Cap Mercado $2.58T
-2.26%
Volumen 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Orange
3601
ORNJ
|
$0.000583 | $0.768355 | 09-02-2024 |
774
|
-99.92% | 131,729.22% |
|
||
| 3602 |
Genaro Network
3602
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2995
|
-100.00% | 2,056,869.67% |
|
||
| 3603 |
Fringe Finance
3603
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1449
|
-99.70% | 33,053.35% |
|
||
| 3604 |
Planck
3604
PLANCK
|
$0.000529 | $1.76 | 13-11-2025 |
131
|
-99.97% | 333,115.20% |
|
||
| 3605 |
Denison Mines Tokenized Stock (Ondo)
3605
DNNon
|
$3.49 | $4.36 | 02-03-2026 |
22
|
-20.03% | 25.05% |
|
||
| 3606 |
MetaQ
3606
METAQ
|
$0.015690 | $7.00 | 18-04-2022 |
1436
|
-99.78% | 44,537.09% |
|
||
| 3607 |
Won Chang
3607
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
190
|
-99.84% | 62,966.59% |
|
||
| 3608 |
ArQmA
3608
ARQ
|
$0.002362 | $0.216900 | 18-06-2021 |
1740
|
-98.91% | 9,083.63% |
|
||
| 3609 |
Darwin
3609
DARWIN
|
$0.000101 | $0.020795 | 25-07-2025 |
242
|
-99.52% | 20,566.80% |
|
||
| 3610 |
MerlinStarter
3610
MSTAR
|
$0.000066 | $0.053926 | 23-04-2024 |
700
|
-99.88% | 81,211.22% |
|
||
| 3611 |
teleBTC
3611
TELEBTC
|
$69,841.67 | $125,521.75 | 06-10-2025 |
169
|
-44.36% | 79.72% |
|
||
| 3612 |
PolkaWar
3612
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1575
|
-99.96% | 251,986.83% |
|
||
| 3613 |
PAYCENT
3613
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2728
|
-99.79% | 48,269.09% |
|
||
| 3614 |
Monsterra
3614
MSTR
|
$0.000396 | $0.574172 | 28-08-2022 |
1304
|
-99.93% | 145,020.52% |
|
||
| 3615 |
Sakai Vault
3615
SAKAI
|
$0.018594 | $12.19 | 30-12-2023 |
815
|
-99.85% | 65,463.69% |
|
||
| 3616 |
RTX Tokenized Stock (Ondo)
3616
RTXon
|
$194.18 | $218.02 | 02-03-2026 |
22
|
-10.94% | 12.28% |
|
||
| 3617 |
Blockchain Cuties Universe
3617
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1833
|
-99.89% | 95,120.13% |
|
||
| 3618 |
MixMob
3618
MXM
|
$0.000115 | $0.134046 | 01-03-2024 |
753
|
-99.91% | 116,310.92% |
|
||
| 3619 |
SONM (Old)
3619
SNM
|
$0.000107 | $4.53 | 20-11-2022 |
1220
|
-100.00% | 4,221,533.32% |
|
||
| 3620 |
AMC Entertainment Tokenized Stock (Ondo)
3620
AMCon
|
$1.0088 | $1.76 | 12-01-2026 |
71
|
-42.77% | 74.72% |
|
||
| 3621 | $0.000038 | $0.030219 | 12-11-2024 |
497
|
-99.87% | 79,195.64% |
|
|||
| 3622 |
HiCoin
3622
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3607
|
-98.92% | 9,138.86% |
|
||
| 3623 |
Doge Base
3623
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
181
|
-98.53% | 6,680.10% |
|
||
| 3624 |
IslaCoin
3624
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3022
|
-93.59% | 1,459.85% |
|
||
| 3625 |
Indorse Token
3625
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2995
|
-99.81% | 51,579.22% |
|
||
| 3626 |
Morpheus Labs
3626
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1525
|
-100.00% | 32,827,914.17% |
|
||
| 3627 |
ProShares Short QQQ Tokenized Stock (Ondo)
3627
PSQon
|
$31.79 | $32.28 | 23-03-2026 |
1
|
-1.51% | 1.53% |
|
||
| 3628 |
Ultimate Secure Cash
3628
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3095
|
-99.56% | 22,452.51% |
|
||
| 3629 |
ugChain
3629
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2981
|
-99.97% | 314,619.88% |
|
||
| 3630 |
Marscoin
3630
MARS
|
$0.000037 | $0.005427 | 17-02-2025 |
400
|
-99.32% | 14,522.51% |
|
||
| 3631 |
Doodipals
3631
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
173
|
-99.79% | 47,151.82% |
|
||
| 3632 |
Infinitar
3632
IGT
|
$0.000081 | $0.641242 | 14-12-2024 |
465
|
-99.99% | 794,715.84% |
|
||
| 3633 |
Shopping.io Token
3633
SHOP
|
$0.000368 | $0.151238 | 11-09-2022 |
1290
|
-99.76% | 40,962.63% |
|
||
| 3634 |
InterCrone
3634
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2714
|
-99.87% | 79,102.49% |
|
||
| 3635 |
MixMarvel
3635
MIX
|
$0.00000373 | $0.087101 | 19-09-2019 |
2378
|
-100.00% | 2,338,185.93% |
|
||
| 3636 |
ASPO World
3636
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1582
|
-99.98% | 430,708.01% |
|
||
| 3637 |
Vidya
3637
VIDYA
|
$0.001013 | $0.553332 | 02-04-2022 |
1452
|
-99.82% | 54,548.06% |
|
||
| 3638 |
CoTrader
3638
COT
|
$0.00000180 | $0.106487 | 27-03-2021 |
1823
|
-100.00% | 5,902,750.33% |
|
||
| 3639 |
MBP Coin
3639
MBP
|
$0.002249 | $0.107477 | 18-07-2025 |
249
|
-97.91% | 4,678.07% |
|
||
| 3640 |
Hyperpigmentation
3640
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
247
|
-99.87% | 79,150.28% |
|
||
| 3641 |
GreenTrust
3641
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1060
|
-100.00% | 12,241,833,752.32% |
|
||
| 3642 |
MahaDAO
3642
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1891
|
-99.97% | 319,808.85% |
|
||
| 3643 |
Swaperry
3643
PERRY
|
$0.000108 | $0.292660 | 28-08-2021 |
1669
|
-99.96% | 270,608.37% |
|
||
| 3644 |
Cope
3644
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1773
|
-99.98% | 480,105.65% |
|
||
| 3645 |
Mettalex
3645
MTLX
|
$0.030848 | $14.25 | 21-02-2021 |
1857
|
-99.78% | 46,109.65% |
|
||
| 3646 |
Eggdog
3646
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
819
|
-99.79% | 48,378.92% |
|
||
| 3647 |
OpenVision
3647
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
270
|
-99.55% | 22,312.69% |
|
||
| 3648 |
CatSolHat
3648
SOLCAT
|
$0.000522 | $0.082078 | 15-06-2024 |
647
|
-99.36% | 15,638.16% |
|
||
| 3649 |
BitTokens
3649
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3189
|
-99.60% | 25,023.33% |
|
||
| 3650 |
Coinsbit Token
3650
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2266
|
-99.33% | 14,758.27% |
|
34.408 Monedas Monitoreadas - Página 73 de 689