Cap Mercado $2.72T
4.43%
Volumen 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cogito Protocol
3601
CGV
|
$0.000394 | $0.297893 | 28-03-2024 |
747
|
-99.87% | 75,509.40% |
|
||
| 3602 |
Darwin
3602
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
263
|
-99.54% | 21,773.07% |
|
||
| 3603 |
T-Mobile US Tokenized Stock (Ondo)
3603
TMUSon
|
$193.08 | $223.46 | 25-02-2026 |
48
|
-13.59% | 15.73% |
|
||
| 3604 |
MerlinStarter
3604
MSTAR
|
$0.000063 | $0.053926 | 23-04-2024 |
721
|
-99.88% | 85,748.21% |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1241
|
-100.00% | 4,326,718.09% |
|
||
| 3606 |
TAOCat by Virtuals & Masa
3606
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
466
|
-99.95% | 190,686.46% |
|
||
| 3607 |
FogSwap
3607
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
155
|
-99.70% | 32,958.42% |
|
||
| 3608 |
UFOPepe
3608
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
508
|
-97.09% | 3,334.86% |
|
||
| 3609 |
Triadmarkets
3609
TRIAD
|
$0.000187 | $0.000213 | 26-03-2026 |
19
|
-12.35% | 14.09% |
|
||
| 3610 |
PACcoin - PAC Protocol
3610
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1847
|
-99.99% | 918,052.96% |
|
||
| 3611 |
YFDAI.FINANCE
3611
YF-DAI
|
$9.34 | $23,156.98 | 23-03-2021 |
1848
|
-99.96% | 247,848.38% |
|
||
| 3612 |
Doodipals
3612
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
194
|
-99.79% | 46,713.91% |
|
||
| 3613 |
MixMob
3613
MXM
|
$0.000109 | $0.134046 | 01-03-2024 |
774
|
-99.92% | 122,484.37% |
|
||
| 3614 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3614
BBAIon
|
$3.43 | $6.52 | 15-01-2026 |
89
|
-47.40% | 90.13% |
|
||
| 3615 |
HiCoin
3615
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3628
|
-98.92% | 9,138.86% |
|
||
| 3616 |
LeaCoin
3616
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2996
|
-98.73% | 7,773.88% |
|
||
| 3617 |
ASPO World
3617
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1603
|
-99.98% | 429,683.13% |
|
||
| 3618 |
Dovu
3618
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3013
|
-100.00% | 3,102,379.90% |
|
||
| 3619 |
InterCrone
3619
ICR
|
$0.002419 | $1.94 | 18-10-2018 |
2735
|
-99.88% | 79,971.05% |
|
||
| 3620 |
Archivas
3620
RCHV
|
$0.000036 | $0.003777 | 13-11-2025 |
152
|
-99.05% | 10,460.11% |
|
||
| 3621 |
Reddio
3621
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
308
|
-99.89% | 91,767.01% |
|
||
| 3622 |
Limitus
3622
LMT
|
$0.000043 | $0.241573 | 16-01-2025 |
453
|
-99.98% | 562,730.86% |
|
||
| 3623 |
Mr. Lightspeed Creator Coin
3623
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
120
|
-93.54% | 1,446.85% |
|
||
| 3624 |
APY.Finance
3624
APY
|
$0.000535 | $7.00 | 13-02-2021 |
1886
|
-99.99% | 1,307,080.32% |
|
||
| 3625 |
XO Protocol
3625
XOXO
|
$0.000064 | $0.024889 | 03-03-2025 |
407
|
-99.74% | 38,585.43% |
|
||
| 3626 |
Step Finance
3626
STEP
|
$0.000160 | $10.50 | 28-04-2021 |
1812
|
-100.00% | 6,562,860.59% |
|
||
| 3627 |
Monsterra
3627
MSTR
|
$0.000357 | $0.574172 | 28-08-2022 |
1325
|
-99.94% | 160,648.81% |
|
||
| 3628 |
Arista Networks Tokenized Stock (Ondo)
3628
ANETon
|
$153.13 | $157.30 | 12-02-2026 |
61
|
-2.65% | 2.72% |
|
||
| 3629 |
Hyperpigmentation
3629
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
268
|
-99.88% | 80,578.17% |
|
||
| 3630 |
OpenVision
3630
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
291
|
-99.55% | 22,056.37% |
|
||
| 3631 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3631
EWZon
|
$41.73 | $41.66 | 13-04-2026 |
1
|
0.16% | - |
|
||
| 3632 |
Home Depot Tokenized Stock (Ondo)
3632
HDon
|
$343.00 | $390.06 | 11-02-2026 |
62
|
-12.07% | 13.72% |
|
||
| 3633 |
Swaperry
3633
PERRY
|
$0.000161 | $0.292660 | 28-08-2021 |
1690
|
-99.94% | 181,440.80% |
|
||
| 3634 |
Eggdog
3634
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
840
|
-99.79% | 48,535.64% |
|
||
| 3635 |
Polinate
3635
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1659
|
-99.52% | 20,577.68% |
|
||
| 3636 |
Coinsbit Token
3636
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2287
|
-99.33% | 14,758.27% |
|
||
| 3637 |
SmartCash
3637
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3013
|
-100.00% | 14,198,929.12% |
|
||
| 3638 |
Polylastic
3638
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1553
|
-100.00% | 845,362,282,665.73% |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
188
|
-99.84% | 62,157.84% |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
648
|
-99.99% | 796,483.58% |
|
||
| 3641 |
CatSolHat
3641
SOLCAT
|
$0.000513 | $0.082078 | 15-06-2024 |
668
|
-99.37% | 15,888.54% |
|
||
| 3642 |
Vidya
3642
VIDYA
|
$0.000978 | $0.553332 | 02-04-2022 |
1473
|
-99.82% | 56,469.05% |
|
||
| 3643 |
CRT AI Network
3643
CRTAI
|
$0.000096 | $0.004434 | 22-01-2025 |
447
|
-97.83% | 4,516.51% |
|
||
| 3644 |
pSTAKE Finance
3644
PSTAKE
|
$0.000077 | $1.2477 | 07-03-2022 |
1499
|
-99.99% | 1,619,413.03% |
|
||
| 3645 |
Mambo
3645
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
314
|
-99.42% | 17,275.22% |
|
||
| 3646 |
BlockMason Credit Protocol
3646
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3020
|
-99.99% | 824,690.08% |
|
||
| 3647 |
Galaxy Fight Club
3647
GCOIN
|
$0.002327 | $2.14 | 12-01-2022 |
1553
|
-99.89% | 91,944.67% |
|
||
| 3648 | $0.000033 | $0.030219 | 12-11-2024 |
518
|
-99.89% | 90,299.59% |
|
|||
| 3649 |
Baby BNB
3649
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
561
|
-99.96% | 238,068.62% |
|
||
| 3650 |
Cope
3650
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1794
|
-99.98% | 501,833.88% |
|
34.484 Monedas Monitoreadas - Página 73 de 690