Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
DEEPSPACE
3601
DPS
|
$0.000923 | $0.870100 | 13-11-2021 |
1482
|
-99.89% | 94,158.39% |
|
||
| 3602 |
Playbux
3602
PBUX
|
$0.000125 | $0.379264 | 23-04-2024 |
590
|
-99.97% | 302,131.34% |
|
||
| 3603 |
PAYCENT
3603
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2618
|
-99.74% | 38,838.84% |
|
||
| 3604 |
Morpheus Labs
3604
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1415
|
-100.00% | 25,398,716.11% |
|
||
| 3605 |
BitMark
3605
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2823
|
-99.93% | 147,521.71% |
|
||
| 3606 |
CryptoBlades
3606
SKILL
|
$0.065773 | $858.99 | 22-07-2021 |
1596
|
-99.99% | 1,305,887.41% |
|
||
| 3607 |
The Loonies
3607
LOON
|
$0.000048 | $0.002063 | 22-01-2025 |
316
|
-97.65% | 4,159.84% |
|
||
| 3608 |
Oddz
3608
ODDZ
|
$0.000488 | $490.36 | 19-01-2022 |
1415
|
-100.00% | 100,476,748.82% |
|
||
| 3609 |
WELL3
3609
$WELL
|
$0.000012 | $0.002540 | 20-07-2024 |
502
|
-99.54% | 21,604.73% |
|
||
| 3610 |
ZAIBOT
3610
ZAI
|
$0.009157 | $0.570154 | 12-03-2024 |
632
|
-98.39% | 6,126.69% |
|
||
| 3611 |
Jarvis Network
3611
JRT
|
$0.001654 | $0.302782 | 14-08-2020 |
1938
|
-99.45% | 18,202.48% |
|
||
| 3612 |
Flavia Is Online
3612
FLAVIA
|
$0.000048 | $0.037792 | 24-10-2024 |
406
|
-99.87% | 79,099.54% |
|
||
| 3613 |
Bao Finance
3613
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1765
|
-99.98% | 488,858.46% |
|
||
| 3614 |
Privix new
3614
PRIVIX
|
$0.002268 | $0.389589 | 20-09-2025 |
75
|
-99.42% | 17,079.28% |
|
||
| 3615 |
fartcoin killer
3615
BUTTPLUG
|
$0.000047 | $0.000329 | 15-09-2025 |
80
|
-85.57% | 593.01% |
|
||
| 3616 |
LanLan Cat
3616
LANLAN
|
$0.00000530 | $0.003297 | 25-05-2025 |
193
|
-99.84% | 62,115.54% |
|
||
| 3617 |
Ubex
3617
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2622
|
-99.96% | 243,369.26% |
|
||
| 3618 |
APY.Finance
3618
APY
|
$0.000705 | $7.00 | 13-02-2021 |
1755
|
-99.99% | 992,190.94% |
|
||
| 3619 |
Drunk Robots
3619
METAL
|
$0.000065 | $0.125697 | 10-03-2024 |
634
|
-99.95% | 193,012.98% |
|
||
| 3620 |
Cope
3620
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1663
|
-99.97% | 358,534.08% |
|
||
| 3621 |
RealGOAT
3621
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
504
|
-99.95% | 218,323.23% |
|
||
| 3622 |
MerlinStarter
3622
MSTAR
|
$0.000077 | $0.053926 | 23-04-2024 |
590
|
-99.86% | 69,924.30% |
|
||
| 3623 |
BABYTRUMP
3623
BABYTRUMP
|
$0.001276 | $0.346008 | 26-02-2024 |
647
|
-99.63% | 27,008.35% |
|
||
| 3624 |
MOONDOGE
3624
MOONDOGE
|
$0.000047 | $0.009758 | 14-07-2025 |
143
|
-99.52% | 20,876.97% |
|
||
| 3625 | $0.000046 | $0.030219 | 12-11-2024 |
387
|
-99.85% | 65,822.29% |
|
|||
| 3626 |
