Cap Mercado $2.55T
-1.49%
Volumen 24h $197.19B
9.18%
BTC % 54.17%
-0.29%
ETH % 9.49%
-3.16%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ubex
3551
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2695
|
-99.96% | 243,369.26% |
|
||
| 3552 |
MixMob
3552
MXM
|
$0.000138 | $0.134046 | 01-03-2024 |
716
|
-99.90% | 96,853.53% |
|
||
| 3553 |
Slingshot
3553
SLING
|
$0.000250 | $0.018094 | 01-04-2025 |
320
|
-98.62% | 7,139.96% |
|
||
| 3554 |
StrongHands
3554
SHND
|
$0.00000239 | $0.001415 | 17-11-2015 |
3743
|
-99.83% | 59,118.50% |
|
||
| 3555 |
UNI
3555
UNI
|
$0.000046 | $0.036666 | 16-11-2024 |
456
|
-99.87% | 78,927.00% |
|
||
| 3556 |
Orion Money
3556
ORION
|
$0.000491 | $2.61 | 16-11-2021 |
1552
|
-99.98% | 531,015.77% |
|
||
| 3557 |
Don’t Burn Capital
3557
DBC
|
$0.000050 | $0.005139 | 07-07-2025 |
223
|
-99.02% | 10,140.06% |
|
||
| 3558 |
Xcel Swap
3558
XLD
|
$0.000799 | $0.894222 | 24-09-2021 |
1605
|
-99.91% | 111,776.76% |
|
||
| 3559 |
Ferrum Network
3559
FRM
|
$0.000160 | $1.2157 | 11-04-2021 |
1771
|
-99.99% | 760,059.24% |
|
||
| 3560 |
MerlinStarter
3560
MSTAR
|
$0.000075 | $0.053926 | 23-04-2024 |
663
|
-99.86% | 71,950.79% |
|
||
| 3561 |
Meme Ai
3561
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
708
|
-99.82% | 56,239.28% |
|
||
| 3562 |
GoldenCat
3562
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
478
|
-99.26% | 13,361.35% |
|
||
| 3563 |
Based Shiba Inu
3563
BSHIB
|
$0.00000499 | $0.002063 | 21-03-2024 |
696
|
-99.76% | 41,241.48% |
|
||
| 3564 |
Spike
3564
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
586
|
-99.61% | 25,301.00% |
|
||
| 3565 |
Pickle Finance
3565
PICKLE
|
$0.023317 | $76.85 | 16-09-2020 |
1978
|
-99.97% | 329,484.66% |
|
||
| 3566 |
Sakai Vault
3566
SAKAI
|
$0.021374 | $12.19 | 30-12-2023 |
778
|
-99.82% | 56,936.38% |
|
||
| 3567 |
Andy on SOL
3567
ANDY
|
$0.000047 | $0.049310 | 15-03-2024 |
702
|
-99.90% | 104,804.50% |
|
||
| 3568 |
Slop
3568
SLOP
|
$0.000044 | $0.021262 | 23-10-2024 |
480
|
-99.79% | 47,734.20% |
|
||
| 3569 |
SolarX
3569
SXCH
|
$0.000345 | $0.113825 | 24-05-2024 |
632
|
-99.70% | 32,935.70% |
|
||
| 3570 |
BabyUnicorn
3570
BABYU
|
$0.000044 | $0.000568 | 21-09-2025 |
147
|
-92.19% | 1,180.50% |
|
||
| 3571 |
Catheon Gaming
3571
CATHEON
|
$0.000046 | $0.006057 | 14-12-2023 |
794
|
-99.25% | 13,187.62% |
|
||
| 3572 |
WELL3
3572
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
575
|
-99.58% | 23,606.25% |
|
||
| 3573 |
Bachi on Base
3573
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
199
|
-98.00% | 4,909.16% |
|
||
| 3574 |
MahaDAO
3574
MAHA
|
$0.009991 | $25.59 | 18-01-2021 |
1854
|
-99.96% | 256,041.30% |
|
||
| 3575 |
XRPayNet
3575
XRPAYNET
|
$0.00000782 | $0.014988 | 06-07-2022 |
