Cap Mercado $3.37T
0.27%
Volumen 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Olyseum
3551
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1791
|
-100.00% | 5,437,981.32% |
|
||
| 3552 |
Peanut
3552
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
433
|
-99.37% | 15,741.79% |
|
||
| 3553 |
AgeOfGods
3553
AOG
|
$0.000575 | $1.1138 | 05-01-2022 |
1469
|
-99.95% | 193,701.75% |
|
||
| 3554 |
JustLiquidity
3554
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1786
|
-99.99% | 742,676.77% |
|
||
| 3555 |
Fuku-Kun (fukutoken.xyz)
3555
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
518
|
-99.21% | 12,494.55% |
|
||
| 3556 |
Bachi on Base
3556
BACHI
|
$0.000100 | $0.003750 | 31-07-2025 |
166
|
-97.35% | 3,667.02% |
|
||
| 3557 |
The Moon Metaverse
3557
2MOON
|
$0.00000092 | $0.000139 | 21-04-2024 |
632
|
-99.34% | 15,062.72% |
|
||
| 3558 |
Vertex Protocol
3558
VRTX
|
$0.000110 | $0.530586 | 28-11-2023 |
777
|
-99.98% | 482,759.65% |
|
||
| 3559 |
Baby Trump
3559
BABYTRUMP
|
$0.000131 | $0.024716 | 29-05-2024 |
594
|
-99.47% | 18,773.14% |
|
||
| 3560 |
Janet
3560
JANET
|
$0.000058 | $0.018100 | 22-10-2024 |
448
|
-99.68% | 31,308.94% |
|
||
| 3561 |
Vixco
3561
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1051
|
-99.76% | 41,127.78% |
|
||
| 3562 |
XRPayNet
3562
XRPAYNET
|
$0.000010 | $0.014988 | 06-07-2022 |
1287
|
-99.93% | 146,424.62% |
|
||
| 3563 |
Rublix
3563
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2811
|
-99.62% | 26,430.05% |
|
||
| 3564 |
Polinate
3564
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1568
|
-99.20% | 12,377.17% |
|
||
| 3565 |
Morpheus Labs
3565
MITX
|
$0.000112 | $24.44 | 19-01-2022 |
1455
|
-100.00% | 21,836,745.14% |
|
||
| 3566 |
Sakai Vault
3566
SAKAI
|
$0.027076 | $12.19 | 30-12-2023 |
745
|
-99.78% | 44,925.81% |
|
||
| 3567 |
UBIX.Network
3567
UBX
|
$0.00000123 | $0.005141 | 10-04-2021 |
1739
|
-99.98% | 418,901.63% |
|
||
| 3568 |
Ronaldinho Coin
3568
STAR10
|
$0.000226 | $0.292858 | 03-03-2025 |
316
|
-99.92% | 129,490.26% |
|
||
| 3569 |
ArQmA
3569
ARQ
|
$0.003216 | $0.216900 | 18-06-2021 |
1670
|
-98.52% | 6,645.40% |
|
||
| 3570 |
Integritee Network
3570
TEER
|
$0.013734 | $5.09 | 13-01-2022 |
1461
|
-99.73% | 36,927.82% |
|
||
| 3571 |
Indorse Token
3571
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2925
|
-99.81% | 51,579.22% |
|
||
| 3572 |
8PAY
3572
8PAY
|
$0.000909 | $476.13 | 04-09-2021 |
1592
|
-100.00% | 52,402,448.45% |
|
||
| 3573 |
Real Sociedad Fan Token
3573
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
235
|
-95.02% | 1,906.10% |
|
||
| 3574 |
Metaverser
3574
MTVT
|
$0.000324 | $0.023000 | 27-09-2022 |
1204
|
-98.59% | 7,008.75% |
|
||
| 3575 |
The Coop Network
3575
