Cap Mercado $3.86T
-1.41%
Volumen 24h $490.58B
9.21%
BTC % 54.99%
0.23%
ETH % 11.99%
1.16%
Monedas
33.446
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Petals
3551
PTS
|
$0.00000453 | $0.003745 | 09-11-2022 |
1074
|
-99.88% | 82,667.61% |
|
||
| 3552 |
Sapo Concho
3552
CONCHO
|
$0.000064 | $0.001244 | 28-01-2025 |
263
|
-94.86% | 1,846.33% |
|
||
| 3553 |
ClinTex CTi
3553
CTI
|
$0.000759 | $220.21 | 19-01-2022 |
1368
|
-100.00% | 29,012,744.01% |
|
||
| 3554 |
MOVEZ
3554
MOVEZ
|
$0.000017 | $0.047385 | 21-06-2022 |
1215
|
-99.96% | 278,813.24% |
|
||
| 3555 |
APYSwap
3555
APYS
|
$0.003449 | $3.60 | 07-04-2021 |
1655
|
-99.90% | 104,240.85% |
|
||
| 3556 |
APY.Finance
3556
APY
|
$0.000921 | $7.00 | 13-02-2021 |
1708
|
-99.99% | 759,744.81% |
|
||
| 3557 |
Duck DAO
3557
DUCKD
|
$0.001987 | $157.93 | 29-09-2021 |
1480
|
-100.00% | 7,948,464.01% |
|
||
| 3558 | $0.000062 | $0.030219 | 12-11-2024 |
340
|
-99.80% | 48,942.92% |
|
|||
| 3559 |
Busy DAO
3559
BUSY
|
$0.000493 | $1.0925 | 09-05-2021 |
1623
|
-99.95% | 221,691.47% |
|
||
| 3560 |
PJN
3560
PJN
|
$0.000061 | $0.001325 | 15-08-2025 |
64
|
-95.38% | 2,064.46% |
|
||
| 3561 |
Doug The Duck
3561
DOUG
|
$0.000061 | $0.005110 | 06-06-2024 |
499
|
-98.81% | 8,271.53% |
|
||
| 3562 |
CeluvPlay
3562
CELB
|
$0.000254 | $0.007345 | 29-08-2025 |
50
|
-96.54% | 2,791.69% |
|
||
| 3563 |
Nvidia Inu
3563
NINU
|
$0.00000841 | $0.000970 | 10-03-2024 |
587
|
-99.13% | 11,443.99% |
|
||
| 3564 |
Digimon
3564
DIGIMON
|
$0.000060 | $0.045090 | 15-01-2025 |
276
|
-99.87% | 75,426.50% |
|
||
| 3565 |
Kenyan Digital Token
3565
KDT
|
$0.000271 | $0.192293 | 14-07-2025 |
96
|
-99.86% | 70,840.35% |
|
||
| 3566 |
Rubies
3566
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2679
|
-99.13% | 11,420.76% |
|
||
| 3567 |
Swaperry
3567
PERRY
|
$0.000885 | $0.292660 | 28-08-2021 |
1512
|
-99.70% | 32,978.66% |
|
||
| 3568 |
Hashgard
3568
GARD
|
$0.00000591 | $0.001431 | 02-04-2021 |
1660
|
-99.59% | 24,128.79% |
|
||
| 3569 |
Game of Memes
3569
GOME
|
$0.000091 | $0.009517 | 20-05-2024 |
516
|
-99.05% | 10,397.70% |
|
||
| 3570 |
Jade Currency
3570
JADE
|
$0.001094 | $0.482649 | 22-08-2021 |
1518
|
-99.77% | 44,008.01% |
|
||
| 3571 |
ZAIBOT
3571
ZAI
|
$0.011165 | $0.570154 | 12-03-2024 |
585
|
-98.04% | 5,006.48% |
|
||
| 3572 |
Wizardia
3572
WZRD
|
$0.000418 | $0.298079 | 07-04-2022 |
1290
|
-99.86% | 71,250.67% |
|
||
| 3573 |
Dovu
3573
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2835
|
-99.99% | 1,909,016.37% |
|
||
| 3574 |
Bao Finance
3574
BAO
|
$0.00000079 | $0.003178 | 03-02-2021 |
1718
|
-99.98% | 401,698.99% |
|
||
| 3575 |
Primex Finance
3575
PMX
|
$0.000818 | $0.145577 | 08-08-2025 |
71
|
