Cap Mercado $2.50T
0.73%
Volumen 24h $88.61B
-39.81%
BTC % 53.82%
0.13%
ETH % 9.96%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
AgeOfGods
3551
AOG
|
$0.000428 | $1.1138 | 05-01-2022 |
1550
|
-99.96% | 260,091.53% |
|
||
| 3552 |
ZeroLend
3552
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
554
|
-99.90% | 101,504.70% |
|
||
| 3553 |
Bachi on Base
3553
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
247
|
-98.00% | 4,894.35% |
|
||
| 3554 |
Iungo
3554
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2981
|
-99.78% | 45,200.71% |
|
||
| 3555 |
MoonBag
3555
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
536
|
-99.11% | 11,181.65% |
|
||
| 3556 |
GoldenCat
3556
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
526
|
-99.27% | 13,568.45% |
|
||
| 3557 |
UniLayer
3557
LAYER
|
$0.001095 | $4.07 | 27-04-2021 |
1803
|
-99.97% | 371,788.84% |
|
||
| 3558 |
Blendr Network
3558
BLENDR
|
$0.001092 | $4.25 | 31-03-2024 |
734
|
-99.97% | 388,607.88% |
|
||
| 3559 |
SolarX
3559
SXCH
|
$0.000338 | $0.113825 | 24-05-2024 |
680
|
-99.70% | 33,586.36% |
|
||
| 3560 |
Social
3560
SCL
|
$0.002605 | $2.42 | 30-09-2017 |
3108
|
-99.89% | 92,685.46% |
|
||
| 3561 |
Nova Fox
3561
NFX
|
$0.004702 | $0.216258 | 28-08-2025 |
219
|
-97.83% | 4,498.99% |
|
||
| 3562 |
AMC Entertainment Tokenized Stock (Ondo)
3562
AMCon
|
$1.1121 | $1.76 | 12-01-2026 |
82
|
-36.91% | 58.49% |
|
||
| 3563 |
Yacoin
3563
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1881
|
-94.70% | 1,787.41% |
|
||
| 3564 |
Titcoin
3564
TITC
|
$0.000641 | $10.21 | 11-02-2022 |
1513
|
-99.99% | 1,592,771.62% |
|
||
| 3565 |
Xcel Swap
3565
XLD
|
$0.000739 | $0.894222 | 24-09-2021 |
1653
|
-99.92% | 120,833.79% |
|
||
| 3566 |
GoldMint
3566
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2975
|
-99.84% | 63,066.86% |
|
||
| 3567 |
Novacoin
3567
NVC
|
$0.018156 | $31.23 | 28-11-2013 |
4510
|
-99.94% | 171,929.58% |
|
||
| 3568 |
Indorse Token
3568
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3006
|
-99.81% | 51,579.22% |
|
||
| 3569 |
EXRNchain
3569
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1851
|
-99.90% | 98,906.55% |
|
||
| 3570 |
KCCPAD
3570
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1619
|
-99.93% | 143,748.69% |
|
||
| 3571 |
PACcoin - PAC Protocol
3571
PAC
|
$0.00000235 | $0.019088 | 24-03-2021 |
1837
|
-99.99% | 813,904.26% |
|
||
| 3572 |
Hosico
3572
HOSICO
|
$0.000042 | $0.073013 | 06-07-2025 |
272
|
-99.94% | 173,902.74% |
|
||
| 3573 |
Gifto
3573
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1152
|
-100.00% | 10,720,848.45% |
|
||
| 3574 |
UNI
3574
UNI
|
$0.000042 | $0.036666 | 16-11-2024 |
504
|
-99.89% | 87,874.85% |
|
||
| 3575 |
Font
3575
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1827
|
-99.78% | 45,181.09% |
|
||
| 3576 |
Duck DAO
3576
DUCKD
|
$0.001323 | $157.93 | 29-09-2021 |
1648
|
-100.00% | 11,933,538.87% |
|
||
| 3577 |
The Black Whale (blackwhale.fun)
3577
BLACKWHALE
|
$0.000042 | $0.007964 | 09-01-2026 |
85
|
-99.47% | 18,827.34% |
|
||
| 3578 |
DOGEFATHER
3578
DOGEFATHER
|
$0.000041 | $0.003641 | 07-12-2024 |
483
|
-98.86% | 8,684.11% |
|
||
| 3579 |
Fringe Finance
3579
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1460
|
-99.69% | 32,522.30% |
|
||
| 3580 |
TAOCat by Virtuals & Masa
3580
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
456
|
-99.94% | 174,091.70% |
|
||
| 3581 |
Pickle Finance
3581
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2026
|
-99.97% | 357,113.59% |
|
||
| 3582 |
DePHY Network
3582
PHY
|
$0.000565 | $0.092610 | 26-07-2025 |
252
|
-99.39% | 16,298.74% |
|
||
| 3583 |
BOMO
3583
BOMO
|
$0.000107 | $0.020362 | 31-08-2025 |
216
|
-99.47% | 18,914.05% |
|
||
| 3584 |
Bitcoin AI
3584
BITCOINAI1
|
$0.001941 | $0.179308 | 09-09-2025 |
207
|
-98.92% | 9,139.97% |
|
||
| 3585 |
Portion
3585
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1846
|
-99.96% | 279,226.30% |
|
||
| 3586 |
Genaro Network
3586
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3006
|
-100.00% | 2,056,869.67% |
|
||
| 3587 |
Won Chang
3587
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
201
|
-99.84% | 62,966.59% |
|
||
| 3588 |
PHASMA / DOGMI
3588
PHASMA
|
$0.00000163 | $0.000092 | 22-12-2024 |
468
|
-98.22% | 5,530.12% |
|
||
| 3589 |
Elderglade
3589
ELDE
|
$0.000179 | $0.262159 | 27-05-2025 |
312
|
-99.93% | 146,400.93% |
|
||
| 3590 |
RTX Tokenized Stock (Ondo)
3590
RTXon
|
$197.19 | $218.02 | 02-03-2026 |
33
|
-9.55% | 10.56% |
|
||
| 3591 |
Based Shiba Inu
3591
BSHIB
|
$0.00000440 | $0.002063 | 21-03-2024 |
744
|
-99.79% | 46,826.39% |
|
||
| 3592 |
Integritee Network
3592
TEER
|
$0.009992 | $5.09 | 13-01-2022 |
1542
|
-99.80% | 50,792.14% |
|
||
| 3593 |
Decubate
3593
DCB
|
$0.000104 | $0.234578 | 17-12-2021 |
1569
|
-99.96% | 225,586.43% |
|
||
| 3594 | $34.51 | $75.23 | 20-01-2026 |
74
|
-54.13% | 118.01% |
|
|||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1586
|
-99.96% | 251,953.99% |
|
||
| 3596 |
Mambo
3596
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
304
|
-99.32% | 14,602.11% |
|
||
| 3597 |
Blockchain Cuties Universe
3597
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1844
|
-99.89% | 95,120.13% |
|
||
| 3598 |
SmartCash
3598
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3003
|
-100.00% | 12,629,166.32% |
|
||
| 3599 |
Sakai Vault
3599
SAKAI
|
$0.018565 | $12.19 | 30-12-2023 |
826
|
-99.85% | 65,567.87% |
|
||
| 3600 |
BSX
3600
BSX
|
$0.000204 | $28,861.51 | 20-01-2025 |
439
|
-100.00% | 14,181,514,838.88% |
|
34.456 Monedas Monitoreadas - Página 72 de 690