Cap Mercado $3.19T
-0.9%
Volumen 24h $251.05B
57.24%
BTC % 54.98%
0.01%
ETH % 10.98%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Sakai Vault
3601
SAKAI
|
$0.026597 | $12.19 | 30-12-2023 |
758
|
-99.78% | 45,735.39% |
|
||
| 3602 |
Ducky
3602
DUCKY
|
$0.00000013 | $0.000053 | 15-11-2024 |
437
|
-99.75% | 39,379.09% |
|
||
| 3603 |
Orion Money
3603
ORION
|
$0.000581 | $2.61 | 16-11-2021 |
1532
|
-99.98% | 449,446.87% |
|
||
| 3604 |
Baby Trump
3604
BABYTRUMP
|
$0.000124 | $0.024716 | 29-05-2024 |
607
|
-99.50% | 19,809.68% |
|
||
| 3605 |
Andy on SOL
3605
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
682
|
-99.88% | 85,073.53% |
|
||
| 3606 |
The Moon Metaverse
3606
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
645
|
-99.38% | 15,995.00% |
|
||
| 3607 |
Waifu Token
3607
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1782
|
-99.39% | 16,246.99% |
|
||
| 3608 |
KILT Protocol
3608
KILT
|
$0.000283 | $13.17 | 26-11-2021 |
1522
|
-100.00% | 4,654,647.69% |
|
||
| 3609 |
Fuku-Kun (fukutoken.xyz)
3609
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
531
|
-99.26% | 13,469.13% |
|
||
| 3610 |
DOGEFATHER
3610
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
415
|
-98.51% | 6,631.46% |
|
||
| 3611 |
The Coop Network
3611
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1524
|
-99.55% | 21,916.38% |
|
||
| 3612 |
Pentagon Games
3612
PEN
|
$0.000114 | $0.173218 | 16-12-2024 |
406
|
-99.93% | 152,315.09% |
|
||
| 3613 |
Change
3613
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2939
|
-99.86% | 70,037.65% |
|
||
| 3614 |
Penguin Finance
3614
PEFI
|
$0.002647 | $4.61 | 25-08-2021 |
1615
|
-99.94% | 174,123.31% |
|
||
| 3615 |
MerlinStarter
3615
MSTAR
|
$0.000089 | $0.053926 | 23-04-2024 |
643
|
-99.84% | 60,816.59% |
|
||
| 3616 |
GameCredits
3616
GAME
|
$0.000274 | $6.90 | 09-01-2018 |
2939
|
-100.00% | 2,517,166.50% |
|
||
| 3617 |
Solrise Finance
3617
SLRS
|
$0.000338 | $1.1041 | 13-09-2021 |
1596
|
-99.97% | 326,543.60% |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000882 | $476.13 | 04-09-2021 |
1605
|
-100.00% | 53,988,485.02% |
|
||
| 3619 |
ArQmA
3619
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1683
|
-98.58% | 6,923.37% |
|
||
| 3620 |
SARAH
3620
SARAH
|
$0.000088 | $0.000606 | 23-07-2025 |
187
|
-85.53% | 590.88% |
|
||
| 3621 |
Lynex
3621
LYNX
|
$0.001795 | $0.481472 | 29-03-2024 |
668
|
-99.63% | 26,723.45% |
|
||
| 3622 |
Music Protocol
3622
RECORD
|
$0.000086 | $0.032849 | 29-08-2024 |
515
|
-99.74% | 37,943.53% |
|
||
| 3623 |
PACcoin - PAC Protocol
3623
PAC
|
$0.00000300 | $0.019088 | 24-03-2021 |
1769
|
-99.98% | 636,392.16% |
|
||
| 3624 |
MOODENG (moodengbnb.com)
3624
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
453
|
-98.75% | 7,888.11% |
|
||
| 3625 |
ZoRobotics
