Cap Mercado $2.44T
-2.89%
Volumen 24h $157.41B
34.3%
BTC % 54.08%
-0.2%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
CryptoBlades
3551
SKILL
|
$0.058756 | $858.99 | 22-07-2021 |
1677
|
-99.99% | 1,461,855.04% |
|
||
| 3552 |
GoldenCat
3552
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
486
|
-99.25% | 13,160.44% |
|
||
| 3553 |
PHASMA / DOGMI
3553
PHASMA
|
$0.00000184 | $0.000092 | 22-12-2024 |
428
|
-98.00% | 4,887.90% |
|
||
| 3554 |
Monsterra
3554
MSTR
|
$0.000460 | $0.574172 | 28-08-2022 |
1275
|
-99.92% | 124,807.21% |
|
||
| 3555 |
Pacu Jalur
3555
BOATKID
|
$0.000045 | $0.005316 | 24-08-2025 |
183
|
-99.15% | 11,617.86% |
|
||
| 3556 |
AvaXlauncher
3556
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1623
|
-99.98% | 479,251.28% |
|
||
| 3557 |
Mambo
3557
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
264
|
-99.22% | 12,641.83% |
|
||
| 3558 |
Volumint
3558
VMINT
|
$0.000081 | $0.083358 | 24-03-2024 |
701
|
-99.90% | 102,615.59% |
|
||
| 3559 |
Novacoin
3559
NVC
|
$0.018424 | $31.23 | 28-11-2013 |
4470
|
-99.94% | 169,431.68% |
|
||
| 3560 |
MerlinStarter
3560
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
671
|
-99.86% | 72,791.26% |
|
||
| 3561 |
Baby BitCoin
3561
BABYBTC
|
$0.000045 | $0.008982 | 16-11-2024 |
464
|
-99.50% | 20,076.82% |
|
||
| 3562 |
WELL3
3562
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
583
|
-99.57% | 23,400.07% |
|
||
| 3563 |
Xcel Swap
3563
XLD
|
$0.000766 | $0.894222 | 24-09-2021 |
1613
|
-99.91% | 116,597.57% |
|
||
| 3564 |
Sakai Vault
3564
SAKAI
|
$0.021311 | $12.19 | 30-12-2023 |
786
|
-99.83% | 57,105.90% |
|
||
| 3565 |
HiCoin
3565
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3578
|
-98.92% | 9,138.86% |
|
||
| 3566 |
Centaur
3566
CNTR
|
$0.00000895 | $0.062670 | 29-11-2020 |
1912
|
-99.99% | 700,436.11% |
|
||
| 3567 |
AgeOfGods
3567
AOG
|
$0.000425 | $1.1138 | 05-01-2022 |
1510
|
-99.96% | 262,247.56% |
|
||
| 3568 |
APYSwap
3568
APYS
|
$0.002411 | $3.60 | 07-04-2021 |
1783
|
-99.93% | 149,145.14% |
|
||
| 3569 |
ChainAware.ai
3569
AWARE
|
$0.001187 | $0.079514 | 22-01-2025 |
397
|
-98.51% | 6,596.64% |
|
||
| 3570 |
Atsuko Sato
3570
SATO
|
$0.000045 | $0.030713 | 15-08-2024 |
557
|
-99.85% | 68,045.92% |
|
||
| 3571 |
TRUMP IN GREENLAND
3571
TIG
|
$0.000044 | $0.000474 | 17-01-2026 |
37
|
-90.81% | 988.47% |
|
||
| 3572 |
Engines of Fury
3572
FURY
|
$0.000899 | $0.929201 | 16-05-2024 |
648
|
-99.90% | 103,223.20% |
|
||
| 3573 |
Orion Money
3573
ORION
|
$0.000453 | $2.61 | 16-11-2021 |
1560
|
-99.98% | 576,561.53% |
|
||
| 3574 |
Meme Ai
3574
MEMEAI
|
$0.000059 | $0.035008 | 09-03-2024 |
716
|
-99.83% | 59,308.26% |
|
||
| 3575 |
SolarX
3575
SXCH
|
$0.000332 | $0.113825 | 24-05-2024 |
640
|