Game of Memes
3626
GOME
|
$0.000070 | $0.009517 | 20-05-2024 |
563
|
-99.26% | 13,435.45% |
|
||
| 3627 |
Cate
3627
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
446
|
-99.90% | 102,908.58% |
|
||
| 3628 |
TAIKAI
3628
TKAI
|
$0.000607 | $0.011666 | 08-12-2024 |
361
|
-94.80% | 1,821.48% |
|
||
| 3629 |
DeFAI
3629
DEFAI
|
$0.000048 | $0.009646 | 15-01-2025 |
323
|
-99.50% | 20,034.90% |
|
||
| 3630 |
Valentine
3630
VALENTINE
|
$0.000045 | $0.004202 | 19-07-2025 |
138
|
-98.93% | 9,235.41% |
|
||
| 3631 |
APYSwap
3631
APYS
|
$0.002473 | $3.60 | 07-04-2021 |
1702
|
-99.93% | 145,425.47% |
|
||
| 3632 |
Swaperry
3632
PERRY
|
$0.000590 | $0.292660 | 28-08-2021 |
1559
|
-99.80% | 49,522.92% |
|
||
| 3633 |
BSX
3633
BSX
|
$0.000235 | $28,861.51 | 20-01-2025 |
318
|
-100.00% | 12,294,939,526.68% |
|
||
| 3634 |
keyTango
3634
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1728
|
-99.90% | 102,767.40% |
|
||
| 3635 |
Interlay
3635
INTR
|
$0.000650 | $0.159714 | 11-08-2022 |
1211
|
-99.59% | 24,468.52% |
|
||
| 3636 |
Shopping.io Token
3636
SHOP
|
$0.000436 | $0.151238 | 11-09-2022 |
1180
|
-99.71% | 34,587.88% |
|
||
| 3637 |
DOGEai
3637
DOGEAI
|
$0.000058 | $0.074376 | 02-03-2025 |
277
|
-99.92% | 128,147.45% |
|
||
| 3638 |
MoonBag
3638
$MBAG
|
$0.00000147 | $0.000168 | 15-10-2024 |
415
|
-99.12% | 11,289.02% |
|
||
| 3639 |
Nvidia Inu
3639
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
634
|
-99.38% | 15,944.77% |
|
||
| 3640 |
PolkaBridge
3640
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1479
|
-100.00% | 2,022,299.36% |
|
||
| 3641 |
YFDAI.FINANCE
3641
YF-DAI
|
$10.81 | $23,156.98 | 23-03-2021 |
1717
|
-99.95% | 214,143.26% |
|
||
| 3642 |
Orion Money
3642
ORION
|
$0.000451 | $2.61 | 16-11-2021 |
1479
|
-99.98% | 578,431.44% |
|
||
| 3643 |
AstroSwap
3643
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1498
|
-100.00% | 4,200,763.78% |
|
||
| 3644 |
Veloce
3644
VEXT
|
$0.000196 | $0.610971 | 04-09-2023 |
822
|
-99.97% | 311,330.71% |
|
||
| 3645 |
Hiero Terminal
3645
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
322
|
-99.84% | 64,236.05% |
|
||
| 3646 |
bitSmiley
3646
SMILE
|
$0.000643 | $0.480838 | 06-11-2024 |
393
|
-99.87% | 74,736.13% |
|
||
| 3647 |
9D NFT
3647
COGI
|
$0.000676 | $0.728228 | 18-11-2021 |
1477
|
-99.91% | 107,635.43% |
|
||
| 3648 |
Castle of Blackwater
3648
COBE
|
$0.005320 | $1.0370 | 29-03-2024 |
615
|
-99.49% | 19,392.99% |
|
||
| 3649 |
Cherry AI
3649
AIBOT
|
$0.000187 | $0.036843 | 14-08-2025 |
112
|
-99.49% | 19,578.73% |
|
||
| 3650 |
Non-Fungible Yearn
3650
NFY
|
$0.424541 | $581.12 | 05-03-2021 |
1735
|
-99.93% | 136,781.82% |
|
33.759 Monedas Monitoreadas - Página 73 de 676