1320
|
-99.95% | 191,685.07% |
|
||
| 3576 |
Alpha Arena
3576
ARENA
|
$0.000043 | $0.001496 | 26-10-2025 |
112
|
-97.10% | 3,347.09% |
|
||
| 3577 |
AiMalls
3577
AIT
|
$0.215210 | $17.12 | 09-12-2024 |
433
|
-98.74% | 7,855.71% |
|
||
| 3578 |
Atsuko Sato
3578
SATO
|
$0.000045 | $0.030713 | 15-08-2024 |
549
|
-99.85% | 67,923.67% |
|
||
| 3579 |
Synternet / NOIA Network / Syntropy
3579
SYNT
|
$0.000056 | $0.885793 | 21-04-2021 |
1761
|
-99.99% | 1,592,451.54% |
|
||
| 3580 |
Rentberry
3580
BERRY
|
$0.000144 | $0.115237 | 28-04-2018 |
2850
|
-99.87% | 79,715.07% |
|
||
| 3581 |
APYSwap
3581
APYS
|
$0.002334 | $3.60 | 07-04-2021 |
1775
|
-99.94% | 154,072.67% |
|
||
| 3582 |
Peanut
3582
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
466
|
-99.55% | 22,201.54% |
|
||
| 3583 |
Wizardia
3583
WZRD
|
$0.000299 | $0.298079 | 07-04-2022 |
1410
|
-99.90% | 99,535.60% |
|
||
| 3584 |
Portion
3584
PRT
|
$0.000088 | $0.237550 | 15-03-2021 |
1798
|
-99.96% | 270,698.96% |
|
||
| 3585 |
Fringe Finance
3585
FRIN
|
$0.000065 | $0.020549 | 05-04-2022 |
1412
|
-99.68% | 31,530.07% |
|
||
| 3586 |
AgeOfGods
3586
AOG
|
$0.000435 | $1.1138 | 05-01-2022 |
1502
|
-99.96% | 255,971.16% |
|
||
| 3587 |
UFOPepe
3587
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
450
|
-96.83% | 3,053.90% |
|
||
| 3588 |
UniLayer
3588
LAYER
|
$0.001031 | $4.07 | 27-04-2021 |
1755
|
-99.97% | 394,948.07% |
|
||
| 3589 |
KILT Protocol
3589
KILT
|
$0.000193 | $13.17 | 26-11-2021 |
1542
|
-100.00% | 6,815,829.57% |
|
||
| 3590 |
SubHub
3590
SUBHUB
|
$0.000431 | $0.096836 | 17-10-2025 |
121
|
-99.55% | 22,370.25% |
|
||
| 3591 |
Duck DAO
3591
DUCKD
|
$0.001297 | $157.93 | 29-09-2021 |
1600
|
-100.00% | 12,177,330.77% |
|
||
| 3592 |
Evil Coin
3592
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2960
|
-98.43% | 6,279.03% |
|
||
| 3593 |
NEWM
3593
NEWM
|
$0.000017 | $0.024980 | 16-04-2023 |
1036
|
-99.93% | 148,395.63% |
|
||
| 3594 |
Genaro Network
3594
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2958
|
-100.00% | 2,056,869.67% |
|
||
| 3595 |
Archivas
3595
RCHV
|
$0.000040 | $0.003777 | 13-11-2025 |
94
|
-98.93% | 9,254.07% |
|
||
| 3596 |
ChainAware.ai
3596
AWARE
|
$0.001096 | $0.079514 | 22-01-2025 |
389
|
-98.62% | 7,153.94% |
|
||
| 3597 |
Engines of Fury
3597
FURY
|
$0.000831 | $0.929201 | 16-05-2024 |
640
|
-99.91% | 111,759.35% |
|
||
| 3598 |
Trumpius Maximus
3598
TRUMPIUS
|
$0.000870 | $0.409569 | 04-01-2025 |
407
|
-99.79% | 46,993.22% |
|
||
| 3599 |
BSX
3599
BSX
|
$0.000211 | $28,861.51 | 20-01-2025 |
391
|
-100.00% | 13,683,499,074.03% |
|
||
| 3600 |
Change
3600
CAG
|
$0.002030 | $1.92 | 09-01-2018 |
2959
|
-99.89% | 94,536.62% |
|
34.231 Monedas Monitoreadas - Página 72 de 685