Cap Mercado $3.21T
-1.16%
Volumen 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
KickPad
3601
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1762
|
-99.98% | 459,113.65% |
|
||
| 3602 |
Burger Blast Token
3602
BURGERBLASTT1
|
$0.000382 | $0.018002 | 11-12-2025 |
49
|
-97.88% | 4,618.62% |
|
||
| 3603 |
ZoRobotics
3603
ZORO
|
$0.004534 | $0.305336 | 10-06-2025 |
233
|
-98.52% | 6,634.51% |
|
||
| 3604 |
DOGEFATHER
3604
DOGEFATHER
|
$0.000056 | $0.003641 | 07-12-2024 |
418
|
-98.46% | 6,394.88% |
|
||
| 3605 |
Lynex
3605
LYNX
|
$0.001904 | $0.481472 | 29-03-2024 |
671
|
-99.60% | 25,188.66% |
|
||
| 3606 |
Orion Money
3606
ORION
|
$0.000583 | $2.61 | 16-11-2021 |
1535
|
-99.98% | 447,914.47% |
|
||
| 3607 |
Darwin
3607
DARWIN
|
$0.000138 | $0.020795 | 25-07-2025 |
188
|
-99.33% | 14,929.43% |
|
||
| 3608 |
Sylo
3608
SYLO
|
$0.00000541 | $0.014909 | 11-05-2021 |
1724
|
-99.96% | 275,434.84% |
|
||
| 3609 |
LandRocker
3609
LRT
|
$0.000013 | $0.008655 | 09-06-2024 |
599
|
-99.84% | 64,136.51% |
|
||
| 3610 |
Solrise Finance
3610
SLRS
|
$0.000348 | $1.1041 | 13-09-2021 |
1599
|
-99.97% | 317,097.16% |
|
||
| 3611 |
Waifu Token
3611
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1785
|
-99.39% | 16,246.99% |
|
||
| 3612 |
Rubies
3612
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2782
|
-99.13% | 11,420.76% |
|
||
| 3613 |
ArQmA
3613
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1686
|
-98.53% | 6,720.73% |
|
||
| 3614 |
KILT Protocol
3614
KILT
|
$0.000282 | $13.17 | 26-11-2021 |
1525
|
-100.00% | 4,665,231.01% |
|
||
| 3615 |
Fuku-Kun (fukutoken.xyz)
3615
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
534
|
-99.26% | 13,469.13% |
|
||
| 3616 |
The Coop Network
3616
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1527
|
-99.55% | 21,916.38% |
|
||
| 3617 |
Opus
3617
OPUS
|
$0.000055 | $0.029577 | 11-01-2025 |
383
|
-99.81% | 53,742.45% |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1608
|
-100.00% | 53,012,865.92% |
|
||
| 3619 |
Life Crypto
3619
LIFE
|
$0.000020 | $0.041196 | 16-11-2021 |
1535
|
-99.95% | 200,915.92% |
|
||
| 3620 |
GameCredits
3620
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2942
|
-100.00% | 2,490,016.59% |
|
||
| 3621 |
SARAH
3621
SARAH
|
$0.000090 | $0.000606 | 23-07-2025 |
190
|
-85.18% | 574.61% |
|
||
| 3622 |
UnoRe
3622
UNORE
|
$0.000484 | $1.2334 | 03-06-2021 |
1701
|
-99.96% | 254,738.17% |
|
||
| 3623 |
Morpheus Labs
3623
MITX
|
$0.000105 | $24.44 | 19-01-2022 |
1471
|
-100.00% | 23,170,711.76% |
|
||
| 3624 |
Change
3624
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2942
|
-99.86% | 71,280.40% |
|
||
| 3625 |
GG3
3625
GGX
|
$0.000998 | $0.086816 | 03-07-2025 |
210
|
-98.85% | 8,602.37% |
