Cap Mercado $3.01T
-0.52%
Volumen 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monedas
34.179
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Vidya
3551
VIDYA
|
$0.001809 | $0.553332 | 02-04-2022 |
1400
|
-99.67% | 30,484.88% |
|
||
| 3552 |
Fringe Finance
3552
FRIN
|
$0.000094 | $0.020549 | 05-04-2022 |
1397
|
-99.54% | 21,797.80% |
|
||
| 3553 |
Puffy
3553
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
477
|
-99.75% | 40,038.59% |
|
||
| 3554 |
UNI
3554
UNI
|
$0.000061 | $0.036666 | 16-11-2024 |
441
|
-99.83% | 59,835.53% |
|
||
| 3555 |
Cryptic
3555
CRYPTIC1
|
$0.001221 | $0.203049 | 01-01-2026 |
30
|
-99.40% | 16,530.43% |
|
||
| 3556 |
OIN Finance
3556
OIN
|
$0.001853 | $7,036.84 | 03-04-2024 |
668
|
-100.00% | 379,851,838.38% |
|
||
| 3557 |
Hana
3557
HANA
|
$0.00000699 | $0.003418 | 30-09-2024 |
488
|
-99.80% | 48,799.83% |
|
||
| 3558 |
Self Chain
3558
SLF
|
$0.000365 | $0.805443 | 31-08-2024 |
518
|
-99.95% | 220,815.07% |
|
||
| 3559 |
Xcel Swap
3559
XLD
|
$0.001048 | $0.894222 | 24-09-2021 |
1590
|
-99.88% | 85,211.79% |
|
||
| 3560 |
Hiblocks
3560
HIBS
|
$0.00000601 | $0.025591 | 08-04-2021 |
1759
|
-99.98% | 425,499.87% |
|
||
| 3561 |
WaultSwap
3561
WEX
|
$0.00000799 | $0.098525 | 14-06-2021 |
1692
|
-99.99% | 1,232,392.87% |
|
||
| 3562 |
Project Merlin
3562
MRLN
|
$0.000543 | $0.056983 | 16-09-2025 |
137
|
-99.05% | 10,393.49% |
|
||
| 3563 |
XRPayNet
3563
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1305
|
-99.93% | 140,513.60% |
|
||
| 3564 |
Atsuko Sato
3564
SATO
|
$0.000062 | $0.030713 | 15-08-2024 |
534
|
-99.80% | 49,763.92% |
|
||
| 3565 |
Pickle Finance
3565
PICKLE
|
$0.031094 | $76.85 | 16-09-2020 |
1963
|
-99.96% | 247,050.24% |
|
||
| 3566 |
ZAP
3566
ZAP
|
$0.000733 | $0.253058 | 09-10-2024 |
479
|
-99.71% | 34,421.46% |
|
||
| 3567 |
Portion
3567
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1783
|
-99.95% | 192,765.30% |
|
||
| 3568 |
NFTrade
3568
NFTD
|
$0.001797 | $2.13 | 24-11-2021 |
1529
|
-99.92% | 118,625.38% |
|
||
| 3569 |
Spike
3569
SPIKE
|
$0.00000017 | $0.000033 | 09-07-2024 |
571
|
-99.49% | 19,359.25% |
|
||
| 3570 |
Centaur
3570
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1889
|
-99.98% | 527,958.31% |
|
||
| 3571 |
Wombat Exchange
3571
WOM
|
$0.000995 | $1.2345 | 01-09-2022 |
1248
|
-99.92% | 123,962.25% |
|
||
| 3572 |
NFTb
3572
NFTB
|
$0.000084 | $0.631864 | 24-11-2021 |
1529
|
-99.99% | 749,494.97% |
|
||
| 3573 |
Ferrum Network
3573
FRM
|
$0.000203 | $1.2157 | 11-04-2021 |
1756
|
-99.98% | 599,766.31% |
|
||
| 3574 |
Crown
3574
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2944
|
-99.96% | 236,739.20% |
|
||
| 3575 |
Monsterra
3575
MSTR
|
$0.000589 | $0.574172 | 28-08-2022 |
1252
|
