Cap Mercado $2.51T
-2.12%
Volumen 24h $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Meme Ai
3551
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
709
|
-99.82% | 56,228.40% |
|
||
| 3552 |
MixMob
3552
MXM
|
$0.000130 | $0.134046 | 01-03-2024 |
717
|
-99.90% | 102,963.16% |
|
||
| 3553 |
Orion Money
3553
ORION
|
$0.000474 | $2.61 | 16-11-2021 |
1553
|
-99.98% | 551,072.90% |
|
||
| 3554 |
GoldenCat
3554
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
479
|
-99.27% | 13,568.45% |
|
||
| 3555 |
Sakai Vault
3555
SAKAI
|
$0.021476 | $12.19 | 30-12-2023 |
779
|
-99.82% | 56,666.33% |
|
||
| 3556 |
MerlinStarter
3556
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
664
|
-99.86% | 72,378.81% |
|
||
| 3557 |
Pacu Jalur
3557
BOATKID
|
$0.000044 | $0.005316 | 24-08-2025 |
176
|
-99.18% | 12,047.94% |
|
||
| 3558 |
PAID Network
3558
PAID
|
$0.000080 | $6.38 | 18-02-2021 |
1824
|
-100.00% | 7,936,107.22% |
|
||
| 3559 |
UNI
3559
UNI
|
$0.000044 | $0.036666 | 16-11-2024 |
457
|
-99.88% | 82,529.83% |
|
||
| 3560 |
Aimonica Brands
3560
AIMONICA
|
$0.000044 | $0.090799 | 02-01-2025 |
410
|
-99.95% | 204,162.92% |
|
||
| 3561 |
BabyUnicorn
3561
BABYU
|
$0.000041 | $0.000568 | 21-09-2025 |
148
|
-92.71% | 1,271.39% |
|
||
| 3562 |
WELL3
3562
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
576
|
-99.58% | 23,675.04% |
|
||
| 3563 |
Based Shiba Inu
3563
BSHIB
|
$0.00000486 | $0.002063 | 21-03-2024 |
697
|
-99.76% | 42,364.57% |
|
||
| 3564 |
MahaDAO
3564
MAHA
|
$0.009991 | $25.59 | 18-01-2021 |
1855
|
-99.96% | 256,041.30% |
|
||
| 3565 |
Atsuko Sato
3565
SATO
|
$0.000045 | $0.030713 | 15-08-2024 |
550
|
-99.85% | 67,923.67% |
|
||
| 3566 |
Rentberry
3566
BERRY
|
$0.000144 | $0.115237 | 28-04-2018 |
2851
|
-99.87% | 79,715.07% |
|
||
| 3567 |
Spike
3567
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
587
|
-99.62% | 26,308.98% |
|
||
| 3568 |
SHILL Token
3568
SHILL
|
$0.000121 | $1.68 | 24-11-2021 |
1545
|
-99.99% | 1,391,713.14% |
|
||
| 3569 |
Slop
3569
SLOP
|
$0.000043 | $0.021262 | 23-10-2024 |
481
|
-99.80% | 49,714.45% |
|
||
| 3570 |
Andy on SOL
3570
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
703
|
-99.91% | 109,602.91% |
|
||
| 3571 |
Fringe Finance
3571
FRIN
|
$0.000065 | $0.020549 | 05-04-2022 |
1413
|
-99.68% | 31,535.92% |
|
||
| 3572 |
Peanut
3572
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
467
|
-99.55% | 22,201.54% |
|
||
| 3573 |
Pickle Finance
3573
PICKLE
|
$0.022176 | $76.85 | 16-09-2020 |
1979
|
-99.97% | 346,431.70% |
|
||
| 3574 |
AgeOfGods
3574
AOG
|
$0.000407 | $1.1138 | 05-01-2022 |
1503
|
-99.96% | 273,320.12% |
|
||
| 3575 |
SolarX
3575
SXCH
|
$0.000326 | $0.113825 | 24-05-2024 |
633
|
