Cap Mercado $2.62T
-1.51%
Volumen 24h $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mint Club
3551
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1607
|
-99.90% | 102,938.68% |
|
||
| 3552 |
WELL3
3552
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
631
|
-99.57% | 23,328.54% |
|
||
| 3553 |
Slop
3553
SLOP
|
$0.000044 | $0.021262 | 23-10-2024 |
536
|
-99.79% | 47,802.09% |
|
||
| 3554 |
GoldenCat
3554
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
534
|
-99.27% | 13,568.45% |
|
||
| 3555 |
ZeroLend
3555
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
562
|
-99.90% | 101,504.70% |
|
||
| 3556 |
Verizon Tokenized Stock (Ondo)
3556
VZon
|
$47.27 | $52.09 | 16-03-2026 |
27
|
-9.26% | 10.21% |
|
||
| 3557 |
Novacoin
3557
NVC
|
$0.020036 | $31.23 | 28-11-2013 |
4518
|
-99.94% | 155,788.90% |
|
||
| 3558 |
Titcoin
3558
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1521
|
-99.99% | 1,552,296.42% |
|
||
| 3559 |
ArQmA
3559
ARQ
|
$0.002567 | $0.216900 | 18-06-2021 |
1759
|
-98.82% | 8,348.15% |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
255
|
-98.01% | 4,919.29% |
|
||
| 3561 |
Gifto
3561
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1160
|
-100.00% | 10,233,084.21% |
|
||
| 3562 |
Social
3562
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3116
|
-99.89% | 92,193.66% |
|
||
| 3563 |
Rubies
3563
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2855
|
-99.45% | 17,995.75% |
|
||
| 3564 |
Based Shiba Inu
3564
BSHIB
|
$0.00000482 | $0.002063 | 21-03-2024 |
752
|
-99.77% | 42,734.82% |
|
||
| 3565 |
Hosico
3565
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
280
|
-99.94% | 167,750.50% |
|
||
| 3566 |
DePHY Network
3566
PHY
|
$0.000600 | $0.092610 | 26-07-2025 |
260
|
-99.35% | 15,325.68% |
|
||
| 3567 |
Xcel Swap
3567
XLD
|
$0.000749 | $0.894222 | 24-09-2021 |
1661
|
-99.92% | 119,238.59% |
|
||
| 3568 |
Yacoin
3568
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1889
|
-94.70% | 1,787.41% |
|
||
| 3569 |
Duck DAO
3569
DUCKD
|
$0.001375 | $157.93 | 29-09-2021 |
1656
|
-100.00% | 11,488,986.44% |
|
||
| 3570 |
OAX
3570
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3017
|
-99.98% | 522,966.55% |
|
||
| 3571 |
Ferrum Network
3571
FRM
|
$0.000150 | $1.2157 | 11-04-2021 |
1827
|
-99.99% | 812,018.93% |
|
||
| 3572 |
XO Protocol
3572
XOXO
|
$0.000077 | $0.024889 | 03-03-2025 |
405
|
-99.69% | 32,083.83% |
|
||
| 3573 |
GoldMint
3573
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2983
|
-99.84% | 63,066.86% |
|
||
| 3574 |
Pickle Finance
3574
PICKLE
|
$0.022269 | $76.85 | 16-09-2020 |
2034
|
-99.97% | 344,987.30% |
|
||
| 3575 |
Indorse Token
3575
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3014
|
-99.81% | 51,579.22% |
|
||
| 3576 |
Mist
3576
MIST
|
$0.000741 | $0.386995 | 09-05-2021 |
1799
|
-99.81% | 52,121.34% |
|
||
| 3577 |
Integritee Network
3577
TEER
|
$0.010481 | $5.09 | 13-01-2022 |
1550
|
-99.79% | 48,417.16% |
|
||
| 3578 |
Portion
3578
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1854
|
-99.96% | 273,524.98% |
|
||
| 3579 |
Font
3579
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1835
|
-99.78% | 45,181.09% |
|
||
| 3580 |
The Black Whale (blackwhale.fun)
3580
BLACKWHALE
|
$0.000042 | $0.007964 | 09-01-2026 |
93
|
-99.47% | 18,829.59% |
|
||
| 3581 |
Genaro Network
3581
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3014
|
-100.00% | 2,056,869.67% |
|
||
| 3582 |
Fringe Finance
3582
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1468
|
-99.70% | 33,036.24% |
|
||
| 3583 |
Akuma Inu
3583
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
457
|
-100.00% | 2,234,786.24% |
|
||
| 3584 |
Elderglade
3584
ELDE
|
$0.000181 | $0.262159 | 27-05-2025 |
320
|
-99.93% | 144,602.53% |
|
||
| 3585 |
CoTrader
3585
COT
|
$0.00000202 | $0.106487 | 27-03-2021 |
1842
|
-100.00% | 5,261,136.17% |
|
||
| 3586 |
Tensora
3586
TORA
|
$0.000040 | $0.011124 | 23-10-2025 |
171
|
-99.64% | 27,383.52% |
|
||
| 3587 |
Won Chang
3587
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
209
|
-99.84% | 62,966.59% |
|
||
| 3588 |
Sakai Vault
3588
SAKAI
|
$0.019358 | $12.19 | 30-12-2023 |
834
|
-99.84% | 62,877.56% |
|
||
| 3589 |
HOQU
3589
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2637
|
-99.76% | 42,134.39% |
|
||
| 3590 |
Vabble v2
3590
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
485
|
-99.24% | 13,052.61% |
|
||
| 3591 |
Penguin Finance
3591
PEFI
|
$0.002049 | $4.61 | 25-08-2021 |
1691
|
-99.96% | 224,936.56% |
|
||
| 3592 |
PHASMA / DOGMI
3592
PHASMA
|
$0.00000162 | $0.000092 | 22-12-2024 |
476
|
-98.24% | 5,571.85% |
|
||
| 3593 |
Evan
3593
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
490
|
-99.95% | 212,845.87% |
|
||
| 3594 |
Western Digital Tokenized Stock (Ondo)
3594
WDCon
|
$347.08 | $349.85 | 10-04-2026 |
2
|
-0.79% | 0.80% |
|
||
| 3595 |
Trumpius Maximus
3595
TRUMPIUS
|
$0.000859 | $0.409569 | 04-01-2025 |
463
|
-99.79% | 47,559.46% |
|
||
| 3596 |
Cogito Protocol
3596
CGV
|
$0.000410 | $0.297893 | 28-03-2024 |
745
|
-99.86% | 72,640.87% |
|
||
| 3597 |
Sugarchain
3597
SUGAR
|
$0.000041 | $1.0364 | 25-12-2019 |
2300
|
-100.00% | 2,517,133.80% |
|
||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1594
|
-99.96% | 251,860.28% |
|
||
| 3599 |
Eggdog
3599
EGG
|
$0.000042 | $0.017753 | 26-12-2023 |
838
|
-99.77% | 42,476.16% |
|
||
| 3600 |
GreenTrust
3600
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1079
|
-100.00% | 12,241,833,752.32% |
|
34.482 Monedas Monitoreadas - Página 72 de 690