Cap Mercado $3.54T
3.53%
Volumen 24h $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Penguin Finance
3551
PEFI
|
$0.003311 | $4.61 | 25-08-2021 |
1603
|
-99.93% | 139,195.62% |
|
||
| 3552 |
Umbrella Network
3552
UMB
|
$0.000210 | $2.58 | 10-02-2021 |
1799
|
-99.99% | 1,226,320.98% |
|
||
| 3553 |
Baby
3553
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
639
|
-99.93% | 143,023.71% |
|
||
| 3554 |
Janet
3554
JANET
|
$0.000061 | $0.018100 | 22-10-2024 |
449
|
-99.66% | 29,446.75% |
|
||
| 3555 |
OIN Finance
3555
OIN
|
$0.001859 | $7,036.84 | 03-04-2024 |
651
|
-100.00% | 378,538,156.94% |
|
||
| 3556 |
Ronaldinho Coin
3556
STAR10
|
$0.000244 | $0.292858 | 03-03-2025 |
317
|
-99.92% | 119,810.92% |
|
||
| 3557 |
Hiblocks
3557
HIBS
|
$0.00000604 | $0.025591 | 08-04-2021 |
1742
|
-99.98% | 423,878.13% |
|
||
| 3558 |
TAIKAI
3558
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
402
|
-93.15% | 1,359.75% |
|
||
| 3559 |
Baby Trump
3559
BABYTRUMP
|
$0.000136 | $0.024716 | 29-05-2024 |
595
|
-99.45% | 18,140.11% |
|
||
| 3560 |
Wombat Exchange
3560
WOM
|
$0.001021 | $1.2345 | 01-09-2022 |
1231
|
-99.92% | 120,751.36% |
|
||
| 3561 |
Olyseum
3561
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1792
|
-100.00% | 5,437,981.32% |
|
||
| 3562 |
Aiagent.app
3562
AAA
|
$0.000060 | $0.003547 | 30-01-2025 |
349
|
-98.32% | 5,859.55% |
|
||
| 3563 |
JustLiquidity
3563
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1787
|
-99.99% | 741,867.18% |
|
||
| 3564 |
AgeOfGods
3564
AOG
|
$0.000571 | $1.1138 | 05-01-2022 |
1470
|
-99.95% | 194,928.15% |
|
||
| 3565 |
The Moon Metaverse
3565
2MOON
|
$0.00000093 | $0.000139 | 21-04-2024 |
633
|
-99.33% | 14,866.44% |
|
||
| 3566 |
Vertex Protocol
3566
VRTX
|
$0.000110 | $0.530586 | 28-11-2023 |
778
|
-99.98% | 482,786.02% |
|
||
| 3567 |
Vixco
3567
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1052
|
-99.76% | 41,127.78% |
|
||
| 3568 |
DeHive
3568
DHV
|
$0.014251 | $20,932.66 | 19-01-2022 |
1456
|
-100.00% | 146,888,510.29% |
|
||
| 3569 |
Rublix
3569
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2812
|
-99.62% | 26,430.05% |
|
||
| 3570 |
UBIX.Network
3570
UBX
|
$0.00000126 | $0.005141 | 10-04-2021 |
1740
|
-99.98% | 409,553.39% |
|
||
| 3571 |
Polinate
3571
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1569
|
-99.20% | 12,377.17% |
|
||
| 3572 |
Chronicle
3572
XNL
|
$0.001180 | $1.3706 | 19-09-2021 |
1578
|
-99.91% | 116,038.80% |
|
||
| 3573 |
Morpheus Labs
3573
MITX
|
$0.000112 | $24.44 | 19-01-2022 |
1456
|
-100.00% | 21,836,745.14% |
|
||
| 3574 |
Game of Memes
3574
GOME
|
$0.000086 | $0.009517 | 20-05-2024 |
604
|
-99.09% | 10,943.53% |
|
||
| 3575 |
Orion Money
3575
ORION
|
$0.000588 | $2.61 | 16-11-2021 |
1520
|
-99.98% | 443,720.89% |
