Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Fringe Finance
3601
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1445
|
-99.70% | 33,589.83% |
|
||
| 3602 |
RTX Tokenized Stock (Ondo)
3602
RTXon
|
$199.38 | $218.02 | 02-03-2026 |
18
|
-8.55% | 9.35% |
|
||
| 3603 |
PolkaWar
3603
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1571
|
-99.96% | 251,935.98% |
|
||
| 3604 |
AMC Entertainment Tokenized Stock (Ondo)
3604
AMCon
|
$1.0348 | $1.76 | 12-01-2026 |
67
|
-41.29% | 70.33% |
|
||
| 3605 |
PAYCENT
3605
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2724
|
-99.79% | 48,269.09% |
|
||
| 3606 | $0.000039 | $0.030219 | 12-11-2024 |
493
|
-99.87% | 77,148.33% |
|
|||
| 3607 |
Sakai Vault
3607
SAKAI
|
$0.018731 | $12.19 | 30-12-2023 |
811
|
-99.85% | 64,986.22% |
|
||
| 3608 |
Blockchain Cuties Universe
3608
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1829
|
-99.89% | 95,120.13% |
|
||
| 3609 |
Doge Base
3609
DOGEBASE
|
$0.000039 | $0.002585 | 24-09-2025 |
177
|
-98.50% | 6,572.81% |
|
||
| 3610 |
MBP Coin
3610
MBP
|
$0.002390 | $0.107477 | 18-07-2025 |
245
|
-97.78% | 4,397.07% |
|
||
| 3611 |
Vidya
3611
VIDYA
|
$0.001070 | $0.553332 | 02-04-2022 |
1448
|
-99.81% | 51,631.73% |
|
||
| 3612 |
HiCoin
3612
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3603
|
-98.92% | 9,138.86% |
|
||
| 3613 |
GreenTrust
3613
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1056
|
-100.00% | 12,241,833,752.32% |
|
||
| 3614 |
Alpha Arena
3614
ARENA
|
$0.000038 | $0.001496 | 26-10-2025 |
145
|
-97.44% | 3,807.16% |
|
||
| 3615 |
IslaCoin
3615
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3018
|
-93.59% | 1,459.85% |
|
||
| 3616 |
retardcoin
3616
RETARD
|
$0.000038 | $0.010549 | 24-05-2025 |
300
|
-99.64% | 27,773.08% |
|
||
| 3617 |
Doodipals
3617
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
169
|
-99.78% | 45,920.54% |
|
||
| 3618 |
Dovu
3618
DOV
|
$0.000039 | $1.1610 | 13-01-2018 |
2988
|
-100.00% | 2,944,458.64% |
|
||
| 3619 |
Spores Network
3619
SPO
|
$0.000036 | $0.112085 | 20-08-2021 |
1673
|
-99.97% | 314,702.25% |
|
||
| 3620 |
Orange
3620
ORNJ
|
$0.000539 | $0.768355 | 09-02-2024 |
770
|
-99.93% | 142,481.79% |
|
||
| 3621 |
Infinitar
3621
IGT
|
$0.000082 | $0.641242 | 14-12-2024 |
461
|
-99.99% | 781,959.08% |
|
||
| 3622 |
Bestcoin
3622
BEST
|
$0.00000056 | $0.000074 | 25-07-2025 |
238
|
-99.25% | 13,146.24% |
|
||
| 3623 |
ugChain
3623
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2977
|
-99.97% | 314,619.88% |
|
||
| 3624 |
AudioCoin
3624
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2990
|
-97.79% | 4,433.42% |
|
||
| 3625 |
CatSolHat
3625
SOLCAT
|
$0.000550 | $0.082078 | 15-06-2024 |
643
|
-99.33% | 14,818.08% |
|
||
| 3626 |
CoTrader
3626
COT
|
$0.00000182 | $0.106487 | 27-03-2021 |
1819
|
-100.00% | 5,860,517.50% |
|
||
| 3627 |
Akuma Inu
3627
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
434
|
-100.00% | 2,483,106.93% |
|
||
| 3628 |
Eggdog
3628
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
815
|
-99.78% | 46,241.54% |
|
||
| 3629 |
InterCrone
3629
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2710
|
-99.87% | 79,102.49% |
|
||
| 3630 |
MixMarvel
3630
MIX
|
$0.00000371 | $0.087101 | 19-09-2019 |
2374
|
-100.00% | 2,347,007.28% |
|
||
| 3631 |
ASPO World
3631
ASPO
|
$0.000450 | $1.95 | 23-11-2021 |
1578
|
-99.98% | 432,719.66% |
|
||
| 3632 |
OpenVision
3632
VISION
|
$0.000036 | $0.007749 | 27-06-2025 |
266
|
-99.54% | 21,494.53% |
|
||
| 3633 |
XRPayNet
3633
XRPAYNET
|
$0.00000633 | $0.014988 | 06-07-2022 |
1353
|
-99.96% | 236,714.71% |
|
||
| 3634 |
Monsterra
3634
MSTR
|
$0.000360 | $0.574172 | 28-08-2022 |
1300
|
-99.94% | 159,587.02% |
|
||
| 3635 |
MahaDAO
3635
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1887
|
-99.97% | 319,808.85% |
|
||
| 3636 |
Wall St. Bull
3636
WBULL
|
$0.000035 | $0.019618 | 08-10-2025 |
163
|
-99.82% | 55,949.29% |
|
||
| 3637 |
Swaperry
3637
PERRY
|
$0.000109 | $0.292660 | 28-08-2021 |
1665
|
-99.96% | 268,402.90% |
|
||
| 3638 |
Blendr Network
3638
BLENDR
|
$0.000871 | $4.25 | 31-03-2024 |
719
|
-99.98% | 487,560.90% |
|
||
| 3639 |
Mettalex
3639
MTLX
|
$0.031026 | $14.25 | 21-02-2021 |
1853
|
-99.78% | 45,844.15% |
|
||
| 3640 |
SONM (Old)
3640
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1216
|
-100.00% | 4,677,518.22% |
|
||
| 3641 |
Cope
3641
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1769
|
-99.98% | 480,105.65% |
|
||
| 3642 |
Hyperpigmentation
3642
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
243
|
-99.88% | 81,496.44% |
|
||
| 3643 |
BitTokens
3643
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3185
|
-99.60% | 25,023.33% |
|
||
| 3644 |
Pochita
3644
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
532
|
-99.80% | 49,443.98% |
|
||
| 3645 |
Coinsbit Token
3645
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2262
|
-99.33% | 14,758.27% |
|
||
| 3646 |
Baby
3646
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
704
|
-99.96% | 253,433.43% |
|
||
| 3647 | $17.23 | $17.47 | 19-03-2026 |
1
|
-1.38% | 1.40% |
|
|||
| 3648 |
FuturoCoin
3648
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2842
|
-99.98% | 543,516.38% |
|
||
| 3649 |
Baby BNB
3649
BABY
|
$0.000062 | $0.143180 | 30-09-2024 |
536
|
-99.96% | 232,300.83% |
|
||
| 3650 |
Data Ownership Protocol
3650
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
623
|
-99.99% | 796,483.58% |
|
34.358 Monedas Monitoreadas - Página 73 de 688