Cap Mercado $3.01T
-0.37%
Volumen 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
The Coop Network
3601
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1529
|
-99.55% | 21,916.38% |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000089 | $0.053926 | 23-04-2024 |
648
|
-99.83% | 60,227.12% |
|
||
| 3603 |
GameCredits
3603
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2944
|
-100.00% | 2,490,016.59% |
|
||
| 3604 |
UniLayer
3604
LAYER
|
$0.001337 | $4.07 | 27-04-2021 |
1740
|
-99.97% | 304,378.58% |
|
||
| 3605 |
DOGEFATHER
3605
DOGEFATHER
|
$0.000053 | $0.003641 | 07-12-2024 |
420
|
-98.54% | 6,739.33% |
|
||
| 3606 |
Baby Trump
3606
BABYTRUMP
|
$0.000120 | $0.024716 | 29-05-2024 |
612
|
-99.51% | 20,491.24% |
|
||
| 3607 |
HODL (hodl_bnbcto)
3607
HODLBNBCTO1
|
$0.000053 | $0.021252 | 08-10-2025 |
115
|
-99.75% | 40,201.01% |
|
||
| 3608 |
Ducky
3608
DUCKY
|
$0.00000013 | $0.000053 | 15-11-2024 |
442
|
-99.76% | 41,572.38% |
|
||
| 3609 |
Morpheus Labs
3609
MITX
|
$0.000104 | $24.44 | 19-01-2022 |
1473
|
-100.00% | 23,578,703.69% |
|
||
| 3610 |
BSX
3610
BSX
|
$0.000276 | $28,861.51 | 20-01-2025 |
376
|
-100.00% | 10,457,447,679.94% |
|
||
| 3611 |
Darwin
3611
DARWIN
|
$0.000129 | $0.020795 | 25-07-2025 |
190
|
-99.38% | 15,962.17% |
|
||
| 3612 |
SARAH
3612
SARAH
|
$0.000085 | $0.000606 | 23-07-2025 |
192
|
-85.95% | 611.99% |
|
||
| 3613 |
BOSAGORA
3613
BOA
|
$0.000089 | $0.624408 | 28-03-2021 |
1770
|
-99.99% | 702,666.02% |
|
||
| 3614 |
8PAY
3614
8PAY
|
$0.000846 | $476.13 | 04-09-2021 |
1610
|
-100.00% | 56,280,815.09% |
|
||
| 3615 |
Penguin Finance
3615
PEFI
|
$0.002424 | $4.61 | 25-08-2021 |
1620
|
-99.95% | 190,119.67% |
|
||
| 3616 |
Orion Money
3616
ORION
|
$0.000530 | $2.61 | 16-11-2021 |
1537
|
-99.98% | 492,032.13% |
|
||
| 3617 |
LandRocker
3617
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
601
|
-99.86% | 70,017.35% |
|
||
| 3618 |
Change
3618
CAG
|
$0.002554 | $1.92 | 09-01-2018 |
2944
|
-99.87% | 75,104.55% |
|
||
| 3619 |
KILT Protocol
3619
KILT
|
$0.000262 | $13.17 | 26-11-2021 |
1527
|
-100.00% | 5,034,147.17% |
|
||
| 3620 |
MOODENG (moodengbnb.com)
3620
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
458
|
-98.80% | 8,251.20% |
|
||
| 3621 |
Opus
3621
OPUS
|
$0.000050 | $0.029577 | 11-01-2025 |
385
|
-99.83% | 59,150.53% |
|
||
| 3622 |
Nyzo
3622
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1742
|
-99.97% | 305,101.65% |
|
||
| 3623 |
KILL BIG BEAUTIFUL BILL
3623
KBBB
|
$0.000050 | $0.055792 | 06-06-2025 |
239
|
-99.91% | 112,252.93% |
|
||
| 3624 |
Alliance Fan Token
3624
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1775
|
-99.77% | 43,342.01% |
|
||
| 3625 |
Indorse Token
3625
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2943
