 73 de 676