Cap Mercado $2.34T
-13.1%
Volumen 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
The Coop Network
3551
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1534
|
-99.55% | 21,916.38% |
|
||
| 3552 |
DeHive
3552
DHV
|
$0.013372 | $20,932.66 | 19-01-2022 |
1478
|
-100.00% | 156,543,981.15% |
|
||
| 3553 |
BoringDAO (New)
3553
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1535
|
-99.96% | 254,599.70% |
|
||
| 3554 |
Mist
3554
MIST
|
$0.000948 | $0.386995 | 09-05-2021 |
1733
|
-99.76% | 40,731.36% |
|
||
| 3555 |
KIKICat
3555
KIKI
|
$0.000053 | $0.098315 | 26-12-2024 |
406
|
-99.95% | 184,217.36% |
|
||
| 3556 |
Solrise Finance
3556
SLRS
|
$0.000339 | $1.1041 | 13-09-2021 |
1606
|
-99.97% | 325,251.82% |
|
||
| 3557 |
NFTb
3557
NFTB
|
$0.000076 | $0.631864 | 24-11-2021 |
1534
|
-99.99% | 826,784.23% |
|
||
| 3558 |
Aster Inu
3558
ASTERINU
|
$0.000053 | $0.007017 | 26-09-2025 |
132
|
-99.25% | 13,169.77% |
|
||
| 3559 |
Social
3559
SCL
|
$0.003120 | $2.42 | 30-09-2017 |
3050
|
-99.87% | 77,383.73% |
|
||
| 3560 |
AgeOfGods
3560
AOG
|
$0.000503 | $1.1138 | 05-01-2022 |
1492
|
-99.95% | 221,472.53% |
|
||
| 3561 |
UNI
3561
UNI
|
$0.000052 | $0.036666 | 16-11-2024 |
446
|
-99.86% | 70,415.91% |
|
||
| 3562 |
Bitcoin AI
3562
BITCOINAI1
|
$0.002466 | $0.179308 | 09-09-2025 |
149
|
-98.62% | 7,170.10% |
|
||
| 3563 |
Adzcoin
3563
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3606
|
-99.89% | 93,331.85% |
|
||
| 3564 |
Mint Club
3564
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1541
|
-99.89% | 88,812.41% |
|
||
| 3565 |
Izzy
3565
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
472
|
-99.11% | 11,086.84% |
|
||
| 3566 |
GoldenCat
3566
CATS
|
$0.00000008 | $0.00000888 | 25-10-2024 |
468
|
-99.16% | 11,745.99% |
|
||
| 3567 |
Hawk Tuah
3567
HAWKTUAH
|
$0.000060 | $0.035804 | 22-06-2024 |
593
|
-99.83% | 60,038.95% |
|
||
| 3568 |
Penguin Finance
3568
PEFI
|
$0.002014 | $4.61 | 25-08-2021 |
1625
|
-99.96% | 228,865.36% |
|
||
| 3569 |
Pacu Jalur
3569
BOATKID
|
$0.000051 | $0.005316 | 24-08-2025 |
165
|
-99.05% | 10,401.97% |
|
||
| 3570 |
PHASMA / DOGMI
3570
PHASMA
|
$0.00000205 | $0.000092 | 22-12-2024 |
410
|
-97.77% | 4,379.38% |
|
||
| 3571 |
Janet
3571
JANET
|
$0.000051 | $0.018100 | 22-10-2024 |
471
|
-99.72% | 35,677.79% |
|
||
| 3572 |
CryptoBlades
3572
SKILL
|
$0.065017 | $858.99 | 22-07-2021 |
1659
|
-99.99% | 1,321,069.83% |
|
||
| 3573 |
OX Coin
3573
OX
|
$0.000015 | $0.034713 | 05-12-2024 |
427
|
-99.96% | 226,857.10% |
|
||
| 3574 |
Chirpley
3574
CHRP
|
$0.000121 | $0.036544 | 23-03-2024 |
684
|
-99.67% | 30,054.43% |
|
||
| 3575 |
DOGWIFHOOD
3575
WIF
|
$0.000050 | $0.004219 | 04-06-2024 |
611
|
-98.82% | 8,346.09% |
