Cap Mercado $2.48T
0.02%
Volumen 24h $94.81B
-61.16%
BTC % 53.73%
0.31%
ETH % 9.7%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
DePHY Network
3551
PHY
|
$0.000636 | $0.092610 | 26-07-2025 |
246
|
-99.31% | 14,471.04% |
|
||
| 3552 |
HoDooi
3552
HOD
|
$0.000093 | $0.211632 | 05-12-2021 |
1575
|
-99.96% | 226,838.57% |
|
||
| 3553 |
PHASMA / DOGMI
3553
PHASMA
|
$0.00000185 | $0.000092 | 22-12-2024 |
462
|
-97.98% | 4,860.95% |
|
||
| 3554 |
AbbVie Tokenized Stock (Ondo)
3554
ABBVon
|
$214.65 | $237.59 | 05-03-2026 |
24
|
-9.66% | 10.69% |
|
||
| 3555 |
NevaCoin
3555
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
989
|
-99.66% | 29,690.19% |
|
||
| 3556 |
Don’t Burn Capital
3556
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
265
|
-99.04% | 10,324.92% |
|
||
| 3557 |
Xcel Swap
3557
XLD
|
$0.000776 | $0.894222 | 24-09-2021 |
1647
|
-99.91% | 115,104.21% |
|
||
| 3558 |
Perlin
3558
PERL
|
$0.000091 | $0.296958 | 05-04-2021 |
1819
|
-99.97% | 324,689.29% |
|
||
| 3559 |
Yacoin
3559
YAC
|
$0.000366 | $0.006694 | 08-02-2021 |
1875
|
-94.53% | 1,729.67% |
|
||
| 3560 |
LiteBar
3560
LTB
|
$0.044944 | $196.08 | 30-04-2022 |
1429
|
-99.98% | 436,168.52% |
|
||
| 3561 |
Centaur
3561
CNTR
|
$0.00000901 | $0.062670 | 29-11-2020 |
1946
|
-99.99% | 695,305.68% |
|
||
| 3562 |
WELL3
3562
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
617
|
-99.58% | 23,498.33% |
|
||
| 3563 |
ZeroLend
3563
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
548
|
-99.90% | 101,504.70% |
|
||
| 3564 |
AgeOfGods
3564
AOG
|
$0.000425 | $1.1138 | 05-01-2022 |
1544
|
-99.96% | 261,722.75% |
|
||
| 3565 |
Iungo
3565
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2975
|
-99.78% | 45,200.71% |
|
||
| 3566 |
MoonBag
3566
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
530
|
-99.11% | 11,181.65% |
|
||
| 3567 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3567
NIKLon
|
$15.24 | $21.71 | 26-01-2026 |
62
|
-29.81% | 42.47% |
|
||
| 3568 |
Hosico
3568
HOSICO
|
$0.000044 | $0.073013 | 06-07-2025 |
266
|
-99.94% | 166,669.35% |
|
||
| 3569 |
Spike
3569
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
628
|
-99.62% | 26,520.25% |
|
||
| 3570 |
Vabble v2
3570
VFX
|
$0.000292 | $0.036159 | 13-12-2024 |
471
|
-99.19% | 12,267.86% |
|
||
| 3571 |
GoldMint
3571
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2969
|
-99.84% | 63,066.86% |
|
||
| 3572 |
UniLayer
3572
LAYER
|
$0.001061 | $4.07 | 27-04-2021 |
1797
|
-99.97% | 383,740.10% |
|
||
| 3573 |
Titcoin
3573
TITC
|
$0.000634 | $10.21 | 11-02-2022 |
1507
|
-99.99% | 1,609,184.90% |
|
||
| 3574 |
EXRNchain
3574
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1845
|
-99.90% | 98,906.55% |
|
||
| 3575 |
CRT AI Network
3575
CRTAI
|
$0.000120 | $0.004434 | 22-01-2025 |
431
|
-97.30% | 3,609.85% |
|
||
| 3576 |
KCCPAD
3576
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1613
|
-99.93% | 143,748.69% |
|
||
| 3577 |
Novacoin
3577
NVC
|
$0.018642 | $31.23 | 28-11-2013 |
4504
|
-99.94% | 167,451.07% |
|
||
| 3578 |
Integritee Network
3578
TEER
|
$0.010511 | $5.09 | 13-01-2022 |
1536
|
-99.79% | 48,279.14% |
|
||
| 3579 |
Canxium
3579
CAU
|
$0.033785 | $19.91 | 25-02-2024 |
763
|
-99.83% | 58,824.13% |
|
||
| 3580 |
Slop
3580
SLOP
|
$0.000042 | $0.021262 | 23-10-2024 |
522
|
-99.80% | 50,994.11% |
|
||
| 3581 |
BOMO
3581
BOMO
|
$0.000109 | $0.020362 | 31-08-2025 |
210
|
-99.46% | 18,564.60% |
|
||
| 3582 |
Doodipals
3582
DOODI
|
$0.000045 | $0.018791 | 02-10-2025 |
178
|
-99.76% | 41,843.49% |
|
||
| 3583 |
Font
3583
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1821
|
-99.78% | 45,181.09% |
|
||
| 3584 |
Fringe Finance
3584
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1454
|
-99.69% | 32,545.10% |
|
||
| 3585 |
Bachi on Base
3585
BACHI
|
$0.000070 | $0.003750 | 31-07-2025 |
241
|
-98.13% | 5,261.58% |
|
||
| 3586 |
Duck DAO
3586
DUCKD
|
$0.001306 | $157.93 | 29-09-2021 |
1642
|
-100.00% | 12,096,743.16% |
|
||
| 3587 |
Portion
3587
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1840
|
-99.96% | 279,226.30% |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3000
|
-100.00% | 2,056,869.67% |
|
||
| 3589 |
Monsterra
3589
MSTR
|
$0.000411 | $0.574172 | 28-08-2022 |
1309
|
-99.93% | 139,482.75% |
|
||
| 3590 |
Darwin
3590
DARWIN
|
$0.000101 | $0.020795 | 25-07-2025 |
247
|
-99.51% | 20,412.27% |
|
||
| 3591 |
Bitcoin AI
3591
BITCOINAI1
|
$0.001925 | $0.179308 | 09-09-2025 |
201
|
-98.93% | 9,215.29% |
|
||
| 3592 |
Won Chang
3592
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
195
|
-99.84% | 62,966.59% |
|
||
| 3593 |
Chirpley
3593
CHRP
|
$0.000098 | $0.036544 | 23-03-2024 |
736
|
-99.73% | 37,307.52% |
|
||
| 3594 |
Evan
3594
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
476
|
-99.95% | 210,790.85% |
|
||
| 3595 |
BSX
3595
BSX
|
$0.000212 | $28,861.51 | 20-01-2025 |
433
|
-100.00% | 13,614,369,302.69% |
|
||
| 3596 |
Pickle Finance
3596
PICKLE
|
$0.021014 | $76.85 | 16-09-2020 |
2020
|
-99.97% | 365,604.28% |
|
||
| 3597 |
UNI
3597
UNI
|
$0.000040 | $0.036666 | 16-11-2024 |
498
|
-99.89% | 91,553.94% |
|
||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1580
|
-99.96% | 252,106.61% |
|
||
| 3599 |
TAOCat by Virtuals & Masa
3599
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
450
|
-99.95% | 182,603.02% |
|
||
| 3600 |
Elderglade
3600
ELDE
|
$0.000185 | $0.262159 | 27-05-2025 |
306
|
-99.93% | 141,521.07% |
|
34.435 Monedas Monitoreadas - Página 72 de 689