Cap Mercado $2.61T
-2.85%
Volumen 24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 | $34.11 | $75.23 | 20-01-2026 |
83
|
-54.66% | 120.54% |
|
|||
| 3602 |
Cogito Protocol
3602
CGV
|
$0.000399 | $0.297893 | 28-03-2024 |
746
|
-99.87% | 74,500.56% |
|
||
| 3603 |
KeeperDAO
3603
ROOK
|
$0.062562 | $831.80 | 14-02-2021 |
1884
|
-99.99% | 1,329,471.71% |
|
||
| 3604 |
GreenTrust
3604
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1080
|
-100.00% | 12,241,833,752.32% |
|
||
| 3605 |
TOKYO GAMES TOKEN
3605
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
327
|
-99.89% | 89,248.58% |
|
||
| 3606 |
Trumpius Maximus
3606
TRUMPIUS
|
$0.000836 | $0.409569 | 04-01-2025 |
464
|
-99.80% | 48,903.08% |
|
||
| 3607 |
Darwin
3607
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
262
|
-99.54% | 21,532.33% |
|
||
| 3608 |
Morpheus Labs
3608
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1545
|
-100.00% | 32,203,685.72% |
|
||
| 3609 |
ShadowCash
3609
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3315
|
-99.91% | 108,998.34% |
|
||
| 3610 |
MerlinStarter
3610
MSTAR
|
$0.000063 | $0.053926 | 23-04-2024 |
720
|
-99.88% | 85,364.53% |
|
||
| 3611 |
Evan
3611
EVAN
|
$0.000038 | $0.085008 | 08-12-2024 |
491
|
-99.96% | 224,432.47% |
|
||
| 3612 |
Chirpley
3612
CHRP
|
$0.000091 | $0.036544 | 23-03-2024 |
751
|
-99.75% | 39,865.61% |
|
||
| 3613 |
SONM (Old)
3613
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1240
|
-100.00% | 4,326,718.09% |
|
||
| 3614 |
Mettalex
3614
MTLX
|
$0.033377 | $14.25 | 21-02-2021 |
1877
|
-99.77% | 42,607.63% |
|
||
| 3615 |
teleBTC
3615
TELEBTC
|
$70,722.23 | $125,521.75 | 06-10-2025 |
189
|
-43.66% | 77.49% |
|
||
| 3616 |
Global X Uranium Tokenized ETF (Ondo)
3616
URAon
|
$49.49 | $51.84 | 08-04-2026 |
5
|
-4.52% | 4.74% |
|
||
| 3617 |
The Black Whale (blackwhale.fun)
3617
BLACKWHALE
|
$0.000037 | $0.007964 | 09-01-2026 |
94
|
-99.53% | 21,150.96% |
|
||
| 3618 |
Mambo
3618
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
313
|
-99.37% | 15,827.28% |
|
||
| 3619 |
Naruto
3619
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1083
|
-97.66% | 4,180.41% |
|
||
| 3620 |
HiCoin
3620
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3627
|
-98.92% | 9,138.86% |
|
||
| 3621 |
Doodipals
3621
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
193
|
-99.79% | 47,589.53% |
|
||
| 3622 |
LeaCoin
3622
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2995
|
-98.73% | 7,773.88% |
|
||
| 3623 | $134.41 | $140.02 | 08-04-2026 |
5
|
-4.00% | 4.17% |
|
|||
| 3624 |
FogSwap
3624
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
154
|
-99.71% | 34,152.69% |
|
||
| 3625 |
Dovu
3625
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3012
|
-100.00% | 3,063,897.75% |
|
||
| 3626 |
TAOCat by Virtuals & Masa
3626
TAOCAT
|
$0.000036 | $0.071755 | 03-01-2025 |
465
|
-99.95% | 198,117.64% |
|
||
| 3627 |
Playbux
3627
PBUX
|
$0.000091 | $0.379264 | 23-04-2024 |
720
|
-99.98% | 417,384.79% |
|
||
| 3628 |
ASPO World
3628
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1602
|
-99.98% | 435,069.56% |
|
||
| 3629 |
LanLan Cat
3629
LANLAN
|
$0.00000400 | $0.003297 | 25-05-2025 |
323
|
-99.88% | 82,335.60% |
|
||
| 3630 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3630
BBAIon
|
$3.32 | $6.52 | 15-01-2026 |
88
|
-49.08% | 96.39% |
|
||
| 3631 |
Triadmarkets
3631
TRIAD
|
$0.000178 | $0.000213 | 26-03-2026 |
18
|
-16.59% | 19.89% |
|
||
| 3632 |
PACcoin - PAC Protocol
3632
PAC
|
$0.00000196 | $0.019088 | 24-03-2021 |
1846
|
-99.99% | 971,814.46% |
|
||
| 3633 |
Mr. Lightspeed Creator Coin
3633
MRLIGHTSPEED
|
$0.000074 | $0.001154 | 15-12-2025 |
119
|
-93.61% | 1,464.51% |
|
||
| 3634 |
CRT AI Network
3634
CRTAI
|
$0.000099 | $0.004434 | 22-01-2025 |
446
|
-97.76% | 4,356.02% |
|
||
| 3635 |
Monsterra
3635
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1324
|
-99.94% | 161,473.90% |
|
||
| 3636 |
Limitus
3636
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
452
|
-99.98% | 573,843.06% |
|
||
| 3637 |
OpenVision
3637
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
290
|
-99.55% | 22,086.82% |
|
||
| 3638 |
Step Finance
3638
STEP
|
$0.000157 | $10.50 | 28-04-2021 |
1811
|
-100.00% | 6,670,368.10% |
|
||
| 3639 |
InterCrone
3639
ICR
|
$0.002350 | $1.94 | 18-10-2018 |
2734
|
-99.88% | 82,321.66% |
|
||
| 3640 |
MixMob
3640
MXM
|
$0.000103 | $0.134046 | 01-03-2024 |
773
|
-99.92% | 129,440.59% |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1658
|
-99.52% | 20,577.68% |
|
||
| 3642 |
Coinsbit Token
3642
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2286
|
-99.33% | 14,758.27% |
|
||
| 3643 |
SmartCash
3643
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3012
|
-100.00% | 14,198,929.12% |
|
||
| 3644 |
Home Depot Tokenized Stock (Ondo)
3644
HDon
|
$338.79 | $390.06 | 11-02-2026 |
61
|
-13.14% | 15.13% |
|
||
| 3645 |
Data Ownership Protocol
3645
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
647
|
-99.99% | 796,483.58% |
|
||
| 3646 |
Swaperry
3646
PERRY
|
$0.000173 | $0.292660 | 28-08-2021 |
1689
|
-99.94% | 169,506.91% |
|
||
| 3647 |
2131KOBUSHIDE
3647
21
|
$0.000034 | $0.005331 | 29-01-2026 |
74
|
-99.37% | 15,669.28% |
|
||
| 3648 |
Decubate
3648
DCB
|
$0.000089 | $0.234578 | 17-12-2021 |
1578
|
-99.96% | 264,103.63% |
|
||
| 3649 |
BlockMason Credit Protocol
3649
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3019
|
-99.99% | 824,690.08% |
|
||
| 3650 |
HODL (hodl_bnbcto)
3650
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
187
|
-99.84% | 63,560.24% |
|
34.482 Monedas Monitoreadas - Página 73 de 690