Cap Mercado $3.28T
-0.65%
Volumen 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
bitSmiley
3551
SMILE
|
$0.000776 | $0.480838 | 06-11-2024 |
401
|
-99.84% | 61,872.11% |
|
||
| 3552 |
JustLiquidity
3552
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1754
|
-99.99% | 824,340.04% |
|
||
| 3553 |
Wall St. Bull
3553
WBULL
|
$0.000053 | $0.019618 | 08-10-2025 |
65
|
-99.73% | 36,739.94% |
|
||
| 3554 |
StakedZEN
3554
STZEN
|
$3.31 | $773.67 | 16-11-2021 |
1487
|
-99.57% | 23,303.24% |
|
||
| 3555 |
APY.Finance
3555
APY
|
$0.000798 | $7.00 | 13-02-2021 |
1763
|
-99.99% | 876,853.69% |
|
||
| 3556 |
Machine Xchange Coin
3556
MXC
|
$0.000017 | $0.134609 | 19-01-2022 |
1423
|
-99.99% | 788,610.09% |
|
||
| 3557 |
ChainAware.ai
3557
AWARE
|
$0.001429 | $0.079514 | 22-01-2025 |
324
|
-98.20% | 5,464.13% |
|
||
| 3558 |
Duck DAO
3558
DUCKD
|
$0.001671 | $157.93 | 29-09-2021 |
1535
|
-100.00% | 9,451,505.73% |
|
||
| 3559 |
UnoRe
3559
UNORE
|
$0.000467 | $1.2334 | 03-06-2021 |
1653
|
-99.96% | 264,215.70% |
|
||
| 3560 |
KIMCHI.finance
3560
KIMCHI
|
$0.00000982 | $10.04 | 02-09-2020 |
1927
|
-100.00% | 102,279,423.16% |
|
||
| 3561 |
Polinate
3561
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1536
|
-99.28% | 13,807.02% |
|
||
| 3562 |
sunpepe
3562
SUNPEPE
|
$0.000051 | $0.005744 | 25-08-2024 |
474
|
-99.11% | 11,158.43% |
|
||
| 3563 |
Geojam Token
3563
JAM
|
$0.00000663 | $0.025809 | 01-04-2022 |
1351
|
-99.97% | 389,061.19% |
|
||
| 3564 |
SONM (Old)
3564
SNM
|
$0.000140 | $4.53 | 20-11-2022 |
1118
|
-100.00% | 3,223,838.11% |
|
||
| 3565 |
Pochita
3565
POCHITA
|
$0.000050 | $0.017065 | 04-10-2024 |
434
|
-99.70% | 33,731.46% |
|
||
| 3566 |
Reboot
3566
GG
|
$0.000310 | $0.444651 | 29-12-2023 |
714
|
-99.93% | 143,146.84% |
|
||
| 3567 |
Onigiri
3567
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
492
|
-99.64% | 28,049.36% |
|
||
| 3568 |
Jarvis Network
3568
JRT
|
$0.001728 | $0.302782 | 14-08-2020 |
1946
|
-99.43% | 17,421.36% |
|
||
| 3569 |
FuturoCoin
3569
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2744
|
-99.97% | 372,905.47% |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.018487 | $5.86 | 16-11-2021 |
1487
|
-99.68% | 31,589.93% |
|
||
| 3571 |
Baby Ripple (babyxrp.xyz)
3571
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
367
|
-98.59% | 6,990.22% |
|
||
| 3572 |
NevaCoin
3572
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
882
|
-99.64% | 27,488.52% |
|
||
| 3573 |
Alliance Fan Token
3573
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1725
|
-99.77% | 43,342.01% |
|
||
| 3574 |
RealGOAT
3574
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
512
|
-99.95% | 218,323.23% |
|
||
| 3575 |
Effect.AI
3575
EFX
|
$0.000194 | $0.178293 | 18-03-2021 |