-99.90% | 97,403.24% |
|
||
| 3576 |
Dovu
3576
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2940
|
-99.99% | 1,917,942.04% |
|
||
| 3577 |
Startup
3577
STARTUP
|
$0.000058 | $0.047102 | 17-07-2025 |
198
|
-99.88% | 80,504.26% |
|
||
| 3578 |
Opal
3578
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3258
|
-99.69% | 32,378.94% |
|
||
| 3579 |
Eternity
3579
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3085
|
-99.88% | 83,352.83% |
|
||
| 3580 |
Vixco
3580
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1069
|
-99.76% | 41,137.97% |
|
||
| 3581 |
Rublix
3581
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2829
|
-99.62% | 26,430.05% |
|
||
| 3582 |
PHASMA / DOGMI
3582
PHASMA
|
$0.00000232 | $0.000092 | 22-12-2024 |
405
|
-97.47% | 3,858.07% |
|
||
| 3583 |
DOGWIFHOOD
3583
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
606
|
-98.65% | 7,310.02% |
|
||
| 3584 |
KickPad
3584
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1764
|
-99.98% | 459,113.65% |
|
||
| 3585 |
TON Cat
3585
TCAT
|
$0.000093 | $0.022558 | 26-09-2024 |
492
|
-99.59% | 24,231.90% |
|
||
| 3586 |
Mambo
3586
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
241
|
-99.02% | 10,138.97% |
|
||
| 3587 |
Trumpius Maximus
3587
TRUMPIUS
|
$0.001214 | $0.409569 | 04-01-2025 |
392
|
-99.70% | 33,639.08% |
|
||
| 3588 |
AgeOfGods
3588
AOG
|
$0.000540 | $1.1138 | 05-01-2022 |
1487
|
-99.95% | 206,008.00% |
|
||
| 3589 |
AiMalls
3589
AIT
|
$0.275517 | $17.12 | 09-12-2024 |
418
|
-98.39% | 6,114.30% |
|
||
| 3590 |
Umbrella Network
3590
UMB
|
$0.000190 | $2.58 | 10-02-2021 |
1816
|
-99.99% | 1,358,718.55% |
|
||
| 3591 |
URANUS
3591
ANUS
|
$0.00000676 | $0.002678 | 31-03-2024 |
671
|
-99.75% | 39,533.97% |
|
||
| 3592 |
BlockGames
3592
BLOCK
|
$0.000660 | $0.582031 | 11-04-2024 |
660
|
-99.89% | 88,023.79% |
|
||
| 3593 |
Andy on SOL
3593
ANDY
|
$0.000058 | $0.049310 | 15-03-2024 |
687
|
-99.88% | 84,590.78% |
|
||
| 3594 |
CeluvPlay
3594
CELB
|
$0.000230 | $0.007345 | 29-08-2025 |
155
|
-96.86% | 3,088.30% |
|
||
| 3595 |
Sylo
3595
SYLO
|
$0.00000547 | $0.014909 | 11-05-2021 |
1726
|
-99.96% | 272,413.07% |
|
||
| 3596 |
Solrise Finance
3596
SLRS
|
$0.000346 | $1.1041 | 13-09-2021 |
1601
|
-99.97% | 318,570.27% |
|
||
| 3597 |
Rubies
3597
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2784
|
-99.13% | 11,420.76% |
|
||
| 3598 |
ArQmA
3598
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1688
|
-98.53% | 6,720.73% |
|
||
| 3599 |
Vega Protocol
3599
VEGA
|
$0.000872 | $22.77 | 12-09-2021 |
1602
|
-100.00% | 2,611,720.55% |
|
||
| 3600 |
Fuku-Kun (fukutoken.xyz)
3600
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
536
|
-99.26% | 13,469.13% |
|
34.179 Monedas Monitoreadas - Página 72 de 684