|
||
| 3576 |
HODL (hodl_bnbcto)
3576
HODLBNBCTO1
|
$0.000056 | $0.021252 | 08-10-2025 |
98
|
-99.74% | 38,026.25% |
|
||
| 3577 |
Vega Protocol
3577
VEGA
|
$0.000898 | $22.77 | 12-09-2021 |
1585
|
-100.00% | 2,536,879.54% |
|
||
| 3578 |
Sakai Vault
3578
SAKAI
|
$0.026755 | $12.19 | 30-12-2023 |
746
|
-99.78% | 45,465.82% |
|
||
| 3579 |
SakeToken
3579
SAKET
|
$0.000542 | $3.26 | 13-09-2020 |
1949
|
-99.98% | 600,916.14% |
|
||
| 3580 |
CatSolHat
3580
SOLCAT
|
$0.000832 | $0.082078 | 15-06-2024 |
578
|
-98.99% | 9,768.13% |
|
||
| 3581 |
King DAG
3581
KDAG
|
$0.001008 | $2.23 | 10-04-2021 |
1740
|
-99.95% | 220,668.53% |
|
||
| 3582 |
Duck DAO
3582
DUCKD
|
$0.001748 | $157.93 | 29-09-2021 |
1568
|
-100.00% | 9,033,678.23% |
|
||
| 3583 |
Indorse Token
3583
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2926
|
-99.81% | 51,579.22% |
|
||
| 3584 |
KILL BIG BEAUTIFUL BILL
3584
KBBB
|
$0.000055 | $0.055792 | 06-06-2025 |
222
|
-99.90% | 102,079.80% |
|
||
| 3585 |
HanChain
3585
HAN
|
$0.000651 | $16.44 | 18-05-2023 |
972
|
-100.00% | 2,526,478.35% |
|
||
| 3586 |
8PAY
3586
8PAY
|
$0.000909 | $476.13 | 04-09-2021 |
1593
|
-100.00% | 52,402,448.45% |
|
||
| 3587 |
Real Sociedad Fan Token
3587
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
236
|
-95.02% | 1,906.10% |
|
||
| 3588 |
The Coop Network
3588
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1512
|
-99.55% | 21,916.38% |
|
||
| 3589 |
Metaverser
3589
MTVT
|
$0.000322 | $0.023000 | 27-09-2022 |
1205
|
-98.60% | 7,042.49% |
|
||
| 3590 |
ArQmA
3590
ARQ
|
$0.003138 | $0.216900 | 18-06-2021 |
1671
|
-98.55% | 6,811.56% |
|
||
| 3591 |
retardcoin
3591
RETARD
|
$0.000054 | $0.010549 | 24-05-2025 |
235
|
-99.49% | 19,615.56% |
|
||
| 3592 |
Wet Ass Pussy
3592
WAP
|
$0.000053 | $0.035268 | 12-10-2024 |
459
|
-99.85% | 65,844.00% |
|
||
| 3593 |
TRI SIGMA
3593
TRISIG
|
$0.000053 | $0.089594 | 01-01-2025 |
378
|
-99.94% | 168,840.47% |
|
||
| 3594 |
OpenVision
3594
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
201
|
-99.32% | 14,596.68% |
|
||
| 3595 |
MOODENG (moodengbnb.com)
3595
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
441
|
-98.75% | 7,888.11% |
|
||
| 3596 |
YachtsCoin
3596
YTC
|
$0.000052 | $0.008557 | 27-03-2025 |
293
|
-99.39% | 16,366.16% |
|
||
| 3597 |
APY.Finance
3597
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1796
|
-99.99% | 910,907.05% |
|
||
| 3598 |
LeaCoin
3598
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2906
|
-98.24% | 5,573.72% |
|
||
| 3599 |
Privix new
3599
PRIVIX
|
$0.002403 | $0.389589 | 20-09-2025 |
116
|
-99.38% | 16,110.78% |
|
||
| 3600 |
Moutai
3600
MOUTAI
|
$0.000072 | $0.113797 | 15-04-2024 |
639
|
-99.94% | 157,002.10% |
|
34.045 Monedas Monitoreadas - Página 72 de 681