Cap Mercado $2.58T
3.61%
Volumen 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Bachi on Base
3551
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
249
|
-98.00% | 4,894.55% |
|
||
| 3552 |
Novacoin
3552
NVC
|
$0.018843 | $31.23 | 28-11-2013 |
4512
|
-99.94% | 165,656.26% |
|
||
| 3553 |
Iungo
3553
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2983
|
-99.78% | 45,200.71% |
|
||
| 3554 |
AgeOfGods
3554
AOG
|
$0.000424 | $1.1138 | 05-01-2022 |
1552
|
-99.96% | 262,551.94% |
|
||
| 3555 |
Canxium
3555
CAU
|
$0.035594 | $19.91 | 25-02-2024 |
771
|
-99.82% | 55,828.69% |
|
||
| 3556 |
Mint Club
3556
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1601
|
-99.90% | 104,901.32% |
|
||
| 3557 |
Xcel Swap
3557
XLD
|
$0.000755 | $0.894222 | 24-09-2021 |
1655
|
-99.92% | 118,262.24% |
|
||
| 3558 |
Rubies
3558
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2849
|
-99.13% | 11,420.76% |
|
||
| 3559 |
Social
3559
SCL
|
$0.002591 | $2.42 | 30-09-2017 |
3110
|
-99.89% | 93,184.23% |
|
||
| 3560 |
AMC Entertainment Tokenized Stock (Ondo)
3560
AMCon
|
$1.1121 | $1.76 | 12-01-2026 |
84
|
-36.91% | 58.49% |
|
||
| 3561 |
Yacoin
3561
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1883
|
-94.70% | 1,787.41% |
|
||
| 3562 |
OAX
3562
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3011
|
-99.98% | 522,966.55% |
|
||
| 3563 |
Spike
3563
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
636
|
-99.62% | 26,520.25% |
|
||
| 3564 |
GoldMint
3564
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2977
|
-99.84% | 63,066.86% |
|
||
| 3565 |
Hosico
3565
HOSICO
|
$0.000042 | $0.073013 | 06-07-2025 |
274
|
-99.94% | 171,797.09% |
|
||
| 3566 |
Indorse Token
3566
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3008
|
-99.81% | 51,579.22% |
|
||
| 3567 |
EXRNchain
3567
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1853
|
-99.90% | 98,906.55% |
|
||
| 3568 |
Duck DAO
3568
DUCKD
|
$0.001352 | $157.93 | 29-09-2021 |
1650
|
-100.00% | 11,678,493.11% |
|
||
| 3569 |
KCCPAD
3569
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1621
|
-99.93% | 143,748.69% |
|
||
| 3570 |
DePHY Network
3570
PHY
|
$0.000577 | $0.092610 | 26-07-2025 |
254
|
-99.38% | 15,952.08% |
|
||
| 3571 |
Karlsen
3571
KLS
|
$0.000015 | $0.024787 | 21-03-2024 |
746
|
-99.94% | 164,740.61% |
|
||
| 3572 |
Gifto
3572
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1154
|
-100.00% | 10,756,565.74% |
|
||
| 3573 |
PHASMA / DOGMI
3573
PHASMA
|
$0.00000168 | $0.000092 | 22-12-2024 |
470
|
-98.17% | 5,352.92% |
|
||
| 3574 |
Font
3574
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1829
|
-99.78% | 45,181.09% |
|
||
| 3575 |
Based Shiba Inu
3575
BSHIB
|
$0.00000457 | $0.002063 | 21-03-2024 |
746
|
-99.78% | 45,040.09% |
|
||
| 3576 |
XO Protocol
3576
XOXO
|
$0.000074 | $0.024889 | 03-03-2025 |
399
|
-99.70% | 33,334.14% |
|
||
| 3577 |
Pickle Finance
3577
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2028
|
-99.97% | 357,113.59% |
|
||
| 3578 |
Bitcoin AI
3578
BITCOINAI1
|
$0.001941 | $0.179308 | 09-09-2025 |
209
|
-98.92% | 9,137.19% |
|
||
| 3579 |
Portion
3579
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1848
|
-99.96% | 279,226.30% |
|
||
| 3580 |
Genaro Network
3580
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3008
|
-100.00% | 2,056,869.67% |
|
||
| 3581 |
UNI
3581
UNI
|
$0.000041 | $0.036666 | 16-11-2024 |
506
|
-99.89% | 90,288.66% |
|
||
| 3582 |
Tensora
3582
TORA
|
$0.000040 | $0.011124 | 23-10-2025 |
165
|
-99.64% | 27,405.27% |
|
||
| 3583 |
Won Chang
3583
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
203
|
-99.84% | 62,966.59% |
|
||
| 3584 |
BOMO
3584
BOMO
|
$0.000105 | $0.020362 | 31-08-2025 |
218
|
-99.48% | 19,240.77% |
|
||
| 3585 |
Fringe Finance
3585
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1462
|
-99.70% | 33,593.14% |
|
||
| 3586 |
RTX Tokenized Stock (Ondo)
3586
RTXon
|
$196.07 | $218.02 | 02-03-2026 |
35
|
-10.06% | 11.19% |
|
||
| 3587 | $34.51 | $75.23 | 20-01-2026 |
76
|
-54.13% | 118.01% |
|
|||
| 3588 |
PolkaWar
3588
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1588
|
-99.96% | 251,956.11% |
|
||
| 3589 |
HOQU
3589
HQX
|
$0.000233 | $0.100464 | 22-01-2019 |
2631
|
-99.77% | 43,070.49% |
|
||
| 3590 |
Mambo
3590
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
306
|
-99.32% | 14,602.11% |
|
||
| 3591 |
Cogito Protocol
3591
CGV
|
$0.000404 | $0.297893 | 28-03-2024 |
739
|
-99.86% | 73,669.24% |
|
||
| 3592 |
Chirpley
3592
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
744
|
-99.74% | 38,699.58% |
|
||
| 3593 |
Evan
3593
EVAN
|
$0.000039 | $0.085008 | 08-12-2024 |
484
|
-99.95% | 218,609.46% |
|
||
| 3594 |
Blockchain Cuties Universe
3594
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1846
|
-99.89% | 95,120.13% |
|
||
| 3595 |
SmartCash
3595
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3005
|
-100.00% | 12,629,166.32% |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018565 | $12.19 | 30-12-2023 |
828
|
-99.85% | 65,567.87% |
|
||
| 3597 |
BSX
3597
BSX
|
$0.000204 | $28,861.51 | 20-01-2025 |
441
|
-100.00% | 14,173,853,860.89% |
|
||
| 3598 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3598
BBAIon
|
$3.59 | $6.52 | 15-01-2026 |
81
|
-44.83% | 81.26% |
|
||
| 3599 |
Penguin Finance
3599
PEFI
|
$0.002110 | $4.61 | 25-08-2021 |
1685
|
-99.95% | 218,485.61% |
|
||
| 3600 |
Vabble v2
3600
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
479
|
-99.28% | 13,699.15% |
|
34.460 Monedas Monitoreadas - Página 72 de 690