Cap Mercado $2.62T
1.88%
Volumen 24h $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Step Finance
3601
STEP
|
$0.000178 | $10.50 | 28-04-2021 |
1792
|
-100.00% | 5,907,886.29% |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000065 | $0.053926 | 23-04-2024 |
701
|
-99.88% | 82,782.10% |
|
||
| 3603 |
PAYCENT
3603
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2729
|
-99.79% | 48,269.09% |
|
||
| 3604 |
Blendr Network
3604
BLENDR
|
$0.000974 | $4.25 | 31-03-2024 |
724
|
-99.98% | 435,745.97% |
|
||
| 3605 |
RTX Tokenized Stock (Ondo)
3605
RTXon
|
$195.28 | $218.02 | 02-03-2026 |
23
|
-10.43% | 11.65% |
|
||
| 3606 |
Monsterra
3606
MSTR
|
$0.000394 | $0.574172 | 28-08-2022 |
1305
|
-99.93% | 145,687.83% |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1834
|
-99.89% | 95,120.13% |
|
||
| 3608 |
Shopping.io Token
3608
SHOP
|
$0.000387 | $0.151238 | 11-09-2022 |
1291
|
-99.74% | 38,979.32% |
|
||
| 3609 |
Sakai Vault
3609
SAKAI
|
$0.018557 | $12.19 | 30-12-2023 |
816
|
-99.85% | 65,594.88% |
|
||
| 3610 |
SONM (Old)
3610
SNM
|
$0.000107 | $4.53 | 20-11-2022 |
1221
|
-100.00% | 4,221,533.32% |
|
||
| 3611 |
ArQmA
3611
ARQ
|
$0.002240 | $0.216900 | 18-06-2021 |
1741
|
-98.97% | 9,584.25% |
|
||
| 3612 |
Limitus
3612
LMT
|
$0.000046 | $0.241573 | 16-01-2025 |
433
|
-99.98% | 524,738.44% |
|
||
| 3613 |
HiCoin
3613
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3608
|
-98.92% | 9,138.86% |
|
||
| 3614 |
Doge Base
3614
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
182
|
-98.53% | 6,680.10% |
|
||
| 3615 |
IslaCoin
3615
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3023
|
-93.59% | 1,459.85% |
|
||
| 3616 |
Indorse Token
3616
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2996
|
-99.81% | 51,579.22% |
|
||
| 3617 | $0.000038 | $0.030219 | 12-11-2024 |
498
|
-99.87% | 79,746.68% |
|
|||
| 3618 |
AMC Entertainment Tokenized Stock (Ondo)
3618
AMCon
|
$0.9964 | $1.76 | 12-01-2026 |
72
|
-43.47% | 76.90% |
|
||
| 3619 |
Morpheus Labs
3619
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1526
|
-100.00% | 32,827,914.17% |
|
||
| 3620 |
Hyperpigmentation
3620
HYPER
|
$0.000038 | $0.028389 | 20-07-2025 |
248
|
-99.87% | 75,242.45% |
|
||
| 3621 |
Ultimate Secure Cash
3621
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3096
|
-99.56% | 22,452.51% |
|
||
| 3622 |
ugChain
3622
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2982
|
-99.97% | 314,619.88% |
|
||
| 3623 |
ProShares Short QQQ Tokenized Stock (Ondo)
3623
PSQon
|
$31.79 | $32.28 | 23-03-2026 |
2
|
-1.51% | 1.53% |
|
||
| 3624 |
GreenTrust
3624
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1061
|
-100.00% | 12,241,833,752.32% |
|
||
| 3625 |
Eggdog
3625
EGG
|
$0.000039 | $0.017753 | 26-12-2023 |
820
|
-99.78% | 45,702.33% |
|
||
| 3626 |
Infinitar
3626
IGT
|
$0.000080 | $0.641242 | 14-12-2024 |
466
|
-99.99% | 800,691.15% |
|
||
| 3627 |
Planck
3627
PLANCK
|
$0.000477 | $1.76 | 13-11-2025 |
132
|
-99.97% | 369,626.23% |
|
||
| 3628 |
Reddio
3628
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
288
|
-99.89% | 89,880.03% |
|
||
| 3629 |
CoTrader
3629
COT
|
$0.00000182 | $0.106487 | 27-03-2021 |
1824
|
-100.00% | 5,838,026.10% |
|
||
| 3630 |
Vidya
3630
VIDYA
|
$0.001013 | $0.553332 | 02-04-2022 |
1453
|
-99.82% | 54,548.06% |
|
||
| 3631 |
ASPO World
3631
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1583
|
-99.98% | 430,929.02% |
|
||
| 3632 |
MixMob
3632
MXM
|
$0.000108 | $0.134046 | 01-03-2024 |
754
|
-99.92% | 124,358.94% |
|
||
| 3633 |
Mettalex
3633
MTLX
|
$0.032141 | $14.25 | 21-02-2021 |
1858
|
-99.77% | 44,250.58% |
|
||
| 3634 |
CatSolHat
3634
SOLCAT
|
$0.000541 | $0.082078 | 15-06-2024 |
648
|
-99.34% | 15,072.06% |
|
||
| 3635 |
Swaperry
3635
PERRY
|
$0.000108 | $0.292660 | 28-08-2021 |
1670
|
-99.96% | 270,091.02% |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002413 | $1.94 | 18-10-2018 |
2715
|
-99.88% | 80,153.82% |
|
||
| 3637 |
MixMarvel
3637
MIX
|
$0.00000364 | $0.087101 | 19-09-2019 |
2379
|
-100.00% | 2,392,788.77% |
|
||
| 3638 |
MahaDAO
3638
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1892
|
-99.97% | 319,808.85% |
|
||
| 3639 |
MBP Coin
3639
MBP
|
$0.002189 | $0.107477 | 18-07-2025 |
250
|
-97.96% | 4,809.90% |
|
||
| 3640 |
YFDAI.FINANCE
3640
YF-DAI
|
$8.77 | $23,156.98 | 23-03-2021 |
1828
|
-99.96% | 264,026.89% |
|
||
| 3641 |
NFTb
3641
NFTB
|
$0.000050 | $0.631864 | 24-11-2021 |
1582
|
-99.99% | 1,253,448.35% |
|
||
| 3642 |
Cope
3642
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1774
|
-99.98% | 480,105.65% |
|
||
| 3643 |
OpenVision
3643
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
271
|
-99.55% | 22,312.69% |
|
||
| 3644 |
BitTokens
3644
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3190
|
-99.60% | 25,023.33% |
|
||
| 3645 |
Coinsbit Token
3645
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2267
|
-99.33% | 14,758.27% |
|
||
| 3646 |
LandRocker
3646
LRT
|
$0.00000844 | $0.008655 | 09-06-2024 |
654
|
-99.90% | 102,478.94% |
|
||
| 3647 |
FuturoCoin
3647
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2847
|
-99.98% | 543,516.38% |
|
||
| 3648 |
Data Ownership Protocol
3648
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
628
|
-99.99% | 796,483.58% |
|
||
| 3649 |
DEEPSPACE
3649
DPS
|
$0.000641 | $0.870100 | 13-11-2021 |
1593
|
-99.93% | 135,596.60% |
|
||
| 3650 |
Catheon Gaming
3650
CATHEON
|
$0.000035 | $0.006057 | 14-12-2023 |
832
|
-99.42% | 17,213.45% |
|
34.425 Monedas Monitoreadas - Página 73 de 689