Cap Mercado $2.79T
-1.03%
Volumen 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ubex
3551
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2762
|
-99.96% | 243,369.26% |
|
||
| 3552 |
Pickle Finance
3552
PICKLE
|
$0.024569 | $76.85 | 16-09-2020 |
2045
|
-99.97% | 312,678.46% |
|
||
| 3553 |
Novacoin
3553
NVC
|
$0.019423 | $31.23 | 28-11-2013 |
4529
|
-99.94% | 160,710.60% |
|
||
| 3554 |
Spores Network
3554
SPO
|
$0.000044 | $0.112085 | 20-08-2021 |
1707
|
-99.96% | 253,102.93% |
|
||
| 3555 |
Evil Coin
3555
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3027
|
-98.89% | 8,876.41% |
|
||
| 3556 |
Mind AI
3556
MA
|
$0.000120 | $0.019339 | 20-02-2025 |
427
|
-99.38% | 16,077.05% |
|
||
| 3557 |
BOMO
3557
BOMO
|
$0.000122 | $0.020362 | 31-08-2025 |
235
|
-99.40% | 16,543.73% |
|
||
| 3558 |
Ferrum Network
3558
FRM
|
$0.000162 | $1.2157 | 11-04-2021 |
1838
|
-99.99% | 750,642.34% |
|
||
| 3559 |
Bachi on Base
3559
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
266
|
-97.89% | 4,645.54% |
|
||
| 3560 |
5ire
3560
5IRE
|
$0.000031 | $0.477340 | 05-12-2023 |
870
|
-99.99% | 1,517,673.81% |
|
||
| 3561 |
AmberCoin
3561
AMBER
|
$0.001068 | $0.054876 | 06-06-2021 |
1782
|
-98.05% | 5,037.99% |
|
||
| 3562 |
SolarX
3562
SXCH
|
$0.000354 | $0.113825 | 24-05-2024 |
699
|
-99.69% | 32,083.00% |
|
||
| 3563 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3563
BBAIon
|
$3.94 | $6.52 | 15-01-2026 |
98
|
-39.59% | 65.54% |
|
||
| 3564 |
AbbVie Tokenized Stock (Ondo)
3564
ABBVon
|
$203.41 | $237.59 | 05-03-2026 |
49
|
-14.39% | 16.80% |
|
||
| 3565 |
Social
3565
SCL
|
$0.002728 | $2.42 | 30-09-2017 |
3127
|
-99.89% | 88,510.14% |
|
||
| 3566 |
Don’t Burn Capital
3566
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
290
|
-99.04% | 10,324.92% |
|
||
| 3567 |
Molten / UniDex
3567
MOLTEN
|
$0.012703 | $11.01 | 14-04-2023 |
1105
|
-99.88% | 86,587.07% |
|
||
| 3568 |
XO Protocol
3568
XOXO
|
$0.000082 | $0.024889 | 03-03-2025 |
416
|
-99.67% | 30,129.37% |
|
||
| 3569 |
Hosico
3569
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
291
|
-99.94% | 160,757.66% |
|
||
| 3570 |
Xcel Swap
3570
XLD
|
$0.000782 | $0.894222 | 24-09-2021 |
1672
|
-99.91% | 114,208.68% |
|
||
| 3571 |
Mist
3571
MIST
|
$0.000803 | $0.386995 | 09-05-2021 |
1810
|
-99.79% | 48,103.15% |
|
||
| 3572 |
Etarn
3572
ETAN
|
$0.000537 | $0.098486 | 02-10-2025 |
203
|
-99.45% | 18,230.67% |
|
||
| 3573 |
reflect.finance
3573
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1959
|
-99.85% | 66,305.50% |
|
||
| 3574 |
retardcoin
3574
RETARD
|
$0.000045 | $0.010549 | 24-05-2025 |
334
|
-99.58% | 23,474.08% |
|
||
| 3575 |
Blue Protocol
3575
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3026
|
-99.97% | 292,502.98% |
|
||
| 3576 |
GoldenCat
3576
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
545
|
-99.27% | 13,568.45% |
|
||
| 3577 |
GreenTrust
3577
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1090
|
-100.00% | 12,241,833,752.32% |
|
||
| 3578 |
Duck DAO
3578
DUCKD
|
$0.001409 | $157.93 | 29-09-2021 |
1667
|
-100.00% | 11,209,511.86% |
|
||
| 3579 |
Western Digital Tokenized Stock (Ondo)
3579
WDCon
|
$386.33 | $396.07 | 22-04-2026 |
1
|
-2.46% | 2.52% |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000487 | $0.002063 | 21-03-2024 |
763
|
-99.76% | 42,294.77% |
|
||
| 3581 |
Motocoin
3581
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2824
|
-98.10% | 5,169.13% |
|
||
| 3582 |
Verizon Tokenized Stock (Ondo)
3582
VZon
|
$46.90 | $52.09 | 16-03-2026 |
38
|
-9.96% | 11.06% |
|
||
| 3583 |
Chirpley
3583
CHRP
|
$0.000104 | $0.036544 | 23-03-2024 |
761
|
-99.71% | 34,935.53% |
|
||
| 3584 |
Baby Neiro
3584
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
582
|
-99.09% | 10,916.50% |
|
||
| 3585 |
Gifto
3585
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1171
|
-100.00% | 10,436,350.11% |
|
||
| 3586 |
Mr. Lightspeed Creator Coin
3586
MRLIGHTSPEED
|
$0.000090 | $0.001154 | 15-12-2025 |
129
|
-92.21% | 1,184.23% |
|
||
| 3587 |
CoTrader
3587
COT
|
$0.00000211 | $0.106487 | 27-03-2021 |
1853
|
-100.00% | 5,051,485.39% |
|
||
| 3588 |
Fireball
3588
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1619
|
-96.80% | 3,028.71% |
|
||
| 3589 |
Arista Networks Tokenized Stock (Ondo)
3589
ANETon
|
$177.15 | $177.57 | 22-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 3590 |
bAlpha
3590
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1872
|
-99.98% | 637,173.60% |
|
||
| 3591 |
EDDASwap
3591
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1863
|
-99.86% | 71,378.71% |
|
||
| 3592 |
InPay
3592
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2914
|
-99.23% | 12,807.16% |
|
||
| 3593 |
Fringe Finance
3593
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1479
|
-99.69% | 32,506.77% |
|
||
| 3594 |
Cogito Protocol
3594
CGV
|
$0.000425 | $0.297893 | 28-03-2024 |
756
|
-99.86% | 70,003.47% |
|
||
| 3595 |
Renta Network
3595
RENTA
|
$0.000090 | $0.035642 | 16-01-2025 |
462
|
-99.75% | 39,423.66% |
|
||
| 3596 |
Genaro Network
3596
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3025
|
-100.00% | 2,056,869.67% |
|
||
| 3597 |
Sakai Vault
3597
SAKAI
|
$0.019436 | $12.19 | 30-12-2023 |
845
|
-99.84% | 62,624.33% |
|
||
| 3598 |
KeeperDAO
3598
ROOK
|
$0.065220 | $831.80 | 14-02-2021 |
1894
|
-99.99% | 1,275,276.23% |
|
||
| 3599 |
Script Network
3599
SCPT
|
$0.000059 | $0.059061 | 13-03-2024 |
771
|
-99.90% | 99,865.78% |
|
||
| 3600 |
US Natural Gas Fund Tokenized Stock (Ondo)
3600
UNGon
|
$10.99 | $12.34 | 27-03-2026 |
27
|
-10.96% | 12.31% |
|
34.522 Monedas Monitoreadas - Página 72 de 691