Cap Mercado $2.75T
5.22%
Volumen 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Xcel Swap
3551
XLD
|
$0.000780 | $0.894222 | 24-09-2021 |
1663
|
-99.91% | 114,486.25% |
|
||
| 3552 |
AvaXlauncher
3552
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1673
|
-99.98% | 483,734.65% |
|
||
| 3553 |
Doge Base
3553
DOGEBASE
|
$0.000045 | $0.002585 | 24-09-2025 |
202
|
-98.26% | 5,645.17% |
|
||
| 3554 |
Duck DAO
3554
DUCKD
|
$0.001429 | $157.93 | 29-09-2021 |
1658
|
-100.00% | 11,048,794.45% |
|
||
| 3555 |
Novacoin
3555
NVC
|
$0.019785 | $31.23 | 28-11-2013 |
4520
|
-99.94% | 157,771.65% |
|
||
| 3556 |
Social
3556
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3118
|
-99.89% | 90,823.90% |
|
||
| 3557 |
SolarX
3557
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
690
|
-99.70% | 33,070.58% |
|
||
| 3558 |
ZeroLend
3558
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
564
|
-99.90% | 101,504.70% |
|
||
| 3559 |
Titcoin
3559
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1523
|
-99.99% | 1,552,296.42% |
|
||
| 3560 |
Honeyland
3560
HXD
|
$0.000110 | $0.339614 | 30-12-2023 |
836
|
-99.97% | 309,704.98% |
|
||
| 3561 |
Rubies
3561
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2857
|
-99.45% | 17,995.75% |
|
||
| 3562 |
Sugarchain
3562
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2302
|
-100.00% | 2,301,722.32% |
|
||
| 3563 |
Holy coin
3563
HOLY
|
$0.000043 | $0.006559 | 30-09-2025 |
196
|
-99.34% | 15,046.40% |
|
||
| 3564 |
Yacoin
3564
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1891
|
-94.70% | 1,787.41% |
|
||
| 3565 |
Tensora
3565
TORA
|
$0.000043 | $0.011124 | 23-10-2025 |
173
|
-99.61% | 25,672.57% |
|
||
| 3566 |
Verizon Tokenized Stock (Ondo)
3566
VZon
|
$45.68 | $52.09 | 16-03-2026 |
29
|
-12.32% | 14.05% |
|
||
| 3567 |
OAX
3567
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3019
|
-99.98% | 522,966.55% |
|
||
| 3568 |
bAlpha
3568
BALPHA
|
$2.39 | $14,884.39 | 08-03-2021 |
1863
|
-99.98% | 623,817.17% |
|
||
| 3569 |
Indorse Token
3569
IND
|
$0.000747 | $0.564981 | 10-01-2018 |
3016
|
-99.87% | 75,567.37% |
|
||
| 3570 |
CoTrader
3570
COT
|
$0.00000211 | $0.106487 | 27-03-2021 |
1844
|
-100.00% | 5,044,306.44% |
|
||
| 3571 |
GoldenCat
3571
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
536
|
-99.30% | 14,229.83% |
|
||
| 3572 |
Marscoin
3572
MARS
|
$0.000042 | $0.005427 | 17-02-2025 |
421
|
-99.22% | 12,795.33% |
|
||
| 3573 |
Akuma Inu
3573
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
459
|
-100.00% | 2,128,363.08% |
|
||
| 3574 |
EDDASwap
3574
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1854
|
-99.86% | 71,378.71% |
|
||
| 3575 |
ArQmA
3575
ARQ
|
$0.002430 | $0.216900 | 18-06-2021 |
1761
|
-98.88% | 8,825.22% |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1856
|
-99.96% | 273,524.98% |
|
||
| 3577 |
Evan
3577
EVAN
|
$0.000041 | $0.085008 | 08-12-2024 |
492
|
-99.95% | 205,930.03% |
|
||
| 3578 |
Fringe Finance
3578
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1470
|
-99.70% | 33,572.16% |
|
||
| 3579 |
GreenTrust
3579
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1081
|
-100.00% | 12,241,833,752.32% |
|
||
| 3580 |
KeeperDAO
3580
ROOK
|
$0.066302 | $831.80 | 14-02-2021 |
1885
|
-99.99% | 1,254,459.43% |
|
||
| 3581 |
Gifto
3581
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1162
|
-100.00% | 10,926,840.47% |
|
||
| 3582 |
Trumpius Maximus
3582
TRUMPIUS
|
$0.000890 | $0.409569 | 04-01-2025 |
465
|
-99.78% | 45,943.48% |
|
||
| 3583 | $35.98 | $75.23 | 20-01-2026 |
84
|
-52.18% | 109.10% |
|
|||
| 3584 |
Nova Fox
3584
NFX
|
$0.004404 | $0.216258 | 28-08-2025 |
229
|
-97.96% | 4,810.60% |
|
||
| 3585 |
Genaro Network
3585
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3016
|
-100.00% | 2,056,869.67% |
|
||
| 3586 |
Chirpley
3586
CHRP
|
$0.000098 | $0.036544 | 23-03-2024 |
752
|
-99.73% | 37,064.81% |
|
||
| 3587 |
Sakai Vault
3587
SAKAI
|
$0.019455 | $12.19 | 30-12-2023 |
836
|
-99.84% | 62,562.20% |
|
||
| 3588 |
HOQU
3588
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2639
|
-99.76% | 42,134.39% |
|
||
| 3589 |
Pockemy
3589
PKM
|
$0.000041 | $0.019387 | 30-09-2025 |
196
|
-99.79% | 47,491.03% |
|
||
| 3590 |
Mist
3590
MIST
|
$0.000800 | $0.386995 | 09-05-2021 |
1801
|
-99.79% | 48,299.26% |
|
||
| 3591 |
Vabble v2
3591
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
487
|
-99.24% | 13,052.61% |
|
||
| 3592 |
Global X Uranium Tokenized ETF (Ondo)
3592
URAon
|
$52.78 | $51.94 | 13-04-2026 |
1
|
1.62% | - |
|
||
| 3593 |
Mettalex
3593
MTLX
|
$0.035399 | $14.25 | 21-02-2021 |
1878
|
-99.75% | 40,168.35% |
|
||
| 3594 |
Naruto
3594
NARUTO
|
$0.00000036 | $0.000014 | 26-04-2023 |
1084
|
-97.47% | 3,858.49% |
|
||
| 3595 |
teleBTC
3595
TELEBTC
|
$74,512.85 | $125,521.75 | 06-10-2025 |
190
|
-40.64% | 68.46% |
|
||
| 3596 |
PolkaWar
3596
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1596
|
-99.96% | 251,770.35% |
|
||
| 3597 |
Penguin Finance
3597
PEFI
|
$0.002111 | $4.61 | 25-08-2021 |
1693
|
-99.95% | 218,370.14% |
|
||
| 3598 |
Cogito Protocol
3598
CGV
|
$0.000402 | $0.297893 | 28-03-2024 |
747
|
-99.86% | 73,919.45% |
|
||
| 3599 |
Blockchain Cuties Universe
3599
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1854
|
-99.89% | 95,120.13% |
|
||
| 3600 |
TOKYO GAMES TOKEN
3600
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
328
|
-99.89% | 89,197.61% |
|
34.484 Monedas Monitoreadas - Página 72 de 690