Cap Mercado $2.50T
1.09%
Volumen 24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Penguin Finance
3601
PEFI
|
$0.002017 | $4.61 | 25-08-2021 |
1676
|
-99.96% | 228,552.15% |
|
||
| 3602 |
Step Finance
3602
STEP
|
$0.000172 | $10.50 | 28-04-2021 |
1795
|
-100.00% | 6,102,260.47% |
|
||
| 3603 |
FogSwap
3603
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
138
|
-99.69% | 32,509.70% |
|
||
| 3604 |
HiCoin
3604
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3611
|
-98.92% | 9,138.86% |
|
||
| 3605 |
Marscoin
3605
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
404
|
-99.30% | 14,183.83% |
|
||
| 3606 |
IslaCoin
3606
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3026
|
-93.59% | 1,459.85% |
|
||
| 3607 |
RTX Tokenized Stock (Ondo)
3607
RTXon
|
$190.65 | $218.02 | 02-03-2026 |
26
|
-12.55% | 14.35% |
|
||
| 3608 |
Indorse Token
3608
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2999
|
-99.81% | 51,579.22% |
|
||
| 3609 |
Monsterra
3609
MSTR
|
$0.000383 | $0.574172 | 28-08-2022 |
1308
|
-99.93% | 149,619.36% |
|
||
| 3610 |
Trumpius Maximus
3610
TRUMPIUS
|
$0.000817 | $0.409569 | 04-01-2025 |
448
|
-99.80% | 50,012.72% |
|
||
| 3611 |
Morpheus Labs
3611
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1529
|
-100.00% | 32,827,914.17% |
|
||
| 3612 |
Ultimate Secure Cash
3612
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3099
|
-99.56% | 22,452.51% |
|
||
| 3613 |
Sugarchain
3613
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2285
|
-100.00% | 2,658,483.23% |
|
||
| 3614 |
Orange
3614
ORNJ
|
$0.000536 | $0.768355 | 09-02-2024 |
778
|
-99.93% | 143,353.61% |
|
||
| 3615 |
Doge Base
3615
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
185
|
-98.54% | 6,772.39% |
|
||
| 3616 |
ugChain
3616
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2985
|
-99.97% | 314,619.88% |
|
||
| 3617 |
LandRocker
3617
LRT
|
$0.00000906 | $0.008655 | 09-06-2024 |
657
|
-99.90% | 95,446.31% |
|
||
| 3618 |
retardcoin
3618
RETARD
|
$0.000037 | $0.010549 | 24-05-2025 |
308
|
-99.65% | 28,494.59% |
|
||
| 3619 |
GreenTrust
3619
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1064
|
-100.00% | 12,241,833,752.32% |
|
||
| 3620 |
ProShares Short QQQ Tokenized Stock (Ondo)
3620
PSQon
|
$32.87 | $32.99 | 27-03-2026 |
1
|
-0.38% | 0.38% |
|
||
| 3621 |
AMC Entertainment Tokenized Stock (Ondo)
3621
AMCon
|
$0.950796 | $1.76 | 12-01-2026 |
75
|
-46.06% | 85.38% |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000452 | $1.95 | 23-11-2021 |
1586
|
-99.98% | 430,761.34% |
|
||
| 3623 |
Eggdog
3623
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
823
|
-99.79% | 47,085.26% |
|
||
| 3624 |
Naruto
3624
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1067
|
-97.73% | 4,299.68% |
|
||
| 3625 |
teleBTC
3625
TELEBTC
|
$67,017.88 | $125,521.75 | 06-10-2025 |
173
|
-46.61% | 87.30% |
|
||
| 3626 |
MixMarvel
3626
MIX
|
$0.00000363 | $0.087101 | 19-09-2019 |
2382
|
-100.00% | 2,396,739.60% |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000174 | $0.000213 | 26-03-2026 |
2
|
-18.70% | 23.00% |
|
||
| 3628 |
NFTb
3628
NFTB
|
$0.000051 | $0.631864 | 24-11-2021 |
1585
|
-99.99% | 1,238,799.61% |
|
||
| 3629 |
MahaDAO
3629
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1895
|
-99.97% | 319,808.85% |
|
||
| 3630 |
Limitus
3630
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
436
|
-99.98% | 571,074.72% |
|
||
| 3631 |
Shopping.io Token
3631
SHOP
|
$0.000350 | $0.151238 | 11-09-2022 |
1294
|
-99.77% | 43,072.18% |
|
||
| 3632 |
Swaperry
3632
PERRY
|
$0.000103 | $0.292660 | 28-08-2021 |
1673
|
-99.96% | 283,658.60% |
|
||
| 3633 |
Cope
3633
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1777
|
-99.98% | 480,105.65% |
|
||
| 3634 |
InterCrone
3634
ICR
|
$0.002336 | $1.94 | 18-10-2018 |
2718
|
-99.88% | 82,792.99% |
|
||
| 3635 |
Coinsbit Token
3635
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2270
|
-99.33% | 14,758.27% |
|
||
| 3636 |
Vidya
3636
VIDYA
|
$0.000963 | $0.553332 | 02-04-2022 |
1456
|
-99.83% | 57,350.70% |
|
||
| 3637 | $0.000034 | $0.030219 | 12-11-2024 |
501
|
-99.89% | 87,914.14% |
|
|||
| 3638 |
Hyperpigmentation
3638
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
251
|
-99.88% | 82,397.49% |
|
||
| 3639 |
Reddio
3639
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
291
|
-99.90% | 95,781.18% |
|
||
| 3640 |
ArQmA
3640
ARQ
|
$0.002003 | $0.216900 | 18-06-2021 |
1744
|
-99.08% | 10,727.19% |
|
||
| 3641 |
FuturoCoin
3641
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2850
|
-99.98% | 543,516.38% |
|
||
| 3642 |
Data Ownership Protocol
3642
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
631
|
-99.99% | 796,483.58% |
|
||
| 3643 |
Startup
3643
STARTUP
|
$0.000034 | $0.047102 | 17-07-2025 |
254
|
-99.93% | 137,323.51% |
|
||
| 3644 |
Mettalex
3644
MTLX
|
$0.030014 | $14.25 | 21-02-2021 |
1861
|
-99.79% | 47,393.40% |
|
||
| 3645 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3645
BBAIon
|
$3.15 | $6.52 | 15-01-2026 |
72
|
-51.70% | 107.04% |
|
||
| 3646 |
Okratech Token
3646
ORT
|
$0.000041 | $0.074580 | 01-04-2022 |
1457
|
-99.95% | 182,362.36% |
|
||
| 3647 |
pNetwork
3647
PNT
|
$0.000374 | $3.60 | 05-05-2021 |
1788
|
-99.99% | 962,696.04% |
|
||
| 3648 |
SlimCoin
3648
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2604
|
-98.65% | 7,321.52% |
|
||
| 3649 |
SONM (BEP-20)
3649
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1224
|
-100.00% | 13,595,909.44% |
|
||
| 3650 |
Dovu
3650
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
2996
|
-100.00% | 3,357,943.69% |
|
34.435 Monedas Monitoreadas - Página 73 de 689