Cap Mercado $3.32T
-0.12%
Volumen 24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Valentine
3601
VALENTINE
|
$0.000045 | $0.004202 | 19-07-2025 |
142
|
-98.92% | 9,153.80% |
|
||
| 3602 |
retardcoin
3602
RETARD
|
$0.000045 | $0.010549 | 24-05-2025 |
198
|
-99.57% | 23,151.42% |
|
||
| 3603 |
Rug World Assets
3603
RWA
|
$0.004719 | $2.20 | 17-04-2024 |
600
|
-99.79% | 46,415.80% |
|
||
| 3604 |
YFDAI.FINANCE
3604
YF-DAI
|
$11.34 | $23,156.98 | 23-03-2021 |
1721
|
-99.95% | 204,146.53% |
|
||
| 3605 |
Flavia Is Online
3605
FLAVIA
|
$0.000045 | $0.037792 | 24-10-2024 |
410
|
-99.88% | 84,401.58% |
|
||
| 3606 |
Swaperry
3606
PERRY
|
$0.000554 | $0.292660 | 28-08-2021 |
1563
|
-99.81% | 52,711.29% |
|
||
| 3607 |
DeHive
3607
DHV
|
$0.011061 | $20,932.66 | 19-01-2022 |
1419
|
-100.00% | 189,254,481.03% |
|
||
| 3608 |
MetaTrace
3608
TRC
|
$0.000124 | $0.121760 | 23-12-2023 |
716
|
-99.90% | 98,485.69% |
|
||
| 3609 |
Decentral Games (New)
3609
DG
|
$0.000229 | $657.18 | 25-11-2021 |
1474
|
-100.00% | 287,197,885.55% |
|
||
| 3610 |
keyTango
3610
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1732
|
-99.90% | 102,767.40% |
|
||
| 3611 |
Jade Currency
3611
JADE
|
$0.000865 | $0.482649 | 22-08-2021 |
1569
|
-99.82% | 55,700.05% |
|
||
| 3612 |
Shopping.io Token
3612
SHOP
|
$0.000435 | $0.151238 | 11-09-2022 |
1184
|
-99.71% | 34,676.50% |
|
||
| 3613 |
Nvidia Inu
3613
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
638
|
-99.38% | 15,944.77% |
|
||
| 3614 |
DOGEai
3614
DOGEAI
|
$0.000058 | $0.074376 | 02-03-2025 |
281
|
-99.92% | 128,640.26% |
|
||
| 3615 |
PolkaBridge
3615
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1483
|
-100.00% | 2,022,418.53% |
|
||
| 3616 |
MOONDOGE
3616
MOONDOGE
|
$0.000044 | $0.009758 | 14-07-2025 |
147
|
-99.55% | 22,172.14% |
|
||
| 3617 |
The Loonies
3617
LOON
|
$0.000043 | $0.002063 | 22-01-2025 |
320
|
-97.92% | 4,703.02% |
|
||
| 3618 |
Cantina Royale
3618
CRT
|
$0.000178 | $0.187507 | 08-08-2022 |
1218
|
-99.91% | 105,273.62% |
|
||
| 3619 |
WELL3
3619
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
506
|
-99.59% | 24,293.85% |
|
||
| 3620 |
MoonBag
3620
$MBAG
|
$0.00000146 | $0.000168 | 15-10-2024 |
419
|
-99.13% | 11,414.26% |
|
||
| 3621 |
Game of Memes
3621
GOME
|
$0.000066 | $0.009517 | 20-05-2024 |
567
|
-99.31% | 14,307.08% |
|
||
| 3622 |
SakeToken
3622
SAKET
|
$0.000425 | $3.26 | 13-09-2020 |
1912
|
-99.99% | 766,980.99% |
|
||
| 3623 | $0.000043 | $0.030219 | 12-11-2024 |
391
|
-99.86% | 70,422.23% |
|
|||
| 3624 |
PJN
3624
PJN
|
$0.000042 | $0.001325 | 15-08-2025 |
115
|
-96.84% | 3,066.58% |
|
||
| 3625 |
AMC
3625
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
529
|
-99.53% | 21,019.10% |
|
