Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Andy on SOL
3601
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
683
|
-99.88% | 84,315.31% |
|
||
| 3602 |
Sylo
3602
SYLO
|
$0.00000547 | $0.014909 | 11-05-2021 |
1722
|
-99.96% | 272,512.73% |
|
||
| 3603 |
Mambo
3603
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
237
|
-99.06% | 10,518.19% |
|
||
| 3604 |
GG3
3604
GGX
|
$0.001046 | $0.086816 | 03-07-2025 |
208
|
-98.80% | 8,200.13% |
|
||
| 3605 |
Regret
3605
REGRET
|
$0.000054 | $0.001725 | 04-10-2025 |
115
|
-96.84% | 3,065.85% |
|
||
| 3606 |
Waifu Token
3606
WAIF
|
$0.000193 | $0.031539 | 11-03-2021 |
1783
|
-99.39% | 16,246.99% |
|
||
| 3607 |
KILT Protocol
3607
KILT
|
$0.000283 | $13.17 | 26-11-2021 |
1523
|
-100.00% | 4,654,647.69% |
|
||
| 3608 |
Stabull Finance
3608
STABUL
|
$0.036694 | $1.1544 | 01-06-2025 |
240
|
-96.82% | 3,046.18% |
|
||
| 3609 |
Fuku-Kun (fukutoken.xyz)
3609
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
532
|
-99.26% | 13,469.13% |
|
||
| 3610 |
The Coop Network
3610
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1525
|
-99.55% | 21,916.38% |
|
||
| 3611 |
8PAY
3611
8PAY
|
$0.000898 | $476.13 | 04-09-2021 |
1606
|
-100.00% | 53,012,865.92% |
|
||
| 3612 |
Change
3612
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2940
|
-99.86% | 70,037.65% |
|
||
| 3613 |
Solrise Finance
3613
SLRS
|
$0.000342 | $1.1041 | 13-09-2021 |
1597
|
-99.97% | 323,120.16% |
|
||
| 3614 |
Lynex
3614
LYNX
|
$0.001831 | $0.481472 | 29-03-2024 |
669
|
-99.62% | 26,188.55% |
|
||
| 3615 |
Digimon
3615
DIGIMON
|
$0.000053 | $0.045090 | 15-01-2025 |
377
|
-99.88% | 85,084.91% |
|
||
| 3616 |
GameCredits
3616
GAME
|
$0.000273 | $6.90 | 09-01-2018 |
2940
|
-100.00% | 2,528,391.20% |
|
||
| 3617 |
ArQmA
3617
ARQ
|
$0.003088 | $0.216900 | 18-06-2021 |
1684
|
-98.58% | 6,923.37% |
|
||
| 3618 |
ZoRobotics
3618
ZORO
|
$0.004251 | $0.305336 | 10-06-2025 |
231
|
-98.61% | 7,083.30% |
|
||
| 3619 |
CeluvPlay
3619
CELB
|
$0.000220 | $0.007345 | 29-08-2025 |
151
|
-97.00% | 3,235.16% |
|
||
| 3620 |
SARAH
3620
SARAH
|
$0.000088 | $0.000606 | 23-07-2025 |
188
|
-85.53% | 590.88% |
|
||
| 3621 |
MOODENG (moodengbnb.com)
3621
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
454
|
-98.75% | 7,888.11% |
|
||
| 3622 |
UNKJD / MonkeyBall
3622
MBS
|
$0.000083 | $2.60 | 27-12-2021 |
1492
|
-100.00% | 3,115,273.50% |
|
||
| 3623 |
Cros
3623
CROS
|
$0.000052 | $0.153915 | 02-11-2024 |
451
|
-99.97% | 295,605.51% |
|
||
| 3624 |
Morpheus Labs
3624
MITX
|
$0.000103 | $24.44 | 19-01-2022 |
1469
|
-100.00% | 23,721,980.05% |
|
||
| 3625 |
Dovu
3625
DOV
|
$0.000054 | $1.1610 | 13-01-2018 |
2936
|
-100.00% | 2,140,129.00% |
|
||
| 3626 |
Music Protocol
