Cap Mercado $2.54T
0.91%
Volumen 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mambo
3551
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
257
|
-99.20% | 12,364.83% |
|
||
| 3552 |
XYRO
3552
XYRO
|
$0.000101 | $0.080886 | 25-01-2025 |
387
|
-99.88% | 79,908.50% |
|
||
| 3553 |
Naruto
3553
NARUTO
|
$0.00000042 | $0.000014 | 26-04-2023 |
1027
|
-97.05% | 3,291.64% |
|
||
| 3554 |
Major Frog
3554
MAJOR
|
$0.000055 | $0.067627 | 18-11-2024 |
455
|
-99.92% | 122,903.12% |
|
||
| 3555 |
Xcel Swap
3555
XLD
|
$0.000795 | $0.894222 | 24-09-2021 |
1606
|
-99.91% | 112,354.30% |
|
||
| 3556 |
pNetwork
3556
PNT
|
$0.000513 | $3.60 | 05-05-2021 |
1748
|
-99.99% | 701,645.93% |
|
||
| 3557 |
Pacu Jalur
3557
BOATKID
|
$0.000046 | $0.005316 | 24-08-2025 |
176
|
-99.14% | 11,532.47% |
|
||
| 3558 |
MerlinStarter
3558
MSTAR
|
$0.000075 | $0.053926 | 23-04-2024 |
664
|
-99.86% | 71,394.84% |
|
||
| 3559 |
Ferrum Network
3559
FRM
|
$0.000168 | $1.2157 | 11-04-2021 |
1772
|
-99.99% | 723,732.73% |
|
||
| 3560 |
Aimonica Brands
3560
AIMONICA
|
$0.000045 | $0.090799 | 02-01-2025 |
410
|
-99.95% | 200,520.76% |
|
||
| 3561 |
Meme Ai
3561
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
709
|
-99.82% | 56,251.97% |
|
||
| 3562 |
MixMob
3562
MXM
|
$0.000134 | $0.134046 | 01-03-2024 |
717
|
-99.90% | 99,616.58% |
|
||
| 3563 |
Sakai Vault
3563
SAKAI
|
$0.021476 | $12.19 | 30-12-2023 |
779
|
-99.82% | 56,666.33% |
|
||
| 3564 |
UNI
3564
UNI
|
$0.000044 | $0.036666 | 16-11-2024 |
457
|
-99.88% | 82,529.83% |
|
||
| 3565 |
Orion Money
3565
ORION
|
$0.000465 | $2.61 | 16-11-2021 |
1553
|
-99.98% | 561,085.02% |
|
||
| 3566 |
Based Shiba Inu
3566
BSHIB
|
$0.00000486 | $0.002063 | 21-03-2024 |
697
|
-99.76% | 42,364.57% |
|
||
| 3567 |
MahaDAO
3567
MAHA
|
$0.009991 | $25.59 | 18-01-2021 |
1855
|
-99.96% | 256,041.30% |
|
||
| 3568 |
GoldenCat
3568
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
479
|
-99.25% | 13,160.44% |
|
||
| 3569 |
ZeroLend
3569
ZERO
|
$0.00000080 | $0.000818 | 27-09-2024 |
507
|
-99.90% | 102,267.69% |
|
||
| 3570 |
PAID Network
3570
PAID
|
$0.000081 | $6.38 | 18-02-2021 |
1824
|
-100.00% | 7,912,401.20% |
|
||
| 3571 |
WELL3
3571
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
576
|
-99.58% | 23,782.35% |
|
||
| 3572 |
Atsuko Sato
3572
SATO
|
$0.000045 | $0.030713 | 15-08-2024 |
550
|
-99.85% | 67,923.67% |
|
||
| 3573 |
Spike
3573
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
587
|
-99.62% | 26,520.25% |
|
||
| 3574 |
Andy on SOL
3574
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
703
|
-99.91% | 108,993.72% |
|
||
| 3575 |
Fringe Finance
3575
FRIN
|
$0.000064 | $0.020549 | 05-04-2022 |
