Cap Mercado $3.28T
1.36%
Volumen 24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
Monedas
34.090
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Opal
3601
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3249
|
-99.69% | 32,378.94% |
|
||
| 3602 |
PACcoin - PAC Protocol
3602
PAC
|
$0.00000331 | $0.019088 | 24-03-2021 |
1765
|
-99.98% | 576,240.58% |
|
||
| 3603 |
Vixco
3603
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1060
|
-99.76% | 41,055.29% |
|
||
| 3604 |
KILT Protocol
3604
KILT
|
$0.000300 | $13.17 | 26-11-2021 |
1518
|
-100.00% | 4,393,710.56% |
|
||
| 3605 |
The Moon Metaverse
3605
2MOON
|
$0.00000091 | $0.000139 | 21-04-2024 |
641
|
-99.35% | 15,230.26% |
|
||
| 3606 |
Rublix
3606
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2820
|
-99.62% | 26,430.05% |
|
||
| 3607 |
Darwin
3607
DARWIN
|
$0.000143 | $0.020795 | 25-07-2025 |
181
|
-99.31% | 14,455.61% |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.027383 | $12.19 | 30-12-2023 |
754
|
-99.78% | 44,420.75% |
|
||
| 3609 |
Social
3609
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3036
|
-99.86% | 70,856.23% |
|
||
| 3610 |
Vega Protocol
3610
VEGA
|
$0.000917 | $22.77 | 12-09-2021 |
1593
|
-100.00% | 2,483,481.94% |
|
||
| 3611 |
Umbrella Network
3611
UMB
|
$0.000194 | $2.58 | 10-02-2021 |
1807
|
-99.99% | 1,330,213.24% |
|
||
| 3612 |
Baby Trump
3612
BABYTRUMP
|
$0.000128 | $0.024716 | 29-05-2024 |
603
|
-99.48% | 19,269.06% |
|
||
| 3613 |
URANUS
3613
ANUS
|
$0.00000685 | $0.002678 | 31-03-2024 |
662
|
-99.74% | 39,018.72% |
|
||
| 3614 |
Penguin Finance
3614
PEFI
|
$0.002881 | $4.61 | 25-08-2021 |
1611
|
-99.94% | 159,964.45% |
|
||
| 3615 |
retardcoin
3615
RETARD
|
$0.000056 | $0.010549 | 24-05-2025 |
243
|
-99.47% | 18,813.20% |
|
||
| 3616 |
Fuku-Kun (fukutoken.xyz)
3616
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
527
|
-99.25% | 13,153.57% |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2934
|
-99.81% | 51,579.22% |
|
||
| 3618 |
ArQmA
3618
ARQ
|
$0.003197 | $0.216900 | 18-06-2021 |
1679
|
-98.53% | 6,684.36% |
|
||
| 3619 |
Waifu Token
3619
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1778
|
-99.39% | 16,246.99% |
|
||
| 3620 |
Orion Money
3620
ORION
|
$0.000571 | $2.61 | 16-11-2021 |
1528
|
-99.98% | 456,894.11% |
|
||
| 3621 |
Bachi on Base
3621
BACHI
|
$0.000092 | $0.003750 | 31-07-2025 |
175
|
-97.54% | 3,962.29% |
|
||
| 3622 |
8PAY
3622
8PAY
|
$0.000900 | $476.13 | 04-09-2021 |
1601
|
-100.00% | 52,874,106.24% |
|
||
| 3623 |
The Coop Network
3623
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1520
|
-99.55% | 21,916.38% |
|
||
| 3624 |
APY.Finance
3624
APY
|
$0.000812 | $7.00 | 13-02-2021 |
1804
|
-99.99% | 861,166.33% |
|
||
| 3625 |
Baby
3625
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
