Cap Mercado $2.71T
-2.38%
Volumen 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Synesis One
3551
SNS
|
$0.000051 | $0.224103 | 07-03-2024 |
802
|
-99.98% | 441,795.36% |
|
||
| 3552 |
PRCY Coin
3552
PRCY
|
$0.001599 | $549.54 | 13-01-2024 |
856
|
-100.00% | 34,363,319.38% |
|
||
| 3553 |
MOONDOGE
3553
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
308
|
-99.76% | 41,524.64% |
|
||
| 3554 |
Simon the Gator
3554
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
271
|
-99.33% | 14,794.30% |
|
||
| 3555 |
Denison Mines Tokenized Stock (Ondo)
3555
DNNon
|
$3.28 | $4.36 | 02-03-2026 |
77
|
-24.72% | 32.83% |
|
||
| 3556 |
Oxygen
3556
OXYG
|
$0.000560 | $4.01 | 17-03-2021 |
1888
|
-99.99% | 716,935.21% |
|
||
| 3557 |
MangoMan Intelligent
3557
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3558 |
Infinity Angel
3558
ING
|
$0.00000450 | $0.064741 | 07-10-2022 |
1319
|
-99.99% | 1,438,916.40% |
|
||
| 3559 |
Boost
3559
BOOST
|
$0.000036 | $0.190070 | 28-10-2025 |
202
|
-99.98% | 520,753.14% |
|
||
| 3560 |
Amgen Tokenized Stock (Ondo)
3560
AMGNon
|
$330.34 | $390.91 | 09-02-2026 |
98
|
-15.50% | 18.34% |
|
||
| 3561 |
Hiero Terminal
3561
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
487
|
-99.92% | 121,966.09% |
|
||
| 3562 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3562
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1876
|
-99.96% | 253,245.99% |
|
||
| 3563 |
Uranium Energy Tokenized Stock (Ondo)
3563
UECon
|
$13.79 | $16.65 | 11-05-2026 |
7
|
-17.17% | 20.73% |
|
||
| 3564 |
Wicrypt
3564
WNT
|
$0.000845 | $0.591815 | 05-01-2024 |
864
|
-99.86% | 69,906.99% |
|
||
| 3565 |
Evan
3565
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
526
|
-99.97% | 384,777.94% |
|
||
| 3566 |
Melalie
3566
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1838
|
-99.30% | 14,193.32% |
|
||
| 3567 |
Pinterest Tokenized Stock (Ondo)
3567
PINSon
|
$19.36 | $27.27 | 08-01-2026 |
130
|
-28.99% | 40.82% |
|
||
| 3568 |
Nasdaq666
3568
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
306
|
-100.00% | 329,473,206,455.67% |
|
||
| 3569 |
Spike
3569
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
676
|
-99.95% | 206,012.48% |
|
||
| 3570 |
Rapidz
3570
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2107
|
-99.72% | 35,309.76% |
|
||
| 3571 |
Elpis Battle
3571
EBA
|
$0.000978 | $0.628584 | 20-11-2021 |
1640
|
-99.84% | 64,143.06% |
|
||
| 3572 |
pSTAKE Finance
3572
PSTAKE
|
$0.000049 | $1.2477 | 07-03-2022 |
1533
|
-100.00% | 2,535,919.15% |
|
||
| 3573 | $82.54 | $82.86 | 03-04-2026 |
45
|
-0.39% | 0.39% |
|
|||
| 3574 |
Genesis Worlds
3574
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1587
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3575 |
Us Dollar Indonesia (www.usdi.co.id)
3575
USDI
|
$0.9993 | 0 | - | - | - | - |
|
||
| 3576 |
Neutra Finance
3576
NEU
|
$0.026964 | $3.54 | 08-02-2023 |
1195
|
-99.24% | 13,025.86% |
|
||
| 3577 |
LatiumX
3577
LATX
|
$0.002426 | $0.136391 | 29-05-2018 |
2911
|
-98.22% | 5,522.75% |
|
||
| 3578 |
Waste Management Tokenized Stock (Ondo)
3578
WMon
|
$219.76 | $236.68 | 03-04-2026 |
45
|
-7.15% | 7.70% |
|
||
| 3579 |
YachtsCoin
3579
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
417
|
-99.76% | 41,012.01% |
|
||
| 3580 |
Degen Arena
3580
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3581 |
Ronaldinho Coin
3581
STAR10
|
$0.000069 | $0.292858 | 03-03-2025 |
441
|
-99.98% | 424,443.26% |
|
||
| 3582 |
MILKBAG
3582
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
573
|
-99.74% | 38,436.63% |
|
||
| 3583 |
JinPeng
3583
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
597
|
-99.26% | 13,383.40% |
|
||
| 3584 |
AiMalls
3584
AIT
|
$0.100818 | $17.12 | 09-12-2024 |
525
|
-99.41% | 16,882.63% |
|
||
| 3585 |
LitLab Games
3585
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
893
|
-99.88% | 82,439.24% |
|
||
| 3586 |
Baby BNB
3586
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
223
|
-98.67% | 7,419.21% |
|
||
| 3587 |
AIvalanche DeFAI Agents
3587
AVAXAI
|
$0.000105 | $0.005804 | 05-02-2025 |
467
|
-98.19% | 5,431.08% |
|
||
| 3588 |
Cryptic
3588
CRYPTIC1
|
$0.000391 | $0.203049 | 01-01-2026 |
137
|
-99.81% | 51,806.97% |
|
||
| 3589 |
Dexlab Classic
3589
DXLC
|
$0.000373 | $1.4656 | 16-11-2021 |
1644
|
-99.97% | 393,359.17% |
|
||
| 3590 | $30.03 | $30.92 | 13-05-2026 |
5
|
-2.88% | 2.97% |
|
|||
| 3591 |
PolkaBridge
3591
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1644
|
-100.00% | 4,499,893.37% |
|
||
| 3592 |
MixMarvel
3592
MIX
|
$0.00000200 | $0.087101 | 19-09-2019 |
2433
|
-100.00% | 4,354,957.55% |
|
||
| 3593 |
SENATE / SIDUS Heroes DAO
3593
SENATE
|
$0.000132 | $5.90 | 01-01-2022 |
1598
|
-100.00% | 4,477,337.38% |
|
||
| 3594 |
Rug World Assets
3594
RWA
|
$0.002039 | $2.20 | 17-04-2024 |
761
|
-99.91% | 107,530.47% |
|
||
| 3595 |
Lux
3595
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
461
|
-99.76% | 41,971.21% |
|
||
| 3596 |
Regret
3596
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
226
|
-98.88% | 8,861.57% |
|
||
| 3597 |
Effect.AI
3597
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1887
|
-99.96% | 234,027.15% |
|
||
| 3598 |
Orange
3598
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
829
|
-99.96% | 280,476.06% |
|
||
| 3599 |
SoundHound AI Tokenized Stock (Ondo)
3599
SOUNon
|
$8.33 | $12.04 | 09-01-2026 |
129
|
-30.84% | 44.60% |
|
||
| 3600 |
Dinosol
3600
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
135
|
-98.77% | 8,022.10% |
|
34.641 Monedas Monitoreadas - Página 72 de 693