Cap Mercado $2.49T
4.2%
Volumen 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ZeroLend
3601
ZERO
|
$0.00000075 | $0.000818 | 27-09-2024 |
520
|
-99.91% | 109,101.31% |
|
||
| 3602 |
MoonBag
3602
$MBAG
|
$0.00000142 | $0.000168 | 15-10-2024 |
502
|
-99.15% | 11,689.76% |
|
||
| 3603 |
Duck DAO
3603
DUCKD
|
$0.001304 | $157.93 | 29-09-2021 |
1614
|
-100.00% | 12,107,565.73% |
|
||
| 3604 |
Caila
3604
CA
|
$0.000042 | $0.021733 | 28-05-2025 |
277
|
-99.80% | 51,142.40% |
|
||
| 3605 |
Genaro Network
3605
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2972
|
-100.00% | 2,056,869.67% |
|
||
| 3606 |
UniLayer
3606
LAYER
|
$0.001014 | $4.07 | 27-04-2021 |
1769
|
-99.98% | 401,404.26% |
|
||
| 3607 |
Ronaldinho Coin
3607
STAR10
|
$0.000137 | $0.292858 | 03-03-2025 |
363
|
-99.95% | 213,690.25% |
|
||
| 3608 |
EXRNchain
3608
EXRN
|
$0.00000044 | $0.000453 | 10-03-2021 |
1817
|
-99.90% | 103,902.29% |
|
||
| 3609 |
Monsterra
3609
MSTR
|
$0.000405 | $0.574172 | 28-08-2022 |
1281
|
-99.93% | 141,767.25% |
|
||
| 3610 |
Hyperpigmentation
3610
HYPER
|
$0.000040 | $0.028389 | 20-07-2025 |
224
|
-99.86% | 70,810.54% |
|
||
| 3611 |
NevaCoin
3611
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
961
|
-99.71% | 34,151.45% |
|
||
| 3612 |
LeaCoin
3612
LEA
|
$0.000097 | $0.007085 | 30-01-2018 |
2952
|
-98.63% | 7,181.83% |
|
||
| 3613 |
PolkaWar
3613
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1552
|
-99.96% | 251,852.88% |
|
||
| 3614 |
Vega Protocol
3614
VEGA
|
$0.000635 | $22.77 | 12-09-2021 |
1631
|
-100.00% | 3,584,617.67% |
|
||
| 3615 |
BSX
3615
BSX
|
$0.000207 | $28,861.51 | 20-01-2025 |
405
|
-100.00% | 13,946,127,045.62% |
|
||
| 3616 |
Won Chang
3616
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
167
|
-99.84% | 62,966.59% |
|
||
| 3617 |
Sakai Vault
3617
SAKAI
|
$0.018777 | $12.19 | 30-12-2023 |
792
|
-99.85% | 64,826.25% |
|
||
| 3618 |
Vabble v2
3618
VFX
|
$0.000268 | $0.036159 | 13-12-2024 |
443
|
-99.26% | 13,388.75% |
|
||
| 3619 |
Penguin Finance
3619
PEFI
|
$0.002130 | $4.61 | 25-08-2021 |
1649
|
-99.95% | 216,424.46% |
|
||
| 3620 |
SHILL Token
3620
SHILL
|
$0.000109 | $1.68 | 24-11-2021 |
1558
|
-99.99% | 1,543,506.34% |
|
||
| 3621 |
Blockchain Cuties Universe
3621
BCUG
|
$0.028042 | $26.71 | 17-03-2021 |
1810
|
-99.90% | 95,161.15% |
|
||
| 3622 |
CoTrader
3622
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1800
|
-100.00% | 5,540,348.49% |
|
||
| 3623 |
Based Shiba Inu
3623
BSHIB
|
$0.00000424 | $0.002063 | 21-03-2024 |
710
|
-99.79% | 48,529.58% |
|
||
| 3624 |
8PAY
3624
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1639
|
-100.00% | 74,750,769.54% |
|
||
| 3625 |
HoDooi
3625
HOD
|
$0.000078 | $0.211632 | 05-12-2021 |
1547
|
-99.96% | 270,069.10% |
