Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cogito Protocol
3601
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
749
|
-99.86% | 73,919.45% |
|
||
| 3602 |
Pockemy
3602
PKM
|
$0.000039 | $0.019387 | 30-09-2025 |
198
|
-99.80% | 49,726.98% |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1856
|
-99.89% | 95,120.13% |
|
||
| 3604 |
TOKYO GAMES TOKEN
3604
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
330
|
-99.89% | 89,248.58% |
|
||
| 3605 |
Galaxy Fight Club
3605
GCOIN
|
$0.002681 | $2.14 | 12-01-2022 |
1555
|
-99.87% | 79,787.43% |
|
||
| 3606 |
Marscoin
3606
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
423
|
-99.29% | 14,013.33% |
|
||
| 3607 |
Morpheus Labs
3607
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1548
|
-100.00% | 32,203,685.72% |
|
||
| 3608 |
TAOCat by Virtuals & Masa
3608
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
468
|
-99.95% | 187,734.84% |
|
||
| 3609 |
2131KOBUSHIDE
3609
21
|
$0.000038 | $0.005331 | 29-01-2026 |
77
|
-99.28% | 13,878.72% |
|
||
| 3610 |
XO Protocol
3610
XOXO
|
$0.000069 | $0.024889 | 03-03-2025 |
409
|
-99.72% | 36,113.84% |
|
||
| 3611 |
Dovu
3611
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3015
|
-100.00% | 2,928,489.51% |
|
||
| 3612 |
T-Mobile US Tokenized Stock (Ondo)
3612
TMUSon
|
$191.24 | $223.46 | 25-02-2026 |
50
|
-14.42% | 16.85% |
|
||
| 3613 |
Plug Power Tokenized Stock (Ondo)
3613
PLUGon
|
$2.92 | $2.97 | 15-04-2026 |
1
|
-1.67% | 1.70% |
|
||
| 3614 |
SONM (Old)
3614
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1243
|
-100.00% | 4,326,718.09% |
|
||
| 3615 |
Triadmarkets
3615
TRIAD
|
$0.000188 | $0.000213 | 26-03-2026 |
21
|
-12.08% | 13.74% |
|
||
| 3616 |
Mr. Lightspeed Creator Coin
3616
MRLIGHTSPEED
|
$0.000078 | $0.001154 | 15-12-2025 |
122
|
-93.23% | 1,376.43% |
|
||
| 3617 |
PACcoin - PAC Protocol
3617
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1849
|
-99.99% | 918,052.96% |
|
||
| 3618 |
NFTb
3618
NFTB
|
$0.000054 | $0.631864 | 24-11-2021 |
1604
|
-99.99% | 1,173,560.46% |
|
||
| 3619 |
MerlinStarter
3619
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
723
|
-99.89% | 87,427.25% |
|
||
| 3620 |
UFOPepe
3620
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
510
|
-97.11% | 3,360.78% |
|
||
| 3621 |
MixMob
3621
MXM
|
$0.000110 | $0.134046 | 01-03-2024 |
776
|
-99.92% | 121,337.19% |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002502 | $1.94 | 18-10-2018 |
2737
|
-99.87% | 77,293.76% |
|
||
| 3623 |
OpenVision
3623
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
293
|
-99.53% | 20,986.26% |
|
||
| 3624 |
Doodipals
3624
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
196
|
-99.79% | 47,266.17% |
|
||
| 3625 |
FogSwap
3625
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
157
|
-99.70% | 33,740.21% |
|
||
| 3626 |
LeaCoin
3626
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2998
|
-98.73% | 7,773.88% |
|
||
| 3627 |
Step Finance
3627
STEP
|
$0.000163 | $10.50 | 28-04-2021 |
1814
|
-100.00% | 6,423,563.06% |
|
||
| 3628 |
ASPO World
3628
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1605
|
-99.98% | 430,748.01% |
|
||
| 3629 |
Arista Networks Tokenized Stock (Ondo)
3629
ANETon
|
$155.72 | $157.30 | 12-02-2026 |
63
|
-1.01% | 1.02% |
|
||
| 3630 |
Monsterra
3630
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1327
|
-99.94% | 160,663.21% |
|
||
| 3631 |
CRT AI Network
3631
CRTAI
|
$0.000099 | $0.004434 | 22-01-2025 |
449
|
-97.76% | 4,369.00% |
|
||
| 3632 |
Elderglade
3632
ELDE
|
$0.000156 | $0.262159 | 27-05-2025 |
324
|
-99.94% | 167,693.58% |
|
||
| 3633 |
MixMarvel
3633
MIX
|
$0.00000360 | $0.087101 | 19-09-2019 |
2401
|
-100.00% | 2,420,048.68% |
|
||
| 3634 |
King DAG
3634
KDAG
|
$0.000642 | $2.23 | 10-04-2021 |
1832
|
-99.97% | 346,897.82% |
|
||
| 3635 |
Swaperry
3635
PERRY
|
$0.000160 | $0.292660 | 28-08-2021 |
1692
|
-99.95% | 182,354.15% |
|
||
| 3636 |
Home Depot Tokenized Stock (Ondo)
3636
HDon
|
$344.14 | $390.06 | 11-02-2026 |
64
|
-11.77% | 13.34% |
|
||
| 3637 |
Baby BNB
3637
BABY
|
$0.000063 | $0.143180 | 30-09-2024 |
563
|
-99.96% | 228,654.66% |
|
||
| 3638 |
APY.Finance
3638
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1888
|
-99.99% | 1,340,235.18% |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000035 | $0.021252 | 08-10-2025 |
190
|
-99.84% | 61,234.30% |
|
||
| 3640 |
keyTango
3640
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1861
|
-99.92% | 131,574.22% |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1661
|
-99.52% | 20,577.68% |
|
||
| 3642 |
Coinsbit Token
3642
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2289
|
-99.33% | 14,758.27% |
|
||
| 3643 |
SmartCash
3643
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3015
|
-100.00% | 14,198,929.12% |
|
||
| 3644 |
Polylastic
3644
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1555
|
-100.00% | 845,362,282,665.73% |
|
||
| 3645 |
Honeyland
3645
HXD
|
$0.000085 | $0.339614 | 30-12-2023 |
838
|
-99.97% | 398,494.44% |
|
||
| 3646 |
CatSolHat
3646
SOLCAT
|
$0.000516 | $0.082078 | 15-06-2024 |
670
|
-99.37% | 15,820.80% |
|
||
| 3647 |
iShares Flexible Income Tokenized ETF (Ondo)
3647
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
50
|
-5.74% | 6.09% |
|
||
| 3648 | $0.000034 | $0.030219 | 12-11-2024 |
520
|
-99.89% | 88,580.53% |
|
|||
| 3649 |
Data Ownership Protocol
3649
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
650
|
-99.99% | 796,483.58% |
|
||
| 3650 |
Eggdog
3650
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
842
|
-99.80% | 49,353.96% |
|
34.490 Monedas Monitoreadas - Página 73 de 690