Cap Mercado $2.73T
-0.37%
Volumen 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Naruto
3601
NARUTO
|
$0.00000036 | $0.000014 | 26-04-2023 |
1085
|
-97.48% | 3,869.54% |
|
||
| 3602 |
HiCoin
3602
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3629
|
-98.92% | 9,138.86% |
|
||
| 3603 |
teleBTC
3603
TELEBTC
|
$74,226.56 | $125,521.75 | 06-10-2025 |
191
|
-40.87% | 69.11% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
264
|
-99.53% | 21,134.06% |
|
||
| 3605 |
Cogito Protocol
3605
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
748
|
-99.86% | 73,919.45% |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1855
|
-99.89% | 95,120.13% |
|
||
| 3607 |
TOKYO GAMES TOKEN
3607
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
329
|
-99.89% | 89,246.35% |
|
||
| 3608 |
Mettalex
3608
MTLX
|
$0.034274 | $14.25 | 21-02-2021 |
1879
|
-99.76% | 41,490.62% |
|
||
| 3609 |
Morpheus Labs
3609
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1547
|
-100.00% | 32,203,685.72% |
|
||
| 3610 | $34.89 | $75.23 | 20-01-2026 |
85
|
-53.62% | 115.59% |
|
|||
| 3611 |
Dovu
3611
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3014
|
-100.00% | 2,928,489.51% |
|
||
| 3612 |
UFOPepe
3612
UFO
|
$0.000042 | $0.001284 | 22-11-2024 |
509
|
-96.72% | 2,945.32% |
|
||
| 3613 |
T-Mobile US Tokenized Stock (Ondo)
3613
TMUSon
|
$191.93 | $223.46 | 25-02-2026 |
49
|
-14.11% | 16.43% |
|
||
| 3614 |
SONM (Old)
3614
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1242
|
-100.00% | 4,326,718.09% |
|
||
| 3615 |
TAOCat by Virtuals & Masa
3615
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
467
|
-99.95% | 186,518.43% |
|
||
| 3616 |
PACcoin - PAC Protocol
3616
PAC
|
$0.00000208 | $0.019088 | 24-03-2021 |
1848
|
-99.99% | 918,052.96% |
|
||
| 3617 |
MerlinStarter
3617
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
722
|
-99.89% | 87,288.25% |
|
||
| 3618 |
Plug Power Tokenized Stock (Ondo)
3618
PLUGon
|
$2.88 | $2.95 | 14-04-2026 |
1
|
-2.32% | 2.37% |
|
||
| 3619 |
InterCrone
3619
ICR
|
$0.002493 | $1.94 | 18-10-2018 |
2736
|
-99.87% | 77,568.45% |
|
||
| 3620 |
FogSwap
3620
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
156
|
-99.70% | 33,646.42% |
|
||
| 3621 |
OpenVision
3621
VISION
|
$0.000037 | $0.007749 | 27-06-2025 |
292
|
-99.53% | 20,986.26% |
|
||
| 3622 |
Mr. Lightspeed Creator Coin
3622
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
121
|
-93.47% | 1,430.46% |
|
||
| 3623 |
Triadmarkets
3623
TRIAD
|
$0.000183 | $0.000213 | 26-03-2026 |
20
|
-14.24% | 16.61% |
|
||
| 3624 |
LeaCoin
3624
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2997
|
-98.73% | 7,773.88% |
|
||
| 3625 |
Doodipals
3625
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
195
|
-99.79% | 47,912.43% |
|
||
| 3626 |
Step Finance
3626
STEP
|
$0.000163 | $10.50 | 28-04-2021 |
1813
|
-100.00% | 6,449,996.59% |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1604
|
-99.98% | 430,364.58% |
|
||
| 3628 |
Marscoin
3628
MARS
|
$0.000038 | $0.005427 | 17-02-2025 |
422
|
-99.31% | 14,325.45% |
|
||
| 3629 |
CRT AI Network
3629
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
448
|
-97.88% | 4,621.62% |
|
||
| 3630 |
MixMob
3630
MXM
|
$0.000108 | $0.134046 | 01-03-2024 |
775
|
-99.92% | 124,220.42% |
|
||
| 3631 |
Monsterra
3631
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1326
|
-99.94% | 161,467.99% |
|
||
| 3632 |
Archivas
3632
RCHV
|
$0.000035 | $0.003777 | 13-11-2025 |
153
|
-99.07% | 10,670.88% |
|
||
| 3633 |
Swaperry
3633
PERRY
|
$0.000163 | $0.292660 | 28-08-2021 |
1691
|
-99.94% | 179,845.71% |
|
||
| 3634 |
Arista Networks Tokenized Stock (Ondo)
3634
ANETon
|
$153.27 | $157.30 | 12-02-2026 |
62
|
-2.56% | 2.63% |
|
||
| 3635 |
Home Depot Tokenized Stock (Ondo)
3635
HDon
|
$344.13 | $390.06 | 11-02-2026 |
63
|
-11.78% | 13.35% |
|
||
| 3636 |
Elderglade
3636
ELDE
|
$0.000156 | $0.262159 | 27-05-2025 |
323
|
-99.94% | 168,012.07% |
|
||
| 3637 |
APY.Finance
3637
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1887
|
-99.99% | 1,340,235.18% |
|
||
| 3638 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3638
EWZon
|
$41.58 | $41.97 | 14-04-2026 |
1
|
-0.92% | 0.92% |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000035 | $0.021252 | 08-10-2025 |
189
|
-99.84% | 61,500.97% |
|
||
| 3640 |
keyTango
3640
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1860
|
-99.92% | 131,574.22% |
|
||
| 3641 |
iShares Flexible Income Tokenized ETF (Ondo)
3641
BINCon
|
$52.85 | $54.57 | 25-02-2026 |
49
|
-3.14% | 3.24% |
|
||
| 3642 |
Polinate
3642
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1660
|
-99.52% | 20,577.68% |
|
||
| 3643 |
Coinsbit Token
3643
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2288
|
-99.33% | 14,758.27% |
|
||
| 3644 |
SmartCash
3644
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3014
|
-100.00% | 14,198,929.12% |
|
||
| 3645 |
Polylastic
3645
POLX
|
$0.00000054 | $4,548.05 | 12-01-2022 |
1554
|
-100.00% | 845,362,282,665.73% |
|
||
| 3646 | $0.000034 | $0.030219 | 12-11-2024 |
519
|
-99.89% | 88,580.53% |
|
|||
| 3647 |
Data Ownership Protocol
3647
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
649
|
-99.99% | 796,483.58% |
|
||
| 3648 |
Baby BNB
3648
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
562
|
-99.96% | 233,441.84% |
|
||
| 3649 |
Eggdog
3649
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
841
|
-99.80% | 49,353.96% |
|
||
| 3650 |
Galaxy Fight Club
3650
GCOIN
|
$0.002356 | $2.14 | 12-01-2022 |
1554
|
-99.89% | 90,786.77% |
|
34.488 Monedas Monitoreadas - Página 73 de 690