|
||
| 3576 |
Nyzo
3576
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1747
|
-99.97% | 305,101.65% |
|
||
| 3577 |
PACcoin - PAC Protocol
3577
PAC
|
$0.00000284 | $0.019088 | 24-03-2021 |
1779
|
-99.99% | 672,263.51% |
|
||
| 3578 |
MOODENG (moodengbnb.com)
3578
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
463
|
-98.81% | 8,305.78% |
|
||
| 3579 |
Moonray
3579
MNRY
|
$0.000223 | $0.165945 | 18-12-2024 |
414
|
-99.87% | 74,435.14% |
|
||
| 3580 |
ArQmA
3580
ARQ
|
$0.002892 | $0.216900 | 18-06-2021 |
1693
|
-98.67% | 7,399.41% |
|
||
| 3581 |
Monsterra
3581
MSTR
|
$0.000500 | $0.574172 | 28-08-2022 |
1257
|
-99.91% | 114,803.85% |
|
||
| 3582 |
Xcel Swap
3582
XLD
|
$0.000849 | $0.894222 | 24-09-2021 |
1595
|
-99.91% | 105,280.86% |
|
||
| 3583 |
Alliance Fan Token
3583
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1780
|
-99.77% | 43,342.01% |
|
||
| 3584 |
Fringe Finance
3584
FRIN
|
$0.000075 | $0.020549 | 05-04-2022 |
1402
|
-99.64% | 27,358.86% |
|
||
| 3585 |
Atsuko Sato
3585
SATO
|
$0.000050 | $0.030713 | 15-08-2024 |
539
|
-99.84% | 60,804.03% |
|
||
| 3586 |
CeluvPlay
3586
CELB
|
$0.000204 | $0.007345 | 29-08-2025 |
160
|
-97.22% | 3,499.56% |
|
||
| 3587 |
ZAP
3587
ZAP
|
$0.000604 | $0.253058 | 09-10-2024 |
484
|
-99.76% | 41,803.51% |
|
||
| 3588 |
UnoRe
3588
UNORE
|
$0.000435 | $1.2334 | 03-06-2021 |
1708
|
-99.96% | 283,142.74% |
|
||
| 3589 |
Hana
3589
HANA
|
$0.00000557 | $0.003418 | 30-09-2024 |
493
|
-99.84% | 61,257.44% |
|
||
| 3590 |
EDDASwap
3590
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1786
|
-99.84% | 62,043.41% |
|
||
| 3591 |
Baby BitCoin
3591
BABYBTC
|
$0.000048 | $0.008982 | 16-11-2024 |
446
|
-99.47% | 18,596.38% |
|
||
| 3592 |
Klaus
3592
KLAUS
|
$0.000048 | $0.050261 | 17-10-2024 |
476
|
-99.90% | 104,849.74% |
|
||
| 3593 |
MixMob
3593
MXM
|
$0.000142 | $0.134046 | 01-03-2024 |
706
|
-99.89% | 94,096.28% |
|
||
| 3594 |
MAX
3594
MAX
|
$0.000048 | $0.113695 | 22-01-2025 |
379
|
-99.96% | 238,229.04% |
|
||
| 3595 |
bAlpha
3595
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1795
|
-99.98% | 561,896.84% |
|
||
| 3596 |
Waifu Token
3596
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1792
|
-99.46% | 18,576.11% |
|
||
| 3597 |
Meme Ai
3597
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
698
|
-99.81% | 53,561.31% |
|
||
| 3598 |
OctoFi
3598
OCTOFI
|
$0.059166 | $128.09 | 15-02-2021 |
1816
|
-99.95% | 216,397.79% |
|
||
| 3599 |
Ubex
3599
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2685
|
-99.96% | 243,369.26% |
|
||
| 3600 |
Vidya
3600
VIDYA
|
$0.001356 | $0.553332 | 02-04-2022 |
1405
|
-99.75% | 40,711.79% |
|
34.199 Monedas Monitoreadas - Página 72 de 684