Cap Mercado $4.06T
-1.41%
Volumen 24h $402.56B
-19.94%
BTC % 54.73%
0.23%
ETH % 12.03%
-0.66%
Monedas
33.433
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
The Coop Network
3601
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1422
|
-99.55% | 21,916.38% |
|
||
| 3602 |
FOMO BULL CLUB
3602
FOMO
|
$0.00000160 | $0.000301 | 15-04-2024 |
549
|
-99.47% | 18,648.75% |
|
||
| 3603 |
Hawksight
3603
HAWK
|
$0.000052 | $0.238306 | 22-04-2022 |
1273
|
-99.98% | 459,009.74% |
|
||
| 3604 |
laikaCTO
3604
LAIKA
|
$0.000033 | $0.018655 | 26-09-2024 |
385
|
-99.82% | 55,833.75% |
|
||
| 3605 |
InfinitUp
3605
IUP
|
$0.001527 | $0.011459 | 13-10-2021 |
1464
|
-86.67% | 650.24% |
|
||
| 3606 |
Izzy
3606
IZZY
|
$0.000054 | $0.016643 | 15-05-2025 |
154
|
-99.67% | 30,637.62% |
|
||
| 3607 |
Oxygen
3607
OXYG
|
$0.001303 | $4.01 | 17-03-2021 |
1674
|
-99.97% | 307,876.49% |
|
||
| 3608 |
Nibbles
3608
NIBBLES
|
$0.00000037 | $0.000090 | 30-01-2025 |
259
|
-99.59% | 24,289.68% |
|
||
| 3609 |
SolBox
3609
SOLBOX
|
$0.000053 | $0.002618 | 25-06-2025 |
113
|
-97.98% | 4,858.81% |
|
||
| 3610 |
9D NFT
3610
COGI
|
$0.000857 | $0.728228 | 18-11-2021 |
1428
|
-99.88% | 84,886.09% |
|
||
| 3611 |
NFTify
3611
N1
|
$0.002586 | $33,470.45 | 19-01-2022 |
1366
|
-100.00% | 1,294,211,715.82% |
|
||
| 3612 |
Refinable
3612
FINE
|
$0.001278 | $4.52 | 30-04-2021 |
1630
|
-99.97% | 353,622.58% |
|
||
| 3613 |
Eggdog
3613
EGG
|
$0.000055 | $0.017753 | 26-12-2023 |
660
|
-99.69% | 31,894.85% |
|
||
| 3614 |
SlimCoin
3614
SLM
|
$0.001131 | $0.053327 | 09-02-2019 |
2441
|
-97.88% | 4,616.65% |
|
||
| 3615 |
STAGE
3615
STAGE
|
$0.000034 | $0.004388 | 16-12-2024 |
304
|
-99.23% | 12,909.14% |
|
||
| 3616 |
Woonkly Power
3616
WOOP
|
$0.000227 | $1.4540 | 02-04-2021 |
1658
|
-99.98% | 640,527.73% |
|
||
| 3617 |
Nerve Finance
3617
NRVFI
|
$0.001118 | $6.86 | 03-05-2021 |
1627
|
-99.98% | 613,611.96% |
|
||
| 3618 |
Titcoin
3618
TITC
|
$0.000769 | $10.21 | 11-02-2022 |
1343
|
-99.99% | 1,327,670.40% |
|
||
| 3619 |
SONM (BEP-20)
3619
SNM
|
$0.000154 | $13.54 | 20-11-2022 |
1061
|
-100.00% | 8,767,834.13% |
|
||
| 3620 |
Baby Neiro
3620
BABYNEIRO
|
$0.00000012 | $0.000011 | 18-09-2024 |
393
|
-98.92% | 9,186.63% |
|
||
| 3621 |
Brat
3621
BRAT
|
$0.000051 | $0.021573 | 12-02-2025 |
246
|
-99.76% | 42,179.81% |
|
||
| 3622 |
DEXA COIN
3622
DEXA
|
$0.00000201 | $0.000846 | 21-03-2021 |
1670
|
-99.76% | 41,926.32% |
|
||
| 3623 |
Jarvis Network
3623
JRT
|
$0.001731 | $0.302782 | 14-08-2020 |
1889
|
-99.43% | 17,389.62% |
|
||
| 3624 |
Ronaldinho Coin
3624
STAR10
|
$0.000222 | $0.292858 | 03-03-2025 |
227
|
-99.92% | 131,967.53% |
|
||
| 3625 |
ArtWallet
3625
1ART
|
$0.000346 | $0.864788 | 26-10-2021 |
1451
|
-99.96% | 249,645.42% |
