Cap Mercado $2.49T
0.31%
Volumen 24h $163.62B
-23.95%
BTC % 53.71%
-0.01%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Rubies
3551
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2846
|
-99.13% | 11,420.76% |
|
||
| 3552 |
Dark Cheems
3552
TOTAKEKE
|
$0.000045 | $0.014424 | 26-07-2025 |
251
|
-99.69% | 32,043.03% |
|
||
| 3553 |
MP Materials Tokenized Stock (Ondo)
3553
MPon
|
$49.46 | $73.26 | 26-01-2026 |
67
|
-32.49% | 48.13% |
|
||
| 3554 |
Nova Fox
3554
NFX
|
$0.004810 | $0.216258 | 28-08-2025 |
218
|
-97.78% | 4,396.16% |
|
||
| 3555 |
Cyclone Protocol
3555
CYCP
|
$1.69 | $10,000,000.00 | 19-01-2022 |
1535
|
-100.00% | 591,379,257.95% |
|
||
| 3556 |
AbbVie Tokenized Stock (Ondo)
3556
ABBVon
|
$209.24 | $237.59 | 05-03-2026 |
29
|
-11.93% | 13.55% |
|
||
| 3557 |
Blendr Network
3557
BLENDR
|
$0.001105 | $4.25 | 31-03-2024 |
733
|
-99.97% | 384,228.01% |
|
||
| 3558 |
ZeroLend
3558
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
553
|
-99.90% | 101,504.70% |
|
||
| 3559 |
BSX
3559
BSX
|
$0.000232 | $28,861.51 | 20-01-2025 |
438
|
-100.00% | 12,417,451,455.91% |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
246
|
-98.00% | 4,894.82% |
|
||
| 3561 |
AgeOfGods
3561
AOG
|
$0.000425 | $1.1138 | 05-01-2022 |
1549
|
-99.96% | 262,084.53% |
|
||
| 3562 |
Iungo
3562
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2980
|
-99.78% | 45,200.71% |
|
||
| 3563 |
GoldenCat
3563
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
525
|
-99.28% | 13,782.02% |
|
||
| 3564 |
Novacoin
3564
NVC
|
$0.018034 | $31.23 | 28-11-2013 |
4509
|
-99.94% | 173,095.68% |
|
||
| 3565 |
AMC Entertainment Tokenized Stock (Ondo)
3565
AMCon
|
$1.1120 | $1.76 | 12-01-2026 |
81
|
-36.91% | 58.51% |
|
||
| 3566 |
Yacoin
3566
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1880
|
-94.70% | 1,787.41% |
|
||
| 3567 |
PHASMA / DOGMI
3567
PHASMA
|
$0.00000175 | $0.000092 | 22-12-2024 |
467
|
-98.10% | 5,156.28% |
|
||
| 3568 |
Social
3568
SCL
|
$0.002579 | $2.42 | 30-09-2017 |
3107
|
-99.89% | 93,633.65% |
|
||
| 3569 |
Titcoin
3569
TITC
|
$0.000641 | $10.21 | 11-02-2022 |
1512
|
-99.99% | 1,592,771.62% |
|
||
| 3570 |
ArQmA
3570
ARQ
|
$0.002499 | $0.216900 | 18-06-2021 |
1750
|
-98.85% | 8,578.54% |
|
||
| 3571 |
TAOCat by Virtuals & Masa
3571
TAOCAT
|
$0.000043 | $0.071755 | 03-01-2025 |
455
|
-99.94% | 168,156.78% |
|
||
| 3572 |
GoldMint
3572
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2974
|
-99.84% | 63,066.86% |
|
||
| 3573 |
UniLayer
3573
LAYER
|
$0.001062 | $4.07 | 27-04-2021 |
1802
|
-99.97% | 383,404.21% |
|
||
| 3574 |
Indorse Token
3574
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3005
|
-99.81% | 51,579.22% |
|
||
| 3575 |
EXRNchain
3575