-99.71% | 34,833.82% |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000088 | $0.237550 | 15-03-2021 |
1799
|
-99.96% | 270,698.96% |
|
||
| 3577 |
NEWM
3577
NEWM
|
$0.000018 | $0.024980 | 16-04-2023 |
1037
|
-99.93% | 142,390.08% |
|
||
| 3578 |
Wizardia
3578
WZRD
|
$0.000298 | $0.298079 | 07-04-2022 |
1411
|
-99.90% | 99,849.65% |
|
||
| 3579 |
Bachi on Base
3579
BACHI
|
$0.000071 | $0.003750 | 31-07-2025 |
200
|
-98.12% | 5,206.57% |
|
||
| 3580 |
AiMalls
3580
AIT
|
$0.199979 | $17.12 | 09-12-2024 |
434
|
-98.83% | 8,461.65% |
|
||
| 3581 |
Evil Coin
3581
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2961
|
-98.43% | 6,279.03% |
|
||
| 3582 |
Genaro Network
3582
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2959
|
-100.00% | 2,056,869.67% |
|
||
| 3583 |
UFOPepe
3583
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
451
|
-96.84% | 3,066.50% |
|
||
| 3584 |
Duck DAO
3584
DUCKD
|
$0.001279 | $157.93 | 29-09-2021 |
1601
|
-100.00% | 12,349,954.79% |
|
||
| 3585 |
SubHub
3585
SUBHUB
|
$0.000429 | $0.096836 | 17-10-2025 |
122
|
-99.56% | 22,469.17% |
|
||
| 3586 |
ChainAware.ai
3586
AWARE
|
$0.001091 | $0.079514 | 22-01-2025 |
390
|
-98.63% | 7,186.83% |
|
||
| 3587 |
Trumpius Maximus
3587
TRUMPIUS
|
$0.000841 | $0.409569 | 04-01-2025 |
408
|
-99.79% | 48,627.67% |
|
||
| 3588 |
Alpha Arena
3588
ARENA
|
$0.000041 | $0.001496 | 26-10-2025 |
113
|
-97.24% | 3,520.85% |
|
||
| 3589 |
Change
3589
CAG
|
$0.002030 | $1.92 | 09-01-2018 |
2960
|
-99.89% | 94,536.62% |
|
||
| 3590 |
Vixco
3590
VIX
|
$0.000045 | $0.026683 | 27-02-2023 |
1085
|
-99.83% | 59,234.26% |
|
||
| 3591 |
MotaCoin
3591
MOTA
|
$0.000700 | $1.0170 | 22-09-2020 |
1973
|
-99.93% | 145,168.45% |
|
||
| 3592 |
Penguin Finance
3592
PEFI
|
$0.002151 | $4.61 | 25-08-2021 |
1636
|
-99.95% | 214,320.74% |
|
||
| 3593 |
NevaCoin
3593
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
948
|
-99.71% | 34,151.45% |
|
||
| 3594 |
Ducky
3594
DUCKY
|
$0.00000010 | $0.000053 | 15-11-2024 |
458
|
-99.82% | 55,170.73% |
|
||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1539
|
-99.96% | 252,089.11% |
|
||
| 3596 |
UniLayer
3596
LAYER
|
$0.000983 | $4.07 | 27-04-2021 |
1756
|
-99.98% | 413,879.68% |
|
||
| 3597 |
Won Chang
3597
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
154
|
-99.84% | 62,966.59% |
|
||
| 3598 |
Home Depot Tokenized Stock (Ondo)
3598
HDon
|
$389.39 | $390.06 | 11-02-2026 |
5
|
-0.17% | 0.17% |
|
||
| 3599 |
Universal Currency
3599
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2972
|
-99.87% | 74,097.54% |
|
||
| 3600 |
Archivas
3600
RCHV
|
$0.000039 | $0.003777 | 13-11-2025 |
95
|
-98.97% | 9,603.45% |
|
34.235 Monedas Monitoreadas - Página 72 de 685