Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
TOKYO GAMES TOKEN
3601
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
325
|
-99.89% | 89,222.90% |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
718
|
-99.88% | 84,237.77% |
|
||
| 3603 |
FogSwap
3603
FOG
|
$0.000039 | $0.012421 | 10-11-2025 |
152
|
-99.69% | 32,128.93% |
|
||
| 3604 |
teleBTC
3604
TELEBTC
|
$72,823.94 | $125,521.75 | 06-10-2025 |
187
|
-41.98% | 72.36% |
|
||
| 3605 |
Darwin
3605
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
260
|
-99.54% | 21,532.33% |
|
||
| 3606 |
Morpheus Labs
3606
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1543
|
-100.00% | 32,203,685.72% |
|
||
| 3607 |
ShadowCash
3607
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3313
|
-99.91% | 108,998.34% |
|
||
| 3608 |
Global X Uranium Tokenized ETF (Ondo)
3608
URAon
|
$50.89 | $51.84 | 08-04-2026 |
3
|
-1.83% | 1.87% |
|
||
| 3609 |
Doodipals
3609
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
191
|
-99.78% | 45,690.64% |
|
||
| 3610 |
Mettalex
3610
MTLX
|
$0.033725 | $14.25 | 21-02-2021 |
1875
|
-99.76% | 42,167.86% |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1238
|
-100.00% | 4,326,718.09% |
|
||
| 3612 |
Mambo
3612
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
311
|
-99.35% | 15,396.82% |
|
||
| 3613 | $138.72 | $140.02 | 08-04-2026 |
3
|
-0.93% | 0.94% |
|
|||
| 3614 |
TAOCat by Virtuals & Masa
3614
TAOCAT
|
$0.000037 | $0.071755 | 03-01-2025 |
463
|
-99.95% | 191,701.30% |
|
||
| 3615 |
Naruto
3615
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1081
|
-97.66% | 4,167.56% |
|
||
| 3616 |
Playbux
3616
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
718
|
-99.98% | 407,938.97% |
|
||
| 3617 |
HiCoin
3617
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3625
|
-98.92% | 9,138.86% |
|
||
| 3618 |
LeaCoin
3618
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2993
|
-98.73% | 7,773.88% |
|
||
| 3619 |
Triadmarkets
3619
TRIAD
|
$0.000182 | $0.000213 | 26-03-2026 |
16
|
-14.75% | 17.31% |
|
||
| 3620 |
Dovu
3620
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3010
|
-100.00% | 3,063,897.75% |
|
||
| 3621 |
ASPO World
3621
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1600
|
-99.98% | 434,152.47% |
|
||
| 3622 |
2131KOBUSHIDE
3622
21
|
$0.000036 | $0.005331 | 29-01-2026 |
72
|
-99.33% | 14,793.40% |
|
||
| 3623 |
LanLan Cat
3623
LANLAN
|
$0.00000400 | $0.003297 | 25-05-2025 |
321
|
-99.88% | 82,314.99% |
|
||
| 3624 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3624
BBAIon
|
$3.32 | $6.52 | 15-01-2026 |
86
|
-49.12% | 96.53% |
|
||
| 3625 |
CoTrader
3625
COT
|
$0.00000177 | $0.106487 | 27-03-2021 |
1841
|
-100.00% | 6,026,352.74% |
|
||
| 3626 |
Monsterra
3626
MSTR
|
$0.000358 | $0.574172 | 28-08-2022 |
1322
|
-99.94% | 160,329.01% |
|
||
| 3627 |
InterCrone
3627
ICR
|
$0.002376 | $1.94 | 18-10-2018 |
2732
|
-99.88% | 81,398.57% |
|
||
| 3628 |
MixMob
3628
MXM
|
$0.000105 | $0.134046 | 01-03-2024 |
771
|
-99.92% | 127,937.22% |
|
||
| 3629 |
Cope
3629
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1791
|
-99.98% | 478,076.32% |
|
||
| 3630 |
Mr. Lightspeed Creator Coin
3630
MRLIGHTSPEED
|
$0.000073 | $0.001154 | 15-12-2025 |
117
|
-93.66% | 1,477.45% |
|
||
| 3631 |
PACcoin - PAC Protocol
3631
PAC
|
$0.00000194 | $0.019088 | 24-03-2021 |
1844
|
-99.99% | 982,824.82% |
|
||
| 3632 |
Limitus
3632
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
450
|
-99.98% | 576,693.46% |
|
||
| 3633 |
Step Finance
3633
STEP
|
$0.000157 | $10.50 | 28-04-2021 |
1809
|
-100.00% | 6,709,576.31% |
|
||
| 3634 |
CatSolHat
3634
SOLCAT
|
$0.000521 | $0.082078 | 15-06-2024 |
665
|
-99.36% | 15,647.91% |
|
||
| 3635 |
Polinate
3635
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1656
|
-99.52% | 20,577.68% |
|
||
| 3636 | $0.000034 | $0.030219 | 12-11-2024 |
515
|
-99.89% | 87,599.96% |
|
|||
| 3637 |
Swaperry
3637
PERRY
|
$0.000157 | $0.292660 | 28-08-2021 |
1687
|
-99.95% | 186,727.78% |
|
||
| 3638 |
Coinsbit Token
3638
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2284
|
-99.33% | 14,758.27% |
|
||
| 3639 |
Home Depot Tokenized Stock (Ondo)
3639
HDon
|
$339.34 | $390.06 | 11-02-2026 |
59
|
-13.00% | 14.95% |
|
||
| 3640 |
OpenVision
3640
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
288
|
-99.56% | 22,586.30% |
|
||
| 3641 |
Reddio
3641
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
305
|
-99.90% | 96,277.97% |
|
||
| 3642 |
Data Ownership Protocol
3642
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
645
|
-99.99% | 796,483.58% |
|
||
| 3643 |
HODL (hodl_bnbcto)
3643
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
185
|
-99.84% | 63,092.69% |
|
||
| 3644 |
Hyperpigmentation
3644
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
265
|
-99.88% | 84,446.53% |
|
||
| 3645 |
Baby BNB
3645
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
558
|
-99.96% | 238,191.50% |
|
||
| 3646 |
keyTango
3646
TANGO
|
$0.003362 | $4.58 | 12-03-2021 |
1856
|
-99.93% | 136,107.16% |
|
||
| 3647 |
SONM (BEP-20)
3647
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1238
|
-100.00% | 13,595,909.44% |
|
||
| 3648 |
APY.Finance
3648
APY
|
$0.000497 | $7.00 | 13-02-2021 |
1883
|
-99.99% | 1,408,415.02% |
|
||
| 3649 |
DEXA COIN
3649
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1847
|
-99.84% | 64,070.58% |
|
||
| 3650 |
NFTb
3650
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1599
|
-99.99% | 1,327,818.75% |
|
34.480 Monedas Monitoreadas - Página 73 de 690