Cap Mercado $2.77T
0.37%
Volumen 24h $292.29B
-7.38%
BTC % 54.95%
0.52%
ETH % 10.24%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Gifto
3601
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1166
|
-100.00% | 10,849,848.48% |
|
||
| 3602 |
Fringe Finance
3602
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1474
|
-99.69% | 32,509.35% |
|
||
| 3603 |
GreenTrust
3603
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1085
|
-100.00% | 12,241,833,752.32% |
|
||
| 3604 |
Cogito Protocol
3604
CGV
|
$0.000422 | $0.297893 | 28-03-2024 |
751
|
-99.86% | 70,523.34% |
|
||
| 3605 |
Akuma Inu
3605
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
463
|
-100.00% | 2,198,148.76% |
|
||
| 3606 |
Genaro Network
3606
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3020
|
-100.00% | 2,056,869.67% |
|
||
| 3607 |
Naruto
3607
NARUTO
|
$0.00000037 | $0.000014 | 26-04-2023 |
1088
|
-97.41% | 3,761.67% |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
840
|
-99.84% | 62,747.07% |
|
||
| 3609 |
IRIS Chain
3609
IRIS
|
$0.000232 | $2.21 | 03-07-2025 |
289
|
-99.99% | 952,875.15% |
|
||
| 3610 |
teleBTC
3610
TELEBTC
|
$76,099.60 | $125,521.75 | 06-10-2025 |
194
|
-39.37% | 64.94% |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002110 | $4.61 | 25-08-2021 |
1697
|
-99.95% | 218,439.30% |
|
||
| 3612 |
HOQU
3612
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2643
|
-99.76% | 42,134.39% |
|
||
| 3613 |
UFOPepe
3613
UFO
|
$0.000040 | $0.001284 | 22-11-2024 |
512
|
-96.87% | 3,095.57% |
|
||
| 3614 |
TAOCat by Virtuals & Masa
3614
TAOCAT
|
$0.000040 | $0.071755 | 03-01-2025 |
470
|
-99.94% | 178,817.31% |
|
||
| 3615 |
Vabble v2
3615
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
491
|
-99.24% | 13,052.61% |
|
||
| 3616 |
Nova Fox
3616
NFX
|
$0.004291 | $0.216258 | 28-08-2025 |
233
|
-98.02% | 4,940.14% |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3020
|
-99.87% | 76,157.07% |
|
||
| 3618 |
PolkaWar
3618
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1600
|
-99.96% | 251,880.40% |
|
||
| 3619 |
HODL (hodl_bnbcto)
3619
HODLBNBCTO1
|
$0.000039 | $0.021252 | 08-10-2025 |
192
|
-99.81% | 53,813.94% |
|
||
| 3620 |
Mettalex
3620
MTLX
|
$0.035075 | $14.25 | 21-02-2021 |
1882
|
-99.75% | 40,540.20% |
|
||
| 3621 |
HiCoin
3621
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3632
|
-98.92% | 9,138.86% |
|
||
| 3622 |
Darwin
3622
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
267
|
-99.53% | 21,134.06% |
|
||
| 3623 |
T-Mobile US Tokenized Stock (Ondo)
3623
TMUSon
|
$197.75 | $223.46 | 25-02-2026 |
52
|
-11.50% | 13.00% |
|
||
| 3624 |
US Natural Gas Fund Tokenized Stock (Ondo)
3624
UNGon
|
$10.84 | $12.34 | 27-03-2026 |
22
|
-12.16% | 13.84% |
|
||
| 3625 |
Onigiri
3625
ONI
|
$0.00000009 | $0.000035 | 07-08-2024 |
619
|
-99.73% | 36,733.74% |
|
||
| 3626 |
Blockchain Cuties Universe
3626
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1858
|
-99.89% | 95,120.13% |
|
||
| 3627 |
TOKYO GAMES TOKEN
3627
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
332
|
-99.89% | 89,236.30% |
|
||
| 3628 |
Doodipals
3628
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
198
|
-99.78% | 45,285.85% |
|
||
| 3629 |
Morpheus Labs
3629
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1550
|
-100.00% | 32,203,685.72% |
|
||
| 3630 |
MixMob
3630
MXM
|
$0.000113 | $0.134046 | 01-03-2024 |
778
|
-99.92% | 118,546.84% |
|
||
| 3631 |
Dovu
3631
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3017
|
-100.00% | 2,936,563.78% |
|
||
| 3632 |
SONM (Old)
3632
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1245
|
-100.00% | 4,326,718.09% |
|
||
| 3633 |
Triadmarkets
3633
TRIAD
|
$0.000188 | $0.000213 | 26-03-2026 |
23
|
-11.82% | 13.40% |
|
||
| 3634 |
MerlinStarter
3634
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
725
|
-99.89% | 87,330.75% |
|
||
| 3635 |
Mr. Lightspeed Creator Coin
3635
MRLIGHTSPEED
|
$0.000078 | $0.001154 | 15-12-2025 |
124
|
-93.25% | 1,381.76% |
|
||
| 3636 |
FogSwap
3636
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
159
|
-99.70% | 33,353.75% |
|
||
| 3637 |
Applied Materials Tokenized Stock (Ondo)
3637
AMATon
|
$395.48 | $404.69 | 10-04-2026 |
8
|
-2.28% | 2.33% |
|
||
| 3638 |
InterCrone
3638
ICR
|
$0.002502 | $1.94 | 18-10-2018 |
2739
|
-99.87% | 77,293.76% |
|
||
| 3639 |
KLA Tokenized Stock (Ondo)
3639
KLACon
|
$1,781.20 | $1,809.74 | 15-04-2026 |
3
|
-1.58% | 1.60% |
|
||
| 3640 |
Step Finance
3640
STEP
|
$0.000167 | $10.50 | 28-04-2021 |
1816
|
-100.00% | 6,297,146.67% |
|
||
| 3641 |
OpenVision
3641
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
295
|
-99.53% | 20,986.26% |
|
||
| 3642 |
LeaCoin
3642
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
3000
|
-98.73% | 7,773.88% |
|
||
| 3643 |
YFDAI.FINANCE
3643
YF-DAI
|
$9.13 | $23,156.98 | 23-03-2021 |
1852
|
-99.96% | 253,508.52% |
|
||
| 3644 |
ASPO World
3644
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1607
|
-99.98% | 431,265.72% |
|
||
| 3645 |
CatSolHat
3645
SOLCAT
|
$0.000544 | $0.082078 | 15-06-2024 |
672
|
-99.34% | 14,984.86% |
|
||
| 3646 |
Mambo
3646
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
318
|
-99.37% | 15,827.28% |
|
||
| 3647 |
Baby BNB
3647
BABY
|
$0.000064 | $0.143180 | 30-09-2024 |
565
|
-99.96% | 222,734.11% |
|
||
| 3648 | $0.000036 | $0.030219 | 12-11-2024 |
522
|
-99.88% | 84,858.18% |
|
|||
| 3649 |
Swaperry
3649
PERRY
|
$0.000157 | $0.292660 | 28-08-2021 |
1694
|
-99.95% | 185,998.34% |
|
||
| 3650 |
Home Depot Tokenized Stock (Ondo)
3650
HDon
|
$351.26 | $390.06 | 11-02-2026 |
66
|
-9.95% | 11.05% |
|
34.496 Monedas Monitoreadas - Página 73 de 690