-99.71% | 34,164.06% |
|
||
| 3576 |
PAID Network
3576
PAID
|
$0.000079 | $6.38 | 18-02-2021 |
1831
|
-100.00% | 8,096,345.17% |
|
||
| 3577 |
Spike
3577
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
594
|
-99.63% | 26,734.93% |
|
||
| 3578 |
MixMob
3578
MXM
|
$0.000126 | $0.134046 | 01-03-2024 |
724
|
-99.91% | 106,177.76% |
|
||
| 3579 |
Naruto
3579
NARUTO
|
$0.00000038 | $0.000014 | 26-04-2023 |
1034
|
-97.30% | 3,600.77% |
|
||
| 3580 |
AiMalls
3580
AIT
|
$0.208802 | $17.12 | 09-12-2024 |
441
|
-98.78% | 8,099.87% |
|
||
| 3581 |
Andy on SOL
3581
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
710
|
-99.91% | 110,689.88% |
|
||
| 3582 |
Slop
3582
SLOP
|
$0.000042 | $0.021262 | 23-10-2024 |
488
|
-99.80% | 50,449.91% |
|
||
| 3583 |
Major Frog
3583
MAJOR
|
$0.000050 | $0.067627 | 18-11-2024 |
462
|
-99.93% | 135,973.39% |
|
||
| 3584 |
Bachi on Base
3584
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
207
|
-98.09% | 5,139.04% |
|
||
| 3585 |
YachtsCoin
3585
YTC
|
$0.000042 | $0.008557 | 27-03-2025 |
333
|
-99.51% | 20,312.83% |
|
||
| 3586 |
Don’t Burn Capital
3586
DBC
|
$0.000045 | $0.005139 | 07-07-2025 |
231
|
-99.12% | 11,291.97% |
|
||
| 3587 |
Penguin Finance
3587
PEFI
|
$0.002003 | $4.61 | 25-08-2021 |
1643
|
-99.96% | 230,082.28% |
|
||
| 3588 |
NFTb
3588
NFTB
|
$0.000060 | $0.631864 | 24-11-2021 |
1552
|
-99.99% | 1,053,954.62% |
|
||
| 3589 |
Wizardia
3589
WZRD
|
$0.000295 | $0.298079 | 07-04-2022 |
1418
|
-99.90% | 101,005.70% |
|
||
| 3590 |
Hawk Tuah
3590
HAWKTUAH
|
$0.000048 | $0.035804 | 22-06-2024 |
611
|
-99.87% | 74,349.95% |
|
||
| 3591 |
SpaceFalcon
3591
FCON
|
$0.00000236 | $0.006227 | 17-02-2022 |
1467
|
-99.96% | 263,306.09% |
|
||
| 3592 |
Genaro Network
3592
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2966
|
-100.00% | 2,056,869.67% |
|
||
| 3593 |
Metagalaxy Land
3593
MEGALAND
|
$0.000041 | $0.000607 | 19-03-2024 |
706
|
-93.32% | 1,396.04% |
|
||
| 3594 |
Fringe Finance
3594
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1420
|
-99.70% | 33,053.35% |
|
||
| 3595 |
UNI
3595
UNI
|
$0.000041 | $0.036666 | 16-11-2024 |
464
|
-99.89% | 90,373.41% |
|
||
| 3596 |
Pickle Finance
3596
PICKLE
|
$0.021058 | $76.85 | 16-09-2020 |
1986
|
-99.97% | 364,828.08% |
|
||
| 3597 |
Trumpius Maximus
3597
TRUMPIUS
|
$0.000869 | $0.409569 | 04-01-2025 |
415
|
-99.79% | 47,051.88% |
|
||
| 3598 |
Based Shiba Inu
3598
BSHIB
|
$0.00000442 | $0.002063 | 21-03-2024 |
704
|
-99.79% | 46,539.99% |
|
||
| 3599 |
SHILL Token
3599
SHILL
|
$0.000112 | $1.68 | 24-11-2021 |
1552
|
-99.99% | 1,504,610.74% |
|
||
| 3600 |
MotaCoin
3600
MOTA
|
$0.000700 | $1.0170 | 22-09-2020 |
1980
|
-99.93% | 145,168.45% |
|
34.249 Monedas Monitoreadas - Página 72 de 685