Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
bAlpha
3551
BALPHA
|
$2.57 | $14,884.39 | 08-03-2021 |
1814
|
-99.98% | 578,743.62% |
|
||
| 3552 |
pNetwork
3552
PNT
|
$0.000518 | $3.60 | 05-05-2021 |
1756
|
-99.99% | 694,024.15% |
|
||
| 3553 |
FaraLand
3553
FARA
|
$0.002018 | $5.95 | 28-07-2021 |
1672
|
-99.97% | 294,922.84% |
|
||
| 3554 |
Social
3554
SCL
|
$0.002758 | $2.42 | 30-09-2017 |
3069
|
-99.89% | 87,536.11% |
|
||
| 3555 |
Monsterra
3555
MSTR
|
$0.000462 | $0.574172 | 28-08-2022 |
1276
|
-99.92% | 124,289.55% |
|
||
| 3556 |
Moby
3556
MOBY
|
$0.00000449 | $0.000399 | 22-07-2024 |
582
|
-98.87% | 8,768.56% |
|
||
| 3557 |
Baby BitCoin
3557
BABYBTC
|
$0.000045 | $0.008982 | 16-11-2024 |
465
|
-99.50% | 19,714.95% |
|
||
| 3558 |
AvaXlauncher
3558
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1624
|
-99.98% | 480,491.45% |
|
||
| 3559 |
GoldenCat
3559
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
487
|
-99.26% | 13,361.35% |
|
||
| 3560 |
Mambo
3560
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
265
|
-99.23% | 12,931.41% |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.017871 | $31.23 | 28-11-2013 |
4471
|
-99.94% | 174,676.22% |
|
||
| 3562 |
Sakai Vault
3562
SAKAI
|
$0.021311 | $12.19 | 30-12-2023 |
787
|
-99.83% | 57,105.90% |
|
||
| 3563 |
Pacu Jalur
3563
BOATKID
|
$0.000045 | $0.005316 | 24-08-2025 |
184
|
-99.16% | 11,824.21% |
|
||
| 3564 |
HiCoin
3564
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3579
|
-98.92% | 9,138.86% |
|
||
| 3565 |
Xcel Swap
3565
XLD
|
$0.000764 | $0.894222 | 24-09-2021 |
1614
|
-99.91% | 116,898.82% |
|
||
| 3566 |
MerlinStarter
3566
MSTAR
|
$0.000073 | $0.053926 | 23-04-2024 |
672
|
-99.86% | 73,805.21% |
|
||
| 3567 |
AiMalls
3567
AIT
|
$0.218094 | $17.12 | 09-12-2024 |
442
|
-98.73% | 7,750.49% |
|
||
| 3568 |
ChainAware.ai
3568
AWARE
|
$0.001193 | $0.079514 | 22-01-2025 |
398
|
-98.50% | 6,563.08% |
|
||
| 3569 |
MahaDAO
3569
MAHA
|
$0.009994 | $25.59 | 18-01-2021 |
1863
|
-99.96% | 255,952.68% |
|
||
| 3570 |
WELL3
3570
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
584
|
-99.58% | 23,870.25% |
|
||
| 3571 |
AgeOfGods
3571
AOG
|
$0.000422 | $1.1138 | 05-01-2022 |
1511
|
-99.96% | 263,996.15% |
|
||
| 3572 |
Orion Money
3572
ORION
|
$0.000457 | $2.61 | 16-11-2021 |
1561
|
-99.98% | 571,232.42% |
|
||
| 3573 |
Volumint
3573
VMINT
|
$0.000078 | $0.083358 | 24-03-2024 |
702
|
-99.91% | 106,394.89% |
|
||
| 3574 |
APYSwap
3574
APYS
|
$0.002367 | $3.60 | 07-04-2021 |
1784
|
-99.93% | 151,895.06% |
|
||
| 3575 |
Meme Ai
3575
MEMEAI
|
$0.000059 | $0.035008 | 09-03-2024 |
717
|
-99.83% | 59,328.43% |
|
||
| 3576 |
SolarX
3576