|
||
| 3626 |
AiMalls
3626
AIT
|
$0.189004 | $17.12 | 09-12-2024 |
447
|
-98.90% | 8,958.80% |
|
||
| 3627 |
UnoRe
3627
UNORE
|
$0.000338 | $1.2334 | 03-06-2021 |
1732
|
-99.97% | 365,174.54% |
|
||
| 3628 |
PAID Network
3628
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1837
|
-100.00% | 9,202,559.78% |
|
||
| 3629 |
retardcoin
3629
RETARD
|
$0.000038 | $0.010549 | 24-05-2025 |
281
|
-99.64% | 27,973.35% |
|
||
| 3630 |
Home Depot Tokenized Stock (Ondo)
3630
HDon
|
$372.48 | $390.06 | 11-02-2026 |
18
|
-4.51% | 4.72% |
|
||
| 3631 |
Darwin
3631
DARWIN
|
$0.000094 | $0.020795 | 25-07-2025 |
219
|
-99.55% | 22,106.38% |
|
||
| 3632 |
Angola
3632
AGLA
|
$0.000018 | $0.478455 | 09-02-2023 |
1116
|
-100.00% | 2,627,330.28% |
|
||
| 3633 |
Bitcoin Second Chance
3633
BITCOINSECON2
|
$0.001765 | $0.483155 | 30-12-2025 |
61
|
-99.63% | 27,267.43% |
|
||
| 3634 |
XRPayNet
3634
XRPAYNET
|
$0.00000660 | $0.014988 | 06-07-2022 |
1334
|
-99.96% | 227,025.37% |
|
||
| 3635 |
AmberCoin
3635
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1729
|
-98.46% | 6,373.37% |
|
||
| 3636 |
VICE Token
3636
VICE
|
$0.000034 | $0.086105 | 08-06-2025 |
266
|
-99.96% | 254,263.46% |
|
||
| 3637 |
Portion
3637
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1812
|
-99.97% | 308,114.63% |
|
||
| 3638 |
Esporte Clube Bahia Fan Token
3638
BAHIA
|
$0.028538 | $0.490766 | 17-02-2025 |
377
|
-94.19% | 1,619.69% |
|
||
| 3639 |
Wicrypt
3639
WNT
|
$0.001401 | $0.591815 | 05-01-2024 |
786
|
-99.76% | 42,149.26% |
|
||
| 3640 |
AudioCoin
3640
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2971
|
-97.79% | 4,433.42% |
|
||
| 3641 |
MixMarvel
3641
MIX
|
$0.00000378 | $0.087101 | 19-09-2019 |
2355
|
-100.00% | 2,305,993.49% |
|
||
| 3642 |
Spores Network
3642
SPO
|
$0.000034 | $0.112085 | 20-08-2021 |
1654
|
-99.97% | 325,644.25% |
|
||
| 3643 |
ASPO World
3643
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1559
|
-99.98% | 428,942.45% |
|
||
| 3644 |
Bestcoin
3644
BEST
|
$0.00000054 | $0.000074 | 25-07-2025 |
219
|
-99.27% | 13,564.03% |
|
||
| 3645 |
WorldShards
3645
SHARDS
|
$0.000046 | $0.046473 | 05-09-2025 |
177
|
-99.90% | 101,707.32% |
|
||
| 3646 |
VEROX
3646
VRX
|
$1.60 | $1,343.38 | 15-03-2021 |
1812
|
-99.88% | 83,838.98% |
|
||
| 3647 |
Morpheus Labs
3647
MITX
|
$0.000072 | $24.44 | 19-01-2022 |
1502
|
-100.00% | 34,075,706.45% |
|
||
| 3648 |
SONM (Old)
3648
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1197
|
-100.00% | 4,495,083.96% |
|
||
| 3649 |
Marscoin
3649
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
377
|
-99.33% | 14,924.09% |
|
||
| 3650 |
FuturoCoin
3650
FTO
|
$0.003623 | $18.66 | 08-06-2018 |
2823
|
-99.98% | 514,859.91% |
|
34.290 Monedas Monitoreadas - Página 73 de 686