|
||
| 3626 |
SolFarm
3626
TULIP
|
$0.060124 | $50.12 | 07-11-2021 |
1439
|
-99.88% | 83,263.90% |
|
||
| 3627 |
Exverse
3627
EXVG
|
$0.001524 | $0.157320 | 27-05-2024 |
507
|
-99.03% | 10,224.94% |
|
||
| 3628 |
YFDAI.FINANCE
3628
YF-DAI
|
$12.24 | $23,156.98 | 23-03-2021 |
1668
|
-99.95% | 189,128.51% |
|
||
| 3629 |
Mozaic
3629
MOZ
|
$0.000322 | $0.253313 | 13-01-2024 |
642
|
-99.87% | 78,552.10% |
|
||
| 3630 |
Ubex
3630
UBEX
|
$0.000015 | $0.034570 | 30-09-2018 |
2573
|
-99.96% | 236,601.13% |
|
||
| 3631 |
C.A.T (Crypto Agent Trading)
3631
CATG
|
$0.000048 | $0.011600 | 14-01-2025 |
275
|
-99.59% | 24,016.84% |
|
||
| 3632 |
S4FE
3632
S4F
|
$0.000053 | $4.26 | 25-02-2019 |
2425
|
-100.00% | 8,079,302.55% |
|
||
| 3633 |
ERA TOKEN (Era7)
3633
ERA
|
$0.001022 | $0.600277 | 29-04-2022 |
1266
|
-99.83% | 58,612.17% |
|
||
| 3634 |
Bitteam token
3634
BTT
|
$0.000102 | $0.001378 | 20-10-2022 |
1092
|
-92.59% | 1,250.17% |
|
||
| 3635 |
Polis
3635
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2827
|
-100.00% | 2,134,076.72% |
|
||
| 3636 |
IguVerse
3636
IGU
|
$0.000821 | $0.294476 | 18-02-2023 |
971
|
-99.72% | 35,776.16% |
|
||
| 3637 |
PolkaBridge
3637
PBR
|
$0.000623 | $11.67 | 16-11-2021 |
1430
|
-99.99% | 1,872,092.57% |
|
||
| 3638 |
April
3638
APRIL
|
$0.000554 | $0.204407 | 06-05-2022 |
1259
|
-99.73% | 36,811.01% |
|
||
| 3639 |
Lamas Finance
3639
LMF
|
$0.006417 | $0.111040 | 05-01-2025 |
284
|
-94.22% | 1,630.45% |
|
||
| 3640 |
Hiblocks
3640
HIBS
|
$0.00000455 | $0.025591 | 08-04-2021 |
1652
|
-99.98% | 562,346.59% |
|
||
| 3641 |
Sugarchain
3641
SUGAR
|
$0.000048 | $1.0364 | 25-12-2019 |
2122
|
-100.00% | 2,140,991.83% |
|
||
| 3642 |
Let that sink in
3642
SINK
|
$0.000060 | $0.004414 | 14-11-2024 |
336
|
-98.64% | 7,265.97% |
|
||
| 3643 |
neversol
3643
NEVER
|
$0.00000063 | $0.000414 | 14-03-2024 |
581
|
-99.85% | 65,248.02% |
|
||
| 3644 |
Berry Data
3644
BRY
|
$0.022789 | $39.37 | 19-02-2021 |
1700
|
-99.94% | 172,674.90% |
|
||
| 3645 |
PulsePad
3645
PLSPAD
|
$0.000275 | $0.439459 | 13-11-2021 |
1433
|
-99.94% | 159,706.79% |
|
||
| 3646 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3646
TXL
|
$0.000679 | $0.842986 | 29-03-2021 |
1662
|
-99.92% | 123,977.09% |
|
||
| 3647 |
Spartan Protocol
3647
SPARTA
|
$0.000601 | $2.47 | 19-02-2021 |
1700
|
-99.98% | 410,626.23% |
|
||
| 3648 |
BananaGuy
3648
BANANAGUY
|
$0.00000011 | $0.00000088 | 29-08-2025 |
48
|
-88.00% | 733.18% |
|
||
| 3649 |
Mr Mayonnaise the Cat
3649
MAYO
|
$0.000045 | $0.006273 | 15-11-2024 |
335
|
-99.29% | 13,901.07% |
|
||
| 3650 |
Data Ownership Protocol
3650
DOP
|
$0.00000512 | $0.031075 | 05-07-2024 |
468
|
-99.98% | 606,828.23% |
|
33.433 Monedas Monitoreadas - Página 73 de 669