Cap Mercado $3.27T
1.15%
Volumen 24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Darwin
3601
DARWIN
|
$0.000143 | $0.020795 | 25-07-2025 |
181
|
-99.31% | 14,455.61% |
|
||
| 3602 |
Social
3602
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3036
|
-99.86% | 70,856.23% |
|
||
| 3603 |
Vega Protocol
3603
VEGA
|
$0.000917 | $22.77 | 12-09-2021 |
1593
|
-100.00% | 2,483,481.94% |
|
||
| 3604 |
Music Protocol
3604
RECORD
|
$0.000094 | $0.032849 | 29-08-2024 |
511
|
-99.71% | 34,947.63% |
|
||
| 3605 |
Umbrella Network
3605
UMB
|
$0.000194 | $2.58 | 10-02-2021 |
1807
|
-99.99% | 1,330,213.24% |
|
||
| 3606 |
Baby Trump
3606
BABYTRUMP
|
$0.000128 | $0.024716 | 29-05-2024 |
603
|
-99.48% | 19,269.06% |
|
||
| 3607 |
URANUS
3607
ANUS
|
$0.00000690 | $0.002678 | 31-03-2024 |
662
|
-99.74% | 38,695.70% |
|
||
| 3608 |
Penguin Finance
3608
PEFI
|
$0.002858 | $4.61 | 25-08-2021 |
1611
|
-99.94% | 161,271.86% |
|
||
| 3609 |
Sakai Vault
3609
SAKAI
|
$0.026798 | $12.19 | 30-12-2023 |
754
|
-99.78% | 45,392.04% |
|
||
| 3610 |
Fuku-Kun (fukutoken.xyz)
3610
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
527
|
-99.25% | 13,153.57% |
|
||
| 3611 |
Indorse Token
3611
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2934
|
-99.81% | 51,579.22% |
|
||
| 3612 |
Waifu Token
3612
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1778
|
-99.39% | 16,246.99% |
|
||
| 3613 |
DeHive
3613
DHV
|
$0.013477 | $20,932.66 | 19-01-2022 |
1464
|
-100.00% | 155,322,608.35% |
|
||
| 3614 |
Orion Money
3614
ORION
|
$0.000570 | $2.61 | 16-11-2021 |
1528
|
-99.98% | 457,704.46% |
|
||
| 3615 |
8PAY
3615
8PAY
|
$0.000903 | $476.13 | 04-09-2021 |
1601
|
-100.00% | 52,755,295.31% |
|
||
| 3616 |
Bachi on Base
3616
BACHI
|
$0.000092 | $0.003750 | 31-07-2025 |
175
|
-97.54% | 3,961.89% |
|
||
| 3617 |
The Coop Network
3617
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1520
|
-99.55% | 21,916.38% |
|
||
| 3618 |
Baby
3618
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
647
|
-99.94% | 164,227.23% |
|
||
| 3619 |
Change
3619
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2935
|
-99.86% | 70,037.65% |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000107 | $24.44 | 19-01-2022 |
1464
|
-100.00% | 22,937,359.52% |
|
||
| 3621 |
Stabull Finance
3621
STABUL
|
$0.036369 | $1.1544 | 01-06-2025 |
235
|
-96.85% | 3,074.25% |
|
||
| 3622 |
Doge Base
3622
DOGEBASE
|
$0.000054 | $0.002585 | 24-09-2025 |
120
|
-97.93% | 4,724.25% |
|
||
| 3623 |
Digimon
3623
DIGIMON
|
$0.000053 | $0.045090 | 15-01-2025 |
372
|
-99.88% | 85,129.99% |
|
||
| 3624 |
ArQmA
3624
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1679
|
-98.58% | 6,923.37% |
|
||
| 3625 |
MOODENG (moodengbnb.com)
3625
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
449
|
