Cap Mercado $2.49T
0.47%
Volumen 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WELL3
3551
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
623
|
-99.57% | 23,015.11% |
|
||
| 3552 |
Ferrum Network
3552
FRM
|
$0.000157 | $1.2157 | 11-04-2021 |
1819
|
-99.99% | 774,300.46% |
|
||
| 3553 |
Centaur
3553
CNTR
|
$0.00000913 | $0.062670 | 29-11-2020 |
1952
|
-99.99% | 686,092.49% |
|
||
| 3554 |
MoonBag
3554
$MBAG
|
$0.00000152 | $0.000168 | 15-10-2024 |
536
|
-99.09% | 10,914.63% |
|
||
| 3555 |
Rubies
3555
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2847
|
-99.13% | 11,420.76% |
|
||
| 3556 |
MP Materials Tokenized Stock (Ondo)
3556
MPon
|
$49.44 | $73.26 | 26-01-2026 |
68
|
-32.51% | 48.17% |
|
||
| 3557 |
AbbVie Tokenized Stock (Ondo)
3557
ABBVon
|
$209.32 | $237.59 | 05-03-2026 |
30
|
-11.90% | 13.50% |
|
||
| 3558 |
Cyclone Protocol
3558
CYCP
|
$1.69 | $10,000,000.00 | 19-01-2022 |
1536
|
-100.00% | 591,379,257.95% |
|
||
| 3559 |
UniLayer
3559
LAYER
|
$0.001106 | $4.07 | 27-04-2021 |
1803
|
-99.97% | 367,854.13% |
|
||
| 3560 |
ZeroLend
3560
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
554
|
-99.90% | 101,504.70% |
|
||
| 3561 |
Bachi on Base
3561
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
247
|
-98.00% | 4,894.55% |
|
||
| 3562 |
Iungo
3562
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2981
|
-99.78% | 45,200.71% |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000424 | $1.1138 | 05-01-2022 |
1550
|
-99.96% | 262,462.16% |
|
||
| 3564 |
Blendr Network
3564
BLENDR
|
$0.001092 | $4.25 | 31-03-2024 |
734
|
-99.97% | 388,607.88% |
|
||
| 3565 |
Nova Fox
3565
NFX
|
$0.004726 | $0.216258 | 28-08-2025 |
219
|
-97.81% | 4,476.27% |
|
||
| 3566 |
SolarX
3566
SXCH
|
$0.000338 | $0.113825 | 24-05-2024 |
680
|
-99.70% | 33,586.36% |
|
||
| 3567 |
GoldenCat
3567
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
526
|
-99.28% | 13,782.02% |
|
||
| 3568 |
Novacoin
3568
NVC
|
$0.018056 | $31.23 | 28-11-2013 |
4510
|
-99.94% | 172,887.77% |
|
||
| 3569 |
AMC Entertainment Tokenized Stock (Ondo)
3569
AMCon
|
$1.1121 | $1.76 | 12-01-2026 |
82
|
-36.91% | 58.49% |
|
||
| 3570 |
Yacoin
3570
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1881
|
-94.70% | 1,787.41% |
|
||
| 3571 |
PACcoin - PAC Protocol
3571
PAC
|
$0.00000240 | $0.019088 | 24-03-2021 |
1837
|
-99.99% | 793,926.62% |
|
||
| 3572 |
Social
3572
SCL
|
$0.002577 | $2.42 | 30-09-2017 |
3108
|
-99.89% | 93,691.59% |
|
||
| 3573 |
Titcoin
3573
TITC
|
$0.000641 | $10.21 | 11-02-2022 |
1513
|
-99.99% | 1,592,771.62% |
|
||
| 3574 |
TAOCat by Virtuals & Masa
3574
TAOCAT
|
$0.000043 | $0.071755 | 03-01-2025 |
456
|
-99.94% | 167,967.61% |
|
||
| 3575 |
ArQmA
3575
ARQ
|
$0.002499 | $0.216900 | 18-06-2021 |
1751
|
-98.85% | 8,578.54% |
|
||
| 3576 |
GoldMint
3576
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2975
|
-99.84% | 63,066.86% |
|
||
| 3577 |
Xcel Swap
3577
XLD
|
$0.000735 | $0.894222 | 24-09-2021 |
1653
|
-99.92% | 121,543.49% |
|
||
| 3578 |
Indorse Token
3578
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3006
|
-99.81% | 51,579.22% |
|
||
| 3579 |
EXRNchain
3579
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1851
|
-99.90% | 98,906.55% |
|
||
| 3580 |
KCCPAD
3580
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1619
|
-99.93% | 143,748.69% |
|
||
| 3581 |
DePHY Network
3581
PHY
|
$0.000581 | $0.092610 | 26-07-2025 |
252
|
-99.37% | 15,843.83% |
|
||
| 3582 |
Mambo
3582
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
304
|
-99.28% | 13,884.93% |
|
||
| 3583 |
Gifto
3583
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1152
|
-100.00% | 10,783,219.84% |
|
||
| 3584 |
Font
3584
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1827
|
-99.78% | 45,181.09% |
|
||
| 3585 |
Duck DAO
3585
DUCKD
|
$0.001323 | $157.93 | 29-09-2021 |
1648
|
-100.00% | 11,933,538.87% |
|
||
| 3586 |
DOGEFATHER
3586
DOGEFATHER
|
$0.000041 | $0.003641 | 07-12-2024 |
483
|
-98.86% | 8,684.11% |
|
||
| 3587 |
Hosico
3587
HOSICO
|
$0.000041 | $0.073013 | 06-07-2025 |
272
|
-99.94% | 176,286.17% |
|
||
| 3588 |
The Black Whale (blackwhale.fun)
3588
BLACKWHALE
|
$0.000042 | $0.007964 | 09-01-2026 |
85
|
-99.47% | 18,925.45% |
|
||
| 3589 |
Pickle Finance
3589
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2026
|
-99.97% | 357,113.59% |
|
||
| 3590 |
Portion
3590
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1846
|
-99.96% | 279,226.30% |
|
||
| 3591 |
Genaro Network
3591
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3006
|
-100.00% | 2,056,869.67% |
|
||
| 3592 |
Fringe Finance
3592
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1460
|
-99.70% | 33,049.61% |
|
||
| 3593 |
Won Chang
3593
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
201
|
-99.84% | 62,966.59% |
|
||
| 3594 |
UNI
3594
UNI
|
$0.000040 | $0.036666 | 16-11-2024 |
504
|
-99.89% | 91,064.00% |
|
||
| 3595 |
Integritee Network
3595
TEER
|
$0.010074 | $5.09 | 13-01-2022 |
1542
|
-99.80% | 50,380.89% |
|
||
| 3596 |
Based Shiba Inu
3596
BSHIB
|
$0.00000442 | $0.002063 | 21-03-2024 |
744
|
-99.79% | 46,635.07% |
|
||
| 3597 |
RTX Tokenized Stock (Ondo)
3597
RTXon
|
$197.30 | $218.02 | 02-03-2026 |
33
|
-9.50% | 10.50% |
|
||
| 3598 |
PHASMA / DOGMI
3598
PHASMA
|
$0.00000161 | $0.000092 | 22-12-2024 |
468
|
-98.24% | 5,592.95% |
|
||
| 3599 | $34.51 | $75.23 | 20-01-2026 |
74
|
-54.13% | 118.01% |
|
|||
| 3600 |
PolkaWar
3600
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1586
|
-99.96% | 251,956.64% |
|
34.455 Monedas Monitoreadas - Página 72 de 690