Cap Mercado $2.50T
-0.57%
Volumen 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Monsterra
3551
MSTR
|
$0.000462 | $0.574172 | 28-08-2022 |
1274
|
-99.92% | 124,214.42% |
|
||
| 3552 |
Hawk Tuah
3552
HAWKTUAH
|
$0.000053 | $0.035804 | 22-06-2024 |
610
|
-99.85% | 67,642.08% |
|
||
| 3553 |
Volumint
3553
VMINT
|
$0.000082 | $0.083358 | 24-03-2024 |
700
|
-99.90% | 101,334.44% |
|
||
| 3554 |
TRUMP IN GREENLAND
3554
TIG
|
$0.000045 | $0.000474 | 17-01-2026 |
36
|
-90.44% | 945.92% |
|
||
| 3555 |
Andy on SOL
3555
ANDY
|
$0.000048 | $0.049310 | 15-03-2024 |
709
|
-99.90% | 103,118.05% |
|
||
| 3556 |
Engines of Fury
3556
FURY
|
$0.000937 | $0.929201 | 16-05-2024 |
647
|
-99.90% | 99,022.92% |
|
||
| 3557 |
Novacoin
3557
NVC
|
$0.019063 | $31.23 | 28-11-2013 |
4469
|
-99.94% | 163,748.33% |
|
||
| 3558 |
Bachi on Base
3558
BACHI
|
$0.000076 | $0.003750 | 31-07-2025 |
206
|
-97.97% | 4,822.89% |
|
||
| 3559 |
Sakai Vault
3559
SAKAI
|
$0.021310 | $12.19 | 30-12-2023 |
785
|
-99.83% | 57,107.21% |
|
||
| 3560 |
HiCoin
3560
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3577
|
-98.92% | 9,138.86% |
|
||
| 3561 |
WELL3
3561
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
582
|
-99.58% | 23,577.52% |
|
||
| 3562 |
AiMalls
3562
AIT
|
$0.217945 | $17.12 | 09-12-2024 |
440
|
-98.73% | 7,755.88% |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000424 | $1.1138 | 05-01-2022 |
1509
|
-99.96% | 262,282.17% |
|
||
| 3564 |
MerlinStarter
3564
MSTAR
|
$0.000073 | $0.053926 | 23-04-2024 |
670
|
-99.87% | 74,044.00% |
|
||
| 3565 |
MahaDAO
3565
MAHA
|
$0.009991 | $25.59 | 18-01-2021 |
1861
|
-99.96% | 256,041.30% |
|
||
| 3566 |
NFTb
3566
NFTB
|
$0.000063 | $0.631864 | 24-11-2021 |
1551
|
-99.99% | 996,891.94% |
|
||
| 3567 |
ChainAware.ai
3567
AWARE
|
$0.001187 | $0.079514 | 22-01-2025 |
396
|
-98.51% | 6,596.64% |
|
||
| 3568 |
Atsuko Sato
3568
SATO
|
$0.000045 | $0.030713 | 15-08-2024 |
556
|
-99.85% | 68,045.92% |
|
||
| 3569 |
UNI
3569
UNI
|
$0.000044 | $0.036666 | 16-11-2024 |
463
|
-99.88% | 83,990.91% |
|
||
| 3570 |
PAID Network
3570
PAID
|
$0.000079 | $6.38 | 18-02-2021 |
1830
|
-100.00% | 8,056,190.42% |
|
||
| 3571 |
Slop
3571
SLOP
|
$0.000043 | $0.021262 | 23-10-2024 |
487
|
-99.80% | 49,332.27% |
|
||
| 3572 |
Ronaldinho Coin
3572
STAR10
|
$0.000143 | $0.292858 | 03-03-2025 |
356
|
-99.95% | 204,859.50% |
|
||
| 3573 |
Meme Ai
3573
MEMEAI
|
$0.000059 | $0.035008 | 09-03-2024 |
715
|
-99.83% | 59,330.45% |
|
||
| 3574 |
SolarX
3574
SXCH
|
$0.000332 | $0.113825 | 24-05-2024 |
639
|
-99.71% | 34,164.06% |
|
||
| 3575 |
Based Shiba Inu
3575
BSHIB
|
$0.00000470 | $0.002063 | 21-03-2024 |
703
|
-99.77% | 43,773.13% |
|
||
| 3576 |
Spike
3576