-98.75% | 7,888.11% |
|
||
| 3626 |
PACcoin - PAC Protocol
3626
PAC
|
$0.00000299 | $0.019088 | 24-03-2021 |
1765
|
-99.98% | 638,949.21% |
|
||
| 3627 |
Nucleus Vision
3627
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2824
|
-99.99% | 726,821.77% |
|
||
| 3628 |
Akuma Inu
3628
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
377
|
-99.99% | 1,741,369.79% |
|
||
| 3629 |
Duck DAO
3629
DUCKD
|
$0.001644 | $157.93 | 29-09-2021 |
1576
|
-100.00% | 9,606,923.04% |
|
||
| 3630 |
Aiagent.app
3630
AAA
|
$0.000051 | $0.003547 | 30-01-2025 |
357
|
-98.56% | 6,844.98% |
|
||
| 3631 |
Baby Ripple (babyxrp.xyz)
3631
BABYXRP
|
$0.000051 | $0.003517 | 10-12-2024 |
408
|
-98.55% | 6,802.80% |
|
||
| 3632 |
Ronaldinho Coin
3632
STAR10
|
$0.000210 | $0.292858 | 03-03-2025 |
325
|
-99.93% | 139,535.26% |
|
||
| 3633 |
LeaCoin
3633
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2914
|
-98.24% | 5,573.72% |
|
||
| 3634 |
CatSolHat
3634
SOLCAT
|
$0.000764 | $0.082078 | 15-06-2024 |
586
|
-99.07% | 10,643.12% |
|
||
| 3635 |
Cryptic
3635
CRYPTIC1
|
$0.001006 | $0.203049 | 01-01-2026 |
21
|
-99.50% | 20,089.42% |
|
||
| 3636 |
Metaverser
3636
MTVT
|
$0.000301 | $0.023000 | 27-09-2022 |
1213
|
-98.69% | 7,547.88% |
|
||
| 3637 |
Lynex
3637
LYNX
|
$0.001723 | $0.481472 | 29-03-2024 |
664
|
-99.64% | 27,849.41% |
|
||
| 3638 |
Jarvis Network
3638
JRT
|
$0.001731 | $0.302782 | 14-08-2020 |
1987
|
-99.43% | 17,394.81% |
|
||
| 3639 |
UBIX.Network
3639
UBX
|
$0.00000110 | $0.005141 | 10-04-2021 |
1748
|
-99.98% | 468,128.60% |
|
||
| 3640 |
Nyzo
3640
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1733
|
-99.97% | 305,101.65% |
|
||
| 3641 |
DEEPSPACE
3641
DPS
|
$0.000935 | $0.870100 | 13-11-2021 |
1531
|
-99.89% | 92,991.10% |
|
||
| 3642 |
Vertiv Tokenized Stock (Ondo)
3642
VRTon
|
$185.77 | $182.67 | 21-01-2026 |
1
|
1.70% | - |
|
||
| 3643 |
NevaCoin
3643
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
923
|
-99.64% | 27,488.52% |
|
||
| 3644 |
APY.Finance
3644
APY
|
$0.000741 | $7.00 | 13-02-2021 |
1804
|
-99.99% | 944,500.09% |
|
||
| 3645 |
Novacoin
3645
NVC
|
$0.017988 | $31.23 | 28-11-2013 |
4438
|
-99.94% | 173,538.47% |
|
||
| 3646 |
Alliance Fan Token
3646
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1766
|
-99.77% | 43,342.01% |
|
||
| 3647 |
Chronicle
3647
XNL
|
$0.001017 | $1.3706 | 19-09-2021 |
1586
|
-99.93% | 134,711.79% |
|
||
| 3648 |
OpenVision
3648
VISION
|
$0.000049 | $0.007749 | 27-06-2025 |
209
|
-99.37% | 15,807.32% |
|
||
| 3649 |
HODL (hodl_bnbcto)
3649
HODLBNBCTO1
|
$0.000049 | $0.021252 | 08-10-2025 |
106
|
-99.77% | 43,567.09% |
|
||
| 3650 |
KILL BIG BEAUTIFUL BILL
3650
KBBB
|
$0.000048 | $0.055792 | 06-06-2025 |
230
|
-99.91% | 115,035.20% |
|
34.090 Monedas Monitoreadas - Página 73 de 682