Cap Mercado $2.63T
-2.99%
Volumen 24h $143.45B
-35.35%
BTC % 58.55%
3.33%
ETH % 9.7%
3.4%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Dmail Network
3551
DMAIL
|
$0.000078 | $1.0235 | 30-01-2024 |
840
|
-99.99% | 1,310,424.81% |
|
||
| 3552 |
Deere Tokenized Stock (Ondo)
3552
DEon
|
$562.20 | $669.43 | 19-02-2026 |
89
|
-16.02% | 19.07% |
|
||
| 3553 | $96.05 | $97.19 | 14-05-2026 |
5
|
-1.18% | 1.19% |
|
|||
| 3554 |
Ancient Kingdom
3554
DOM
|
$0.00000598 | $0.026577 | 15-01-2022 |
1585
|
-99.98% | 444,331.37% |
|
||
| 3555 |
Aether Games
3555
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
802
|
-99.99% | 1,241,698.19% |
|
||
| 3556 |
SolBox
3556
SOLBOX
|
$0.00000934 | $0.002618 | 25-06-2025 |
328
|
-99.64% | 27,938.29% |
|
||
| 3557 |
LSD
3557
$LSD
|
$0.00000931 | $0.006060 | 09-01-2026 |
130
|
-99.85% | 64,999.85% |
|
||
| 3558 |
B2Gold Tokenized Stock (Ondo)
3558
BTGon
|
$4.65 | $6.22 | 27-02-2026 |
81
|
-25.24% | 33.76% |
|
||
| 3559 |
Coupang Tokenized Stock (Ondo)
3559
CPNGon
|
$15.22 | $22.44 | 13-01-2026 |
126
|
-32.18% | 47.44% |
|
||
| 3560 |
Northrop Grumman Tokenized Stock (Ondo)
3560
NOCon
|
$552.18 | $712.59 | 02-04-2026 |
47
|
-22.51% | 29.05% |
|
||
| 3561 |
DORK LORD
3561
DLORD
|
$0.00000925 | $0.015732 | 28-04-2024 |
751
|
-99.94% | 169,991.01% |
|
||
| 3562 |
Phore
3562
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3048
|
-100.00% | 3,375,227.82% |
|
||
| 3563 |
End Federal Reserve
3563
EFR
|
$0.00000854 | $0.023479 | 21-11-2024 |
544
|
-99.96% | 274,730.80% |
|
||
| 3564 |
Rug World Assets
3564
RWA
|
$0.000892 | $2.20 | 17-04-2024 |
762
|
-99.96% | 246,088.50% |
|
||
| 3565 |
BNbitcoin
3565
BNBTC
|
$0.000785 | $0.561939 | 26-06-2021 |
1788
|
-99.86% | 71,455.45% |
|
||
| 3566 | $218.72 | $236.35 | 15-04-2026 |
34
|
-7.46% | 8.06% |
|
|||
| 3567 |
Lil Bub
3567
BUB
|
$0.00000830 | $0.043203 | 30-08-2024 |
627
|
-99.98% | 520,170.83% |
|
||
| 3568 |
GodcatExplodingKittens
3568
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
640
|
-98.57% | 6,871.22% |
|
||
| 3569 |
KILT Protocol
3569
KILT
|
$0.000043 | $13.17 | 26-11-2021 |
1635
|
-100.00% | 30,867,147.57% |
|
||
| 3570 |
Puffverse
3570
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
357
|
-99.94% | 165,826.36% |
|
||
| 3571 |
SAFEMOON
3571
SMOON
|
$0.00000846 | $0.002255 | 30-08-2025 |
262
|
-99.62% | 26,545.80% |
|
||
| 3572 |
MOOMOO THE BULL
3572
MOOMOO
|
$0.000010 | $0.017652 | 11-07-2025 |
312
|
-99.94% | 174,430.92% |
|
||
| 3573 |
Exodus Movement Tokenized Stock (Ondo)
3573
EXODon
|
$7.07 | $9.02 | 22-04-2026 |
27
|
-21.57% | 27.50% |
|
||
| 3574 |
Kryptomon
3574
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1643
|
-99.98% | 565,282.77% |
|
||
| 3575 |
Soarchain
3575
SOAR
|
$0.000075 | $0.021872 | 06-01-2025 |