-99.44% | 17,690.80% |
|
||
| 3576 |
Valentine
3576
VALENTINE
|
$0.000058 | $0.004202 | 19-07-2025 |
91
|
-98.62% | 7,150.28% |
|
||
| 3577 |
Cantina Royale
3577
CRT
|
$0.000238 | $0.187507 | 08-08-2022 |
1167
|
-99.87% | 78,846.03% |
|
||
| 3578 |
Vixco
3578
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
964
|
-99.76% | 40,926.20% |
|
||
| 3579 |
Ronaldinho Coin
3579
STAR10
|
$0.000242 | $0.292858 | 03-03-2025 |
229
|
-99.92% | 120,985.93% |
|
||
| 3580 |
DREP
3580
DREP
|
$0.001001 | $4.18 | 02-04-2021 |
1660
|
-99.98% | 417,542.90% |
|
||
| 3581 |
Team Heretics Fan Token
3581
TH
|
$0.029199 | $29.19 | 13-03-2021 |
1680
|
-99.90% | 99,861.71% |
|
||
| 3582 |
Rublix
3582
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2724
|
-99.62% | 26,430.05% |
|
||
| 3583 |
BNbitcoin
3583
BNBTC
|
$0.005314 | $0.561939 | 26-06-2021 |
1575
|
-99.05% | 10,474.97% |
|
||
| 3584 |
Compound Coin
3584
COMPD
|
$0.00000106 | $349.20 | 02-02-2021 |
1719
|
-100.00% | 33,099,444,930.33% |
|
||
| 3585 |
LEGION
3585
LEGION
|
$0.000208 | $0.033832 | 23-06-2024 |
482
|
-99.38% | 16,158.87% |
|
||
| 3586 |
Don-key
3586
DONKEY
|
$0.000587 | $362.93 | 01-11-2021 |
1447
|
-100.00% | 61,876,709.86% |
|
||
| 3587 |
Dogenarii
3587
DOGENARII
|
$0.000056 | $0.003294 | 08-09-2025 |
40
|
-98.30% | 5,799.48% |
|
||
| 3588 |
Castle of Blackwater
3588
COBE
|
$0.007067 | $1.0370 | 29-03-2024 |
568
|
-99.32% | 14,574.33% |
|
||
| 3589 |
keyTango
3589
TANGO
|
$0.005552 | $4.58 | 12-03-2021 |
1681
|
-99.88% | 82,370.63% |
|
||
| 3590 |
Heroes Chained
3590
HEC
|
$0.001000 | $3.31 | 10-02-2022 |
1346
|
-99.97% | 330,854.48% |
|
||
| 3591 |
AIRDROP2049
3591
AIRDROP
|
$0.000046 | $0.005392 | 08-11-2024 |
344
|
-99.14% | 11,501.21% |
|
||
| 3592 |
Kcash
3592
KCASH
|
$0.000159 | $0.318003 | 13-01-2018 |
2835
|
-99.95% | 199,957.25% |
|
||
| 3593 |
Jarvis Network
3593
JRT
|
$0.001867 | $0.302782 | 14-08-2020 |
1891
|
-99.38% | 16,119.63% |
|
||
| 3594 |
The Coop Network
3594
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1424
|
-99.55% | 21,916.38% |
|
||
| 3595 |
DOGEai
3595
DOGEAI
|
$0.000072 | $0.074376 | 02-03-2025 |
230
|
-99.90% | 103,548.13% |
|
||
| 3596 |
SolBox
3596
SOLBOX
|
$0.000054 | $0.002618 | 25-06-2025 |
115
|
-97.95% | 4,768.33% |
|
||
| 3597 |
WOM
3597
WOM
|
$0.000278 | $1.97 | 10-04-2021 |
1652
|
-99.99% | 709,731.98% |
|
||
| 3598 |
Plastiks
3598
PLASTIK
|
$0.000351 | $0.245279 | 08-12-2021 |
1410
|
-99.86% | 69,808.37% |
|
||
| 3599 |
KeyFi
3599
KEYFI
|
$0.019882 | $5.86 | 16-11-2021 |
1432
|
-99.66% | 29,365.45% |
|
||
| 3600 |
Hiero Terminal
3600
HTERM
|
$0.000066 | $0.033572 | 16-01-2025 |
275
|
-99.80% | 51,118.74% |
|
33.446 Monedas Monitoreadas - Página 72 de 669