Cap Mercado $2.60T
-6.21%
Volumen 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LandRocker
3601
LRT
|
$0.000012 | $0.008655 | 09-06-2024 |
606
|
-99.86% | 72,305.13% |
|
||
| 3602 |
Archivas
3602
RCHV
|
$0.000049 | $0.003777 | 13-11-2025 |
84
|
-98.71% | 7,670.46% |
|
||
| 3603 |
Fringe Finance
3603
FRIN
|
$0.000074 | $0.020549 | 05-04-2022 |
1402
|
-99.64% | 27,727.35% |
|
||
| 3604 |
EDDASwap
3604
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1786
|
-99.84% | 62,043.41% |
|
||
| 3605 |
MerlinStarter
3605
MSTAR
|
$0.000079 | $0.053926 | 23-04-2024 |
653
|
-99.85% | 67,977.73% |
|
||
| 3606 |
bAlpha
3606
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1795
|
-99.98% | 561,896.84% |
|
||
| 3607 |
Waifu Token
3607
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1792
|
-99.46% | 18,576.11% |
|
||
| 3608 |
Meme Ai
3608
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
698
|
-99.81% | 53,475.08% |
|
||
| 3609 |
BabyUnicorn
3609
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
137
|
-91.71% | 1,106.34% |
|
||
| 3610 |
Ubex
3610
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2685
|
-99.96% | 243,369.26% |
|
||
| 3611 |
8PAY
3611
8PAY
|
$0.000781 | $476.13 | 04-09-2021 |
1615
|
-100.00% | 60,988,577.96% |
|
||
| 3612 |
Orion Money
3612
ORION
|
$0.000493 | $2.61 | 16-11-2021 |
1542
|
-99.98% | 529,768.33% |
|
||
| 3613 |
Based Shiba Inu
3613
BSHIB
|
$0.00000517 | $0.002063 | 21-03-2024 |
686
|
-99.75% | 39,817.84% |
|
||
| 3614 |
LeaCoin
3614
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2928
|
-98.37% | 6,044.95% |
|
||
| 3615 |
StrongHands
3615
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3733
|
-99.83% | 58,896.25% |
|
||
| 3616 |
Pickle Finance
3616
PICKLE
|
$0.024138 | $76.85 | 16-09-2020 |
1968
|
-99.97% | 318,267.27% |
|
||
| 3617 |
Novacoin
3617
NVC
|
$0.014801 | $31.23 | 28-11-2013 |
4452
|
-99.95% | 210,922.57% |
|
||
| 3618 |
Sylo
3618
SYLO
|
$0.00000460 | $0.014909 | 11-05-2021 |
1731
|
-99.97% | 324,012.83% |
|
||
| 3619 |
SpaceFalcon
3619
FCON
|
$0.00000263 | $0.006227 | 17-02-2022 |
1449
|
-99.96% | 237,025.66% |
|
||
| 3620 |
Integritee Network
3620
TEER
|
$0.011442 | $5.09 | 13-01-2022 |
1484
|
-99.77% | 44,342.80% |
|
||
| 3621 |
DOGEFATHER
3621
DOGEFATHER
|
$0.000045 | $0.003641 | 07-12-2024 |
425
|
-98.75% | 7,914.48% |
|
||
| 3622 |
APYSwap
3622
APYS
|
$0.002486 | $3.60 | 07-04-2021 |
1765
|
-99.93% | 144,630.85% |
|
||
| 3623 |
XYRO
3623
XYRO
|
$0.000097 | $0.080886 | 25-01-2025 |
376
|
-99.88% | 83,172.79% |
|
||
| 3624 |
Change
3624
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2949
|
-99.88% | 84,441.69% |
|
||
| 3625 |
DecentralGPT
3625
DGC
|
$0.00000028 | $0.000074 | 20-08-2025 |
169
|
-99.61% | 25,856.63% |
|
||
| 3626 |
Peanut
3626
PEANUT
|
$0.00000011 | $0.000023 | 06-11-2024 |
456
|
-99.53% | 21,169.06% |
|
||
| 3627 |
GameCredits
3627
GAME
|
$0.000229 | $6.90 | 09-01-2018 |
2949
|
-100.00% | 3,009,573.25% |
|
||
| 3628 |
Sakai Vault
3628
SAKAI
|
$0.021351 | $12.19 | 30-12-2023 |
768
|
-99.82% | 56,998.18% |
|
||
| 3629 |
UniLayer
3629
LAYER
|
$0.001105 | $4.07 | 27-04-2021 |
1745
|
-99.97% | 368,307.61% |
|
||
| 3630 |
YachtsCoin
3630
YTC
|
$0.000043 | $0.008557 | 27-03-2025 |
315
|
-99.49% | 19,603.59% |
|
||
| 3631 |
UNKJD / MonkeyBall
3631
MBS
|
$0.000069 | $2.60 | 27-12-2021 |
1501
|
-100.00% | 3,761,039.09% |
|
||
| 3632 |
Andy on SOL
3632
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
692
|
-99.91% | 108,940.65% |
|
||
| 3633 |
Titcoin
3633
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1455
|
-99.99% | 1,595,617.30% |
|
||
| 3634 |
Indorse Token
3634
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2948
|
-99.81% | 51,579.22% |
|
||
| 3635 |
keyTango
3635
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1791
|
-99.91% | 106,905.38% |
|
||
| 3636 |
Olyseum
3636
OLY
|
$0.000031 | $2.41 | 17-02-2021 |
1814
|
-100.00% | 7,654,583.97% |
|
||
| 3637 |
WELL3
3637
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
565
|
-99.59% | 24,587.87% |
|
||
| 3638 |
Vega Protocol
3638
VEGA
|
$0.000682 | $22.77 | 12-09-2021 |
1607
|
-100.00% | 3,337,476.56% |
|
||
| 3639 |
Mambo
3639
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
246
|
-99.27% | 13,551.96% |
|
||
| 3640 |
Slop
3640
SLOP
|
$0.000042 | $0.021262 | 23-10-2024 |
470
|
-99.80% | 50,418.68% |
|
||
| 3641 |
Trumpius Maximus
3641
TRUMPIUS
|
$0.000907 | $0.409569 | 04-01-2025 |
397
|
-99.78% | 45,073.71% |
|
||
| 3642 |
Duck DAO
3642
DUCKD
|
$0.001336 | $157.93 | 29-09-2021 |
1590
|
-100.00% | 11,824,684.18% |
|
||
| 3643 |
Kcash
3643
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2945
|
-99.97% | 341,225.79% |
|
||
| 3644 |
Morpheus Labs
3644
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1478
|
-100.00% | 29,771,345.99% |
|
||
| 3645 |
Onigiri
3645
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
547
|
-99.71% | 34,180.91% |
|
||
| 3646 |
DEEPSPACE
3646
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1545
|
-99.91% | 111,948.20% |
|
||
| 3647 |
ChainAware.ai
3647
AWARE
|
$0.001114 | $0.079514 | 22-01-2025 |
379
|
-98.60% | 7,039.20% |
|
||
| 3648 |
NevaCoin
3648
NEVA
|
$0.007533 | $2.50 | 14-07-2023 |
937
|
-99.70% | 33,103.42% |
|
||
| 3649 |
AiMalls
3649
AIT
|
$0.201694 | $17.12 | 09-12-2024 |
423
|
-98.82% | 8,388.84% |
|
||
| 3650 |
SlimCoin
3650
SLM
|
$0.000879 | $0.053327 | 09-02-2019 |
2553
|
-98.35% | 5,967.20% |
|
34.195 Monedas Monitoreadas - Página 73 de 684