Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mint Club
3551
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1544
|
-99.88% | 82,795.78% |
|
||
| 3552 |
Noggles
3552
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
653
|
-99.28% | 13,863.93% |
|
||
| 3553 |
Alpha Arena
3553
ARENA
|
$0.000056 | $0.001496 | 26-10-2025 |
105
|
-96.26% | 2,575.86% |
|
||
| 3554 |
USAcoin
3554
USACOIN
|
$0.002764 | $1.1224 | 22-12-2024 |
413
|
-99.75% | 40,513.60% |
|
||
| 3555 |
DeHive
3555
DHV
|
$0.013744 | $20,932.66 | 19-01-2022 |
1481
|
-100.00% | 152,302,776.48% |
|
||
| 3556 |
CyberFi Token
3556
CFITK
|
$0.022981 | $1,014.40 | 19-01-2022 |
1481
|
-100.00% | 4,413,924.24% |
|
||
| 3557 |
PHASMA / DOGMI
3557
PHASMA
|
$0.00000222 | $0.000092 | 22-12-2024 |
413
|
-97.58% | 4,040.09% |
|
||
| 3558 |
KIKICat
3558
KIKI
|
$0.000055 | $0.098315 | 26-12-2024 |
409
|
-99.94% | 180,165.28% |
|
||
| 3559 |
Rubies
3559
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2792
|
-99.13% | 11,420.76% |
|
||
| 3560 |
Fuku-Kun (fukutoken.xyz)
3560
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
544
|
-99.26% | 13,469.13% |
|
||
| 3561 |
The Coop Network
3561
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1537
|
-99.55% | 21,916.38% |
|
||
| 3562 |
BoringDAO (New)
3562
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1538
|
-99.96% | 253,723.04% |
|
||
| 3563 |
Pacu Jalur
3563
BOATKID
|
$0.000054 | $0.005316 | 24-08-2025 |
168
|
-98.99% | 9,824.89% |
|
||
| 3564 |
Aster Inu
3564
ASTERINU
|
$0.000054 | $0.007017 | 26-09-2025 |
135
|
-99.23% | 12,922.51% |
|
||
| 3565 |
Solrise Finance
3565
SLRS
|
$0.000339 | $1.1041 | 13-09-2021 |
1609
|
-99.97% | 325,985.01% |
|
||
| 3566 |
BabyUnicorn
3566
BABYU
|
$0.000053 | $0.000568 | 21-09-2025 |
140
|
-90.66% | 970.81% |
|
||
| 3567 |
Spores Network
3567
SPO
|
$0.000050 | $0.112085 | 20-08-2021 |
1633
|
-99.96% | 223,891.49% |
|
||
| 3568 |
Mist
3568
MIST
|
$0.000938 | $0.386995 | 09-05-2021 |
1736
|
-99.76% | 41,148.16% |
|
||
| 3569 |
Vertex Protocol
3569
VRTX
|
$0.000100 | $0.530586 | 28-11-2023 |
803
|
-99.98% | 530,809.36% |
|
||
| 3570 |
MAX
3570
MAX
|
$0.000052 | $0.113695 | 22-01-2025 |
382
|
-99.95% | 216,568.96% |
|
||
| 3571 |
DOGWIFHOOD
3571
WIF
|
$0.000052 | $0.004219 | 04-06-2024 |
614
|
-98.76% | 7,955.70% |
|
||
| 3572 |
Monsterra
3572
MSTR
|
$0.000530 | $0.574172 | 28-08-2022 |
1260
|
-99.91% | 108,323.17% |
|
||
| 3573 |
Social
3573
SCL
|
$0.003120 | $2.42 | 30-09-2017 |
3053
|
-99.87% | 77,383.73% |
|
||
| 3574 |
Izzy
3574
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
475
|
-99.10% | 10,998.06% |
|
||
| 3575 |
Janet
3575
JANET
|
$0.000051 | $0.018100 | 22-10-2024 |
474
|
-99.72% | 35,096.87% |
|