1730
|
-99.89% | 91,759.32% |
|
||
| 3576 |
UniX Gaming
3576
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1458
|
-99.99% | 939,954.79% |
|
||
| 3577 |
Morpheus Labs
3577
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1423
|
-100.00% | 25,398,716.11% |
|
||
| 3578 |
BitMark
3578
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2831
|
-99.93% | 147,521.71% |
|
||
| 3579 |
Jade Currency
3579
JADE
|
$0.000902 | $0.482649 | 22-08-2021 |
1573
|
-99.81% | 53,396.98% |
|
||
| 3580 |
Baby
3580
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
606
|
-99.94% | 180,995.31% |
|
||
| 3581 |
Oddz
3581
ODDZ
|
$0.000485 | $490.36 | 19-01-2022 |
1423
|
-100.00% | 101,083,422.28% |
|
||
| 3582 |
Bao Finance
3582
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1773
|
-99.98% | 488,858.46% |
|
||
| 3583 |
Veloce
3583
VEXT
|
$0.000220 | $0.610971 | 04-09-2023 |
830
|
-99.96% | 277,866.78% |
|
||
| 3584 |
Valentine
3584
VALENTINE
|
$0.000047 | $0.004202 | 19-07-2025 |
146
|
-98.87% | 8,772.05% |
|
||
| 3585 |
CryptoBlades
3585
SKILL
|
$0.064007 | $858.99 | 22-07-2021 |
1604
|
-99.99% | 1,341,922.73% |
|
||
| 3586 |
DEEPSPACE
3586
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1490
|
-99.90% | 97,690.77% |
|
||
| 3587 |
Hiblocks
3587
HIBS
|
$0.00000466 | $0.025591 | 08-04-2021 |
1709
|
-99.98% | 549,069.96% |
|
||
| 3588 |
Ubex
3588
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2630
|
-99.96% | 243,369.26% |
|
||
| 3589 |
ZAIBOT
3589
ZAI
|
$0.008929 | $0.570154 | 12-03-2024 |
640
|
-98.43% | 6,285.24% |
|
||
| 3590 |
keyTango
3590
TANGO
|
$0.004715 | $4.58 | 12-03-2021 |
1736
|
-99.90% | 97,020.20% |
|
||
| 3591 |
retardcoin
3591
RETARD
|
$0.000047 | $0.010549 | 24-05-2025 |
202
|
-99.56% | 22,516.85% |
|
||
| 3592 |
Privix new
3592
PRIVIX
|
$0.002220 | $0.389589 | 20-09-2025 |
83
|
-99.43% | 17,447.00% |
|
||
| 3593 |
APYSwap
3593
APYS
|
$0.002557 | $3.60 | 07-04-2021 |
1710
|
-99.93% | 140,613.65% |
|
||
| 3594 |
Cope
3594
COPE
|
$0.002388 | $8.63 | 16-05-2021 |
1671
|
-99.97% | 361,364.73% |
|
||
| 3595 |
Cate
3595
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
454
|
-99.90% | 102,908.58% |
|
||
| 3596 |
RAI Finance
3596
SOFI
|
$0.000076 | $0.568832 | 12-01-2022 |
1430
|
-99.99% | 743,889.62% |
|
||
| 3597 |
LanLan Cat
3597
LANLAN
|
$0.00000514 | $0.003297 | 25-05-2025 |
201
|
-99.84% | 64,014.79% |
|
||
| 3598 |
DeHive
3598
DHV
|
$0.011360 | $20,932.66 | 19-01-2022 |
1423
|
-100.00% | 184,263,191.08% |
|
||
| 3599 |
Won Chang
3599
USDWON
|
$0.000047 | $0.025453 | 15-09-2025 |
88
|
-99.82% | 54,076.17% |
|
||
| 3600 |
BSX
3600
BSX
|
$0.000240 | $28,861.51 | 20-01-2025 |
326
|
-100.00% | 12,009,266,494.21% |
|
33.806 Monedas Monitoreadas - Página 72 de 677