1413
|
-99.69% | 32,018.52% |
|
||
| 3576 |
Bachi on Base
3576
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
200
|
-98.07% | 5,074.56% |
|
||
| 3577 |
Peanut
3577
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
467
|
-99.55% | 22,201.54% |
|
||
| 3578 |
Slop
3578
SLOP
|
$0.000042 | $0.021262 | 23-10-2024 |
481
|
-99.80% | 50,068.23% |
|
||
| 3579 |
Pickle Finance
3579
PICKLE
|
$0.022176 | $76.85 | 16-09-2020 |
1979
|
-99.97% | 346,431.70% |
|
||
| 3580 |
NEWM
3580
NEWM
|
$0.000017 | $0.024980 | 16-04-2023 |
1037
|
-99.93% | 143,182.87% |
|
||
| 3581 |
AgeOfGods
3581
AOG
|
$0.000408 | $1.1138 | 05-01-2022 |
1503
|
-99.96% | 273,159.80% |
|
||
| 3582 |
SolarX
3582
SXCH
|
$0.000333 | $0.113825 | 24-05-2024 |
633
|
-99.71% | 34,109.27% |
|
||
| 3583 |
Portion
3583
PRT
|
$0.000088 | $0.237550 | 15-03-2021 |
1799
|
-99.96% | 270,698.96% |
|
||
| 3584 |
Wizardia
3584
WZRD
|
$0.000299 | $0.298079 | 07-04-2022 |
1411
|
-99.90% | 99,729.81% |
|
||
| 3585 |
Alpha Arena
3585
ARENA
|
$0.000043 | $0.001496 | 26-10-2025 |
113
|
-97.15% | 3,409.92% |
|
||
| 3586 |
BabyUnicorn
3586
BABYU
|
$0.000041 | $0.000568 | 21-09-2025 |
148
|
-92.71% | 1,271.45% |
|
||
| 3587 |
APYSwap
3587
APYS
|
$0.002284 | $3.60 | 07-04-2021 |
1776
|
-99.94% | 157,407.91% |
|
||
| 3588 |
Penguin Finance
3588
PEFI
|
$0.002142 | $4.61 | 25-08-2021 |
1636
|
-99.95% | 215,230.74% |
|
||
| 3589 |
UnMarshal
3589
MARSH
|
$0.000609 | $9.75 | 07-04-2021 |
1776
|
-99.99% | 1,601,424.01% |
|
||
| 3590 |
SHILL Token
3590
SHILL
|
$0.000116 | $1.68 | 24-11-2021 |
1545
|
-99.99% | 1,441,596.22% |
|
||
| 3591 |
Archivas
3591
RCHV
|
$0.000041 | $0.003777 | 13-11-2025 |
95
|
-98.92% | 9,155.07% |
|
||
| 3592 |
Evil Coin
3592
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2961
|
-98.43% | 6,279.03% |
|
||
| 3593 |
KILT Protocol
3593
KILT
|
$0.000214 | $13.17 | 26-11-2021 |
1543
|
-100.00% | 6,155,780.65% |
|
||
| 3594 |
Duck DAO
3594
DUCKD
|
$0.001298 | $157.93 | 29-09-2021 |
1601
|
-100.00% | 12,171,577.78% |
|
||
| 3595 |
Genaro Network
3595
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2959
|
-100.00% | 2,056,869.67% |
|
||
| 3596 |
AiMalls
3596
AIT
|
$0.200923 | $17.12 | 09-12-2024 |
434
|
-98.83% | 8,421.43% |
|
||
| 3597 |
UFOPepe
3597
UFO
|
$0.000040 | $0.001284 | 22-11-2024 |
451
|
-96.87% | 3,093.58% |
|
||
| 3598 |
ChainAware.ai
3598
AWARE
|
$0.001091 | $0.079514 | 22-01-2025 |
390
|
-98.63% | 7,186.83% |
|
||
| 3599 |
Caila
3599
CA
|
$0.000042 | $0.021733 | 28-05-2025 |
264
|
-99.81% | 51,641.36% |
|
||
| 3600 |
Change
3600
CAG
|
$0.002030 | $1.92 | 09-01-2018 |
2960
|
-99.89% | 94,536.62% |
|
34.235 Monedas Monitoreadas - Página 72 de 685