Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Blockchain Cuties Universe
3601
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1850
|
-99.89% | 95,120.13% |
|
||
| 3602 |
SmartCash
3602
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3009
|
-100.00% | 12,629,166.32% |
|
||
| 3603 |
Sakai Vault
3603
SAKAI
|
$0.018564 | $12.19 | 30-12-2023 |
832
|
-99.85% | 65,571.24% |
|
||
| 3604 |
TOKYO GAMES TOKEN
3604
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
324
|
-99.89% | 89,257.89% |
|
||
| 3605 |
Darwin
3605
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
259
|
-99.54% | 21,532.33% |
|
||
| 3606 |
MerlinStarter
3606
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
717
|
-99.88% | 84,564.82% |
|
||
| 3607 |
Integritee Network
3607
TEER
|
$0.009656 | $5.09 | 13-01-2022 |
1548
|
-99.81% | 52,562.31% |
|
||
| 3608 |
Morpheus Labs
3608
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1542
|
-100.00% | 32,203,685.72% |
|
||
| 3609 |
Global X Uranium Tokenized ETF (Ondo)
3609
URAon
|
$51.01 | $51.84 | 08-04-2026 |
2
|
-1.59% | 1.62% |
|
||
| 3610 |
ShadowCash
3610
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3312
|
-99.91% | 108,998.34% |
|
||
| 3611 |
teleBTC
3611
TELEBTC
|
$71,790.82 | $125,521.75 | 06-10-2025 |
186
|
-42.81% | 74.84% |
|
||
| 3612 |
Trumpius Maximus
3612
TRUMPIUS
|
$0.000822 | $0.409569 | 04-01-2025 |
461
|
-99.80% | 49,703.59% |
|
||
| 3613 | $138.64 | $140.02 | 08-04-2026 |
2
|
-0.98% | 0.99% |
|
|||
| 3614 |
CRT AI Network
3614
CRTAI
|
$0.000107 | $0.004434 | 22-01-2025 |
443
|
-97.59% | 4,043.94% |
|
||
| 3615 |
Doodipals
3615
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
190
|
-99.78% | 46,038.05% |
|
||
| 3616 |
SONM (Old)
3616
SNM
|
$0.000105 | $4.53 | 20-11-2022 |
1237
|
-100.00% | 4,326,718.09% |
|
||
| 3617 |
BSX
3617
BSX
|
$0.000198 | $28,861.51 | 20-01-2025 |
445
|
-100.00% | 14,603,218,981.28% |
|
||
| 3618 | $33.03 | $75.23 | 20-01-2026 |
80
|
-56.10% | 127.77% |
|
|||
| 3619 |
Mettalex
3619
MTLX
|
$0.032982 | $14.25 | 21-02-2021 |
1874
|
-99.77% | 43,119.57% |
|
||
| 3620 |
MixMarvel
3620
MIX
|
$0.00000381 | $0.087101 | 19-09-2019 |
2395
|
-100.00% | 2,287,820.96% |
|
||
| 3621 |
Naruto
3621
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1080
|
-97.66% | 4,167.56% |
|
||
| 3622 |
Playbux
3622
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
717
|
-99.98% | 407,938.97% |
|
||
| 3623 |
HiCoin
3623
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3624
|
-98.92% | 9,138.86% |
|
||
| 3624 |
LeaCoin
3624
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2992
|
-98.73% | 7,773.88% |
|
||
| 3625 |
Monsterra
3625
MSTR
|
$0.000368 | $0.574172 | 28-08-2022 |
1321
|
-99.94% | 155,936.51% |
|
||
| 3626 |
Dovu
3626
DOV
|
$0.000038 | $1.1610 | 13-01-2018 |
3009
|
-100.00% | 3,063,897.75% |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1599
|
-99.98% | 430,552.88% |
|
||
| 3628 |
Triadmarkets
3628
TRIAD
|
$0.000181 | $0.000213 | 26-03-2026 |
15
|
-15.23% | 17.97% |
|
||
| 3629 |
FogSwap
3629
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
151
|
-99.71% | 34,733.86% |
|
||
| 3630 |
Marscoin
3630
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
417
|
-99.34% | 15,152.52% |
|
||
| 3631 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3631
BBAIon
|
$3.31 | $6.52 | 15-01-2026 |
85
|
-49.25% | 97.05% |
|
||
| 3632 |
Mr. Lightspeed Creator Coin
3632
MRLIGHTSPEED
|
$0.000074 | $0.001154 | 15-12-2025 |
116
|
-93.60% | 1,463.32% |
|
||
| 3633 |
InterCrone
3633
ICR
|
$0.002376 | $1.94 | 18-10-2018 |
2731
|
-99.88% | 81,398.57% |
|
||
| 3634 |
Cope
3634
COPE
|
$0.001805 | $8.63 | 16-05-2021 |
1790
|
-99.98% | 478,076.32% |
|
||
| 3635 |
CoTrader
3635
COT
|
$0.00000175 | $0.106487 | 27-03-2021 |
1840
|
-100.00% | 6,102,330.95% |
|
||
| 3636 |
Planck
3636
PLANCK
|
$0.000454 | $1.76 | 13-11-2025 |
148
|
-99.97% | 388,717.28% |
|
||
| 3637 |
Limitus
3637
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
449
|
-99.98% | 577,880.27% |
|
||
| 3638 |
Step Finance
3638
STEP
|
$0.000156 | $10.50 | 28-04-2021 |
1808
|
-100.00% | 6,734,834.63% |
|
||
| 3639 |
Polinate
3639
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1655
|
-99.52% | 20,577.68% |
|
||
| 3640 |
Coinsbit Token
3640
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2283
|
-99.33% | 14,758.27% |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000156 | $0.292660 | 28-08-2021 |
1686
|
-99.95% | 187,602.50% |
|
||
| 3642 |
Home Depot Tokenized Stock (Ondo)
3642
HDon
|
$338.83 | $390.06 | 11-02-2026 |
58
|
-13.13% | 15.12% |
|
||
| 3643 |
OpenVision
3643
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
287
|
-99.56% | 22,586.30% |
|
||
| 3644 |
Reddio
3644
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
304
|
-99.90% | 96,132.22% |
|
||
| 3645 |
Data Ownership Protocol
3645
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
644
|
-99.99% | 796,483.58% |
|
||
| 3646 |
Baby BNB
3646
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
557
|
-99.96% | 233,483.75% |
|
||
| 3647 | $0.000034 | $0.030219 | 12-11-2024 |
514
|
-99.89% | 89,183.15% |
|
|||
| 3648 |
CatSolHat
3648
SOLCAT
|
$0.000509 | $0.082078 | 15-06-2024 |
664
|
-99.38% | 16,026.22% |
|
||
| 3649 |
HODL (hodl_bnbcto)
3649
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
184
|
-99.84% | 63,092.69% |
|
||
| 3650 |
MixMob
3650
MXM
|
$0.000100 | $0.134046 | 01-03-2024 |
770
|
-99.93% | 133,992.94% |
|
34.479 Monedas Monitoreadas - Página 73 de 690