Cap Mercado $2.67T
0.02%
Volumen 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Chirpley
3601
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
750
|
-99.74% | 38,640.35% |
|
||
| 3602 |
Mettalex
3602
MTLX
|
$0.034652 | $14.25 | 21-02-2021 |
1876
|
-99.76% | 41,036.91% |
|
||
| 3603 |
Playbux
3603
PBUX
|
$0.000099 | $0.379264 | 23-04-2024 |
719
|
-99.97% | 384,674.02% |
|
||
| 3604 |
TAOCat by Virtuals & Masa
3604
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
464
|
-99.95% | 184,820.72% |
|
||
| 3605 |
teleBTC
3605
TELEBTC
|
$73,065.85 | $125,521.75 | 06-10-2025 |
188
|
-41.79% | 71.79% |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1852
|
-99.89% | 95,120.13% |
|
||
| 3607 | $34.11 | $75.23 | 20-01-2026 |
82
|
-54.66% | 120.54% |
|
|||
| 3608 |
TOKYO GAMES TOKEN
3608
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
326
|
-99.89% | 89,242.99% |
|
||
| 3609 |
FogSwap
3609
FOG
|
$0.000039 | $0.012421 | 10-11-2025 |
153
|
-99.69% | 32,128.93% |
|
||
| 3610 |
Darwin
3610
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
261
|
-99.54% | 21,532.33% |
|
||
| 3611 |
Doodipals
3611
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
192
|
-99.78% | 45,184.14% |
|
||
| 3612 |
Morpheus Labs
3612
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1544
|
-100.00% | 32,203,685.72% |
|
||
| 3613 |
Global X Uranium Tokenized ETF (Ondo)
3613
URAon
|
$50.98 | $51.84 | 08-04-2026 |
4
|
-1.65% | 1.68% |
|
||
| 3614 |
ShadowCash
3614
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3314
|
-99.91% | 108,998.34% |
|
||
| 3615 |
MerlinStarter
3615
MSTAR
|
$0.000063 | $0.053926 | 23-04-2024 |
719
|
-99.88% | 85,342.87% |
|
||
| 3616 |
SONM (Old)
3616
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1239
|
-100.00% | 4,326,718.09% |
|
||
| 3617 |
Mambo
3617
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
312
|
-99.35% | 15,396.82% |
|
||
| 3618 | $138.43 | $140.02 | 08-04-2026 |
4
|
-1.13% | 1.14% |
|
|||
| 3619 |
Naruto
3619
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1082
|
-97.66% | 4,167.56% |
|
||
| 3620 |
HiCoin
3620
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3626
|
-98.92% | 9,138.86% |
|
||
| 3621 |
LeaCoin
3621
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2994
|
-98.73% | 7,773.88% |
|
||
| 3622 |
Triadmarkets
3622
TRIAD
|
$0.000182 | $0.000213 | 26-03-2026 |
17
|
-14.75% | 17.31% |
|
||
| 3623 |
OpenVision
3623
VISION
|
$0.000036 | $0.007749 | 27-06-2025 |
289
|
-99.53% | 21,277.69% |
|
||
| 3624 |
Dovu
3624
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3011
|
-100.00% | 3,063,897.75% |
|
||
| 3625 |
ASPO World
3625
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1601
|
-99.98% | 429,990.37% |
|
||
| 3626 |
2131KOBUSHIDE
3626
21
|
$0.000036 | $0.005331 | 29-01-2026 |
73
|
-99.32% | 14,671.65% |
|
||
| 3627 |
Moby
3627
MOBY
|
$0.00000360 | $0.000399 | 22-07-2024 |
629
|
-99.10% | 10,973.99% |
|
||
| 3628 |
CRT AI Network
3628
CRTAI
|
$0.000101 | $0.004434 | 22-01-2025 |
445
|
-97.73% | 4,306.50% |
|
||
| 3629 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3629
BBAIon
|
$3.31 | $6.52 | 15-01-2026 |
87
|
-49.18% | 96.76% |
|
||
| 3630 |
Mr. Lightspeed Creator Coin
3630
MRLIGHTSPEED
|
$0.000074 | $0.001154 | 15-12-2025 |
118
|
-93.58% | 1,458.34% |
|
||
| 3631 | $0.000035 | $0.030219 | 12-11-2024 |
516
|
-99.88% | 85,748.79% |
|
|||
| 3632 |
PACcoin - PAC Protocol
3632
PAC
|
$0.00000196 | $0.019088 | 24-03-2021 |
1845
|
-99.99% | 971,814.46% |
|
||
| 3633 |
InterCrone
3633
ICR
|
$0.002376 | $1.94 | 18-10-2018 |
2733
|
-99.88% | 81,398.57% |
|
||
| 3634 |
Monsterra
3634
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1323
|
-99.94% | 161,172.56% |
|
||
| 3635 |
CatSolHat
3635
SOLCAT
|
$0.000528 | $0.082078 | 15-06-2024 |
666
|
-99.36% | 15,430.39% |
|
||
| 3636 |
Cope
3636
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1792
|
-99.98% | 478,076.32% |
|
||
| 3637 |
Limitus
3637
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
451
|
-99.98% | 574,061.32% |
|
||
| 3638 |
Utya Black
3638
UTYAB
|
$0.000035 | $0.212259 | 24-07-2024 |
627
|
-99.98% | 612,302.07% |
|
||
| 3639 |
Step Finance
3639
STEP
|
$0.000156 | $10.50 | 28-04-2021 |
1810
|
-100.00% | 6,730,431.98% |
|
||
| 3640 |
Polinate
3640
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1657
|
-99.52% | 20,577.68% |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000157 | $0.292660 | 28-08-2021 |
1688
|
-99.95% | 186,754.02% |
|
||
| 3642 |
Coinsbit Token
3642
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2285
|
-99.33% | 14,758.27% |
|
||
| 3643 |
Home Depot Tokenized Stock (Ondo)
3643
HDon
|
$338.85 | $390.06 | 11-02-2026 |
60
|
-13.13% | 15.11% |
|
||
| 3644 |
SmartCash
3644
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3011
|
-100.00% | 14,251,685.28% |
|
||
| 3645 |
MixMob
3645
MXM
|
$0.000102 | $0.134046 | 01-03-2024 |
772
|
-99.92% | 131,692.36% |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
646
|
-99.99% | 796,483.58% |
|
||
| 3647 |
Reddio
3647
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
306
|
-99.90% | 96,811.00% |
|
||
| 3648 |
HODL (hodl_bnbcto)
3648
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
186
|
-99.84% | 62,672.73% |
|
||
| 3649 |
Decubate
3649
DCB
|
$0.000089 | $0.234578 | 17-12-2021 |
1577
|
-99.96% | 263,338.12% |
|
||
| 3650 |
Baby BNB
3650
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
559
|
-99.96% | 235,586.96% |
|
34.482 Monedas Monitoreadas - Página 73 de 690