|
||
| 3626 |
Mambo
3626
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
239
|
-99.11% | 11,142.79% |
|
||
| 3627 |
Indorse Token
3627
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2941
|
-99.81% | 51,579.22% |
|
||
| 3628 |
Penguin Finance
3628
PEFI
|
$0.002668 | $4.61 | 25-08-2021 |
1618
|
-99.94% | 172,732.97% |
|
||
| 3629 |
NFTb
3629
NFTB
|
$0.000074 | $0.631864 | 24-11-2021 |
1527
|
-99.99% | 853,089.46% |
|
||
| 3630 |
DecentralGPT
3630
DGC
|
$0.00000031 | $0.000074 | 20-08-2025 |
162
|
-99.58% | 23,679.62% |
|
||
| 3631 |
Sakai Vault
3631
SAKAI
|
$0.024493 | $12.19 | 30-12-2023 |
761
|
-99.80% | 49,674.43% |
|
||
| 3632 |
Regret
3632
REGRET
|
$0.000051 | $0.001725 | 04-10-2025 |
117
|
-97.07% | 3,312.89% |
|
||
| 3633 |
Aether Games
3633
AEG
|
$0.000113 | $0.263559 | 08-03-2024 |
692
|
-99.96% | 232,186.51% |
|
||
| 3634 |
Duck DAO
3634
DUCKD
|
$0.001610 | $157.93 | 29-09-2021 |
1583
|
-100.00% | 9,810,196.49% |
|
||
| 3635 |
Chronicle
3635
XNL
|
$0.001038 | $1.3706 | 19-09-2021 |
1593
|
-99.92% | 131,932.53% |
|
||
| 3636 |
Nyzo
3636
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1740
|
-99.97% | 305,101.65% |
|
||
| 3637 |
MOODENG (moodengbnb.com)
3637
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
456
|
-98.81% | 8,305.78% |
|
||
| 3638 |
SHILL Token
3638
SHILL
|
$0.000140 | $1.68 | 24-11-2021 |
1527
|
-99.99% | 1,202,765.01% |
|
||
| 3639 |
Doge Base
3639
DOGEBASE
|
$0.000050 | $0.002585 | 24-09-2025 |
127
|
-98.07% | 5,079.80% |
|
||
| 3640 |
UNKJD / MonkeyBall
3640
MBS
|
$0.000079 | $2.60 | 27-12-2021 |
1494
|
-100.00% | 3,271,609.20% |
|
||
| 3641 |
Rug World Assets
3641
RWA
|
$0.005217 | $2.20 | 17-04-2024 |
652
|
-99.76% | 41,978.34% |
|
||
| 3642 |
Bachi on Base
3642
BACHI
|
$0.000084 | $0.003750 | 31-07-2025 |
182
|
-97.76% | 4,359.55% |
|
||
| 3643 |
AgentLayer
3643
AGENT
|
$0.000054 | $0.095284 | 30-11-2024 |
425
|
-99.94% | 174,796.86% |
|
||
| 3644 |
Metaverser
3644
MTVT
|
$0.000295 | $0.023000 | 27-09-2022 |
1220
|
-98.72% | 7,707.92% |
|
||
| 3645 |
Moutai
3645
MOUTAI
|
$0.000072 | $0.113797 | 15-04-2024 |
654
|
-99.94% | 157,920.53% |
|
||
| 3646 |
Alliance Fan Token
3646
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1773
|
-99.77% | 43,342.01% |
|
||
| 3647 |
HoDooi
3647
HOD
|
$0.000102 | $0.211632 | 05-12-2021 |
1516
|
-99.95% | 208,135.25% |
|
||
| 3648 |
Digimon
3648
DIGIMON
|
$0.000049 | $0.045090 | 15-01-2025 |
379
|
-99.89% | 91,950.62% |
|
||
| 3649 |
Ronaldinho Coin
3649
STAR10
|
$0.000202 | $0.292858 | 03-03-2025 |
332
|
-99.93% | 144,752.50% |
|
||
| 3650 |
Blue Protocol
3650
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2942
|
-99.96% | 271,672.28% |
|
34.145 Monedas Monitoreadas - Página 73 de 683