Cap Mercado $3.27T
-1.03%
Volumen 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Darwin
3601
DARWIN
|
$0.000143 | $0.020795 | 25-07-2025 |
180
|
-99.31% | 14,455.61% |
|
||
| 3602 |
Social
3602
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3035
|
-99.86% | 70,856.23% |
|
||
| 3603 |
Umbrella Network
3603
UMB
|
$0.000194 | $2.58 | 10-02-2021 |
1806
|
-99.99% | 1,330,213.24% |
|
||
| 3604 |
Andy on SOL
3604
ANDY
|
$0.000060 | $0.049310 | 15-03-2024 |
677
|
-99.88% | 82,093.52% |
|
||
| 3605 |
Orion Money
3605
ORION
|
$0.000596 | $2.61 | 16-11-2021 |
1527
|
-99.98% | 437,556.25% |
|
||
| 3606 |
Vega Protocol
3606
VEGA
|
$0.000911 | $22.77 | 12-09-2021 |
1592
|
-100.00% | 2,498,428.14% |
|
||
| 3607 |
Peanut
3607
PEANUT
|
$0.00000014 | $0.000023 | 06-11-2024 |
441
|
-99.40% | 16,666.85% |
|
||
| 3608 |
Lynex
3608
LYNX
|
$0.001929 | $0.481472 | 29-03-2024 |
663
|
-99.60% | 24,857.02% |
|
||
| 3609 |
YOUR AI
3609
YOURAI
|
$0.000109 | $0.522774 | 22-03-2024 |
670
|
-99.98% | 478,083.14% |
|
||
| 3610 |
URANUS
3610
ANUS
|
$0.00000685 | $0.002678 | 31-03-2024 |
661
|
-99.74% | 39,018.72% |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002849 | $4.61 | 25-08-2021 |
1610
|
-99.94% | 161,745.09% |
|
||
| 3612 |
Sakai Vault
3612
SAKAI
|
$0.026793 | $12.19 | 30-12-2023 |
753
|
-99.78% | 45,400.67% |
|
||
| 3613 |
Baby
3613
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
646
|
-99.94% | 158,358.40% |
|
||
| 3614 |
Fuku-Kun (fukutoken.xyz)
3614
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
526
|
-99.25% | 13,153.57% |
|
||
| 3615 |
Baby Trump
3615
BABYTRUMP
|
$0.000125 | $0.024716 | 29-05-2024 |
602
|
-99.50% | 19,751.95% |
|
||
| 3616 |
DeHive
3616
DHV
|
$0.013673 | $20,932.66 | 19-01-2022 |
1463
|
-100.00% | 153,092,673.37% |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2933
|
-99.81% | 51,579.22% |
|
||
| 3618 |
ArQmA
3618
ARQ
|
$0.003197 | $0.216900 | 18-06-2021 |
1678
|
-98.53% | 6,684.36% |
|
||
| 3619 |
Waifu Token
3619
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1777
|
-99.39% | 16,246.99% |
|
||
| 3620 |
Real Sociedad Fan Token
3620
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
243
|
-95.02% | 1,906.10% |
|
||
| 3621 |
8PAY
3621
8PAY
|
$0.000900 | $476.13 | 04-09-2021 |
1600
|
-100.00% | 52,874,106.24% |
|
||
| 3622 |
The Coop Network
3622
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1519
|
-99.55% | 21,916.38% |
|
||
| 3623 |
APY.Finance
3623
APY
|
$0.000812 | $7.00 | 13-02-2021 |
1803
|
-99.99% | 861,166.33% |
|
||
| 3624 |
Change
3624
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2934
|
-99.86% | 70,037.65% |
|
||
| 3625 |
Morpheus Labs
3625
MITX
|
$0.000107 | $24.44 | 19-01-2022 |
1463
|
-100.00% | 22,937,359.52% |
|
||
| 3626 |
