Cap Mercado $2.66T
3.48%
Volumen 24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
End Federal Reserve
3551
EFR
|
$0.00000869 | $0.023479 | 21-11-2024 |
549
|
-99.96% | 269,957.46% |
|
||
| 3552 |
Opulous
3552
OPUL
|
$0.000017 | $7.58 | 18-11-2021 |
1648
|
-100.00% | 43,599,930.26% |
|
||
| 3553 |
Phore
3553
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3053
|
-100.00% | 3,375,227.82% |
|
||
| 3554 |
Minu
3554
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
823
|
-99.86% | 68,876.15% |
|
||
| 3555 |
Soarchain
3555
SOAR
|
$0.000083 | $0.021872 | 06-01-2025 |
503
|
-99.62% | 26,391.22% |
|
||
| 3556 |
Exodus Movement Tokenized Stock (Ondo)
3556
EXODon
|
$7.28 | $9.02 | 22-04-2026 |
32
|
-19.32% | 23.95% |
|
||
| 3557 |
Puffverse
3557
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
362
|
-99.94% | 165,459.61% |
|
||
| 3558 |
Lil Bub
3558
BUB
|
$0.00000813 | $0.043203 | 30-08-2024 |
632
|
-99.98% | 531,109.76% |
|
||
| 3559 |
SAFEMOON
3559
SMOON
|
$0.00000871 | $0.002255 | 30-08-2025 |
267
|
-99.61% | 25,793.24% |
|
||
| 3560 |
Kryptomon
3560
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1648
|
-99.98% | 558,779.65% |
|
||
| 3561 |
MangoMan Intelligent
3561
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3562 |
Corgi Inu (corgibnb.com)
3562
CORGI
|
$0.00000922 | $0.008266 | 28-12-2024 |
512
|
-99.89% | 89,535.18% |
|
||
| 3563 |
KILT Protocol
3563
KILT
|
$0.000039 | $13.17 | 26-11-2021 |
1640
|
-100.00% | 33,516,120.34% |
|
||
| 3564 |
Magic GPT Game
3564
MGPT
|
$0.001014 | $1.51 | 01-10-2024 |
600
|
-99.93% | 148,753.77% |
|
||
| 3565 |
死了么
3565
死了么
|
$0.00000739 | $0.001479 | 14-01-2026 |
130
|
-99.50% | 19,912.17% |
|
||
| 3566 |
Shirtum
3566
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1705
|
-99.99% | 1,634,691.26% |
|
||
| 3567 |
Serenity Shield
3567
SERSH
|
$0.000177 | $1.2001 | 19-12-2023 |
887
|
-99.99% | 678,580.40% |
|
||
| 3568 |
Talen Energy Tokenized Stock (Ondo)
3568
TLNon
|
$372.21 | $421.72 | 15-01-2026 |
129
|
-11.74% | 13.30% |
|
||
| 3569 |
TrustVerse
3569
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1721
|
-99.99% | 1,201,283.64% |
|
||
| 3570 |
Project Plutus
3570
PPCOIN
|
$0.00000725 | $0.025120 | 16-01-2025 |
493
|
-99.97% | 346,623.76% |
|
||
| 3571 |
MOOMOO THE BULL
3571
MOOMOO
|
$0.00000930 | $0.017652 | 11-07-2025 |
317
|
-99.95% | 189,625.46% |
|
||
| 3572 |
Choruz AI
3572
CHORUZ
|
$0.00000762 | $0.001858 | 10-02-2025 |
468
|
-99.59% | 24,289.23% |
|
||
| 3573 |
Ford Motor Tokenized Stock (Ondo)
3573
Fon
|
$15.22 | $15.22 | 23-05-2026 |
1
|
- | - |
|
||
| 3574 |
Alien Green Cat
3574
AGC
|
$0.00000706 | $0.009400 | 16-04-2026 |
38
|
-99.92% | 133,103.54% |
|
||
| 3575 |
Kalmar
3575
KALM
|
$0.000820 | $5.32 | 30-08-2021 |