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
593
|
-99.63% | 26,734.93% |
|
||
| 3577 |
APYSwap
3577
APYS
|
$0.002330 | $3.60 | 07-04-2021 |
1782
|
-99.94% | 154,331.59% |
|
||
| 3578 |
Metagalaxy Land
3578
MEGALAND
|
$0.000042 | $0.000607 | 19-03-2024 |
705
|
-93.06% | 1,341.45% |
|
||
| 3579 |
Trumpius Maximus
3579
TRUMPIUS
|
$0.000910 | $0.409569 | 04-01-2025 |
414
|
-99.78% | 44,888.08% |
|
||
| 3580 |
Pickle Finance
3580
PICKLE
|
$0.022005 | $76.85 | 16-09-2020 |
1985
|
-99.97% | 349,127.74% |
|
||
| 3581 |
Portion
3581
PRT
|
$0.000088 | $0.237550 | 15-03-2021 |
1805
|
-99.96% | 270,698.96% |
|
||
| 3582 |
VICE Token
3582
VICE
|
$0.000042 | $0.086105 | 08-06-2025 |
259
|
-99.95% | 205,013.45% |
|
||
| 3583 |
LABUBU ETH
3583
LABUBUETH1
|
$0.000042 | $0.011436 | 12-06-2025 |
255
|
-99.64% | 27,349.09% |
|
||
| 3584 |
Penguin Finance
3584
PEFI
|
$0.002097 | $4.61 | 25-08-2021 |
1642
|
-99.95% | 219,785.08% |
|
||
| 3585 |
SpaceFalcon
3585
FCON
|
$0.00000238 | $0.006227 | 17-02-2022 |
1466
|
-99.96% | 261,205.92% |
|
||
| 3586 |
Spores Network
3586
SPO
|
$0.000039 | $0.112085 | 20-08-2021 |
1647
|
-99.97% | 285,934.14% |
|
||
| 3587 |
Wizardia
3587
WZRD
|
$0.000295 | $0.298079 | 07-04-2022 |
1417
|
-99.90% | 100,933.05% |
|
||
| 3588 |
WorldShards
3588
SHARDS
|
$0.000051 | $0.046473 | 05-09-2025 |
170
|
-99.89% | 91,867.48% |
|
||
| 3589 |
Evil Coin
3589
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2967
|
-98.43% | 6,279.03% |
|
||
| 3590 |
SHILL Token
3590
SHILL
|
$0.000114 | $1.68 | 24-11-2021 |
1551
|
-99.99% | 1,473,722.52% |
|
||
| 3591 |
Genaro Network
3591
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2965
|
-100.00% | 2,056,869.67% |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001294 | $157.93 | 29-09-2021 |
1607
|
-100.00% | 12,203,800.58% |
|
||
| 3593 |
ByteNova
3593
BYTENOVA1
|
$0.000208 | $0.099866 | 08-01-2026 |
45
|
-99.79% | 47,861.69% |
|
||
| 3594 |
UniLayer
3594
LAYER
|
$0.000999 | $4.07 | 27-04-2021 |
1762
|
-99.98% | 407,618.39% |
|
||
| 3595 |
Fringe Finance
3595
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1419
|
-99.70% | 33,595.90% |
|
||
| 3596 |
Caila
3596
CA
|
$0.000041 | $0.021733 | 28-05-2025 |
270
|
-99.81% | 52,421.60% |
|
||
| 3597 |
MotaCoin
3597
MOTA
|
$0.000700 | $1.0170 | 22-09-2020 |
1979
|
-99.93% | 145,168.45% |
|
||
| 3598 |
NevaCoin
3598
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
954
|
-99.71% | 34,151.45% |
|
||
| 3599 |
PolkaWar
3599
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1545
|
-99.96% | 251,977.82% |
|
||
| 3600 |
Hyperpigmentation
3600
HYPER
|
$0.000039 | $0.028389 | 20-07-2025 |
217
|
-99.86% | 72,081.63% |
|
34.243 Monedas Monitoreadas - Página 72 de 685