MerlinStarter
3626
MSTAR
|
$0.000089 | $0.053926 | 23-04-2024 |
638
|
-99.83% | 60,389.53% |
|
||
| 3627 |
Stabull Finance
3627
STABUL
|
$0.036366 | $1.1544 | 01-06-2025 |
234
|
-96.85% | 3,074.52% |
|
||
| 3628 |
Bachi on Base
3628
BACHI
|
$0.000091 | $0.003750 | 31-07-2025 |
174
|
-97.56% | 4,003.04% |
|
||
| 3629 |
Nyan Heroes
3629
NYAN
|
$0.000526 | $0.420160 | 21-05-2024 |
610
|
-99.87% | 79,747.88% |
|
||
| 3630 |
Cryptic
3630
CRYPTIC1
|
$0.001055 | $0.203049 | 01-01-2026 |
20
|
-99.48% | 19,141.14% |
|
||
| 3631 |
Angola
3631
AGLA
|
$0.000026 | $0.478455 | 09-02-2023 |
1077
|
-99.99% | 1,812,435.72% |
|
||
| 3632 |
Doge Base
3632
DOGEBASE
|
$0.000053 | $0.002585 | 24-09-2025 |
119
|
-97.95% | 4,784.05% |
|
||
| 3633 |
OpenVision
3633
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
208
|
-99.32% | 14,649.27% |
|
||
| 3634 |
MOODENG (moodengbnb.com)
3634
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
448
|
-98.75% | 7,888.11% |
|
||
| 3635 |
Digimon
3635
DIGIMON
|
$0.000052 | $0.045090 | 15-01-2025 |
371
|
-99.88% | 86,395.44% |
|
||
| 3636 |
UBIX.Network
3636
UBX
|
$0.00000114 | $0.005141 | 10-04-2021 |
1747
|
-99.98% | 451,274.01% |
|
||
| 3637 |
Nucleus Vision
3637
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2823
|
-99.99% | 726,821.77% |
|
||
| 3638 |
Rug World Assets
3638
RWA
|
$0.005418 | $2.20 | 17-04-2024 |
644
|
-99.75% | 40,412.09% |
|
||
| 3639 |
Aiagent.app
3639
AAA
|
$0.000051 | $0.003547 | 30-01-2025 |
356
|
-98.56% | 6,845.79% |
|
||
| 3640 |
Duck DAO
3640
DUCKD
|
$0.001628 | $157.93 | 29-09-2021 |
1575
|
-100.00% | 9,700,200.73% |
|
||
| 3641 |
SHILL Token
3641
SHILL
|
$0.000142 | $1.68 | 24-11-2021 |
1519
|
-99.99% | 1,182,153.04% |
|
||
| 3642 |
LeaCoin
3642
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2913
|
-98.24% | 5,573.72% |
|
||
| 3643 |
CatSolHat
3643
SOLCAT
|
$0.000760 | $0.082078 | 15-06-2024 |
585
|
-99.07% | 10,704.22% |
|
||
| 3644 |
Metaverser
3644
MTVT
|
$0.000301 | $0.023000 | 27-09-2022 |
1212
|
-98.69% | 7,549.00% |
|
||
| 3645 |
Jarvis Network
3645
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1986
|
-99.43% | 17,412.15% |
|
||
| 3646 |
Nyzo
3646
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1732
|
-99.97% | 305,101.65% |
|
||
| 3647 |
Baby Ripple (babyxrp.xyz)
3647
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
407
|
-98.59% | 6,969.99% |
|
||
| 3648 |
DEEPSPACE
3648
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1530
|
-99.89% | 92,991.10% |
|
||
| 3649 |
NevaCoin
3649
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
922
|
-99.64% | 27,488.52% |
|
||
| 3650 |
KILT Protocol
3650
KILT
|
$0.000256 | $13.17 | 26-11-2021 |
1517
|
-100.00% | 5,137,278.76% |
|
34.087 Monedas Monitoreadas - Página 73 de 682