1728
|
-99.98% | 648,926.56% |
|
||
| 3576 |
VinFast Auto Tokenized Stock (Ondo)
3576
VFSon
|
$3.57 | $4.94 | 21-04-2026 |
33
|
-27.70% | 38.32% |
|
||
| 3577 |
Project Merlin
3577
MRLN
|
$0.000062 | $0.056983 | 16-09-2025 |
250
|
-99.89% | 91,420.80% |
|
||
| 3578 |
88mph
3578
88MPH
|
$0.014672 | $229.90 | 12-02-2021 |
1927
|
-99.99% | 1,566,796.85% |
|
||
| 3579 |
Muhdo Hub
3579
DNA
|
$0.00000401 | $0.086290 | 25-12-2024 |
515
|
-100.00% | 2,153,916.20% |
|
||
| 3580 |
MilkyWay
3580
MILKY
|
$0.000016 | $0.160257 | 03-05-2025 |
386
|
-99.99% | 1,000,379.70% |
|
||
| 3581 |
Moniwar
3581
MOWA
|
$0.000616 | $1.0508 | 22-11-2021 |
1644
|
-99.94% | 170,458.26% |
|
||
| 3582 |
CHADETTE
3582
CHADETTE
|
$0.00000674 | $0.007058 | 23-04-2025 |
396
|
-99.90% | 104,698.16% |
|
||
| 3583 |
QSTAY
3583
QSTAY
|
$0.00000650 | $0.005205 | 08-09-2025 |
258
|
-99.88% | 79,943.64% |
|
||
| 3584 |
Universe Boss Coin
3584
UBC
|
$0.00000649 | $0.002986 | 03-10-2025 |
233
|
-99.78% | 45,896.36% |
|
||
| 3585 |
Traxx
3585
TRAXX
|
$0.000140 | $0.244495 | 30-06-2022 |
1424
|
-99.94% | 174,595.62% |
|
||
| 3586 |
REV3AL
3586
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
852
|
-99.98% | 486,208.46% |
|
||
| 3587 |
Drife
3587
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1736
|
-100.00% | 3,857,208.62% |
|
||
| 3588 |
Sypool
3588
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1663
|
-99.94% | 169,999.25% |
|
||
| 3589 |
Lowes Tokenized Stock (Ondo)
3589
LOWon
|
$216.34 | $280.33 | 24-02-2026 |
89
|
-22.83% | 29.58% |
|
||
| 3590 |
Shiba Saga
3590
SHIA
|
$0.000112 | $0.739464 | 26-08-2023 |
1002
|
-99.98% | 660,135.71% |
|
||
| 3591 |
Empire of Sight
3591
SIGHT
|
$0.000023 | $0.026916 | 14-01-2026 |
130
|
-99.92% | 118,650.74% |
|
||
| 3592 |
TRUMP IN GREENLAND
3592
TIG
|
$0.00000589 | $0.000474 | 17-01-2026 |
127
|
-98.76% | 7,955.64% |
|
||
| 3593 |
Smoothy
3593
SMTY
|
$0.001152 | $2.28 | 28-04-2021 |
1852
|
-99.95% | 197,833.27% |
|
||
| 3594 |
SpaceCatch
3594
CATCH
|
$0.000530 | $2.42 | 05-04-2024 |
779
|
-99.98% | 457,382.26% |
|
||
| 3595 |
Zcash AI
3595
ZEC
|
$0.000278 | $0.001721 | 22-11-2025 |
183
|
-83.86% | 519.71% |
|
||
| 3596 |
DeChat
3596
DECHAT
|
$0.001181 | $8.51 | 11-03-2024 |
804
|
-99.99% | 720,160.62% |
|
||
| 3597 |
IguVerse
3597
IGU
|
$0.000100 | $0.294476 | 18-02-2023 |
1191
|
-99.97% | 294,729.97% |
|
||
| 3598 |
Liberals Tears
3598
TEARS
|
$0.00000563 | $17.18 | 12-09-2025 |
254
|
-100.00% | 305,357,427.49% |
|
||
| 3599 |
DePHY Network
3599
PHY
|
$0.000078 | $0.092610 | 26-07-2025 |
302
|
-99.92% | 119,013.54% |
|
||
| 3600 |
Carvana Tokenized Stock (Ondo)
3600
CVNAon
|
$339.23 | $484.61 | 23-01-2026 |
121
|
-30.00% | 42.86% |
|
34.665 Monedas Monitoreadas - Página 72 de 694