Cap Mercado $2.62T
2.85%
Volumen 24h $242.85B
42.52%
BTC % 54.29%
0.6%
ETH % 9.96%
1.7%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Sakai Vault
3601
SAKAI
|
$0.018818 | $12.19 | 30-12-2023 |
815
|
-99.85% | 64,682.53% |
|
||
| 3602 |
PAYCENT
3602
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2728
|
-99.79% | 48,269.09% |
|
||
| 3603 |
AMC Entertainment Tokenized Stock (Ondo)
3603
AMCon
|
$1.0261 | $1.76 | 12-01-2026 |
71
|
-41.78% | 71.77% |
|
||
| 3604 |
RTX Tokenized Stock (Ondo)
3604
RTXon
|
$196.01 | $218.02 | 02-03-2026 |
22
|
-10.09% | 11.23% |
|
||
| 3605 |
Denison Mines Tokenized Stock (Ondo)
3605
DNNon
|
$3.34 | $4.36 | 02-03-2026 |
22
|
-23.46% | 30.65% |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1833
|
-99.89% | 95,120.13% |
|
||
| 3607 |
SONM (Old)
3607
SNM
|
$0.000107 | $4.53 | 20-11-2022 |
1220
|
-100.00% | 4,221,533.32% |
|
||
| 3608 | $0.000038 | $0.030219 | 12-11-2024 |
497
|
-99.87% | 79,195.64% |
|
|||
| 3609 |
HiCoin
3609
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3607
|
-98.92% | 9,138.86% |
|
||
| 3610 |
IslaCoin
3610
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3022
|
-93.59% | 1,459.85% |
|
||
| 3611 |
Indorse Token
3611
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2995
|
-99.81% | 51,579.22% |
|
||
| 3612 |
Doge Base
3612
DOGEBASE
|
$0.000038 | $0.002585 | 24-09-2025 |
181
|
-98.54% | 6,738.75% |
|
||
| 3613 |
Morpheus Labs
3613
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1525
|
-100.00% | 32,827,914.17% |
|
||
| 3614 |
Ultimate Secure Cash
3614
USC
|
$0.003622 | $0.816899 | 02-10-2017 |
3095
|
-99.56% | 22,452.51% |
|
||
| 3615 |
Marscoin
3615
MARS
|
$0.000037 | $0.005427 | 17-02-2025 |
400
|
-99.31% | 14,412.25% |
|
||
| 3616 |
ugChain
3616
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2981
|
-99.97% | 314,619.88% |
|
||
| 3617 |
Infinitar
3617
IGT
|
$0.000081 | $0.641242 | 14-12-2024 |
465
|
-99.99% | 794,676.43% |
|
||
| 3618 |
Shopping.io Token
3618
SHOP
|
$0.000368 | $0.151238 | 11-09-2022 |
1290
|
-99.76% | 40,962.63% |
|
||
| 3619 |
MBP Coin
3619
MBP
|
$0.002300 | $0.107477 | 18-07-2025 |
249
|
-97.86% | 4,573.93% |
|
||
| 3620 |
Doodipals
3620
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
173
|
-99.79% | 47,930.84% |
|
||
| 3621 |
CoTrader
3621
COT
|
$0.00000182 | $0.106487 | 27-03-2021 |
1823
|
-100.00% | 5,844,434.58% |
|
||
| 3622 |
Monsterra
3622
MSTR
|
$0.000369 | $0.574172 | 28-08-2022 |
1304
|
-99.94% | 155,622.93% |
|
||
| 3623 |
InterCrone
3623
ICR
|
$0.002445 | $1.94 | 18-10-2018 |
2714
|
-99.87% | 79,102.49% |
|
||
| 3624 |
Vidya
3624
VIDYA
|
$0.001013 | $0.553332 | 02-04-2022 |
1452
|
-99.82% | 54,548.06% |
|
||
| 3625 |
MixMarvel
3625
MIX
|
$0.00000373 | $0.087101 | 19-09-2019 |
2378
|
-100.00% | 2,338,185.93% |
|
||
| 3626 |
ASPO World
3626
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1582
|
-99.98% | 435,054.02% |
|
||
| 3627 |
Hyperpigmentation
3627
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
247
|
-99.87% | 79,150.28% |
|
||
| 3628 |
GreenTrust
3628
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1060
|
-100.00% | 12,241,833,752.32% |
|
||
| 3629 |
CatSolHat
3629
SOLCAT
|
$0.000532 | $0.082078 | 15-06-2024 |
647
|
-99.35% | 15,339.50% |
|
||
| 3630 |
Eggdog
3630
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
819
|
-99.79% | 47,673.15% |
|
||
| 3631 |
MahaDAO
3631
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1891
|
-99.97% | 319,808.85% |
|
||
| 3632 |
Unstable Tether
3632
USDUT
|
$0.000035 | $0.002520 | 09-09-2025 |
196
|
-98.61% | 7,075.25% |
|
||
| 3633 |
Swaperry
3633
PERRY
|
$0.000107 | $0.292660 | 28-08-2021 |
1669
|
-99.96% | 272,179.96% |
|
||
| 3634 |
Cope
3634
COPE
|
$0.001797 | $8.63 | 16-05-2021 |
1773
|
-99.98% | 480,105.65% |
|
||
| 3635 |
Mettalex
3635
MTLX
|
$0.030796 | $14.25 | 21-02-2021 |
1857
|
-99.78% | 46,187.96% |
|
||
| 3636 |
OpenVision
3636
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
270
|
-99.55% | 22,312.69% |
|
||
| 3637 |
BitTokens
3637
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3189
|
-99.60% | 25,023.33% |
|
||
| 3638 |
NFTb
3638
NFTB
|
$0.000050 | $0.631864 | 24-11-2021 |
1581
|
-99.99% | 1,267,913.05% |
|
||
| 3639 |
Coinsbit Token
3639
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2266
|
-99.33% | 14,758.27% |
|
||
| 3640 |
FuturoCoin
3640
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2846
|
-99.98% | 543,516.38% |
|
||
| 3641 |
Data Ownership Protocol
3641
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
627
|
-99.99% | 796,483.58% |
|
||
| 3642 |
CRT AI Network
3642
CRTAI
|
$0.000096 | $0.004434 | 22-01-2025 |
426
|
-97.83% | 4,500.89% |
|
||
| 3643 |
DEEPSPACE
3643
DPS
|
$0.000641 | $0.870100 | 13-11-2021 |
1592
|
-99.93% | 135,596.60% |
|
||
| 3644 |
ATBCoin
3644
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3103
|
-99.97% | 306,747.45% |
|
||
| 3645 |
LogX Network
3645
LOGX
|
$0.000033 | $0.105979 | 24-09-2024 |
546
|
-99.97% | 316,321.25% |
|
||
| 3646 |
Change
3646
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2996
|
-99.91% | 112,516.02% |
|
||
| 3647 |
HODL (hodl_bnbcto)
3647
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
167
|
-99.84% | 63,440.33% |
|
||
| 3648 |
SlimCoin
3648
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2600
|
-98.65% | 7,321.52% |
|
||
| 3649 |
SARAH
3649
SARAH
|
$0.000056 | $0.000606 | 23-07-2025 |
244
|
-90.83% | 990.98% |
|
||
| 3650 |
SONM (BEP-20)
3650
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1220
|
-100.00% | 13,595,909.44% |
|
34.402 Monedas Monitoreadas - Página 73 de 689