Cap Mercado $2.67T
0.36%
Volumen 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monedas
34.656
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Akasha by Bloomverse
3551
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
480
|
-99.96% | 229,160.15% |
|
||
| 3552 |
TROLLI CTO
3552
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
602
|
-96.96% | 3,184.56% |
|
||
| 3553 |
Hertz Network
3553
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1661
|
-99.83% | 59,051.48% |
|
||
| 3554 |
LEGIT
3554
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
478
|
-99.67% | 29,981.83% |
|
||
| 3555 |
ZeroSwap
3555
ZEE
|
$0.000180 | $3.30 | 06-04-2021 |
1871
|
-99.99% | 1,834,593.87% |
|
||
| 3556 |
PINGPONG
3556
PINGPONG
|
$0.000026 | $0.156037 | 09-10-2025 |
224
|
-99.98% | 592,474.00% |
|
||
| 3557 |
Jumoney
3557
JUM
|
$0.00000832 | $0.006249 | 06-09-2024 |
622
|
-99.87% | 75,050.55% |
|
||
| 3558 |
CrappyBird
3558
CRAPPY
|
$0.00000889 | $0.004680 | 21-07-2025 |
304
|
-99.81% | 52,536.65% |
|
||
| 3559 |
MilkyWay
3559
MILKY
|
$0.000025 | $0.160257 | 03-05-2025 |
383
|
-99.98% | 647,978.45% |
|
||
| 3560 |
High Performance Blockchain
3560
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3050
|
-100.00% | 9,463,598.89% |
|
||
| 3561 |
CAMELL
3561
CAMT
|
$0.000011 | $0.039051 | 05-10-2024 |
593
|
-99.97% | 360,053.58% |
|
||
| 3562 |
BoutsPro
3562
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2921
|
-99.65% | 28,459.09% |
|
||
| 3563 |
MOVEZ
3563
MOVEZ
|
$0.00000279 | $0.047385 | 21-06-2022 |
1430
|
-99.99% | 1,697,055.10% |
|
||
| 3564 |
AIGOV
3564
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
357
|
-99.93% | 140,569.63% |
|
||
| 3565 |
Matr1x
3565
MAX
|
$0.000079 | $550.93 | 06-02-2026 |
104
|
-100.00% | 698,222,489.14% |
|
||
| 3566 |
Refinable
3566
FINE
|
$0.000248 | $4.52 | 30-04-2021 |
1847
|
-99.99% | 1,819,951.14% |
|
||
| 3567 |
MixMarvel
3567
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2436
|
-100.00% | 8,399,239.54% |
|
||
| 3568 |
neversol
3568
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
798
|
-99.97% | 297,492.04% |
|
||
| 3569 |
Polis
3569
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3044
|
-100.00% | 10,074,936.04% |
|
||
| 3570 |
Revolve Games
3570
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1658
|
-99.99% | 1,496,001.59% |
|
||
| 3571 |
Serenity Shield
3571
SERSH
|
$0.000233 | $1.2001 | 19-12-2023 |
884
|
-99.98% | 514,360.21% |
|
||
| 3572 |
Minu
3572
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
820
|
-99.86% | 68,876.15% |
|
||
| 3573 |
Ancient Kingdom
3573
DOM
|
$0.00000611 | $0.026577 | 15-01-2022 |
1587
|
-99.98% | 435,160.34% |
|
||
| 3574 |
LSD
3574
$LSD
|
$0.00000958 | $0.006060 | 09-01-2026 |
132
|
-99.84% | 63,145.09% |
|
||
| 3575 |
Aether Games
