Cap Mercado $2.81T
2.63%
Volumen 24h $349.42B
13.59%
BTC % 54.82%
0.45%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
bAlpha
3601
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1867
|
-99.98% | 637,173.60% |
|
||
| 3602 | $36.67 | $75.23 | 20-01-2026 |
88
|
-51.26% | 105.17% |
|
|||
| 3603 |
EDDASwap
3603
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1858
|
-99.86% | 71,378.71% |
|
||
| 3604 |
XO Protocol
3604
XOXO
|
$0.000075 | $0.024889 | 03-03-2025 |
411
|
-99.70% | 32,972.51% |
|
||
| 3605 |
Portion
3605
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1860
|
-99.96% | 273,524.98% |
|
||
| 3606 |
Onigiri
3606
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
619
|
-99.71% | 34,180.91% |
|
||
| 3607 |
Gifto
3607
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1166
|
-100.00% | 10,849,848.48% |
|
||
| 3608 |
GreenTrust
3608
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1085
|
-100.00% | 12,241,833,752.32% |
|
||
| 3609 |
TAOCat by Virtuals & Masa
3609
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
470
|
-99.94% | 175,296.69% |
|
||
| 3610 |
teleBTC
3610
TELEBTC
|
$77,062.06 | $125,521.75 | 06-10-2025 |
194
|
-38.61% | 62.88% |
|
||
| 3611 |
Baby Neiro
3611
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
577
|
-99.15% | 11,605.03% |
|
||
| 3612 |
Genaro Network
3612
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3020
|
-100.00% | 2,056,869.67% |
|
||
| 3613 |
Fringe Finance
3613
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1474
|
-99.70% | 33,040.52% |
|
||
| 3614 |
Naruto
3614
NARUTO
|
$0.00000037 | $0.000014 | 26-04-2023 |
1088
|
-97.41% | 3,761.67% |
|
||
| 3615 |
Cogito Protocol
3615
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
751
|
-99.86% | 71,095.19% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
840
|
-99.84% | 62,747.07% |
|
||
| 3617 |
Nova Fox
3617
NFX
|
$0.004352 | $0.216258 | 28-08-2025 |
233
|
-97.99% | 4,868.93% |
|
||
| 3618 |
Penguin Finance
3618
PEFI
|
$0.002166 | $4.61 | 25-08-2021 |
1697
|
-99.95% | 212,793.26% |
|
||
| 3619 |
HOQU
3619
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2643
|
-99.76% | 42,134.39% |
|
||
| 3620 |
UFOPepe
3620
UFO
|
$0.000040 | $0.001284 | 22-11-2024 |
512
|
-96.87% | 3,092.23% |
|
||
| 3621 |
Mettalex
3621
MTLX
|
$0.035722 | $14.25 | 21-02-2021 |
1882
|
-99.75% | 39,804.76% |
|
||
| 3622 |
Vabble v2
3622
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
491
|
-99.24% | 13,052.61% |
|
||
| 3623 |
Indorse Token
3623
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3020
|
-99.87% | 76,157.07% |
|
||
| 3624 |
PolkaWar
3624
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1600
|
-99.96% | 251,854.99% |
|
||
| 3625 |
HiCoin
3625
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3632
|
-98.92% | 9,138.86% |
|
||
| 3626 |
Darwin
3626
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
267
|
-99.53% | 21,134.06% |
|
||
| 3627 |
US Natural Gas Fund Tokenized Stock (Ondo)
3627
UNGon
|
$10.84 | $12.34 | 27-03-2026 |
22
|
-12.16% | 13.84% |
|
||
| 3628 |
T-Mobile US Tokenized Stock (Ondo)
3628
TMUSon
|
$197.05 | $223.46 | 25-02-2026 |
52
|
-11.82% | 13.40% |
|
||
| 3629 |
Doodipals
3629
DOODI
|
$0.000042 | $0.018791 | 02-10-2025 |
198
|
-99.78% | 44,916.18% |
|
||
| 3630 |
Blockchain Cuties Universe
3630
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1858
|
-99.89% | 95,120.13% |
|
||
| 3631 |
TOKYO GAMES TOKEN
3631
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
332
|
-99.89% | 89,226.62% |
|
||
| 3632 |
MixMob
3632
MXM
|
$0.000115 | $0.134046 | 01-03-2024 |
778
|
-99.91% | 116,358.46% |
|
||
| 3633 |
Morpheus Labs
3633
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1550
|
-100.00% | 32,203,685.72% |
|
||
| 3634 |
pSTAKE Finance
3634
PSTAKE
|
$0.000087 | $1.2477 | 07-03-2022 |
1503
|
-99.99% | 1,432,942.48% |
|
||
| 3635 |
Step Finance
3635
STEP
|
$0.000171 | $10.50 | 28-04-2021 |
1816
|
-100.00% | 6,142,845.54% |
|
||
| 3636 |
Dovu
3636
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3017
|
-100.00% | 2,936,563.78% |
|
||
| 3637 |
FogSwap
3637
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
159
|
-99.70% | 32,830.45% |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000189 | $0.000213 | 26-03-2026 |
23
|
-11.43% | 12.90% |
|
||
| 3639 |
SONM (Old)
3639
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1245
|
-100.00% | 4,326,718.09% |
|
||
| 3640 |
NFTb
3640
NFTB
|
$0.000054 | $0.631864 | 24-11-2021 |
1606
|
-99.99% | 1,167,617.43% |
|
||
| 3641 |
MerlinStarter
3641
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
725
|
-99.89% | 87,381.81% |
|
||
| 3642 |
InterCrone
3642
ICR
|
$0.002502 | $1.94 | 18-10-2018 |
2739
|
-99.87% | 77,293.76% |
|
||
| 3643 |
KLA Tokenized Stock (Ondo)
3643
KLACon
|
$1,780.78 | $1,809.74 | 15-04-2026 |
3
|
-1.60% | 1.63% |
|
||
| 3644 |
Applied Materials Tokenized Stock (Ondo)
3644
AMATon
|
$395.19 | $404.69 | 10-04-2026 |
8
|
-2.35% | 2.40% |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
295
|
-99.53% | 20,986.26% |
|
||
| 3646 |
Nucleus Vision
3646
NCASH
|
$0.00000502 | $0.051292 | 30-04-2018 |
2910
|
-99.99% | 1,022,663.71% |
|
||
| 3647 |
LeaCoin
3647
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
3000
|
-98.73% | 7,773.88% |
|
||
| 3648 |
Mr. Lightspeed Creator Coin
3648
MRLIGHTSPEED
|
$0.000076 | $0.001154 | 15-12-2025 |
124
|
-93.38% | 1,411.34% |
|
||
| 3649 |
CatSolHat
3649
SOLCAT
|
$0.000547 | $0.082078 | 15-06-2024 |
672
|
-99.33% | 14,914.39% |
|
||
| 3650 |
ASPO World
3650
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1607
|
-99.98% | 431,265.72% |
|
34.496 Monedas Monitoreadas - Página 73 de 690