498
|
-99.66% | 29,248.83% |
|
||
| 3576 |
Project Plutus
3576
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
488
|
-99.97% | 334,879.82% |
|
||
| 3577 |
Ford Motor Tokenized Stock (Ondo)
3577
Fon
|
$13.42 | $14.92 | 14-05-2026 |
5
|
-10.08% | 11.21% |
|
||
| 3578 |
Corgi Inu (corgibnb.com)
3578
CORGI
|
$0.00000897 | $0.008266 | 28-12-2024 |
507
|
-99.89% | 92,053.36% |
|
||
| 3579 |
死了么
3579
死了么
|
$0.00000730 | $0.001479 | 14-01-2026 |
125
|
-99.51% | 20,169.93% |
|
||
| 3580 |
TrustVerse
3580
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1716
|
-99.99% | 1,201,283.64% |
|
||
| 3581 |
Shirtum
3581
SHI
|
$0.000042 | $0.694803 | 22-09-2021 |
1700
|
-99.99% | 1,671,585.48% |
|
||
| 3582 |
Drife
3582
$DRF
|
$0.00000768 | $0.259597 | 22-08-2021 |
1731
|
-100.00% | 3,378,307.99% |
|
||
| 3583 |
Choruz AI
3583
CHORUZ
|
$0.00000748 | $0.001858 | 10-02-2025 |
463
|
-99.60% | 24,732.55% |
|
||
| 3584 |
Muhdo Hub
3584
DNA
|
$0.00000417 | $0.086290 | 25-12-2024 |
510
|
-100.00% | 2,069,698.25% |
|
||
| 3585 |
Kalmar
3585
KALM
|
$0.000810 | $5.32 | 30-08-2021 |
1723
|
-99.98% | 657,013.12% |
|
||
| 3586 |
Zcash AI
3586
ZEC
|
$0.000327 | $0.001721 | 22-11-2025 |
178
|
-80.97% | 425.61% |
|
||
| 3587 |
88mph
3587
88MPH
|
$0.014718 | $229.90 | 12-02-2021 |
1922
|
-99.99% | 1,561,938.64% |
|
||
| 3588 |
Traxx
3588
TRAXX
|
$0.000151 | $0.244495 | 30-06-2022 |
1419
|
-99.94% | 162,170.94% |
|
||
| 3589 |
DeChat
3589
DECHAT
|
$0.001359 | $8.51 | 11-03-2024 |
799
|
-99.98% | 625,757.98% |
|
||
| 3590 |
Empire of Sight
3590
SIGHT
|
$0.000025 | $0.026916 | 14-01-2026 |
125
|
-99.91% | 106,232.89% |
|
||
| 3591 |
VinFast Auto Tokenized Stock (Ondo)
3591
VFSon
|
$3.57 | $4.94 | 21-04-2026 |
28
|
-27.86% | 38.61% |
|
||
| 3592 |
QSTAY
3592
QSTAY
|
$0.00000650 | $0.005205 | 08-09-2025 |
253
|
-99.88% | 79,943.64% |
|
||
| 3593 |
Magic GPT Game
3593
MGPT
|
$0.000882 | $1.51 | 01-10-2024 |
595
|
-99.94% | 170,929.58% |
|
||
| 3594 |
Moniwar
3594
MOWA
|
$0.000599 | $1.0508 | 22-11-2021 |
1639
|
-99.94% | 175,323.74% |
|
||
| 3595 |
CHADETTE
3595
CHADETTE
|
$0.00000661 | $0.007058 | 23-04-2025 |
391
|
-99.91% | 106,647.67% |
|
||
| 3596 |
Universe Boss Coin
3596
UBC
|
$0.00000639 | $0.002986 | 03-10-2025 |
228
|
-99.79% | 46,594.15% |
|
||
| 3597 |
Hot Doge
3597
HOTDOGE
|
$0.00000638 | $0.046421 | 02-12-2024 |
533
|
-99.99% | 727,165.59% |
|
||
| 3598 |
Project Merlin
3598
MRLN
|
$0.000057 | $0.056983 | 16-09-2025 |
245
|
-99.90% | 99,745.24% |
|
||
| 3599 |
REV3AL
3599
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
847
|
-99.98% | 484,189.64% |
|
||
| 3600 |
Lowes Tokenized Stock (Ondo)
3600
LOWon
|
$219.96 | $280.33 | 24-02-2026 |
84
|
-21.53% | 27.45% |
|
34.646 Monedas Monitoreadas - Página 72 de 693