Cap Mercado $2.63T
0.31%
Volumen 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Social
3551
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3117
|
-99.89% | 90,823.90% |
|
||
| 3552 |
ZeroLend
3552
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
563
|
-99.90% | 101,504.70% |
|
||
| 3553 |
Titcoin
3553
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1522
|
-99.99% | 1,552,296.42% |
|
||
| 3554 |
SolarX
3554
SXCH
|
$0.000340 | $0.113825 | 24-05-2024 |
689
|
-99.70% | 33,416.74% |
|
||
| 3555 |
Verizon Tokenized Stock (Ondo)
3555
VZon
|
$46.89 | $52.09 | 16-03-2026 |
28
|
-9.98% | 11.08% |
|
||
| 3556 |
Rubies
3556
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2856
|
-99.45% | 17,995.75% |
|
||
| 3557 |
Mint Club
3557
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1608
|
-99.90% | 104,901.32% |
|
||
| 3558 |
Centaur
3558
CNTR
|
$0.00000884 | $0.062670 | 29-11-2020 |
1961
|
-99.99% | 708,916.40% |
|
||
| 3559 |
UFOPepe
3559
UFO
|
$0.000044 | $0.001284 | 22-11-2024 |
507
|
-96.61% | 2,848.56% |
|
||
| 3560 |
Xcel Swap
3560
XLD
|
$0.000748 | $0.894222 | 24-09-2021 |
1662
|
-99.92% | 119,407.17% |
|
||
| 3561 |
Sugarchain
3561
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2301
|
-100.00% | 2,301,722.32% |
|
||
| 3562 |
Honeyland
3562
HXD
|
$0.000108 | $0.339614 | 30-12-2023 |
835
|
-99.97% | 314,311.22% |
|
||
| 3563 |
Ferrum Network
3563
FRM
|
$0.000150 | $1.2157 | 11-04-2021 |
1828
|
-99.99% | 807,932.67% |
|
||
| 3564 |
Bachi on Base
3564
BACHI
|
$0.000074 | $0.003750 | 31-07-2025 |
256
|
-98.04% | 4,994.77% |
|
||
| 3565 |
Yacoin
3565
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1890
|
-94.70% | 1,787.41% |
|
||
| 3566 |
Hosico
3566
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
281
|
-99.94% | 169,438.13% |
|
||
| 3567 |
OAX
3567
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3018
|
-99.98% | 522,966.55% |
|
||
| 3568 |
BOMO
3568
BOMO
|
$0.000113 | $0.020362 | 31-08-2025 |
225
|
-99.45% | 17,970.60% |
|
||
| 3569 |
Duck DAO
3569
DUCKD
|
$0.001363 | $157.93 | 29-09-2021 |
1657
|
-100.00% | 11,583,975.73% |
|
||
| 3570 |
Gifto
3570
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1161
|
-100.00% | 10,520,267.33% |
|
||
| 3571 |
Based Shiba Inu
3571
BSHIB
|
$0.00000471 | $0.002063 | 21-03-2024 |
753
|
-99.77% | 43,735.85% |
|
||
| 3572 |
Pickle Finance
3572
PICKLE
|
$0.022269 | $76.85 | 16-09-2020 |
2035
|
-99.97% | 344,987.30% |
|
||
| 3573 |
Indorse Token
3573
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3015
|
-99.81% | 51,579.22% |
|
||
| 3574 |
GoldenCat
3574
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
535
|
-99.30% | 14,229.83% |
|
||
| 3575 |
ArQmA
3575
ARQ
|
$0.002430 | $0.216900 | 18-06-2021 |
1760
|
-98.88% | 8,825.22% |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1855
|
-99.96% | 273,524.98% |
|
||
| 3577 |
pSTAKE Finance
3577
PSTAKE
|
$0.000094 | $1.2477 | 07-03-2022 |
1498
|
-99.99% | 1,326,472.92% |
|
||
| 3578 |
Nova Fox
3578
NFX
|
$0.004457 | $0.216258 | 28-08-2025 |
228
|
-97.94% | 4,752.29% |
|
||
| 3579 |
Mist
3579
MIST
|
$0.000726 | $0.386995 | 09-05-2021 |
1800
|
-99.81% | 53,194.03% |
|
||
| 3580 |
Genaro Network
3580
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3015
|
-100.00% | 2,056,869.67% |
|
||
| 3581 |
The Black Whale (blackwhale.fun)
3581
BLACKWHALE
|
$0.000041 | $0.007964 | 09-01-2026 |
94
|
-99.48% | 19,292.81% |
|
||
| 3582 |
CoTrader
3582
COT
|
$0.00000202 | $0.106487 | 27-03-2021 |
1843
|
-100.00% | 5,268,946.02% |
|
||
| 3583 |
Won Chang
3583
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
210
|
-99.84% | 62,966.59% |
|
||
| 3584 |
Sakai Vault
3584
SAKAI
|
$0.019358 | $12.19 | 30-12-2023 |
835
|
-99.84% | 62,877.56% |
|
||
| 3585 |
HOQU
3585
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2638
|
-99.76% | 42,134.39% |
|
||
| 3586 |
Tensora
3586
TORA
|
$0.000040 | $0.011124 | 23-10-2025 |
172
|
-99.64% | 27,590.13% |
|
||
| 3587 |
Vabble v2
3587
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
486
|
-99.24% | 13,052.61% |
|
||
| 3588 |
Fringe Finance
3588
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1469
|
-99.70% | 33,584.86% |
|
||
| 3589 |
Evan
3589
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
491
|
-99.95% | 214,740.25% |
|
||
| 3590 |
PolkaWar
3590
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1595
|
-99.96% | 251,927.51% |
|
||
| 3591 |
Akuma Inu
3591
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
458
|
-100.00% | 2,272,665.66% |
|
||
| 3592 |
Penguin Finance
3592
PEFI
|
$0.002072 | $4.61 | 25-08-2021 |
1692
|
-99.96% | 222,437.69% |
|
||
| 3593 |
KeeperDAO
3593
ROOK
|
$0.063274 | $831.80 | 14-02-2021 |
1884
|
-99.99% | 1,314,496.58% |
|
||
| 3594 |
GreenTrust
3594
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1080
|
-100.00% | 12,241,833,752.32% |
|
||
| 3595 |
Blockchain Cuties Universe
3595
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1853
|
-99.89% | 95,120.13% |
|
||
| 3596 | $34.11 | $75.23 | 20-01-2026 |
83
|
-54.66% | 120.54% |
|
|||
| 3597 |
TOKYO GAMES TOKEN
3597
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
327
|
-99.89% | 89,238.90% |
|
||
| 3598 |
Darwin
3598
DARWIN
|
$0.000096 | $0.020795 | 25-07-2025 |
262
|
-99.54% | 21,532.33% |
|
||
| 3599 |
Morpheus Labs
3599
MITX
|
$0.000076 | $24.44 | 19-01-2022 |
1545
|
-100.00% | 32,203,685.72% |
|
||
| 3600 |
Cogito Protocol
3600
CGV
|
$0.000393 | $0.297893 | 28-03-2024 |
746
|
-99.87% | 75,693.31% |
|
34.482 Monedas Monitoreadas - Página 72 de 690