3625
ZORO
|
$0.004208 | $0.305336 | 10-06-2025 |
230
|
-98.62% | 7,156.06% |
|
||
| 3626 |
Morpheus Labs
3626
MITX
|
$0.000103 | $24.44 | 19-01-2022 |
1468
|
-100.00% | 23,730,733.42% |
|
||
| 3627 |
CeluvPlay
3627
CELB
|
$0.000218 | $0.007345 | 29-08-2025 |
150
|
-97.04% | 3,276.25% |
|
||
| 3628 |
Nucleus Vision
3628
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2828
|
-99.99% | 726,821.77% |
|
||
| 3629 |
Cryptic
3629
CRYPTIC1
|
$0.001032 | $0.203049 | 01-01-2026 |
25
|
-99.49% | 19,569.65% |
|
||
| 3630 |
UnoRe
3630
UNORE
|
$0.000459 | $1.2334 | 03-06-2021 |
1698
|
-99.96% | 268,457.69% |
|
||
| 3631 |
Sylo
3631
SYLO
|
$0.00000512 | $0.014909 | 11-05-2021 |
1721
|
-99.97% | 291,265.84% |
|
||
| 3632 |
LeaCoin
3632
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2918
|
-98.24% | 5,573.72% |
|
||
| 3633 |
SHILL Token
3633
SHILL
|
$0.000141 | $1.68 | 24-11-2021 |
1524
|
-99.99% | 1,190,032.27% |
|
||
| 3634 |
Duck DAO
3634
DUCKD
|
$0.001603 | $157.93 | 29-09-2021 |
1580
|
-100.00% | 9,853,211.78% |
|
||
| 3635 |
Metaverser
3635
MTVT
|
$0.000300 | $0.023000 | 27-09-2022 |
1217
|
-98.70% | 7,577.88% |
|
||
| 3636 |
Nyzo
3636
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1737
|
-99.97% | 305,101.65% |
|
||
| 3637 |
DEEPSPACE
3637
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1535
|
-99.89% | 92,991.10% |
|
||
| 3638 |
Bachi on Base
3638
BACHI
|
$0.000084 | $0.003750 | 31-07-2025 |
179
|
-97.76% | 4,358.86% |
|
||
| 3639 |
Alliance Fan Token
3639
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1770
|
-99.77% | 43,342.01% |
|
||
| 3640 |
Dovu
3640
DOV
|
$0.000051 | $1.1610 | 13-01-2018 |
2935
|
-100.00% | 2,291,533.00% |
|
||
| 3641 |
Limitus
3641
LMT
|
$0.000058 | $0.241573 | 16-01-2025 |
375
|
-99.98% | 416,900.63% |
|
||
| 3642 |
Blue Protocol
3642
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2939
|
-99.96% | 271,672.28% |
|
||
| 3643 |
Chronicle
3643
XNL
|
$0.001000 | $1.3706 | 19-09-2021 |
1590
|
-99.93% | 136,944.96% |
|
||
| 3644 |
HoDooi
3644
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1513
|
-99.95% | 216,831.19% |
|
||
| 3645 |
UBIX.Network
3645
UBX
|
$0.00000105 | $0.005141 | 10-04-2021 |
1752
|
-99.98% | 490,467.75% |
|
||
| 3646 |
CatSolHat
3646
SOLCAT
|
$0.000721 | $0.082078 | 15-06-2024 |
590
|
-99.12% | 11,277.19% |
|
||
| 3647 |
APYSwap
3647
APYS
|
$0.002610 | $3.60 | 07-04-2021 |
1755
|
-99.93% | 137,782.08% |
|
||
| 3648 |
Doge Base
3648
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
124
|
-98.16% | 5,320.16% |
|
||
| 3649 |
Ronaldinho Coin
3649
STAR10
|
$0.000198 | $0.292858 | 03-03-2025 |
329
|
-99.93% | 147,751.55% |
|
||
| 3650 |
Akuma Inu
3650
$AKUMA
|
$0.00000007 | $0.001341 | 10-01-2025 |
381
|
-99.99% | 1,915,516.77% |
|
34.116 Monedas Monitoreadas - Página 73 de 683