3575
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
804
|
-99.99% | 1,241,698.19% |
|
||
| 3576 |
Dmail Network
3576
DMAIL
|
$0.000095 | $1.0235 | 30-01-2024 |
842
|
-99.99% | 1,074,504.20% |
|
||
| 3577 | $95.83 | $97.19 | 14-05-2026 |
7
|
-1.41% | 1.43% |
|
|||
| 3578 |
BNbitcoin
3578
BNBTC
|
$0.000859 | $0.561939 | 26-06-2021 |
1790
|
-99.85% | 65,306.88% |
|
||
| 3579 |
SolBox
3579
SOLBOX
|
$0.00000919 | $0.002618 | 25-06-2025 |
330
|
-99.65% | 28,371.34% |
|
||
| 3580 | $222.66 | $236.35 | 15-04-2026 |
36
|
-5.79% | 6.15% |
|
|||
| 3581 |
DORK LORD
3581
DLORD
|
$0.00000973 | $0.015732 | 28-04-2024 |
753
|
-99.94% | 161,649.10% |
|
||
| 3582 |
Coupang Tokenized Stock (Ondo)
3582
CPNGon
|
$15.59 | $22.44 | 13-01-2026 |
128
|
-30.52% | 43.92% |
|
||
| 3583 |
B2Gold Tokenized Stock (Ondo)
3583
BTGon
|
$4.70 | $6.22 | 27-02-2026 |
83
|
-24.46% | 32.39% |
|
||
| 3584 |
Deere Tokenized Stock (Ondo)
3584
DEon
|
$537.82 | $669.43 | 19-02-2026 |
91
|
-19.66% | 24.47% |
|
||
| 3585 |
Northrop Grumman Tokenized Stock (Ondo)
3585
NOCon
|
$551.32 | $712.59 | 02-04-2026 |
49
|
-22.63% | 29.25% |
|
||
| 3586 |
Phore
3586
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3050
|
-100.00% | 3,375,227.82% |
|
||
| 3587 |
End Federal Reserve
3587
EFR
|
$0.00000854 | $0.023479 | 21-11-2024 |
546
|
-99.96% | 274,730.80% |
|
||
| 3588 |
Lil Bub
3588
BUB
|
$0.00000830 | $0.043203 | 30-08-2024 |
629
|
-99.98% | 520,170.83% |
|
||
| 3589 |
Soarchain
3589
SOAR
|
$0.000083 | $0.021872 | 06-01-2025 |
500
|
-99.62% | 26,316.36% |
|
||
| 3590 |
Puffverse
3590
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
359
|
-99.94% | 165,892.79% |
|
||
| 3591 |
MangoMan Intelligent
3591
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3592 |
SAFEMOON
3592
SMOON
|
$0.00000855 | $0.002255 | 30-08-2025 |
264
|
-99.62% | 26,293.22% |
|
||
| 3593 |
Exodus Movement Tokenized Stock (Ondo)
3593
EXODon
|
$7.58 | $9.02 | 22-04-2026 |
29
|
-15.97% | 19.00% |
|
||
| 3594 |
Kryptomon
3594
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1645
|
-99.98% | 560,580.98% |
|
||
| 3595 |
Rug World Assets
3595
RWA
|
$0.000805 | $2.20 | 17-04-2024 |
764
|
-99.96% | 272,440.92% |
|
||
| 3596 |
KILT Protocol
3596
KILT
|
$0.000040 | $13.17 | 26-11-2021 |
1637
|
-100.00% | 33,090,947.86% |
|
||
| 3597 |
Corgi Inu (corgibnb.com)
3597
CORGI
|
$0.00000910 | $0.008266 | 28-12-2024 |
509
|
-99.89% | 90,786.83% |
|
||
| 3598 |
Project Plutus
3598
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
490
|
-99.97% | 334,879.82% |
|
||
| 3599 |
死了么
3599
死了么
|
$0.00000753 | $0.001479 | 14-01-2026 |
127
|
-99.49% | 19,550.63% |
|
||
| 3600 |
Talen Energy Tokenized Stock (Ondo)
3600
TLNon
|
$357.77 | $421.72 | 15-01-2026 |
126
|
-15.16% | 17.88% |
|
34.657 Monedas Monitoreadas - Página 72 de 694