Cap Mercado $3.22T
2.33%
Volumen 24h $302.86B
9.95%
BTC % 54.2%
-0.57%
ETH % 10.96%
2%
Monedas
33.707
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Moona Lisa
3601
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
68
|
-99.45% | 18,073.26% |
|
||
| 3602 |
Oddz
3602
ODDZ
|
$0.000498 | $490.36 | 19-01-2022 |
1406
|
-100.00% | 98,463,406.69% |
|
||
| 3603 |
NevaCoin
3603
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
865
|
-99.64% | 27,488.52% |
|
||
| 3604 |
Reboot
3604
GG
|
$0.000303 | $0.444651 | 29-12-2023 |
697
|
-99.93% | 146,595.31% |
|
||
| 3605 |
KeyFi
3605
KEYFI
|
$0.018167 | $5.86 | 16-11-2021 |
1470
|
-99.69% | 32,147.16% |
|
||
| 3606 |
PAYCENT
3606
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2609
|
-99.74% | 38,838.84% |
|
||
| 3607 |
DEEPSPACE
3607
DPS
|
$0.000914 | $0.870100 | 13-11-2021 |
1473
|
-99.89% | 95,096.33% |
|
||
| 3608 |
Flavia Is Online
3608
FLAVIA
|
$0.000048 | $0.037792 | 24-10-2024 |
397
|
-99.87% | 78,231.14% |
|
||
| 3609 |
UniX Gaming
3609
UNIX
|
$0.000174 | $1.66 | 15-12-2021 |
1441
|
-99.99% | 954,647.55% |
|
||
| 3610 |
Cope
3610
COPE
|
$0.002465 | $8.63 | 16-05-2021 |
1654
|
-99.97% | 350,016.91% |
|
||
| 3611 |
Sapo Concho
3611
CONCHO
|
$0.000047 | $0.001244 | 28-01-2025 |
301
|
-96.22% | 2,542.79% |
|
||
| 3612 |
APY.Finance
3612
APY
|
$0.000717 | $7.00 | 13-02-2021 |
1746
|
-99.99% | 975,268.96% |
|
||
| 3613 |
YFDAI.FINANCE
3613
YF-DAI
|
$12.13 | $23,156.98 | 23-03-2021 |
1708
|
-99.95% | 190,834.29% |
|
||
| 3614 |
Playcent
3614
PCNT
|
$0.001297 | $2.17 | 13-04-2021 |
1687
|
-99.94% | 167,024.63% |
|
||
| 3615 |
MoonBag
3615
$MBAG
|
$0.00000160 | $0.000168 | 15-10-2024 |
406
|
-99.04% | 10,351.19% |
|
||
| 3616 |
CryptoBlades
3616
SKILL
|
$0.064094 | $858.99 | 22-07-2021 |
1587
|
-99.99% | 1,340,107.25% |
|
||
| 3617 |
Ubex
3617
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2613
|
-99.96% | 243,369.26% |
|
||
| 3618 |
Matr1x Fire
3618
FIRE
|
$0.000701 | $2.20 | 28-09-2024 |
423
|
-99.97% | 313,463.76% |
|
||
| 3619 |
Onigiri
3619
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
475
|
-99.67% | 30,271.68% |
|
||
| 3620 |
UniLayer
3620
LAYER
|
$0.001162 | $4.07 | 27-04-2021 |
1673
|
-99.97% | 350,205.92% |
|
||
| 3621 |
RAI Finance
3621
SOFI
|
$0.000089 | $0.568832 | 12-01-2022 |
1413
|
-99.98% | 637,804.44% |
|
||
| 3622 |
ZAIBOT
3622
ZAI
|
$0.008829 | $0.570154 | 12-03-2024 |
623
|
-98.45% | 6,358.00% |
|
||
| 3623 |
Morpheus Labs
3623
MITX
|
$0.000091 | $24.44 | 19-01-2022 |
1406
|
-100.00% | 26,738,435.71% |
|
||
| 3624 |
MILKBAG
3624
MILKBAG
|
$0.000051 | $0.008840 | 22-10-2024 |
399
|
-99.42% | 17,176.86% |
|
||
| 3625 |
Cate
3625
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
437
|
