Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
TROLLI CTO
3551
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
602
|
-97.01% | 3,242.37% |
|
||
| 3552 |
Hertz Network
3552
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1661
|
-99.83% | 59,051.48% |
|
||
| 3553 |
LEGIT
3553
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
478
|
-99.67% | 30,607.88% |
|
||
| 3554 |
ZeroSwap
3554
ZEE
|
$0.000174 | $3.30 | 06-04-2021 |
1871
|
-99.99% | 1,898,539.72% |
|
||
| 3555 |
Jumoney
3555
JUM
|
$0.00000832 | $0.006249 | 06-09-2024 |
622
|
-99.87% | 75,050.55% |
|
||
| 3556 |
CrappyBird
3556
CRAPPY
|
$0.00000889 | $0.004680 | 21-07-2025 |
304
|
-99.81% | 52,524.81% |
|
||
| 3557 |
High Performance Blockchain
3557
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3050
|
-100.00% | 9,463,598.89% |
|
||
| 3558 |
CAMELL
3558
CAMT
|
$0.000011 | $0.039051 | 05-10-2024 |
593
|
-99.97% | 360,053.58% |
|
||
| 3559 |
BoutsPro
3559
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2921
|
-99.65% | 28,459.09% |
|
||
| 3560 |
MOVEZ
3560
MOVEZ
|
$0.00000279 | $0.047385 | 21-06-2022 |
1430
|
-99.99% | 1,697,055.10% |
|
||
| 3561 |
AIGOV
3561
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
357
|
-99.93% | 140,722.18% |
|
||
| 3562 |
MilkyWay
3562
MILKY
|
$0.000025 | $0.160257 | 03-05-2025 |
383
|
-99.98% | 644,019.12% |
|
||
| 3563 |
Matr1x
3563
MAX
|
$0.000079 | $550.93 | 06-02-2026 |
104
|
-100.00% | 698,010,180.07% |
|
||
| 3564 |
Refinable
3564
FINE
|
$0.000249 | $4.52 | 30-04-2021 |
1847
|
-99.99% | 1,812,543.13% |
|
||
| 3565 |
MixMarvel
3565
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2436
|
-100.00% | 8,399,239.54% |
|
||
| 3566 | $27.71 | $31.06 | 13-05-2026 |
8
|
-10.81% | 12.12% |
|
|||
| 3567 |
Polis
3567
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3044
|
-100.00% | 10,074,936.04% |
|
||
| 3568 |
Dogenarii
3568
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
255
|
-99.70% | 32,989.59% |
|
||
| 3569 |
Revolve Games
3569
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1658
|
-99.99% | 1,496,001.59% |
|
||
| 3570 |
Bird.Money
3570
BIRDM
|
$0.104038 | $309.98 | 17-11-2021 |
1646
|
-99.97% | 297,849.49% |
|
||
| 3571 |
neversol
3571
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
798
|
-99.97% | 304,056.57% |
|
||
| 3572 |
Rug World Assets
3572
RWA
|
$0.001028 | $2.20 | 17-04-2024 |
764
|
-99.95% | 213,331.62% |
|
||
| 3573 |
Minu
3573
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
820
|
-99.86% | 68,876.15% |
|
||
| 3574 |
Serenity Shield
3574
SERSH
|
$0.000232 | $1.2001 | 19-12-2023 |
884
|
-99.98% | 518,163.70% |
|
||
| 3575 |
Ancient Kingdom
3575
DOM
|
$0.00000607 | $0.026577 | 15-01-2022 |
1587
|
-99.98% | 437,669.66% |
|
||
| 3576 |
LSD
3576
$LSD
|
$0.00000958 | $0.006060 | 09-01-2026 |
132
|
-99.84% | 63,145.09% |
|
||
| 3577 |
Dmail Network
3577
DMAIL
|
$0.000078 | $1.0235 | 30-01-2024 |
842
|
-99.99% | 1,313,384.82% |
|
||
| 3578 |
Deere Tokenized Stock (Ondo)
3578
DEon
|
$561.79 | $669.43 | 19-02-2026 |
91
|
-16.08% | 19.16% |
|
||
| 3579 |
Aether Games
3579
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
804
|
-99.99% | 1,241,698.19% |
|
||
| 3580 | $96.22 | $97.19 | 14-05-2026 |
7
|
-1.00% | 1.01% |
|
|||
| 3581 |
Cherry AI
3581
AIBOT
|
$0.000042 | $0.036843 | 14-08-2025 |
280
|
-99.89% | 86,970.26% |
|
||
| 3582 |
SolBox
3582
SOLBOX
|
$0.00000919 | $0.002618 | 25-06-2025 |
330
|
-99.65% | 28,371.34% |
|
||
| 3583 | $223.01 | $236.35 | 15-04-2026 |
36
|
-5.65% | 5.99% |
|
|||
| 3584 |
Coupang Tokenized Stock (Ondo)
3584
CPNGon
|
$15.66 | $22.44 | 13-01-2026 |
128
|
-30.19% | 43.25% |
|
||
| 3585 |
B2Gold Tokenized Stock (Ondo)
3585
BTGon
|
$4.67 | $6.22 | 27-02-2026 |
83
|
-24.90% | 33.15% |
|
||
| 3586 |
DORK LORD
3586
DLORD
|
$0.00000943 | $0.015732 | 28-04-2024 |
753
|
-99.94% | 166,779.37% |
|
||
| 3587 |
Northrop Grumman Tokenized Stock (Ondo)
3587
NOCon
|
$554.13 | $712.59 | 02-04-2026 |
49
|
-22.24% | 28.60% |
|
||
| 3588 |
Phore
3588
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3050
|
-100.00% | 3,375,227.82% |
|
||
| 3589 |
End Federal Reserve
3589
EFR
|
$0.00000854 | $0.023479 | 21-11-2024 |
546
|
-99.96% | 274,730.80% |
|
||
| 3590 |
Lil Bub
3590
BUB
|
$0.00000830 | $0.043203 | 30-08-2024 |
629
|
-99.98% | 520,170.83% |
|
||
| 3591 |
Puffverse
3591
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
359
|
-99.94% | 165,892.79% |
|
||
| 3592 |
BNbitcoin
3592
BNBTC
|
$0.000758 | $0.561939 | 26-06-2021 |
1790
|
-99.87% | 74,036.52% |
|
||
| 3593 |
Exodus Movement Tokenized Stock (Ondo)
3593
EXODon
|
$7.46 | $9.02 | 22-04-2026 |
29
|
-17.35% | 20.99% |
|
||
| 3594 |
SAFEMOON
3594
SMOON
|
$0.00000847 | $0.002255 | 30-08-2025 |
264
|
-99.62% | 26,517.50% |
|
||
| 3595 |
Magic GPT Game
3595
MGPT
|
$0.001063 | $1.51 | 01-10-2024 |
597
|
-99.93% | 141,863.91% |
|
||
| 3596 |
Soarchain
3596
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
500
|
-99.64% | 28,061.53% |
|
||
| 3597 |
Kryptomon
3597
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1645
|
-99.98% | 562,699.58% |
|
||
| 3598 |
KILT Protocol
3598
KILT
|
$0.000040 | $13.17 | 26-11-2021 |
1637
|
-100.00% | 33,090,947.86% |
|
||
| 3599 |
Project Plutus
3599
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
490
|
-99.97% | 334,879.82% |
|
||
| 3600 |
Corgi Inu (corgibnb.com)
3600
CORGI
|
$0.00000897 | $0.008266 | 28-12-2024 |
509
|
-99.89% | 92,022.55% |
|
34.654 Monedas Monitoreadas - Página 72 de 694