||
| 3626 |
Hiero Terminal
3626
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
326
|
-99.85% | 64,677.98% |
|
||
| 3627 |
fartcoin killer
3627
BUTTPLUG
|
$0.000042 | $0.000329 | 15-09-2025 |
84
|
-87.23% | 682.88% |
|
||
| 3628 |
BSX
3628
BSX
|
$0.000214 | $28,861.51 | 20-01-2025 |
322
|
-100.00% | 13,496,777,924.62% |
|
||
| 3629 |
MerlinStarter
3629
MSTAR
|
$0.000069 | $0.053926 | 23-04-2024 |
594
|
-99.87% | 77,543.35% |
|
||
| 3630 |
AstroSwap
3630
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1502
|
-100.00% | 4,295,815.30% |
|
||
| 3631 |
Orion Money
3631
ORION
|
$0.000456 | $2.61 | 16-11-2021 |
1483
|
-99.98% | 572,101.63% |
|
||
| 3632 |
Interlay
3632
INTR
|
$0.000595 | $0.159714 | 11-08-2022 |
1215
|
-99.63% | 26,730.33% |
|
||
| 3633 |
Non-Fungible Yearn
3633
NFY
|
$0.424541 | $581.12 | 05-03-2021 |
1739
|
-99.93% | 136,781.82% |
|
||
| 3634 |
Hiblocks
3634
HIBS
|
$0.00000409 | $0.025591 | 08-04-2021 |
1705
|
-99.98% | 625,604.65% |
|
||
| 3635 |
9D NFT
3635
COGI
|
$0.000665 | $0.728228 | 18-11-2021 |
1481
|
-99.91% | 109,390.67% |
|
||
| 3636 |
Strike
3636
STRK
|
$0.007223 | $88.48 | 12-04-2021 |
1701
|
-99.99% | 1,224,862.50% |
|
||
| 3637 |
InterCrone
3637
ICR
|
$0.002747 | $1.94 | 18-10-2018 |
2608
|
-99.86% | 70,397.11% |
|
||
| 3638 |
Team Heretics Fan Token
3638
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1731
|
-99.93% | 140,896.52% |
|
||
| 3639 |
Genaro Network
3639
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2889
|
-100.00% | 2,056,869.67% |
|
||
| 3640 |
SolDoge
3640
SDOGE
|
$0.00000388 | $1.84 | 28-04-2023 |
955
|
-100.00% | 47,473,097.94% |
|
||
| 3641 |
XP NETWORK
3641
XPNET
|
$0.000301 | $0.116529 | 02-11-2021 |
1497
|
-99.74% | 38,565.48% |
|
||
| 3642 |
Wizardia
3642
WZRD
|
$0.000283 | $0.298079 | 07-04-2022 |
1341
|
-99.91% | 105,281.46% |
|
||
| 3643 |
Castle of Blackwater
3643
COBE
|
$0.005064 | $1.0370 | 29-03-2024 |
619
|
-99.51% | 20,378.16% |
|
||
| 3644 |
RAI Finance
3644
SOFI
|
$0.000066 | $0.568832 | 12-01-2022 |
1426
|
-99.99% | 863,454.75% |
|
||
| 3645 |
PolkaWar
3645
PWAR
|
$0.000475 | $1.1996 | 30-11-2021 |
1469
|
-99.96% | 252,241.89% |
|
||
| 3646 |
Bitrock
3646
BROCK
|
$0.000413 | $0.300892 | 13-03-2024 |
635
|
-99.86% | 72,693.15% |
|
||
| 3647 |
Oxygen
3647
OXYG
|
$0.000953 | $4.01 | 17-03-2021 |
1727
|
-99.98% | 420,861.60% |
|
||
| 3648 |
Idavoll Network
3648
IDV
|
$0.000036 | $0.435354 | 31-03-2021 |
1713
|
-99.99% | 1,226,006.26% |
|
||
| 3649 |
ArtWallet
3649
1ART
|
$0.000267 | $0.864788 | 26-10-2021 |
1504
|
-99.97% | 324,166.09% |
|
||
| 3650 |
BABYTRUMP
3650
BABYTRUMP
|
$0.001058 | $0.346008 | 26-02-2024 |
651
|
-99.69% | 32,589.68% |
|
33.773 Monedas Monitoreadas - Página 73 de 676