Cap Mercado $2.64T
4.03%
Volumen 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Chirpley
3601
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
746
|
-99.74% | 38,624.34% |
|
||
| 3602 |
Mettalex
3602
MTLX
|
$0.034650 | $14.25 | 21-02-2021 |
1872
|
-99.76% | 41,038.47% |
|
||
| 3603 |
Sakai Vault
3603
SAKAI
|
$0.018661 | $12.19 | 30-12-2023 |
830
|
-99.85% | 65,229.97% |
|
||
| 3604 |
Evan
3604
EVAN
|
$0.000039 | $0.085008 | 08-12-2024 |
486
|
-99.95% | 219,502.15% |
|
||
| 3605 |
Blockchain Cuties Universe
3605
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1848
|
-99.89% | 95,120.13% |
|
||
| 3606 |
SmartCash
3606
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3007
|
-100.00% | 12,629,166.32% |
|
||
| 3607 |
TAOCat by Virtuals & Masa
3607
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
460
|
-99.95% | 186,334.18% |
|
||
| 3608 | $136.74 | $135.09 | 07-04-2026 |
1
|
1.22% | - |
|
|||
| 3609 |
Doodipals
3609
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
188
|
-99.78% | 45,192.87% |
|
||
| 3610 |
Darwin
3610
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
257
|
-99.54% | 21,639.52% |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002122 | $4.61 | 25-08-2021 |
1687
|
-99.95% | 217,258.05% |
|
||
| 3612 |
Vabble v2
3612
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
481
|
-99.28% | 13,699.15% |
|
||
| 3613 |
ShadowCash
3613
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3310
|
-99.91% | 108,998.34% |
|
||
| 3614 |
Global X Uranium Tokenized ETF (Ondo)
3614
URAon
|
$50.95 | $50.41 | 01-04-2026 |
7
|
1.06% | - |
|
||
| 3615 |
teleBTC
3615
TELEBTC
|
$71,392.70 | $125,521.75 | 06-10-2025 |
184
|
-43.12% | 75.82% |
|
||
| 3616 |
Morpheus Labs
3616
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1540
|
-100.00% | 32,827,914.17% |
|
||
| 3617 |
MerlinStarter
3617
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
715
|
-99.88% | 86,663.97% |
|
||
| 3618 |
Trumpius Maximus
3618
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
459
|
-99.80% | 50,377.92% |
|
||
| 3619 |
Monsterra
3619
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1319
|
-99.93% | 151,252.87% |
|
||
| 3620 |
Reddio
3620
RDO
|
$0.000014 | $0.012091 | 10-06-2025 |
302
|
-99.89% | 88,495.42% |
|
||
| 3621 |
Orange
3621
ORNJ
|
$0.000529 | $0.768355 | 09-02-2024 |
789
|
-99.93% | 145,216.97% |
|
||
| 3622 |
GreenTrust
3622
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1075
|
-100.00% | 12,241,833,752.32% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3622
|
-98.92% | 9,138.86% |
|
||
| 3624 |
Triadmarkets
3624
TRIAD
|
$0.000183 | $0.000213 | 26-03-2026 |
13
|
-14.20% | 16.56% |
|
||
| 3625 |
LeaCoin
3625
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2990
|
-98.73% | 7,773.88% |
|
||
| 3626 |
SONM (Old)
3626
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1235
|
-100.00% | 4,477,345.60% |
|
||
| 3627 |
Mr. Lightspeed Creator Coin
3627
MRLIGHTSPEED
|
$0.000076 | $0.001154 | 15-12-2025 |
114
|
-93.40% | 1,414.43% |
|
||
| 3628 |
Rune Shards
3628
RXS
|
$0.000200 | $0.057912 | 04-11-2021 |
1616
|
-99.65% | 28,817.04% |
|
||
| 3629 |
ASPO World
3629
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1597
|
-99.98% | 429,319.56% |
|
||
| 3630 |
Vidya
3630
VIDYA
|
$0.001020 | $0.553332 | 02-04-2022 |
1467
|
-99.82% | 54,147.64% |
|
||
| 3631 |
CoTrader
3631
COT
|
$0.00000178 | $0.106487 | 27-03-2021 |
1838
|
-100.00% | 5,982,339.33% |
|
||
| 3632 | $30.77 | $75.23 | 20-01-2026 |
78
|
-59.10% | 144.47% |
|
|||
| 3633 |
Marscoin
3633
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
415
|
-99.35% | 15,339.11% |
|
||
| 3634 |
Naruto
3634
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1078
|
-97.77% | 4,382.95% |
|
||
| 3635 |
Limitus
3635
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
447
|
-99.98% | 574,963.40% |
|
||
| 3636 |
Step Finance
3636
STEP
|
$0.000157 | $10.50 | 28-04-2021 |
1806
|
-100.00% | 6,689,573.84% |
|
||
| 3637 |
MixMarvel
3637
MIX
|
$0.00000357 | $0.087101 | 19-09-2019 |
2393
|
-100.00% | 2,439,708.15% |
|
||
| 3638 |
InterCrone
3638
ICR
|
$0.002342 | $1.94 | 18-10-2018 |
2729
|
-99.88% | 82,591.77% |
|
||
| 3639 |
CRT AI Network
3639
CRTAI
|
$0.000098 | $0.004434 | 22-01-2025 |
441
|
-97.79% | 4,425.42% |
|
||
| 3640 |
Polinate
3640
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1653
|
-99.52% | 20,577.68% |
|
||
| 3641 |
Hyperpigmentation
3641
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
262
|
-99.88% | 81,984.82% |
|
||
| 3642 |
Coinsbit Token
3642
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2281
|
-99.33% | 14,758.27% |
|
||
| 3643 | $0.000034 | $0.030219 | 12-11-2024 |
512
|
-99.89% | 87,921.83% |
|
|||
| 3644 |
CrowdStrike Tokenized Stock (Ondo)
3644
CRWDon
|
$433.07 | $483.57 | 27-01-2026 |
71
|
-10.44% | 11.66% |
|
||
| 3645 |
Swaperry
3645
PERRY
|
$0.000158 | $0.292660 | 28-08-2021 |
1684
|
-99.95% | 184,945.21% |
|
||
| 3646 |
CatSolHat
3646
SOLCAT
|
$0.000517 | $0.082078 | 15-06-2024 |
662
|
-99.37% | 15,785.58% |
|
||
| 3647 |
Data Ownership Protocol
3647
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
642
|
-99.99% | 796,483.58% |
|
||
| 3648 |
APY.Finance
3648
APY
|
$0.000511 | $7.00 | 13-02-2021 |
1880
|
-99.99% | 1,368,883.79% |
|
||
| 3649 |
Baby BNB
3649
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
555
|
-99.96% | 233,938.10% |
|
||
| 3650 |
KeeperDAO
3650
ROOK
|
$0.054788 | $831.80 | 14-02-2021 |
1879
|
-99.99% | 1,518,125.62% |
|
34.467 Monedas Monitoreadas - Página 73 de 690