SXCH
|
$0.000332 | $0.113825 | 24-05-2024 |
641
|
-99.71% | 34,164.06% |
|
||
| 3577 |
Integritee Network
3577
TEER
|
$0.010758 | $5.09 | 13-01-2022 |
1503
|
-99.79% | 47,170.45% |
|
||
| 3578 |
YachtsCoin
3578
YTC
|
$0.000043 | $0.008557 | 27-03-2025 |
334
|
-99.50% | 19,929.64% |
|
||
| 3579 |
Spike
3579
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
595
|
-99.63% | 26,734.93% |
|
||
| 3580 |
Major Frog
3580
MAJOR
|
$0.000050 | $0.067627 | 18-11-2024 |
463
|
-99.93% | 134,870.79% |
|
||
| 3581 |
Andy on SOL
3581
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
711
|
-99.91% | 110,582.95% |
|
||
| 3582 |
Don’t Burn Capital
3582
DBC
|
$0.000045 | $0.005139 | 07-07-2025 |
232
|
-99.13% | 11,404.94% |
|
||
| 3583 |
Bachi on Base
3583
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
208
|
-98.09% | 5,131.58% |
|
||
| 3584 |
Naruto
3584
NARUTO
|
$0.00000038 | $0.000014 | 26-04-2023 |
1035
|
-97.33% | 3,639.73% |
|
||
| 3585 |
Penguin Finance
3585
PEFI
|
$0.001958 | $4.61 | 25-08-2021 |
1644
|
-99.96% | 235,431.06% |
|
||
| 3586 |
Atsuko Sato
3586
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
558
|
-99.86% | 71,554.81% |
|
||
| 3587 |
Hawk Tuah
3587
HAWKTUAH
|
$0.000048 | $0.035804 | 22-06-2024 |
612
|
-99.87% | 74,081.55% |
|
||
| 3588 |
UNI
3588
UNI
|
$0.000041 | $0.036666 | 16-11-2024 |
465
|
-99.89% | 89,351.47% |
|
||
| 3589 |
MixMob
3589
MXM
|
$0.000122 | $0.134046 | 01-03-2024 |
725
|
-99.91% | 110,158.78% |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2967
|
-100.00% | 2,056,869.67% |
|
||
| 3591 |
Wizardia
3591
WZRD
|
$0.000288 | $0.298079 | 07-04-2022 |
1419
|
-99.90% | 103,579.59% |
|
||
| 3592 |
Pickle Finance
3592
PICKLE
|
$0.021058 | $76.85 | 16-09-2020 |
1987
|
-99.97% | 364,828.08% |
|
||
| 3593 |
Ronaldinho Coin
3593
STAR10
|
$0.000135 | $0.292858 | 03-03-2025 |
358
|
-99.95% | 217,392.82% |
|
||
| 3594 |
Based Shiba Inu
3594
BSHIB
|
$0.00000443 | $0.002063 | 21-03-2024 |
705
|
-99.79% | 46,455.81% |
|
||
| 3595 |
Fringe Finance
3595
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1421
|
-99.70% | 33,606.96% |
|
||
| 3596 |
Metagalaxy Land
3596
MEGALAND
|
$0.000040 | $0.000607 | 19-03-2024 |
707
|
-93.43% | 1,421.35% |
|
||
| 3597 |
Slop
3597
SLOP
|
$0.000040 | $0.021262 | 23-10-2024 |
489
|
-99.81% | 53,349.73% |
|
||
| 3598 |
MotaCoin
3598
MOTA
|
$0.000700 | $1.0170 | 22-09-2020 |
1981
|
-99.93% | 145,168.45% |
|
||
| 3599 |
NevaCoin
3599
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
956
|
-99.71% | 34,151.45% |
|
||
| 3600 |
HoDooi
3600
HOD
|
$0.000082 | $0.211632 | 05-12-2021 |
1542
|
-99.96% | 258,371.83% |
|
34.255 Monedas Monitoreadas - Página 72 de 686