Cap Mercado $2.78T
-0.26%
Volumen 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
FaraLand
3551
FARA
|
$0.002116 | $5.95 | 28-07-2021 |
1733
|
-99.96% | 281,199.16% |
|
||
| 3552 |
WELL3
3552
$WELL
|
$0.000012 | $0.002540 | 20-07-2024 |
645
|
-99.54% | 21,588.05% |
|
||
| 3553 |
The Black Whale (blackwhale.fun)
3553
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
107
|
-99.38% | 16,083.60% |
|
||
| 3554 |
Catcoin (catcoin.io)
3554
CATCOIN
|
$0.000048 | $0.002155 | 29-01-2026 |
87
|
-97.77% | 4,376.85% |
|
||
| 3555 |
GreenTrust
3555
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1093
|
-100.00% | 12,241,833,752.32% |
|
||
| 3556 |
HoDooi
3556
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1603
|
-99.95% | 216,071.16% |
|
||
| 3557 |
Masa
3557
MASA
|
$0.000040 | $0.473643 | 11-04-2024 |
745
|
-99.99% | 1,198,662.64% |
|
||
| 3558 |
PACcoin - PAC Protocol
3558
PAC
|
$0.00000268 | $0.019088 | 24-03-2021 |
1859
|
-99.99% | 713,218.39% |
|
||
| 3559 |
Spores Network
3559
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1710
|
-99.96% | 247,460.16% |
|
||
| 3560 |
Moby
3560
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
643
|
-98.80% | 8,234.44% |
|
||
| 3561 |
Doge Base
3561
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
214
|
-98.14% | 5,286.95% |
|
||
| 3562 |
Slop
3562
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
550
|
-99.78% | 44,658.97% |
|
||
| 3563 |
5ire
3563
5IRE
|
$0.000034 | $0.477340 | 05-12-2023 |
873
|
-99.99% | 1,422,078.11% |
|
||
| 3564 |
Mind AI
3564
MA
|
$0.000122 | $0.019339 | 20-02-2025 |
430
|
-99.37% | 15,775.98% |
|
||
| 3565 |
Font
3565
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1849
|
-99.75% | 39,330.43% |
|
||
| 3566 |
King DAG
3566
KDAG
|
$0.000811 | $2.23 | 10-04-2021 |
1842
|
-99.96% | 274,265.64% |
|
||
| 3567 |
Galaxy Fight Club
3567
GCOIN
|
$0.003287 | $2.14 | 12-01-2022 |
1565
|
-99.85% | 65,066.65% |
|
||
| 3568 |
Mint Club
3568
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1621
|
-99.90% | 97,467.60% |
|
||
| 3569 |
Cyclone Protocol
3569
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1558
|
-100.00% | 558,973,995.17% |
|
||
| 3570 |
Ubex
3570
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2765
|
-99.96% | 243,369.26% |
|
||
| 3571 |
Wombat Exchange
3571
WOM
|
$0.000802 | $1.2345 | 01-09-2022 |
1333
|
-99.94% | 153,833.06% |
|
||
| 3572 |
Evil Coin
3572
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3030
|
-98.89% | 8,876.41% |
|
||
| 3573 |
Sator
3573
SAO
|
$0.000835 | $0.265426 | 13-11-2021 |
1625
|
-99.69% | 31,680.86% |
|
||
| 3574 |
Bachi on Base
3574
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
269
|
-97.89% | 4,646.69% |
|
||
| 3575 |
Hosico
3575
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
294
|
-99.94% | 158,125.79% |
|
||
| 3576 |
SolarX
3576
SXCH
|
$0.000356 | $0.113825 | 24-05-2024 |
702
|
-99.69% | 31,873.81% |
|
||
| 3577 |
Social
3577
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3130
|
-99.89% | 87,782.98% |
|
||
| 3578 |
Pickle Finance
3578
PICKLE
|
$0.024038 | $76.85 | 16-09-2020 |
2048
|
-99.97% | 319,592.13% |
|
||
| 3579 |
Don’t Burn Capital
3579
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
293
|
-99.04% | 10,324.92% |
|
||
| 3580 |
Molten / UniDex
3580
MOLTEN
|
$0.012703 | $11.01 | 14-04-2023 |
1108
|
-99.88% | 86,587.07% |
|
||
| 3581 |
Xcel Swap
3581
XLD
|
$0.000781 | $0.894222 | 24-09-2021 |
1675
|
-99.91% | 114,423.59% |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$201.60 | $237.59 | 05-03-2026 |
52
|
-15.15% | 17.85% |
|
||
| 3583 |
Mist
3583
MIST
|
$0.000800 | $0.386995 | 09-05-2021 |
1813
|
-99.79% | 48,290.42% |
|
||
| 3584 |
reflect.finance
3584
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1962
|
-99.85% | 66,305.50% |
|
||
| 3585 |
Etarn
3585
ETAN
|
$0.000535 | $0.098486 | 02-10-2025 |
206
|
-99.46% | 18,296.79% |
|
||
| 3586 |
GoldenCat
3586
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
548
|
-99.26% | 13,361.35% |
|
||
| 3587 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3587
BBAIon
|
$3.70 | $6.52 | 15-01-2026 |
101
|
-43.15% | 75.91% |
|
||
| 3588 |
Gifto
3588
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1174
|
-100.00% | 10,039,095.06% |
|
||
| 3589 |
Blue Protocol
3589
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3029
|
-99.97% | 292,502.98% |
|
||
| 3590 |
ArQmA
3590
ARQ
|
$0.002613 | $0.216900 | 18-06-2021 |
1773
|
-98.80% | 8,202.37% |
|
||
| 3591 |
Rubies
3591
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2869
|
-99.42% | 17,212.08% |
|
||
| 3592 |
Verizon Tokenized Stock (Ondo)
3592
VZon
|
$47.54 | $52.09 | 16-03-2026 |
41
|
-8.74% | 9.58% |
|
||
| 3593 |
Duck DAO
3593
DUCKD
|
$0.001407 | $157.93 | 29-09-2021 |
1670
|
-100.00% | 11,223,093.68% |
|
||
| 3594 |
Motocoin
3594
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2827
|
-98.10% | 5,169.13% |
|
||
| 3595 |
retardcoin
3595
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
337
|
-99.58% | 23,993.65% |
|
||
| 3596 |
XO Protocol
3596
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
419
|
-99.68% | 31,369.67% |
|
||
| 3597 |
Lam Research Tokenized Stock (Ondo)
3597
LRCXon
|
$270.28 | $274.54 | 15-04-2026 |
11
|
-1.55% | 1.57% |
|
||
| 3598 |
Based Shiba Inu
3598
BSHIB
|
$0.00000479 | $0.002063 | 21-03-2024 |
766
|
-99.77% | 42,940.33% |
|
||
| 3599 |
Cogito Protocol
3599
CGV
|
$0.000444 | $0.297893 | 28-03-2024 |
759
|
-99.85% | 67,009.45% |
|
||
| 3600 |
Life Crypto
3600
LIFE
|
$0.000016 | $0.041196 | 16-11-2021 |
1622
|
-99.96% | 252,544.44% |
|
34.531 Monedas Monitoreadas - Página 72 de 691