647
|
-99.94% | 164,227.23% |
|
||
| 3626 |
Change
3626
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2935
|
-99.86% | 70,037.65% |
|
||
| 3627 |
Morpheus Labs
3627
MITX
|
$0.000107 | $24.44 | 19-01-2022 |
1464
|
-100.00% | 22,937,359.52% |
|
||
| 3628 |
MerlinStarter
3628
MSTAR
|
$0.000089 | $0.053926 | 23-04-2024 |
639
|
-99.83% | 60,382.06% |
|
||
| 3629 |
Stabull Finance
3629
STABUL
|
$0.036365 | $1.1544 | 01-06-2025 |
235
|
-96.85% | 3,074.62% |
|
||
| 3630 |
Doge Base
3630
DOGEBASE
|
$0.000054 | $0.002585 | 24-09-2025 |
120
|
-97.93% | 4,724.25% |
|
||
| 3631 |
DeHive
3631
DHV
|
$0.013168 | $20,932.66 | 19-01-2022 |
1464
|
-100.00% | 158,962,575.28% |
|
||
| 3632 |
Digimon
3632
DIGIMON
|
$0.000053 | $0.045090 | 15-01-2025 |
372
|
-99.88% | 85,129.99% |
|
||
| 3633 |
MOODENG (moodengbnb.com)
3633
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
449
|
-98.75% | 7,888.11% |
|
||
| 3634 |
Nucleus Vision
3634
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2824
|
-99.99% | 726,821.77% |
|
||
| 3635 |
Cryptic
3635
CRYPTIC1
|
$0.001029 | $0.203049 | 01-01-2026 |
21
|
-99.49% | 19,628.61% |
|
||
| 3636 |
Duck DAO
3636
DUCKD
|
$0.001644 | $157.93 | 29-09-2021 |
1576
|
-100.00% | 9,606,923.04% |
|
||
| 3637 |
UBIX.Network
3637
UBX
|
$0.00000113 | $0.005141 | 10-04-2021 |
1748
|
-99.98% | 456,891.11% |
|
||
| 3638 |
Aiagent.app
3638
AAA
|
$0.000051 | $0.003547 | 30-01-2025 |
357
|
-98.56% | 6,844.98% |
|
||
| 3639 |
Ronaldinho Coin
3639
STAR10
|
$0.000210 | $0.292858 | 03-03-2025 |
325
|
-99.93% | 139,535.26% |
|
||
| 3640 |
LeaCoin
3640
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2914
|
-98.24% | 5,573.72% |
|
||
| 3641 |
Metaverser
3641
MTVT
|
$0.000301 | $0.023000 | 27-09-2022 |
1213
|
-98.69% | 7,532.35% |
|
||
| 3642 |
Lynex
3642
LYNX
|
$0.001727 | $0.481472 | 29-03-2024 |
664
|
-99.64% | 27,784.98% |
|
||
| 3643 |
Jarvis Network
3643
JRT
|
$0.001733 | $0.302782 | 14-08-2020 |
1987
|
-99.43% | 17,368.96% |
|
||
| 3644 |
CatSolHat
3644
SOLCAT
|
$0.000759 | $0.082078 | 15-06-2024 |
586
|
-99.08% | 10,717.00% |
|
||
| 3645 |
Nyzo
3645
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1733
|
-99.97% | 305,101.65% |
|
||
| 3646 |
SHILL Token
3646
SHILL
|
$0.000139 | $1.68 | 24-11-2021 |
1520
|
-99.99% | 1,204,915.12% |
|
||
| 3647 |
Baby Ripple (babyxrp.xyz)
3647
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
408
|
-98.59% | 6,983.94% |
|
||
| 3648 |
DEEPSPACE
3648
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1531
|
-99.89% | 92,991.10% |
|
||
| 3649 |
NevaCoin
3649
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
923
|
-99.64% | 27,488.52% |
|
||
| 3650 |
Novacoin
3650
NVC
|
$0.017961 | $31.23 | 28-11-2013 |
4438
|
-99.94% | 173,797.16% |
|
34.090 Monedas Monitoreadas - Página 73 de 682