-99.90% | 102,908.58% |
|
||
| 3626 |
Valentine
3626
VALENTINE
|
$0.000046 | $0.004202 | 19-07-2025 |
129
|
-98.91% | 9,095.88% |
|
||
| 3627 |
Orion Money
3627
ORION
|
$0.000481 | $2.61 | 16-11-2021 |
1470
|
-99.98% | 542,486.76% |
|
||
| 3628 |
Dovu
3628
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2873
|
-100.00% | 2,443,102.92% |
|
||
| 3629 |
Bao Finance
3629
BAO
|
$0.00000062 | $0.003178 | 03-02-2021 |
1756
|
-99.98% | 515,010.21% |
|
||
| 3630 |
Boundless Network
3630
BUN
|
$0.000181 | $0.002962 | 03-06-2025 |
175
|
-93.88% | 1,532.67% |
|
||
| 3631 |
Baby Ripple (babyxrp.xyz)
3631
BABYXRP
|
$0.000046 | $0.003517 | 10-12-2024 |
350
|
-98.71% | 7,630.19% |
|
||
| 3632 |
BNbitcoin
3632
BNBTC
|
$0.004184 | $0.561939 | 26-06-2021 |
1613
|
-99.26% | 13,331.99% |
|
||
| 3633 |
EAGLEBUILDER
3633
E
|
$0.000045 | $0.004914 | 25-05-2025 |
184
|
-99.09% | 10,886.80% |
|
||
| 3634 | $0.000045 | $0.030219 | 12-11-2024 |
378
|
-99.85% | 67,491.43% |
|
|||
| 3635 |
Plastiks
3635
PLASTIK
|
$0.000292 | $0.245279 | 08-12-2021 |
1448
|
-99.88% | 83,974.56% |
|
||
| 3636 |
Game of Memes
3636
GOME
|
$0.000068 | $0.009517 | 20-05-2024 |
554
|
-99.28% | 13,837.43% |
|
||
| 3637 |
DOGEai
3637
DOGEAI
|
$0.000059 | $0.074376 | 02-03-2025 |
268
|
-99.92% | 125,926.54% |
|
||
| 3638 |
Shopping.io Token
3638
SHOP
|
$0.000443 | $0.151238 | 11-09-2022 |
1171
|
-99.71% | 34,057.80% |
|
||
| 3639 |
Kava Swap
3639
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1459
|
-99.98% | 411,262.07% |
|
||
| 3640 |
Real Sociedad Fan Token
3640
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
186
|
-95.02% | 1,906.10% |
|
||
| 3641 |
Wizardia
3641
WZRD
|
$0.000314 | $0.298079 | 07-04-2022 |
1328
|
-99.89% | 94,943.37% |
|
||
| 3642 |
dextoro
3642
DTR
|
$0.000043 | $0.008215 | 09-06-2025 |
169
|
-99.47% | 18,849.36% |
|
||
| 3643 |
CryptoTask
3643
CTASK
|
$0.040453 | $3.94 | 01-04-2021 |
1699
|
-98.97% | 9,651.88% |
|
||
| 3644 |
AIRDROP2049
3644
AIRDROP
|
$0.000037 | $0.005392 | 08-11-2024 |
382
|
-99.32% | 14,535.17% |
|
||
| 3645 |
The Libertarian Dog
3645
LIBERTA
|
$0.000072 | $0.034716 | 11-09-2024 |
440
|
-99.79% | 48,066.16% |
|
||
| 3646 |
Swaperry
3646
PERRY
|
$0.000396 | $0.292660 | 28-08-2021 |
1550
|
-99.86% | 73,726.14% |
|
||
| 3647 |
SlimCoin
3647
SLM
|
$0.000926 | $0.053327 | 09-02-2019 |
2481
|
-98.26% | 5,657.07% |
|
||
| 3648 |
Nvidia Inu
3648
NINU
|
$0.00000595 | $0.000970 | 10-03-2024 |
625
|
-99.39% | 16,220.01% |
|
||
| 3649 |
HODL (hodl_bnbcto)
3649
HODLBNBCTO1
|
$0.000042 | $0.021252 | 08-10-2025 |
48
|
-99.80% | 49,927.86% |
|
||
| 3650 |
Credbull
3650
CBL
|
$0.000055 | $0.040324 | 09-11-2024 |
381
|
-99.86% | 73,374.82% |
|
33.707 Monedas Monitoreadas - Página 73 de 675