Cap Mercado $3.20T
0.23%
Volumen 24h $130.16B
-34.99%
BTC % 55.06%
0.14%
ETH % 11.23%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Valentine
3601
VALENTINE
|
$0.000046 | $0.004202 | 19-07-2025 |
155
|
-98.90% | 8,984.36% |
|
||
| 3602 |
Zynecoin
3602
ZYN
|
$0.001060 | $5.24 | 07-04-2020 |
2084
|
-99.98% | 493,979.93% |
|
||
| 3603 |
ZAIBOT
3603
ZAI
|
$0.008454 | $0.570154 | 12-03-2024 |
649
|
-98.52% | 6,643.96% |
|
||
| 3604 |
RAI Finance
3604
SOFI
|
$0.000073 | $0.568832 | 12-01-2022 |
1439
|
-99.99% | 779,987.70% |
|
||
| 3605 |
APYSwap
3605
APYS
|
$0.002391 | $3.60 | 07-04-2021 |
1719
|
-99.93% | 150,361.47% |
|
||
| 3606 |
LEGION
3606
LEGION
|
$0.000159 | $0.033832 | 23-06-2024 |
546
|
-99.53% | 21,194.73% |
|
||
| 3607 |
Decentral Games (New)
3607
DG
|
$0.000226 | $657.18 | 25-11-2021 |
1487
|
-100.00% | 290,668,264.41% |
|
||
| 3608 |
Swaperry
3608
PERRY
|
$0.000176 | $0.292660 | 28-08-2021 |
1576
|
-99.94% | 166,317.48% |
|
||
| 3609 |
Chain Guardians
3609
CGG
|
$0.000709 | $1,022.10 | 19-01-2022 |
1432
|
-100.00% | 144,169,488.41% |
|
||
| 3610 |
Oddz
3610
ODDZ
|
$0.000446 | $490.36 | 19-01-2022 |
1432
|
-100.00% | 109,967,439.51% |
|
||
| 3611 |
Non-Fungible Yearn
3611
NFY
|
$0.440161 | $581.12 | 05-03-2021 |
1752
|
-99.92% | 131,924.32% |
|
||
| 3612 |
WELL3
3612
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
519
|
-99.59% | 24,282.14% |
|
||
| 3613 |
retardcoin
3613
RETARD
|
$0.000043 | $0.010549 | 24-05-2025 |
211
|
-99.60% | 24,665.60% |
|
||
| 3614 |
DOGEai
3614
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
294
|
-99.92% | 131,009.55% |
|
||
| 3615 |
LanLan Cat
3615
LANLAN
|
$0.00000477 | $0.003297 | 25-05-2025 |
210
|
-99.86% | 69,086.40% |
|
||
| 3616 |
AMC
3616
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
542
|
-99.53% | 21,019.10% |
|
||
| 3617 |
Wrapped Accumulate
3617
WACME
|
$0.001160 | $0.590805 | 28-05-2025 |
207
|
-99.80% | 50,842.37% |
|
||
| 3618 |
Soarchain
3618
SOAR
|
$0.000415 | $0.021872 | 06-01-2025 |
349
|
-98.10% | 5,166.15% |
|
||
| 3619 |
Ambrosus / AirDAO
3619
AMB
|
$0.000045 | $1.85 | 06-01-2018 |
2906
|
-100.00% | 4,147,927.04% |
|
||
| 3620 |
IguVerse
3620
IGU
|
$0.000728 | $0.294476 | 18-02-2023 |
1037
|
-99.75% | 40,373.65% |
|
||
| 3621 |
Strike
3621
STRK
|
$0.007278 | $88.48 | 12-04-2021 |
1714
|
-99.99% | 1,215,596.39% |
|
||
| 3622 |
DigitalNote
3622
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2906
|
-99.99% | 817,994.30% |
|
||
| 3623 |
Machine Xchange Coin
3623
MXC
|
$0.000013 | $0.134609 | 19-01-2022 |
1432
|
-99.99% | 1,021,911.63% |
|
||
| 3624 |
Team Heretics Fan Token
3624
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1744
|
-99.93% | 140,896.52% |
|
||
| 3625 |
Genaro Network
3625
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2902
