Cap Mercado $3.26T 1.42%
Volumen 24h $224.75B 6.95%
BTC % 54.82% -0.25%
ETH % 11.17% 1.52%
Monedas 34.129 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3601
Rublix
Rublix
3601
RBLX
$0.002759 $0.732002 04-05-2018
2826
-99.62% 26,430.05%
3602 $0.000211 $1.2157 11-04-2021
1753
-99.98% 576,914.42%
3603
Social
Social
3603
SCL
$0.003407 $2.42 30-09-2017
3042
-99.86% 70,856.23%
3604
Ducky
Ducky
3604
DUCKY
$0.00000014 $0.000053 15-11-2024
439
-99.74% 38,226.42%
3605
KickPad
KickPad
3605
KPAD
$0.001002 $4.60 03-04-2021
1761
-99.98% 459,113.65%
3606
Darwin
Darwin
3606
DARWIN
$0.000142 $0.020795 25-07-2025
187
-99.32% 14,588.76%
3607
DOGEFATHER
DOGEFATHER
3607
DOGEFATHER
$0.000057 $0.003641 07-12-2024
417
-98.44% 6,329.95%
3608
Life Crypto
Life Crypto
3608
LIFE
$0.000021 $0.041196 16-11-2021
1534
-99.95% 198,675.40%
3609 $0.00000035 $0.000074 20-08-2025
161
-99.52% 20,901.94%
3610
Sylo
Sylo
3610
SYLO
$0.00000564 $0.014909 11-05-2021
1723
-99.96% 264,106.80%
3611
ZoRobotics
ZoRobotics
3611
ZORO
$0.004635 $0.305336 10-06-2025
232
-98.48% 6,488.01%
3612
Orion Money
Orion Money
3612
ORION
$0.000574 $2.61 16-11-2021
1534
-99.98% 455,028.71%
3613
Waifu Token
Waifu Token
3613
WAIF
$0.000193 $0.031539 11-03-2021
1784
-99.39% 16,246.99%
3614
Rubies
Rubies
3614
RBIES
$0.005610 $0.646341 18-06-2018
2781
-99.13% 11,420.76%
3615
ArQmA
ArQmA
3615
ARQ
$0.003180 $0.216900 18-06-2021
1685
-98.53% 6,720.73%
3616 $0.00000017 $0.000023 13-08-2024
533
-99.26% 13,469.13%
3617 $0.000254 $0.055882 24-11-2021
1526
-99.55% 21,916.38%
3618
Lynex
Lynex
3618
LYNX
$0.001860 $0.481472 29-03-2024
670
-99.61% 25,783.54%
3619
KILT Protocol
KILT Protocol
3619
KILT
$0.000281 $13.17 26-11-2021
1524
-100.00% 4,685,342.48%
3620
8PAY
8PAY
3620
8PAY
$0.000898 $476.13 04-09-2021
1607
-100.00% 53,012,865.92%
3621
UnoRe
UnoRe
3621
UNORE
$0.000477 $1.2334 03-06-2021
1700
-99.96% 258,302.90%
3622
Mambo
Mambo
3622
MAMBO
$0.00000005 $0.00000573 04-06-2025
238
-99.08% 10,718.53%
3623
GameCredits
GameCredits
3623
GAME
$0.000277 $6.90 09-01-2018
2941
-100.00% 2,490,016.59%
3624
SARAH
SARAH
3624
SARAH
$0.000089 $0.000606 23-07-2025
189
-85.23% 577.06%
3625
Morpheus Labs
Morpheus Labs
3625
MITX
$0.000105 $24.44 19-01-2022
1470
-100.00% 23,170,711.76%
3626
Change
Change
3626
CAG
$0.002691 $1.92 09-01-2018
2941
-99.86% 71,280.40%
3627 $0.000334 $1.1041 13-09-2021
1598
-99.97% 330,804.23%
3628 $0.00000016 $0.000013 30-10-2024
455
-98.75% 7,888.11%
3629 $0.001093 $0.564981 10-01-2018
2940
-99.81% 51,579.22%
3630
Duck DAO
Duck DAO
3630
DUCKD
$0.001641 $157.93 29-09-2021
1582
-100.00% 9,625,261.15%
3631 $0.002723 $4.61 25-08-2021
1617
-99.94% 169,232.74%
3632
SHILL Token
SHILL Token
3632
SHILL
$0.000142 $1.68 24-11-2021
1526
-99.99% 1,181,645.33%
3633
Regret
Regret
3633
REGRET
$0.000051 $0.001725 04-10-2025
116
-97.06% 3,302.11%
3634
Bachi on Base
Bachi on Base
3634
BACHI
$0.000086 $0.003750 31-07-2025
181
-97.71% 4,266.15%
3635
死了么
死了么
3635
死了么
$0.000050 $0.001479 14-01-2026
14
-96.62% 2,860.08%
3636
Chronicle
Chronicle
3636
XNL
$0.001038 $1.3706 19-09-2021
1592
-99.92% 131,932.53%
3637
Nyzo
Nyzo
3637
NYZO
$0.000498 $1.52 25-04-2021
1739
-99.97% 305,101.65%
3638
HoDooi
HoDooi
3638
HOD
$0.000102 $0.211632 05-12-2021
1515
-99.95% 208,315.71%
3639
Sakai Vault
Sakai Vault
3639
SAKAI
$0.024996 $12.19 30-12-2023
760
-99.79% 48,671.33%
3640
Limitus
Limitus
3640
LMT
$0.000060 $0.241573 16-01-2025
377
-99.98% 403,051.88%
3641
Metaverser
Metaverser
3641
MTVT
$0.000296 $0.023000 27-09-2022
1219
-98.71% 7,677.00%
3642
Moutai
Moutai
3642
MOUTAI
$0.000072 $0.113797 15-04-2024
653
-99.94% 157,753.94%
3643
Doge Base
Doge Base
3643
DOGEBASE
$0.000049 $0.002585 24-09-2025
126
-98.09% 5,142.30%
3644 $0.015931 $6.92 23-03-2021
1772
-99.77% 43,342.01%
3645
Ronaldinho Coin
Ronaldinho Coin
3645
STAR10
$0.000203 $0.292858 03-03-2025
331
-99.93% 144,079.30%
3646
CatSolHat
CatSolHat
3646
SOLCAT
$0.000740 $0.082078 15-06-2024
592
-99.10% 10,995.19%
3647
Music Protocol
Music Protocol
3647
RECORD
$0.000081 $0.032849 29-08-2024
517
-99.75% 40,701.69%
3648
Baby
Baby
3648
BABY
$0.00000005 $0.000089 15-04-2024
653
-99.94% 180,995.31%
3649
Digimon
Digimon
3649
DIGIMON
$0.000049 $0.045090 15-01-2025
378
-99.89% 92,540.68%
3650
Blue Protocol
Blue Protocol
3650
BLUE
$0.000793 $2.16 09-01-2018
2941
-99.96% 271,672.28%
34.129 Monedas Monitoreadas - Página 73 de 683