Cap Mercado $2.61T
1.09%
Volumen 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Darwin
3601
DARWIN
|
$0.000100 | $0.020795 | 25-07-2025 |
238
|
-99.52% | 20,629.22% |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000066 | $0.053926 | 23-04-2024 |
696
|
-99.88% | 81,259.06% |
|
||
| 3603 |
Alpha Arena
3603
ARENA
|
$0.000040 | $0.001496 | 26-10-2025 |
145
|
-97.30% | 3,604.86% |
|
||
| 3604 |
Fringe Finance
3604
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1445
|
-99.70% | 33,590.93% |
|
||
| 3605 |
RTX Tokenized Stock (Ondo)
3605
RTXon
|
$199.42 | $218.02 | 02-03-2026 |
18
|
-8.53% | 9.33% |
|
||
| 3606 |
PolkaWar
3606
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1571
|
-99.96% | 251,959.28% |
|
||
| 3607 |
PAYCENT
3607
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2724
|
-99.79% | 48,269.09% |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.018731 | $12.19 | 30-12-2023 |
811
|
-99.85% | 64,986.22% |
|
||
| 3609 |
Denison Mines Tokenized Stock (Ondo)
3609
DNNon
|
$3.34 | $4.36 | 02-03-2026 |
18
|
-23.45% | 30.64% |
|
||
| 3610 | $0.000039 | $0.030219 | 12-11-2024 |
493
|
-99.87% | 77,847.73% |
|
|||
| 3611 |
Blockchain Cuties Universe
3611
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1829
|
-99.89% | 95,120.13% |
|
||
| 3612 |
YFDAI.FINANCE
3612
YF-DAI
|
$9.60 | $23,156.98 | 23-03-2021 |
1823
|
-99.96% | 241,117.44% |
|
||
| 3613 |
HiCoin
3613
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3603
|
-98.92% | 9,138.86% |
|
||
| 3614 |
GreenTrust
3614
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1056
|
-100.00% | 12,241,833,752.32% |
|
||
| 3615 |
Wall St. Bull
3615
WBULL
|
$0.000038 | $0.019618 | 08-10-2025 |
163
|
-99.81% | 51,570.80% |
|
||
| 3616 |
IslaCoin
3616
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3018
|
-93.59% | 1,459.85% |
|
||
| 3617 |
AMC Entertainment Tokenized Stock (Ondo)
3617
AMCon
|
$0.9928 | $1.76 | 12-01-2026 |
67
|
-43.67% | 77.53% |
|
||
| 3618 |
Doge Base
3618
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
177
|
-98.54% | 6,749.81% |
|
||
| 3619 |
Doodipals
3619
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
169
|
-99.79% | 46,687.11% |
|
||
| 3620 |
ugChain
3620
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2977
|
-99.97% | 314,619.88% |
|
||
| 3621 |
Bestcoin
3621
BEST
|
$0.00000055 | $0.000074 | 25-07-2025 |
238
|
-99.25% | 13,242.23% |
|
||
| 3622 |
SHILL Token
3622
SHILL
|
$0.000104 | $1.68 | 24-11-2021 |
1577
|
-99.99% | 1,619,179.75% |
|
||
| 3623 |
Vidya
3623
VIDYA
|
$0.001035 | $0.553332 | 02-04-2022 |
1448
|
-99.81% | 53,370.96% |
|
||
| 3624 |
Ultimate Secure Cash
3624
USC
|
$0.003546 | $0.816899 | 02-10-2017 |
3091
|
-99.57% | 22,936.15% |
|
||
| 3625 |
AudioCoin
3625
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2990
|
-97.79% | 4,433.42% |
|
||
| 3626 |
Eggdog
3626
EGG
|
$0.000039 | $0.017753 | 26-12-2023 |
815
|
-99.78% | 45,910.06% |
|
||
| 3627 |
Monsterra
3627
MSTR
|
$0.000370 | $0.574172 | 28-08-2022 |
1300
|
-99.94% | 155,275.27% |
|
||
| 3628 |
CRT AI Network
3628
CRTAI
|
$0.000103 | $0.004434 | 22-01-2025 |
422
|
-97.67% | 4,201.00% |
|
||
| 3629 |
Akuma Inu
3629
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
434
|
-100.00% | 2,483,106.93% |
|
||
| 3630 |
InterCrone
3630
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2710
|
-99.87% | 79,102.49% |
|
||
| 3631 |
ASPO World
3631
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1578
|
-99.98% | 430,672.79% |
|
||
| 3632 |
MixMarvel
3632
MIX
|
$0.00000373 | $0.087101 | 19-09-2019 |
2374
|
-100.00% | 2,338,185.93% |
|
||
| 3633 |
2016 coin
3633
2016
|
$0.000036 | $0.004151 | 24-01-2026 |
55
|
-99.13% | 11,376.34% |
|
||
| 3634 |
MBP Coin
3634
MBP
|
$0.002260 | $0.107477 | 18-07-2025 |
245
|
-97.90% | 4,656.42% |
|
||
| 3635 |
Infinitar
3635
IGT
|
$0.000079 | $0.641242 | 14-12-2024 |
461
|
-99.99% | 809,681.30% |
|
||
| 3636 |
CoTrader
3636
COT
|
$0.00000180 | $0.106487 | 27-03-2021 |
1819
|
-100.00% | 5,915,867.78% |
|
||
| 3637 |
CatSolHat
3637
SOLCAT
|
$0.000540 | $0.082078 | 15-06-2024 |
643
|
-99.34% | 15,102.60% |
|
||
| 3638 |
OpenVision
3638
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
266
|
-99.54% | 21,743.48% |
|
||
| 3639 | $17.32 | $17.47 | 19-03-2026 |
1
|
-0.86% | 0.87% |
|
|||
| 3640 |
Polylastic
3640
POLX
|
$0.00000053 | $4,548.05 | 12-01-2022 |
1528
|
-100.00% | 866,295,063,000.88% |
|
||
| 3641 |
MahaDAO
3641
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1887
|
-99.97% | 319,808.85% |
|
||
| 3642 |
Swaperry
3642
PERRY
|
$0.000108 | $0.292660 | 28-08-2021 |
1665
|
-99.96% | 270,353.20% |
|
||
| 3643 |
SONM (Old)
3643
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1216
|
-100.00% | 4,677,518.22% |
|
||
| 3644 |
Cope
3644
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1769
|
-99.98% | 480,105.65% |
|
||
| 3645 |
retardcoin
3645
RETARD
|
$0.000035 | $0.010549 | 24-05-2025 |
300
|
-99.67% | 30,383.44% |
|
||
| 3646 |
Mettalex
3646
MTLX
|
$0.030727 | $14.25 | 21-02-2021 |
1853
|
-99.78% | 46,291.42% |
|
||
| 3647 |
BitTokens
3647
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3185
|
-99.60% | 25,023.33% |
|
||
| 3648 |
Coinsbit Token
3648
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2262
|
-99.33% | 14,758.27% |
|
||
| 3649 |
Hyperpigmentation
3649
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
243
|
-99.88% | 82,256.29% |
|
||
| 3650 |
Baby
3650
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
704
|
-99.96% | 260,890.30% |
|
34.359 Monedas Monitoreadas - Página 73 de 688