3626
RECORD
|
$0.000085 | $0.032849 | 29-08-2024 |
516
|
-99.74% | 38,358.64% |
|
||
| 3627 |
Nucleus Vision
3627
NCASH
|
$0.00000706 | $0.051292 | 30-04-2018 |
2829
|
-99.99% | 726,821.77% |
|
||
| 3628 |
Indorse Token
3628
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2939
|
-99.81% | 51,579.22% |
|
||
| 3629 |
Sakai Vault
3629
SAKAI
|
$0.024649 | $12.19 | 30-12-2023 |
759
|
-99.80% | 49,358.74% |
|
||
| 3630 |
Penguin Finance
3630
PEFI
|
$0.002661 | $4.61 | 25-08-2021 |
1616
|
-99.94% | 173,177.37% |
|
||
| 3631 |
Orion Money
3631
ORION
|
$0.000537 | $2.61 | 16-11-2021 |
1533
|
-99.98% | 485,969.83% |
|
||
| 3632 |
UnoRe
3632
UNORE
|
$0.000455 | $1.2334 | 03-06-2021 |
1699
|
-99.96% | 271,008.92% |
|
||
| 3633 |
Duck DAO
3633
DUCKD
|
$0.001614 | $157.93 | 29-09-2021 |
1581
|
-100.00% | 9,783,656.68% |
|
||
| 3634 |
Bachi on Base
3634
BACHI
|
$0.000086 | $0.003750 | 31-07-2025 |
180
|
-97.71% | 4,266.30% |
|
||
| 3635 |
Metaverser
3635
MTVT
|
$0.000300 | $0.023000 | 27-09-2022 |
1218
|
-98.70% | 7,576.14% |
|
||
| 3636 |
Nyzo
3636
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1738
|
-99.97% | 305,101.65% |
|
||
| 3637 |
Alliance Fan Token
3637
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1771
|
-99.77% | 43,342.01% |
|
||
| 3638 |
Limitus
3638
LMT
|
$0.000059 | $0.241573 | 16-01-2025 |
376
|
-99.98% | 409,852.37% |
|
||
| 3639 |
Ronaldinho Coin
3639
STAR10
|
$0.000203 | $0.292858 | 03-03-2025 |
330
|
-99.93% | 144,018.28% |
|
||
| 3640 |
UBIX.Network
3640
UBX
|
$0.00000106 | $0.005141 | 10-04-2021 |
1753
|
-99.98% | 485,372.14% |
|
||
| 3641 |
Blue Protocol
3641
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2940
|
-99.96% | 271,672.28% |
|
||
| 3642 |
CatSolHat
3642
SOLCAT
|
$0.000726 | $0.082078 | 15-06-2024 |
591
|
-99.12% | 11,205.53% |
|
||
| 3643 |
HoDooi
3643
HOD
|
$0.000097 | $0.211632 | 05-12-2021 |
1514
|
-99.95% | 217,024.82% |
|
||
| 3644 |
Moutai
3644
MOUTAI
|
$0.000069 | $0.113797 | 15-04-2024 |
652
|
-99.94% | 165,266.42% |
|
||
| 3645 |
SHILL Token
3645
SHILL
|
$0.000134 | $1.68 | 24-11-2021 |
1525
|
-99.99% | 1,250,568.81% |
|
||
| 3646 |
Doge Base
3646
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
125
|
-98.14% | 5,277.53% |
|
||
| 3647 |
Baby
3647
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
652
|
-99.95% | 184,768.13% |
|
||
| 3648 |
AgentLayer
3648
AGENT
|
$0.000053 | $0.095284 | 30-11-2024 |
423
|
-99.94% | 181,379.14% |
|
||
| 3649 |
DEEPSPACE
3649
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1536
|
-99.90% | 97,625.09% |
|
||
| 3650 |
Ubex
3650
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2676
|
-99.96% | 243,369.26% |
|
34.122 Monedas Monitoreadas - Página 73 de 683