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1511
|
-99.55% | 21,916.38% |
|
||
| 3576 |
Smart Layer Network
3576
SLN
|
$0.001229 | $7.25 | 23-02-2024 |
690
|
-99.98% | 589,373.49% |
|
||
| 3577 |
Exxon Mobil Tokenized Stock (Ondo)
3577
XOMon
|
$124.68 | $124.78 | 12-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 3578 |
Regret
3578
REGRET
|
$0.000054 | $0.001725 | 04-10-2025 |
101
|
-96.89% | 3,111.12% |
|
||
| 3579 |
Parex
3579
PRX
|
$0.003896 | $5.01 | 27-03-2022 |
1388
|
-99.92% | 128,591.52% |
|
||
| 3580 |
Wet Ass Pussy
3580
WAP
|
$0.000053 | $0.035268 | 12-10-2024 |
458
|
-99.85% | 66,196.06% |
|
||
| 3581 |
CatSolHat
3581
SOLCAT
|
$0.000802 | $0.082078 | 15-06-2024 |
577
|
-99.02% | 10,135.25% |
|
||
| 3582 |
Vega Protocol
3582
VEGA
|
$0.000850 | $22.77 | 12-09-2021 |
1584
|
-100.00% | 2,677,901.41% |
|
||
| 3583 |
Duck DAO
3583
DUCKD
|
$0.001678 | $157.93 | 29-09-2021 |
1567
|
-100.00% | 9,412,766.29% |
|
||
| 3584 |
KILL BIG BEAUTIFUL BILL
3584
KBBB
|
$0.000052 | $0.055792 | 06-06-2025 |
221
|
-99.91% | 106,689.58% |
|
||
| 3585 |
Orion Money
3585
ORION
|
$0.000549 | $2.61 | 16-11-2021 |
1519
|
-99.98% | 475,187.79% |
|
||
| 3586 |
MOODENG (moodengbnb.com)
3586
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
440
|
-98.75% | 7,888.11% |
|
||
| 3587 |
HanChain
3587
HAN
|
$0.000622 | $16.44 | 18-05-2023 |
971
|
-100.00% | 2,643,788.54% |
|
||
| 3588 |
OpenVision
3588
VISION
|
$0.000052 | $0.007749 | 27-06-2025 |
200
|
-99.33% | 14,866.03% |
|
||
| 3589 |
Umbrella Network
3589
UMB
|
$0.000177 | $2.58 | 10-02-2021 |
1798
|
-99.99% | 1,459,556.68% |
|
||
| 3590 |
King DAG
3590
KDAG
|
$0.000949 | $2.23 | 10-04-2021 |
1739
|
-99.96% | 234,492.80% |
|
||
| 3591 |
Lynex
3591
LYNX
|
$0.001770 | $0.481472 | 29-03-2024 |
655
|
-99.63% | 27,105.20% |
|
||
| 3592 |
APY.Finance
3592
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1795
|
-99.99% | 910,907.05% |
|
||
| 3593 |
YachtsCoin
3593
YTC
|
$0.000051 | $0.008557 | 27-03-2025 |
292
|
-99.41% | 16,787.62% |
|
||
| 3594 |
LeaCoin
3594
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2905
|
-98.24% | 5,573.72% |
|
||
| 3595 |
Angola
3595
AGLA
|
$0.000025 | $0.478455 | 09-02-2023 |
1069
|
-99.99% | 1,907,463.41% |
|
||
| 3596 |
Jarvis Network
3596
JRT
|
$0.001722 | $0.302782 | 14-08-2020 |
1978
|
-99.43% | 17,487.79% |
|
||
| 3597 | $0.000049 | $0.030219 | 12-11-2024 |
427
|
-99.84% | 61,112.50% |
|
|||
| 3598 |
NevaCoin
3598
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
914
|
-99.64% | 27,488.52% |
|
||
| 3599 |
Moutai
3599
MOUTAI
|
$0.000070 | $0.113797 | 15-04-2024 |
638
|
-99.94% | 161,412.56% |
|
||
| 3600 |
SHILL Token
3600
SHILL
|
$0.000137 | $1.68 | 24-11-2021 |
1511
|
-99.99% | 1,221,266.99% |
|
34.025 Monedas Monitoreadas - Página 72 de 681