Cap Mercado $2.76T
1.67%
Volumen 24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Holy coin
3551
HOLY
|
$0.000046 | $0.006559 | 30-09-2025 |
198
|
-99.30% | 14,129.26% |
|
||
| 3552 |
WaultSwap
3552
WEX
|
$0.00000654 | $0.098525 | 14-06-2021 |
1767
|
-99.99% | 1,506,866.66% |
|
||
| 3553 |
Pickle Finance
3553
PICKLE
|
$0.023943 | $76.85 | 16-09-2020 |
2038
|
-99.97% | 320,856.36% |
|
||
| 3554 |
Xcel Swap
3554
XLD
|
$0.000788 | $0.894222 | 24-09-2021 |
1665
|
-99.91% | 113,354.03% |
|
||
| 3555 |
Ferrum Network
3555
FRM
|
$0.000157 | $1.2157 | 11-04-2021 |
1831
|
-99.99% | 772,077.13% |
|
||
| 3556 |
BOMO
3556
BOMO
|
$0.000118 | $0.020362 | 31-08-2025 |
228
|
-99.42% | 17,091.20% |
|
||
| 3557 |
AvaXlauncher
3557
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1675
|
-99.98% | 483,734.65% |
|
||
| 3558 |
MoonBag
3558
$MBAG
|
$0.00000152 | $0.000168 | 15-10-2024 |
548
|
-99.09% | 10,929.13% |
|
||
| 3559 |
WELL3
3559
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
635
|
-99.57% | 23,244.56% |
|
||
| 3560 |
Novacoin
3560
NVC
|
$0.019408 | $31.23 | 28-11-2013 |
4522
|
-99.94% | 160,832.41% |
|
||
| 3561 |
Duck DAO
3561
DUCKD
|
$0.001423 | $157.93 | 29-09-2021 |
1660
|
-100.00% | 11,100,453.03% |
|
||
| 3562 |
Social
3562
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3120
|
-99.89% | 90,823.90% |
|
||
| 3563 |
SolarX
3563
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
692
|
-99.70% | 33,070.58% |
|
||
| 3564 |
Verizon Tokenized Stock (Ondo)
3564
VZon
|
$47.57 | $52.09 | 16-03-2026 |
31
|
-8.68% | 9.50% |
|
||
| 3565 |
GoldenCat
3565
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
538
|
-99.27% | 13,568.45% |
|
||
| 3566 |
ZeroLend
3566
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
566
|
-99.90% | 101,504.70% |
|
||
| 3567 |
Mist
3567
MIST
|
$0.000780 | $0.386995 | 09-05-2021 |
1803
|
-99.80% | 49,494.23% |
|
||
| 3568 |
LogX Network
3568
LOGX
|
$0.000044 | $0.105979 | 24-09-2024 |
569
|
-99.96% | 241,101.17% |
|
||
| 3569 |
Motocoin
3569
MOTO
|
$0.002249 | $0.119819 | 30-07-2018 |
2817
|
-98.12% | 5,228.53% |
|
||
| 3570 |
Evan
3570
EVAN
|
$0.000044 | $0.085008 | 08-12-2024 |
494
|
-99.95% | 193,827.21% |
|
||
| 3571 |
Rubies
3571
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2859
|
-99.42% | 17,212.08% |
|
||
| 3572 |
Sugarchain
3572
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2304
|
-100.00% | 2,301,722.32% |
|
||
| 3573 |
Yacoin
3573
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1893
|
-94.70% | 1,787.41% |
|
||
| 3574 |
OAX
3574
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3021
|
-99.98% | 522,966.55% |
|
||
| 3575 |
Based Shiba Inu
3575
BSHIB
|
$0.00000474 | $0.002063 | 21-03-2024 |
756
|
-99.77% | 43,439.85% |
|
||
| 3576 |
Global X Uranium Tokenized ETF (Ondo)
3576
URAon
|
$55.23 | $55.11 | 15-04-2026 |
1
|
0.22% | - |
|
||
| 3577 |
2131KOBUSHIDE
3577
21
|
$0.000044 | $0.005331 | 29-01-2026 |
77
|
-99.17% | 11,905.69% |
|
||
| 3578 |
CoTrader
3578
COT
|
$0.00000212 | $0.106487 | 27-03-2021 |
1846
|
-100.00% | 5,034,766.19% |
|
||
| 3579 |
Fireball
3579
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1612
|
-96.80% | 3,028.71% |
|
||
| 3580 |
MixMarvel
3580
MIX
|
$0.00000435 | $0.087101 | 19-09-2019 |
2401
|
-100.00% | 2,004,068.23% |
|
||
| 3581 |
bAlpha
3581
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1865
|
-99.98% | 637,173.60% |
|
||
| 3582 |
Chirpley
3582
CHRP
|
$0.000104 | $0.036544 | 23-03-2024 |
754
|
-99.72% | 35,033.55% |
|
||
| 3583 |
EDDASwap
3583
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1856
|
-99.86% | 71,378.71% |
|
||
| 3584 |
US Brent Oil Fund Tokenized Stock (Ondo)
3584
BNOon
|
$48.97 | $55.52 | 07-04-2026 |
9
|
-11.81% | 13.39% |
|
||
| 3585 |
Portion
3585
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1858
|
-99.96% | 273,524.98% |
|
||
| 3586 |
Fringe Finance
3586
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1472
|
-99.69% | 32,513.49% |
|
||
| 3587 | $35.69 | $75.23 | 20-01-2026 |
86
|
-52.55% | 110.75% |
|
|||
| 3588 |
GreenTrust
3588
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1083
|
-100.00% | 12,241,833,752.32% |
|
||
| 3589 |
Gifto
3589
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1164
|
-100.00% | 10,898,879.12% |
|
||
| 3590 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3590
BBAIon
|
$3.76 | $6.52 | 15-01-2026 |
91
|
-42.34% | 73.43% |
|
||
| 3591 |
Integritee Network
3591
TEER
|
$0.010316 | $5.09 | 13-01-2022 |
1554
|
-99.80% | 49,196.48% |
|
||
| 3592 |
Akuma Inu
3592
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
461
|
-100.00% | 2,198,148.76% |
|
||
| 3593 |
Trumpius Maximus
3593
TRUMPIUS
|
$0.000881 | $0.409569 | 04-01-2025 |
467
|
-99.78% | 46,402.38% |
|
||
| 3594 |
Genaro Network
3594
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3018
|
-100.00% | 2,056,869.67% |
|
||
| 3595 |
Sakai Vault
3595
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
838
|
-99.84% | 62,747.07% |
|
||
| 3596 |
Penguin Finance
3596
PEFI
|
$0.002185 | $4.61 | 25-08-2021 |
1695
|
-99.95% | 210,934.31% |
|
||
| 3597 |
HOQU
3597
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2641
|
-99.76% | 42,134.39% |
|
||
| 3598 |
Nova Fox
3598
NFX
|
$0.004377 | $0.216258 | 28-08-2025 |
231
|
-97.98% | 4,840.99% |
|
||
| 3599 |
Pockemy
3599
PKM
|
$0.000040 | $0.019387 | 30-09-2025 |
198
|
-99.79% | 48,036.96% |
|
||
| 3600 |
Vabble v2
3600
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
489
|
-99.24% | 13,052.61% |
|
34.492 Monedas Monitoreadas - Página 72 de 690