|
-99.81% | 51,579.22% |
|
||
| 3626 |
UnoRe
3626
UNORE
|
$0.000437 | $1.2334 | 03-06-2021 |
1703
|
-99.96% | 282,304.87% |
|
||
| 3627 |
XYRO
3627
XYRO
|
$0.000105 | $0.080886 | 25-01-2025 |
371
|
-99.87% | 77,097.68% |
|
||
| 3628 |
OctoFi
3628
OCTOFI
|
$0.060591 | $128.09 | 15-02-2021 |
1811
|
-99.95% | 211,306.73% |
|
||
| 3629 |
AgentLayer
3629
AGENT
|
$0.000053 | $0.095284 | 30-11-2024 |
427
|
-99.94% | 179,718.09% |
|
||
| 3630 |
Waifu Token
3630
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1787
|
-99.46% | 18,576.11% |
|
||
| 3631 |
DecentralGPT
3631
DGC
|
$0.00000030 | $0.000074 | 20-08-2025 |
164
|
-99.59% | 24,390.64% |
|
||
| 3632 |
Duck DAO
3632
DUCKD
|
$0.001511 | $157.93 | 29-09-2021 |
1585
|
-100.00% | 10,454,657.29% |
|
||
| 3633 |
Home Depot Tokenized Stock (Ondo)
3633
HDon
|
$370.87 | $384.15 | 22-01-2026 |
9
|
-3.46% | 3.58% |
|
||
| 3634 |
Metaverser
3634
MTVT
|
$0.000282 | $0.023000 | 27-09-2022 |
1222
|
-98.77% | 8,060.23% |
|
||
| 3635 |
DEEPSPACE
3635
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1540
|
-99.90% | 97,625.09% |
|
||
| 3636 |
Ubex
3636
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2680
|
-99.96% | 243,369.26% |
|
||
| 3637 |
APYSwap
3637
APYS
|
$0.002574 | $3.60 | 07-04-2021 |
1760
|
-99.93% | 139,672.01% |
|
||
| 3638 |
LeaCoin
3638
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2923
|
-98.37% | 6,044.95% |
|
||
| 3639 |
PACcoin - PAC Protocol
3639
PAC
|
$0.00000268 | $0.019088 | 24-03-2021 |
1774
|
-99.99% | 712,685.66% |
|
||
| 3640 |
T-Mobile US Tokenized Stock (Ondo)
3640
TMUSon
|
$196.39 | $201.81 | 09-01-2026 |
22
|
-2.69% | 2.76% |
|
||
| 3641 |
StrongHands
3641
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3728
|
-99.83% | 58,896.25% |
|
||
| 3642 |
Sakai Vault
3642
SAKAI
|
$0.022307 | $12.19 | 30-12-2023 |
763
|
-99.82% | 54,551.85% |
|
||
| 3643 |
Novacoin
3643
NVC
|
$0.017399 | $31.23 | 28-11-2013 |
4447
|
-99.94% | 179,419.15% |
|
||
| 3644 |
Ronaldinho Coin
3644
STAR10
|
$0.000189 | $0.292858 | 03-03-2025 |
334
|
-99.94% | 154,461.47% |
|
||
| 3645 |
HoDooi
3645
HOD
|
$0.000092 | $0.211632 | 05-12-2021 |
1518
|
-99.96% | 229,353.19% |
|
||
| 3646 |
Bachi on Base
3646
BACHI
|
$0.000077 | $0.003750 | 31-07-2025 |
184
|
-97.95% | 4,777.94% |
|
||
| 3647 |
Super Zero Protocol / SERO
3647
SERO
|
$0.000101 | $0.567063 | 06-07-2019 |
2401
|
-99.98% | 563,524.67% |
|
||
| 3648 |
Angola
3648
AGLA
|
$0.000023 | $0.478455 | 09-02-2023 |
1087
|
-100.00% | 2,120,523.41% |
|
||
| 3649 |
Limitus
3649
LMT
|
$0.000054 | $0.241573 | 16-01-2025 |
380
|
-99.98% | 448,011.88% |
|
||
| 3650 |
OpenVision
3650
VISION
|
$0.000045 | $0.007749 | 27-06-2025 |
218
|
-99.42% | 17,255.91% |
|
34.179 Monedas Monitoreadas - Página 73 de 684