||
| 3576 |
Klaus
3576
KLAUS
|
$0.000051 | $0.050261 | 17-10-2024 |
479
|
-99.90% | 97,971.18% |
|
||
| 3577 |
ZAP
3577
ZAP
|
$0.000636 | $0.253058 | 09-10-2024 |
487
|
-99.75% | 39,681.40% |
|
||
| 3578 |
Baby BitCoin
3578
BABYBTC
|
$0.000051 | $0.008982 | 16-11-2024 |
449
|
-99.43% | 17,457.25% |
|
||
| 3579 |
Perlin
3579
PERL
|
$0.000104 | $0.296958 | 05-04-2021 |
1770
|
-99.97% | 285,997.83% |
|
||
| 3580 |
Esporte Clube Bahia Fan Token
3580
BAHIA
|
$0.039390 | $0.490766 | 17-02-2025 |
356
|
-91.97% | 1,145.92% |
|
||
| 3581 |
Hawk Tuah
3581
HAWKTUAH
|
$0.000059 | $0.035804 | 22-06-2024 |
596
|
-99.83% | 60,467.25% |
|
||
| 3582 |
Penguin Finance
3582
PEFI
|
$0.002133 | $4.61 | 25-08-2021 |
1628
|
-99.95% | 216,117.57% |
|
||
| 3583 |
MixMob
3583
MXM
|
$0.000151 | $0.134046 | 01-03-2024 |
709
|
-99.89% | 88,844.19% |
|
||
| 3584 |
WaultSwap
3584
WEX
|
$0.00000682 | $0.098525 | 14-06-2021 |
1700
|
-99.99% | 1,445,615.04% |
|
||
| 3585 |
BOMO
3585
BOMO
|
$0.000132 | $0.020362 | 31-08-2025 |
161
|
-99.35% | 15,311.46% |
|
||
| 3586 |
Nyzo
3586
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1750
|
-99.97% | 305,101.65% |
|
||
| 3587 |
Vidya
3587
VIDYA
|
$0.001437 | $0.553332 | 02-04-2022 |
1408
|
-99.74% | 38,410.42% |
|
||
| 3588 |
AbbVie Tokenized Stock (Ondo)
3588
ABBVon
|
$224.63 | $229.59 | 02-02-2026 |
6
|
-2.16% | 2.21% |
|
||
| 3589 |
Xcel Swap
3589
XLD
|
$0.000859 | $0.894222 | 24-09-2021 |
1598
|
-99.90% | 104,021.44% |
|
||
| 3590 |
CryptoBlades
3590
SKILL
|
$0.063917 | $858.99 | 22-07-2021 |
1662
|
-99.99% | 1,343,805.63% |
|
||
| 3591 |
MOODENG (moodengbnb.com)
3591
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
466
|
-98.81% | 8,305.78% |
|
||
| 3592 |
PACcoin - PAC Protocol
3592
PAC
|
$0.00000284 | $0.019088 | 24-03-2021 |
1782
|
-99.99% | 672,263.51% |
|
||
| 3593 |
ArQmA
3593
ARQ
|
$0.002892 | $0.216900 | 18-06-2021 |
1696
|
-98.67% | 7,399.41% |
|
||
| 3594 |
Adzcoin
3594
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3609
|
-99.89% | 93,331.85% |
|
||
| 3595 |
Drunk Robots
3595
METAL
|
$0.000068 | $0.125697 | 10-03-2024 |
700
|
-99.95% | 184,015.13% |
|
||
| 3596 |
Alliance Fan Token
3596
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1783
|
-99.77% | 43,342.01% |
|
||
| 3597 |
bitSmiley
3597
SMILE
|
$0.000652 | $0.480838 | 06-11-2024 |
459
|
-99.86% | 73,681.75% |
|
||
| 3598 |
Major Frog
3598
MAJOR
|
$0.000057 | $0.067627 | 18-11-2024 |
447
|
-99.92% | 117,933.19% |
|
||
| 3599 |
Hana
3599
HANA
|
$0.00000555 | $0.003418 | 30-09-2024 |
496
|
-99.84% | 61,467.45% |
|
||
| 3600 |
DecentralGPT
3600
DGC
|
$0.00000031 | $0.000074 | 20-08-2025 |
172
|
-99.58% | 23,990.47% |
|
34.202 Monedas Monitoreadas - Página 72 de 685