Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Script Network
3551
SCPT
|
$0.000071 | $0.059061 | 13-03-2024 |
777
|
-99.88% | 83,567.35% |
|
||
| 3552 |
Font
3552
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1852
|
-99.75% | 39,330.43% |
|
||
| 3553 |
Worlds First Memecoin
3553
LOLCOIN
|
$0.000049 | $0.005944 | 08-09-2025 |
233
|
-99.17% | 11,957.07% |
|
||
| 3554 |
FaraLand
3554
FARA
|
$0.002065 | $5.95 | 28-07-2021 |
1736
|
-99.97% | 288,235.81% |
|
||
| 3555 |
ArQmA
3555
ARQ
|
$0.002765 | $0.216900 | 18-06-2021 |
1776
|
-98.73% | 7,745.08% |
|
||
| 3556 |
King DAG
3556
KDAG
|
$0.000922 | $2.23 | 10-04-2021 |
1845
|
-99.96% | 241,329.35% |
|
||
| 3557 |
Cyclone Protocol
3557
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1561
|
-100.00% | 558,973,995.17% |
|
||
| 3558 |
Ubex
3558
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2768
|
-99.96% | 243,369.26% |
|
||
| 3559 |
Wombat Exchange
3559
WOM
|
$0.000800 | $1.2345 | 01-09-2022 |
1336
|
-99.94% | 154,118.63% |
|
||
| 3560 |
Hosico
3560
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
297
|
-99.94% | 154,845.23% |
|
||
| 3561 |
Evil Coin
3561
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3033
|
-98.89% | 8,876.41% |
|
||
| 3562 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3562
BBAIon
|
$4.26 | $6.52 | 15-01-2026 |
104
|
-34.57% | 52.84% |
|
||
| 3563 |
Mint Club
3563
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1624
|
-99.90% | 98,338.73% |
|
||
| 3564 |
Slop
3564
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
553
|
-99.78% | 45,229.60% |
|
||
| 3565 |
Bachi on Base
3565
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
272
|
-97.89% | 4,647.65% |
|
||
| 3566 |
Catcoin (catcoin.io)
3566
CATCOIN
|
$0.000046 | $0.002155 | 29-01-2026 |
90
|
-97.86% | 4,564.03% |
|
||
| 3567 |
Pickle Finance
3567
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2051
|
-99.97% | 319,006.00% |
|
||
| 3568 |
Social
3568
SCL
|
$0.002740 | $2.42 | 30-09-2017 |
3133
|
-99.89% | 88,105.92% |
|
||
| 3569 |
Don’t Burn Capital
3569
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
296
|
-99.04% | 10,324.92% |
|
||
| 3570 |
Valentine
3570
VALENTINE
|
$0.000045 | $0.004202 | 19-07-2025 |
284
|
-98.92% | 9,140.57% |
|
||
| 3571 |
Xcel Swap
3571
XLD
|
$0.000782 | $0.894222 | 24-09-2021 |
1678
|
-99.91% | 114,189.69% |
|
||
| 3572 |
SolarX
3572
SXCH
|
$0.000350 | $0.113825 | 24-05-2024 |
705
|
-99.69% | 32,395.11% |
|
||
| 3573 |
reflect.finance
3573
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1965
|
-99.85% | 66,305.50% |
|
||
| 3574 |
Etarn
3574
ETAN
|
$0.000537 | $0.098486 | 02-10-2025 |
209
|
-99.45% | 18,236.65% |
|
||
| 3575 |
Tensora
3575
TORA
|
$0.000045 | $0.011124 | 23-10-2025 |
188
|
-99.59% | 24,566.18% |
|
||
| 3576 |
Spores Network
3576
SPO
|
$0.000042 | $0.112085 | 20-08-2021 |
1713
|
-99.96% | 265,763.37% |
|
||
| 3577 |
Blue Protocol
3577
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3032
|
-99.97% | 292,502.98% |
|
||
| 3578 |
Rubies
3578
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2872
|
-99.42% | 17,212.08% |
|
||
| 3579 |
Verizon Tokenized Stock (Ondo)
3579
VZon
|
$48.20 | $52.09 | 16-03-2026 |
44
|
-7.47% | 8.08% |
|
||
| 3580 |
AbbVie Tokenized Stock (Ondo)
3580
ABBVon
|
$200.94 | $237.59 | 05-03-2026 |
55
|
-15.43% | 18.24% |
|
||
| 3581 |
Baby BitCoin
3581
BABYBTC
|
$0.000044 | $0.008982 | 16-11-2024 |
529
|
-99.51% | 20,113.60% |
|
||
| 3582 |
Duck DAO
3582
DUCKD
|
$0.001414 | $157.93 | 29-09-2021 |
1673
|
-100.00% | 11,168,157.28% |
|
||
| 3583 |
Gifto
3583
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1177
|
-100.00% | 10,149,550.13% |
|
||
| 3584 |
Qpay
3584
QPAY
|
$0.000044 | $0.001136 | 29-09-2025 |
212
|
-96.12% | 2,474.29% |
|
||
| 3585 |
GreenTrust
3585
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1096
|
-100.00% | 12,241,833,752.32% |
|
||
| 3586 |
XO Protocol
3586
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
422
|
-99.68% | 31,218.01% |
|
||
| 3587 |
GoldenCat
3587
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
551
|
-99.27% | 13,568.45% |
|
||
| 3588 |
Applied Materials Tokenized Stock (Ondo)
3588
AMATon
|
$386.07 | $418.55 | 27-04-2026 |
2
|
-7.76% | 8.41% |
|
||
| 3589 |
5ire
3589
5IRE
|
$0.000030 | $0.477340 | 05-12-2023 |
876
|
-99.99% | 1,599,510.81% |
|
||
| 3590 |
Seagate Tokenized Stock (Ondo)
3590
STXon
|
$680.14 | $672.93 | 28-04-2026 |
1
|
1.07% | - |
|
||
| 3591 |
2131KOBUSHIDE
3591
21
|
$0.000043 | $0.005331 | 29-01-2026 |
90
|
-99.19% | 12,171.28% |
|
||
| 3592 |
Fireball
3592
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1625
|
-96.76% | 2,986.03% |
|
||
| 3593 |
Based Shiba Inu
3593
BSHIB
|
$0.00000470 | $0.002063 | 21-03-2024 |
769
|
-99.77% | 43,773.13% |
|
||
| 3594 |
Mist
3594
MIST
|
$0.000749 | $0.386995 | 09-05-2021 |
1816
|
-99.81% | 51,576.52% |
|
||
| 3595 |
CoTrader
3595
COT
|
$0.00000210 | $0.106487 | 27-03-2021 |
1859
|
-100.00% | 5,082,831.74% |
|
||
| 3596 |
Mr. Lightspeed Creator Coin
3596
MRLIGHTSPEED
|
$0.000088 | $0.001154 | 15-12-2025 |
135
|
-92.37% | 1,211.39% |
|
||
| 3597 |
InPay
3597
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2920
|
-99.23% | 12,807.16% |
|
||
| 3598 |
Ferrum Network
3598
FRM
|
$0.000144 | $1.2157 | 11-04-2021 |
1844
|
-99.99% | 841,670.87% |
|
||
| 3599 |
Sugarchain
3599
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2317
|
-100.00% | 2,408,217.84% |
|
||
| 3600 |
Chirpley
3600
CHRP
|
$0.000100 | $0.036544 | 23-03-2024 |
767
|
-99.73% | 36,326.14% |
|
34.540 Monedas Monitoreadas - Página 72 de 691