Cap Mercado $2.71T
-0.87%
Volumen 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
teleBTC
3601
TELEBTC
|
$73,964.89 | $125,521.75 | 06-10-2025 |
191
|
-41.07% | 69.70% |
|
||
| 3602 |
Cogito Protocol
3602
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
748
|
-99.86% | 73,919.45% |
|
||
| 3603 |
Mettalex
3603
MTLX
|
$0.034448 | $14.25 | 21-02-2021 |
1879
|
-99.76% | 41,280.50% |
|
||
| 3604 |
Blockchain Cuties Universe
3604
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1855
|
-99.89% | 95,120.13% |
|
||
| 3605 |
TOKYO GAMES TOKEN
3605
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
329
|
-99.89% | 89,241.88% |
|
||
| 3606 |
Morpheus Labs
3606
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1547
|
-100.00% | 32,203,685.72% |
|
||
| 3607 |
Pockemy
3607
PKM
|
$0.000038 | $0.019387 | 30-09-2025 |
197
|
-99.80% | 50,597.39% |
|
||
| 3608 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3608
BBAIon
|
$3.56 | $6.52 | 15-01-2026 |
90
|
-45.33% | 82.90% |
|
||
| 3609 |
Dovu
3609
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3014
|
-100.00% | 2,928,489.51% |
|
||
| 3610 |
SONM (Old)
3610
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1242
|
-100.00% | 4,326,718.09% |
|
||
| 3611 |
MerlinStarter
3611
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
722
|
-99.88% | 86,391.22% |
|
||
| 3612 |
TAOCat by Virtuals & Masa
3612
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
467
|
-99.95% | 190,721.97% |
|
||
| 3613 |
FogSwap
3613
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
156
|
-99.70% | 32,958.42% |
|
||
| 3614 |
T-Mobile US Tokenized Stock (Ondo)
3614
TMUSon
|
$190.25 | $223.46 | 25-02-2026 |
49
|
-14.86% | 17.46% |
|
||
| 3615 |
PACcoin - PAC Protocol
3615
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1848
|
-99.99% | 918,052.96% |
|
||
| 3616 |
UFOPepe
3616
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
509
|
-97.10% | 3,349.99% |
|
||
| 3617 |
Plug Power Tokenized Stock (Ondo)
3617
PLUGon
|
$2.94 | $2.95 | 14-04-2026 |
1
|
-0.48% | 0.49% |
|
||
| 3618 |
OpenVision
3618
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
292
|
-99.53% | 20,986.26% |
|
||
| 3619 |
Mr. Lightspeed Creator Coin
3619
MRLIGHTSPEED
|
$0.000077 | $0.001154 | 15-12-2025 |
121
|
-93.35% | 1,404.71% |
|
||
| 3620 |
Triadmarkets
3620
TRIAD
|
$0.000183 | $0.000213 | 26-03-2026 |
20
|
-14.24% | 16.61% |
|
||
| 3621 |
LeaCoin
3621
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2997
|
-98.73% | 7,773.88% |
|
||
| 3622 |
Doodipals
3622
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
195
|
-99.79% | 48,140.46% |
|
||
| 3623 |
ASPO World
3623
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1604
|
-99.98% | 434,543.65% |
|
||
| 3624 |
InterCrone
3624
ICR
|
$0.002419 | $1.94 | 18-10-2018 |
2736
|
-99.88% | 79,971.05% |
|
||
| 3625 |
Arista Networks Tokenized Stock (Ondo)
3625
ANETon
|
$154.75 | $157.30 | 12-02-2026 |
62
|
-1.62% | 1.65% |
|
||
| 3626 |
Step Finance
3626
STEP
|
$0.000158 | $10.50 | 28-04-2021 |
1813
|
-100.00% | 6,626,134.00% |
|
||
| 3627 |
Monsterra
3627
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1326
|
-99.94% | 161,467.99% |
|
||
| 3628 |
Archivas
3628
RCHV
|
$0.000035 | $0.003777 | 13-11-2025 |
153
|
-99.07% | 10,670.88% |
|
||
| 3629 |
Marscoin
3629
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
422
|
-99.35% | 15,380.50% |
|
||
| 3630 |
Swaperry
3630
PERRY
|
$0.000162 | $0.292660 | 28-08-2021 |
1691
|
-99.94% | 181,048.63% |
|
||
| 3631 |
Home Depot Tokenized Stock (Ondo)
3631
HDon
|
$343.99 | $390.06 | 11-02-2026 |
63
|
-11.81% | 13.39% |
|
||
| 3632 |
APY.Finance
3632
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1887
|
-99.99% | 1,340,235.18% |
|
||
| 3633 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3633
EWZon
|
$41.40 | $41.97 | 14-04-2026 |
1
|
-1.35% | 1.37% |
|
||
| 3634 |
Polinate
3634
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1660
|
-99.52% | 20,577.68% |
|
||
| 3635 | $0.000034 | $0.030219 | 12-11-2024 |
519
|
-99.89% | 87,587.24% |
|
|||
| 3636 |
Coinsbit Token
3636
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2288
|
-99.33% | 14,758.27% |
|
||
| 3637 |
SmartCash
3637
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3014
|
-100.00% | 14,198,929.12% |
|
||
| 3638 |
Polylastic
3638
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1554
|
-100.00% | 845,362,282,665.73% |
|
||
| 3639 |
Data Ownership Protocol
3639
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
649
|
-99.99% | 796,483.58% |
|
||
| 3640 |
Baby BNB
3640
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
562
|
-99.96% | 233,441.84% |
|
||
| 3641 |
HODL (hodl_bnbcto)
3641
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
189
|
-99.84% | 62,395.84% |
|
||
| 3642 |
MixMob
3642
MXM
|
$0.000101 | $0.134046 | 01-03-2024 |
775
|
-99.92% | 132,280.66% |
|
||
| 3643 |
Vidya
3643
VIDYA
|
$0.000978 | $0.553332 | 02-04-2022 |
1474
|
-99.82% | 56,469.05% |
|
||
| 3644 |
Eggdog
3644
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
841
|
-99.80% | 49,353.96% |
|
||
| 3645 |
CRT AI Network
3645
CRTAI
|
$0.000096 | $0.004434 | 22-01-2025 |
448
|
-97.83% | 4,517.85% |
|
||
| 3646 |
Galaxy Fight Club
3646
GCOIN
|
$0.002355 | $2.14 | 12-01-2022 |
1554
|
-99.89% | 90,833.66% |
|
||
| 3647 |
Mambo
3647
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
315
|
-99.42% | 17,275.22% |
|
||
| 3648 |
BlockMason Credit Protocol
3648
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3021
|
-99.99% | 824,690.08% |
|
||
| 3649 |
Decubate
3649
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1580
|
-99.96% | 267,295.99% |
|
||
| 3650 |
Cope
3650
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1795
|
-99.98% | 501,833.88% |
|
34.488 Monedas Monitoreadas - Página 73 de 690