Cap Mercado $2.77T
-0.43%
Volumen 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
The Black Whale (blackwhale.fun)
3551
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
106
|
-99.39% | 16,199.85% |
|
||
| 3552 |
GreenTrust
3552
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1092
|
-100.00% | 12,241,833,752.32% |
|
||
| 3553 |
Masa
3553
MASA
|
$0.000040 | $0.473643 | 11-04-2024 |
744
|
-99.99% | 1,197,813.73% |
|
||
| 3554 |
PACcoin - PAC Protocol
3554
PAC
|
$0.00000268 | $0.019088 | 24-03-2021 |
1858
|
-99.99% | 713,218.39% |
|
||
| 3555 |
Moby
3555
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
642
|
-98.80% | 8,234.44% |
|
||
| 3556 |
5ire
3556
5IRE
|
$0.000033 | $0.477340 | 05-12-2023 |
872
|
-99.99% | 1,464,716.83% |
|
||
| 3557 |
Font
3557
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1848
|
-99.75% | 39,330.43% |
|
||
| 3558 |
ArQmA
3558
ARQ
|
$0.002779 | $0.216900 | 18-06-2021 |
1772
|
-98.72% | 7,704.80% |
|
||
| 3559 |
Spores Network
3559
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1709
|
-99.96% | 249,950.95% |
|
||
| 3560 |
King DAG
3560
KDAG
|
$0.000869 | $2.23 | 10-04-2021 |
1841
|
-99.96% | 255,974.57% |
|
||
| 3561 |
Mint Club
3561
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1620
|
-99.90% | 97,467.60% |
|
||
| 3562 |
Slop
3562
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
549
|
-99.78% | 45,017.03% |
|
||
| 3563 |
Galaxy Fight Club
3563
GCOIN
|
$0.003272 | $2.14 | 12-01-2022 |
1564
|
-99.85% | 65,365.44% |
|
||
| 3564 |
Cyclone Protocol
3564
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1557
|
-100.00% | 558,973,995.17% |
|
||
| 3565 |
Mind AI
3565
MA
|
$0.000120 | $0.019339 | 20-02-2025 |
429
|
-99.38% | 15,961.10% |
|
||
| 3566 |
Ubex
3566
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2764
|
-99.96% | 243,369.26% |
|
||
| 3567 |
Evil Coin
3567
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3029
|
-98.89% | 8,876.41% |
|
||
| 3568 |
Wombat Exchange
3568
WOM
|
$0.000799 | $1.2345 | 01-09-2022 |
1332
|
-99.94% | 154,359.65% |
|
||
| 3569 |
Sator
3569
SAO
|
$0.000847 | $0.265426 | 13-11-2021 |
1624
|
-99.68% | 31,253.79% |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
268
|
-97.89% | 4,646.81% |
|
||
| 3571 |
SolarX
3571
SXCH
|
$0.000356 | $0.113825 | 24-05-2024 |
701
|
-99.69% | 31,873.81% |
|
||
| 3572 |
Social
3572
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3129
|
-99.89% | 87,782.98% |
|
||
| 3573 |
Pickle Finance
3573
PICKLE
|
$0.024038 | $76.85 | 16-09-2020 |
2047
|
-99.97% | 319,592.13% |
|
||
| 3574 |
Hosico
3574
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
293
|
-99.94% | 159,300.26% |
|
||
| 3575 |
Don’t Burn Capital
3575
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
292
|
-99.04% | 10,324.92% |
|
||
| 3576 |
Molten / UniDex
3576
MOLTEN
|
$0.012703 | $11.01 | 14-04-2023 |
1107
|
-99.88% | 86,587.07% |
|
||
| 3577 |
Gifto
3577
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1173
|
-100.00% | 9,892,736.64% |
|
||
| 3578 |
Xcel Swap
3578
XLD
|
$0.000781 | $0.894222 | 24-09-2021 |
1674
|
-99.91% | 114,363.34% |
|
||
| 3579 |
Etarn
3579
ETAN
|
$0.000535 | $0.098486 | 02-10-2025 |
205
|
-99.46% | 18,292.02% |
|
||
| 3580 |
Mist
3580
MIST
|
$0.000800 | $0.386995 | 09-05-2021 |
1812
|
-99.79% | 48,290.42% |
|
||
| 3581 |
AbbVie Tokenized Stock (Ondo)
3581
ABBVon
|
$200.79 | $237.59 | 05-03-2026 |
51
|
-15.49% | 18.33% |
|
||
| 3582 |
reflect.finance
3582
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1961
|
-99.85% | 66,305.50% |
|
||
| 3583 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3583
BBAIon
|
$3.70 | $6.52 | 15-01-2026 |
100
|
-43.18% | 75.98% |
|
||
| 3584 |
GoldenCat
3584
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
547
|
-99.26% | 13,361.35% |
|
||
| 3585 |
Rubies
3585
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2868
|
-99.42% | 17,212.08% |
|
||
| 3586 |
Blue Protocol
3586
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3028
|
-99.97% | 292,502.98% |
|
||
| 3587 |
XO Protocol
3587
XOXO
|
$0.000081 | $0.024889 | 03-03-2025 |
418
|
-99.68% | 30,769.75% |
|
||
| 3588 |
retardcoin
3588
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
336
|
-99.58% | 23,649.75% |
|
||
| 3589 |
Sugarchain
3589
SUGAR
|
$0.000046 | $1.0364 | 25-12-2019 |
2313
|
-100.00% | 2,256,858.84% |
|
||
| 3590 |
Verizon Tokenized Stock (Ondo)
3590
VZon
|
$47.54 | $52.09 | 16-03-2026 |
40
|
-8.73% | 9.57% |
|
||
| 3591 |
Duck DAO
3591
DUCKD
|
$0.001407 | $157.93 | 29-09-2021 |
1669
|
-100.00% | 11,223,093.68% |
|
||
| 3592 |
Motocoin
3592
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2826
|
-98.10% | 5,169.13% |
|
||
| 3593 |
Based Shiba Inu
3593
BSHIB
|
$0.00000483 | $0.002063 | 21-03-2024 |
765
|
-99.77% | 42,637.23% |
|
||
| 3594 |
Lam Research Tokenized Stock (Ondo)
3594
LRCXon
|
$270.22 | $274.54 | 15-04-2026 |
10
|
-1.57% | 1.60% |
|
||
| 3595 |
Mr. Lightspeed Creator Coin
3595
MRLIGHTSPEED
|
$0.000091 | $0.001154 | 15-12-2025 |
131
|
-92.10% | 1,165.23% |
|
||
| 3596 |
Cogito Protocol
3596
CGV
|
$0.000444 | $0.297893 | 28-03-2024 |
758
|
-99.85% | 67,009.45% |
|
||
| 3597 |
Life Crypto
3597
LIFE
|
$0.000016 | $0.041196 | 16-11-2021 |
1621
|
-99.96% | 252,544.44% |
|
||
| 3598 |
Chirpley
3598
CHRP
|
$0.000103 | $0.036544 | 23-03-2024 |
763
|
-99.72% | 35,216.21% |
|
||
| 3599 |
Arista Networks Tokenized Stock (Ondo)
3599
ANETon
|
$177.64 | $178.86 | 24-04-2026 |
1
|
-0.68% | 0.69% |
|
||
| 3600 |
CoTrader
3600
COT
|
$0.00000211 | $0.106487 | 27-03-2021 |
1855
|
-100.00% | 5,051,485.39% |
|
34.531 Monedas Monitoreadas - Página 72 de 691