Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ubex
3551
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2769
|
-99.96% | 243,369.26% |
|
||
| 3552 |
Evil Coin
3552
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3034
|
-98.89% | 8,876.41% |
|
||
| 3553 |
Doge Base
3553
DOGEBASE
|
$0.000047 | $0.002585 | 24-09-2025 |
218
|
-98.18% | 5,399.26% |
|
||
| 3554 |
Mint Club
3554
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1625
|
-99.90% | 98,338.73% |
|
||
| 3555 |
The Black Whale (blackwhale.fun)
3555
BLACKWHALE
|
$0.000048 | $0.007964 | 09-01-2026 |
111
|
-99.40% | 16,630.60% |
|
||
| 3556 |
Hosico
3556
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
298
|
-99.94% | 157,497.38% |
|
||
| 3557 |
XCAD Network
3557
XCAD
|
$0.000239 | $9.06 | 20-01-2022 |
1561
|
-100.00% | 3,789,042.80% |
|
||
| 3558 |
AvaXlauncher
3558
AVXL
|
$0.000070 | $0.326937 | 14-09-2021 |
1689
|
-99.98% | 466,732.42% |
|
||
| 3559 |
Catcoin (catcoin.io)
3559
CATCOIN
|
$0.000046 | $0.002155 | 29-01-2026 |
91
|
-97.85% | 4,557.28% |
|
||
| 3560 |
Pickle Finance
3560
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2052
|
-99.97% | 319,006.00% |
|
||
| 3561 |
Social
3561
SCL
|
$0.002740 | $2.42 | 30-09-2017 |
3134
|
-99.89% | 88,105.92% |
|
||
| 3562 |
Don’t Burn Capital
3562
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
297
|
-99.04% | 10,324.92% |
|
||
| 3563 |
Valentine
3563
VALENTINE
|
$0.000045 | $0.004202 | 19-07-2025 |
285
|
-98.92% | 9,140.57% |
|
||
| 3564 |
XO Protocol
3564
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
423
|
-99.68% | 31,389.18% |
|
||
| 3565 |
Bachi on Base
3565
BACHI
|
$0.000077 | $0.003750 | 31-07-2025 |
273
|
-97.95% | 4,772.62% |
|
||
| 3566 |
AbbVie Tokenized Stock (Ondo)
3566
ABBVon
|
$209.01 | $237.59 | 05-03-2026 |
56
|
-12.03% | 13.67% |
|
||
| 3567 |
reflect.finance
3567
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1966
|
-99.85% | 66,305.50% |
|
||
| 3568 |
SolarX
3568
SXCH
|
$0.000348 | $0.113825 | 24-05-2024 |
706
|
-99.69% | 32,618.72% |
|
||
| 3569 |
Etarn
3569
ETAN
|
$0.000532 | $0.098486 | 02-10-2025 |
210
|
-99.46% | 18,396.99% |
|
||
| 3570 |
Blue Protocol
3570
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3033
|
-99.97% | 292,502.98% |
|
||
| 3571 |
Rubies
3571
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2873
|
-99.42% | 17,212.08% |
|
||
| 3572 |
Gifto
3572
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1178
|
-100.00% | 10,054,726.94% |
|
||
| 3573 |
ArQmA
3573
ARQ
|
$0.002606 | $0.216900 | 18-06-2021 |
1777
|
-98.80% | 8,224.67% |
|
||
| 3574 |
Novacoin
3574
NVC
|
$0.019026 | $31.23 | 28-11-2013 |
4536
|
-99.94% | 164,067.56% |
|
||
| 3575 |
Xcel Swap
3575
XLD
|
$0.000766 | $0.894222 | 24-09-2021 |
1679
|
-99.91% | 116,655.47% |
|
||
| 3576 |
GreenTrust
3576
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1097
|
-100.00% | 12,241,833,752.32% |
|
||
| 3577 |
Tensora
3577
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
189
|
-99.60% | 25,196.09% |
|
||
| 3578 |
Verizon Tokenized Stock (Ondo)
3578
VZon
|
$47.60 | $52.09 | 16-03-2026 |
45
|
-8.62% | 9.43% |
|
||
| 3579 |
GoldenCat
3579
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
552
|
-99.27% | 13,568.45% |
|
||
| 3580 |
Baby BitCoin
3580
BABYBTC
|
$0.000044 | $0.008982 | 16-11-2024 |
530
|
-99.52% | 20,535.26% |
|
||
| 3581 |
Duck DAO
3581
DUCKD
|
$0.001379 | $157.93 | 29-09-2021 |
1674
|
-100.00% | 11,449,132.56% |
|
||
| 3582 |
Applied Materials Tokenized Stock (Ondo)
3582
AMATon
|
$380.37 | $418.55 | 27-04-2026 |
3
|
-9.12% | 10.04% |
|
||
| 3583 |
Fireball
3583
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1626
|
-96.76% | 2,986.03% |
|
||
| 3584 |
InPay
3584
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2921
|
-99.23% | 12,807.16% |
|
||
| 3585 |
Wombat Exchange
3585
WOM
|
$0.000710 | $1.2345 | 01-09-2022 |
1337
|
-99.94% | 173,647.92% |
|
||
| 3586 |
Mist
3586
MIST
|
$0.000737 | $0.386995 | 09-05-2021 |
1817
|
-99.81% | 52,442.10% |
|
||
| 3587 |
TAOCat by Virtuals & Masa
3587
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
482
|
-99.94% | 172,898.98% |
|
||
| 3588 |
Sugarchain
3588
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2318
|
-100.00% | 2,408,217.84% |
|
||
| 3589 |
Mr. Lightspeed Creator Coin
3589
MRLIGHTSPEED
|
$0.000086 | $0.001154 | 15-12-2025 |
136
|
-92.57% | 1,245.36% |
|
||
| 3590 |
Fringe Finance
3590
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1486
|
-99.70% | 33,059.77% |
|
||
| 3591 |
Based Shiba Inu
3591
BSHIB
|
$0.00000457 | $0.002063 | 21-03-2024 |
770
|
-99.78% | 45,089.52% |
|
||
| 3592 |
Chirpley
3592
CHRP
|
$0.000099 | $0.036544 | 23-03-2024 |
768
|
-99.73% | 36,942.00% |
|
||
| 3593 |
CoTrader
3593
COT
|
$0.00000205 | $0.106487 | 27-03-2021 |
1860
|
-100.00% | 5,199,481.05% |
|
||
| 3594 |
Molten / UniDex
3594
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1112
|
-99.90% | 96,782.13% |
|
||
| 3595 |
Genaro Network
3595
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3032
|
-100.00% | 2,056,869.67% |
|
||
| 3596 |
Monsterra
3596
MSTR
|
$0.000411 | $0.574172 | 28-08-2022 |
1341
|
-99.93% | 139,440.00% |
|
||
| 3597 |
Ferrum Network
3597
FRM
|
$0.000141 | $1.2157 | 11-04-2021 |
1845
|
-99.99% | 862,149.59% |
|
||
| 3598 |
Sakai Vault
3598
SAKAI
|
$0.019442 | $12.19 | 30-12-2023 |
852
|
-99.84% | 62,603.18% |
|
||
| 3599 |
PolkaWar
3599
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1612
|
-99.96% | 252,027.62% |
|
||
| 3600 |
Brainlet
3600
BRAINLET
|
$0.000041 | $0.052542 | 14-11-2024 |
532
|
-99.92% | 127,708.46% |
|
34.543 Monedas Monitoreadas - Página 72 de 691