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1850
|
-99.90% | 98,906.55% |
|
||
| 3576 |
Decubate
3576
DCB
|
$0.000111 | $0.234578 | 17-12-2021 |
1568
|
-99.95% | 210,318.25% |
|
||
| 3577 |
Xcel Swap
3577
XLD
|
$0.000731 | $0.894222 | 24-09-2021 |
1652
|
-99.92% | 122,207.00% |
|
||
| 3578 |
DePHY Network
3578
PHY
|
$0.000584 | $0.092610 | 26-07-2025 |
251
|
-99.37% | 15,762.42% |
|
||
| 3579 |
KCCPAD
3579
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1618
|
-99.93% | 143,748.69% |
|
||
| 3580 |
The Black Whale (blackwhale.fun)
3580
BLACKWHALE
|
$0.000043 | $0.007964 | 09-01-2026 |
84
|
-99.46% | 18,528.95% |
|
||
| 3581 |
Hosico
3581
HOSICO
|
$0.000042 | $0.073013 | 06-07-2025 |
271
|
-99.94% | 175,311.52% |
|
||
| 3582 |
DOGEFATHER
3582
DOGEFATHER
|
$0.000042 | $0.003641 | 07-12-2024 |
482
|
-98.86% | 8,658.75% |
|
||
| 3583 |
Gifto
3583
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1151
|
-100.00% | 10,783,219.84% |
|
||
| 3584 |
Font
3584
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1826
|
-99.78% | 45,181.09% |
|
||
| 3585 |
Duck DAO
3585
DUCKD
|
$0.001323 | $157.93 | 29-09-2021 |
1647
|
-100.00% | 11,933,538.87% |
|
||
| 3586 |
Pickle Finance
3586
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2025
|
-99.97% | 357,113.59% |
|
||
| 3587 |
Portion
3587
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1845
|
-99.96% | 279,226.30% |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3005
|
-100.00% | 2,056,869.67% |
|
||
| 3589 |
Won Chang
3589
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
200
|
-99.84% | 62,966.59% |
|
||
| 3590 |
Based Shiba Inu
3590
BSHIB
|
$0.00000443 | $0.002063 | 21-03-2024 |
743
|
-99.79% | 46,476.82% |
|
||
| 3591 |
Fringe Finance
3591
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1459
|
-99.70% | 33,595.35% |
|
||
| 3592 |
RTX Tokenized Stock (Ondo)
3592
RTXon
|
$197.42 | $218.02 | 02-03-2026 |
32
|
-9.45% | 10.43% |
|
||
| 3593 |
Honeyland
3593
HXD
|
$0.000099 | $0.339614 | 30-12-2023 |
825
|
-99.97% | 343,055.79% |
|
||
| 3594 | $34.50 | $75.23 | 20-01-2026 |
73
|
-54.14% | 118.06% |
|
|||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1585
|
-99.96% | 251,975.17% |
|
||
| 3596 |
Slop
3596
SLOP
|
$0.000039 | $0.021262 | 23-10-2024 |
527
|
-99.81% | 53,848.80% |
|
||
| 3597 |
BOMO
3597
BOMO
|
$0.000102 | $0.020362 | 31-08-2025 |
215
|
-99.50% | 19,803.78% |
|
||
| 3598 |
UNI
3598
UNI
|
$0.000039 | $0.036666 | 16-11-2024 |
503
|
-99.89% | 94,128.41% |
|
||
| 3599 |
Monsterra
3599
MSTR
|
$0.000394 | $0.574172 | 28-08-2022 |
1314
|
-99.93% | 145,605.33% |
|
||
| 3600 |
Sakai Vault
3600
SAKAI
|
$0.018646 | $12.19 | 30-12-2023 |
825
|
-99.85% | 65,280.08% |
|
34.453 Monedas Monitoreadas - Página 72 de 690