|
-100.00% | 2,056,869.67% |
|
||
| 3626 |
Flavia Is Online
3626
FLAVIA
|
$0.000041 | $0.037792 | 24-10-2024 |
423
|
-99.89% | 93,120.63% |
|
||
| 3627 |
Hiero Terminal
3627
HTERM
|
$0.000050 | $0.033572 | 16-01-2025 |
339
|
-99.85% | 67,710.93% |
|
||
| 3628 |
Privix new
3628
PRIVIX
|
$0.001906 | $0.389589 | 20-09-2025 |
92
|
-99.51% | 20,335.79% |
|
||
| 3629 |
AstroSwap
3629
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1515
|
-100.00% | 4,489,026.60% |
|
||
| 3630 |
MoonBag
3630
$MBAG
|
$0.00000134 | $0.000168 | 15-10-2024 |
432
|
-99.20% | 12,393.10% |
|
||
| 3631 |
Game of Memes
3631
GOME
|
$0.000060 | $0.009517 | 20-05-2024 |
580
|
-99.37% | 15,797.43% |
|
||
| 3632 |
VisionGame
3632
VISION
|
$0.000064 | $0.188110 | 15-04-2022 |
1346
|
-99.97% | 292,623.83% |
|
||
| 3633 |
Won Chang
3633
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
97
|
-99.84% | 63,682.51% |
|
||
| 3634 |
Bitrock
3634
BROCK
|
$0.000407 | $0.300892 | 13-03-2024 |
648
|
-99.86% | 73,870.85% |
|
||
| 3635 |
Ideaology
3635
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1761
|
-100.00% | 44,863,136.40% |
|
||
| 3636 |
SHILL Token
3636
SHILL
|
$0.000110 | $1.68 | 24-11-2021 |
1488
|
-99.99% | 1,532,107.71% |
|
||
| 3637 |
HoDooi
3637
HOD
|
$0.000078 | $0.211632 | 05-12-2021 |
1477
|
-99.96% | 271,156.44% |
|
||
| 3638 |
AIRDROP2049
3638
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
408
|
-99.40% | 16,668.17% |
|
||
| 3639 |
COMBO / Cocos-BCX
3639
COMBO
|
$0.000529 | $6.04 | 20-11-2021 |
1492
|
-99.99% | 1,142,057.53% |
|
||
| 3640 |
SakeToken
3640
SAKET
|
$0.000369 | $3.26 | 13-09-2020 |
1925
|
-99.99% | 882,531.35% |
|
||
| 3641 |
InfinitUp
3641
IUP
|
$0.001076 | $0.011459 | 13-10-2021 |
1530
|
-90.61% | 965.07% |
|
||
| 3642 |
Wizardia
3642
WZRD
|
$0.000270 | $0.298079 | 07-04-2022 |
1354
|
-99.91% | 110,329.01% |
|
||
| 3643 |
YETI
3643
YETI
|
$0.000047 | $0.022057 | 21-06-2025 |
183
|
-99.79% | 46,915.64% |
|
||
| 3644 |
YFDAI.FINANCE
3644
YF-DAI
|
$9.32 | $23,156.98 | 23-03-2021 |
1734
|
-99.96% | 248,406.50% |
|
||
| 3645 |
InterCrone
3645
ICR
|
$0.002500 | $1.94 | 18-10-2018 |
2621
|
-99.87% | 77,373.45% |
|
||
| 3646 |
Castle of Blackwater
3646
COBE
|
$0.004722 | $1.0370 | 29-03-2024 |
632
|
-99.54% | 21,862.51% |
|
||
| 3647 |
Nasdaq666
3647
NDQ
|
$0.000027 | $72,289.72 | 16-07-2025 |
158
|
-100.00% | 264,216,799,060.74% |
|
||
| 3648 |
PolkaWar
3648
PWAR
|
$0.000441 | $1.1996 | 30-11-2021 |
1482
|
-99.96% | 272,166.98% |
|
||
| 3649 |
BABYTRUMP
3649
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
664
|
-99.71% | 34,106.35% |
|
||
| 3650 |
Shopping.io Token
3650
SHOP
|
$0.000424 | $0.151238 | 11-09-2022 |
1197
|
-99.72% | 35,533.82% |
|
33.847 Monedas Monitoreadas - Página 73 de 677