Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
US Brent Oil Fund Tokenized Stock (Ondo)
3551
BNOon
|
$57.63 | $60.43 | 05-05-2026 |
12
|
-4.63% | 4.86% |
|
||
| 3552 |
Oxygen
3552
OXYG
|
$0.000570 | $4.01 | 17-03-2021 |
1887
|
-99.99% | 704,291.10% |
|
||
| 3553 | $50.82 | $51.15 | 07-05-2026 |
10
|
-0.63% | 0.64% |
|
|||
| 3554 |
Poor Doge
3554
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
549
|
-95.00% | 1,901.89% |
|
||
| 3555 |
MOONDOGE
3555
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
307
|
-99.76% | 41,586.89% |
|
||
| 3556 |
Infinity Angel
3556
ING
|
$0.00000461 | $0.064741 | 07-10-2022 |
1318
|
-99.99% | 1,403,658.63% |
|
||
| 3557 |
PRCY Coin
3557
PRCY
|
$0.001581 | $549.54 | 13-01-2024 |
855
|
-100.00% | 34,768,973.06% |
|
||
| 3558 |
Simon the Gator
3558
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
270
|
-99.33% | 14,794.30% |
|
||
| 3559 |
Denison Mines Tokenized Stock (Ondo)
3559
DNNon
|
$3.28 | $4.36 | 02-03-2026 |
76
|
-24.72% | 32.83% |
|
||
| 3560 |
Nasdaq666
3560
NDQ
|
$0.000023 | $72,289.72 | 16-07-2025 |
305
|
-100.00% | 317,924,690,947.49% |
|
||
| 3561 |
Evan
3561
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
525
|
-99.97% | 374,104.30% |
|
||
| 3562 |
MangoMan Intelligent
3562
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3563 |
Boost
3563
BOOST
|
$0.000037 | $0.190070 | 28-10-2025 |
201
|
-99.98% | 517,547.28% |
|
||
| 3564 |
Spike
3564
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
675
|
-99.95% | 200,676.00% |
|
||
| 3565 |
Wicrypt
3565
WNT
|
$0.000861 | $0.591815 | 05-01-2024 |
863
|
-99.85% | 68,633.09% |
|
||
| 3566 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3566
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1875
|
-99.96% | 251,394.97% |
|
||
| 3567 |
Hiero Terminal
3567
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
486
|
-99.92% | 121,966.09% |
|
||
| 3568 |
Amgen Tokenized Stock (Ondo)
3568
AMGNon
|
$329.98 | $390.91 | 09-02-2026 |
97
|
-15.59% | 18.47% |
|
||
| 3569 |
Uranium Energy Tokenized Stock (Ondo)
3569
UECon
|
$13.68 | $16.65 | 11-05-2026 |
6
|
-17.84% | 21.72% |
|
||
| 3570 |
Melalie
3570
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1837
|
-99.30% | 14,193.32% |
|
||
| 3571 |
Elpis Battle
3571
EBA
|
$0.000989 | $0.628584 | 20-11-2021 |
1639
|
-99.84% | 63,470.74% |
|
||
| 3572 |
Pinterest Tokenized Stock (Ondo)
3572
PINSon
|
$19.35 | $27.27 | 08-01-2026 |
129
|
-29.05% | 40.94% |
|
||
| 3573 |
Rapidz
3573
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2106
|
-99.72% | 35,309.76% |
|
||
| 3574 |
The Corgi of PolkaBridge
3574
CORGIB
|
- | 0 | - | - | - | - |
|
||
| 3575 |
Regret
3575
REGRET
|
$0.000022 | $0.001725 | 04-10-2025 |
225
|
-98.75% | 7,882.62% |
|
||
| 3576 | $82.54 | $82.86 | 03-04-2026 |
44
|
-0.39% | 0.39% |
|
|||
| 3577 |
Genesis Worlds
3577
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1586
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3578 |
AiMalls
3578
AIT
|
$0.105707 | $17.12 | 09-12-2024 |
524
|
-99.38% | 16,097.14% |
|
||
| 3579 |
Degen Arena
3579
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3580 |
YachtsCoin
3580
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
416
|
-99.75% | 40,568.50% |
|
||
| 3581 |
JinPeng
3581
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
596
|
-99.24% | 13,056.10% |
|
||
| 3582 |
LatiumX
3582
LATX
|
$0.002426 | $0.136391 | 29-05-2018 |
2910
|
-98.22% | 5,522.75% |
|
||
| 3583 |
Neutra Finance
3583
NEU
|
$0.026820 | $3.54 | 08-02-2023 |
1194
|
-99.24% | 13,096.11% |
|
||
| 3584 |
Baby BNB
3584
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
222
|
-98.64% | 7,255.52% |
|
||
| 3585 |
LitLab Games
3585
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
892
|
-99.88% | 82,023.50% |
|
||
| 3586 |
MixMarvel
3586
MIX
|
$0.00000209 | $0.087101 | 19-09-2019 |
2432
|
-100.00% | 4,171,411.07% |
|
||
| 3587 |
MILKBAG
3587
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
572
|
-99.74% | 39,115.35% |
|
||
| 3588 |
SENATE / SIDUS Heroes DAO
3588
SENATE
|
$0.000137 | $5.90 | 01-01-2022 |
1597
|
-100.00% | 4,307,897.16% |
|
||
| 3589 |
AIvalanche DeFAI Agents
3589
AVAXAI
|
$0.000105 | $0.005804 | 05-02-2025 |
466
|
-98.20% | 5,441.22% |
|
||
| 3590 |
Baby Shark Meme
3590
BABYSHARK
|
$0.000023 | $0.160204 | 06-01-2025 |
496
|
-99.99% | 686,029.47% |
|
||
| 3591 |
SoundHound AI Tokenized Stock (Ondo)
3591
SOUNon
|
$8.43 | $12.04 | 09-01-2026 |
128
|
-30.02% | 42.91% |
|
||
| 3592 |
Dexlab Classic
3592
DXLC
|
$0.000376 | $1.4656 | 16-11-2021 |
1643
|
-99.97% | 389,856.37% |
|
||
| 3593 |
Lux
3593
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
460
|
-99.76% | 41,219.98% |
|
||
| 3594 |
LABUBU ETH
3594
LABUBUETH1
|
$0.000020 | $0.011436 | 12-06-2025 |
339
|
-99.83% | 57,942.66% |
|
||
| 3595 |
BILL THE BEAR
3595
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
662
|
-99.96% | 231,149.67% |
|
||
| 3596 |
Cryptic
3596
CRYPTIC1
|
$0.000393 | $0.203049 | 01-01-2026 |
136
|
-99.81% | 51,626.73% |
|
||
| 3597 |
Effect.AI
3597
EFX
|
$0.000078 | $0.178293 | 18-03-2021 |
1886
|
-99.96% | 229,753.17% |
|
||
| 3598 | $30.03 | $30.92 | 13-05-2026 |
4
|
-2.88% | 2.97% |
|
|||
| 3599 |
PolkaBridge
3599
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1643
|
-100.00% | 4,499,893.37% |
|
||
| 3600 |
Dinosol
3600
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
134
|
-98.74% | 7,841.70% |
|
34.639 Monedas Monitoreadas - Página 72 de 693