Cap Mercado $3.17T
0.45%
Volumen 24h $290.38B
9.18%
BTC % 54.98%
0.32%
ETH % 10.74%
-0.93%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Infinity Angel
3551
ING
|
$0.000012 | $0.064741 | 07-10-2022 |
1152
|
-99.98% | 542,576.85% |
|
||
| 3552 |
Bridge Mutual
3552
BMI
|
$0.000920 | $5.47 | 03-02-2021 |
1763
|
-99.98% | 594,614.34% |
|
||
| 3553 |
Penguin Finance
3553
PEFI
|
$0.003060 | $4.61 | 25-08-2021 |
1560
|
-99.93% | 150,606.38% |
|
||
| 3554 |
YachtsCoin
3554
YTC
|
$0.000059 | $0.008557 | 27-03-2025 |
250
|
-99.31% | 14,348.83% |
|
||
| 3555 |
Jade Currency
3555
JADE
|
$0.001102 | $0.482649 | 22-08-2021 |
1563
|
-99.77% | 43,693.68% |
|
||
| 3556 |
URANUS
3556
ANUS
|
$0.00000723 | $0.002678 | 31-03-2024 |
611
|
-99.73% | 36,961.55% |
|
||
| 3557 |
Solana Swap
3557
SOS
|
$0.000059 | $5.67 | 21-11-2024 |
376
|
-100.00% | 9,628,816.33% |
|
||
| 3558 |
Sakai Vault
3558
SAKAI
|
$0.028222 | $12.19 | 30-12-2023 |
703
|
-99.77% | 43,096.16% |
|
||
| 3559 |
The Moon Metaverse
3559
2MOON
|
$0.00000092 | $0.000139 | 21-04-2024 |
590
|
-99.33% | 14,915.03% |
|
||
| 3560 |
Rug World Assets
3560
RWA
|
$0.006169 | $2.20 | 17-04-2024 |
594
|
-99.72% | 35,485.00% |
|
||
| 3561 |
Wet Ass Pussy
3561
WAP
|
$0.000058 | $0.035268 | 12-10-2024 |
416
|
-99.83% | 60,318.54% |
|
||
| 3562 |
Vixco
3562
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1009
|
-99.76% | 41,111.86% |
|
||
| 3563 |
WorkQuest
3563
WQT
|
$0.00000998 | $1.2798 | 06-04-2021 |
1701
|
-100.00% | 12,829,092.26% |
|
||
| 3564 |
Indorse Token
3564
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2883
|
-99.81% | 51,579.22% |
|
||
| 3565 |
KickPad
3565
KPAD
|
$0.001011 | $4.60 | 03-04-2021 |
1704
|
-99.98% | 455,469.96% |
|
||
| 3566 |
Rublix
3566
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2769
|
-99.62% | 26,430.05% |
|
||
| 3567 |
Music Protocol
3567
RECORD
|
$0.000094 | $0.032849 | 29-08-2024 |
460
|
-99.71% | 34,806.48% |
|
||
| 3568 |
HanChain
3568
HAN
|
$0.000676 | $16.44 | 18-05-2023 |
929
|
-100.00% | 2,433,299.90% |
|
||
| 3569 |
Vega Protocol
3569
VEGA
|
$0.000911 | $22.77 | 12-09-2021 |
1542
|
-100.00% | 2,500,749.45% |
|
||
| 3570 |
MOODENG (moodengbnb.com)
3570
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
398
|
-98.65% | 7,291.29% |
|
||
| 3571 |
Kcash
3571
KCASH
|
$0.000126 | $0.318003 | 13-01-2018 |
2880
|
-99.96% | 252,295.35% |
|
||
| 3572 |
Unicly
3572
UNIC
|
$0.123608 | $851.32 | 22-05-2021 |
1655
|
-99.99% | 688,623.72% |
|
||
| 3573 |
Moonchain
3573
MCH
|
$0.000224 | $0.052035 | 03-09-2025 |
90
|
-99.57% | 23,172.13% |
|
||
| 3574 |
KILL BIG BEAUTIFUL BILL
3574
KBBB
|
$0.000056 | $0.055792 | 06-06-2025 |
179
|
-99.90% | 100,058.37% |
|
||
| 3575 |
King DAG
3575
KDAG
|
$0.001023 | $2.23 | 10-04-2021 |
1697
|
-99.95% | 217,612.69% |
|
||
| 3576 |
Baby Trump
3576
BABYTRUMP
|
$0.000125 | $0.024716 | 29-05-2024 |
552
|
-99.49% | 19,617.49% |
|
||
| 3577 |
8PAY
3577
8PAY
|
$0.000923 | $476.13 | 04-09-2021 |
1550
|
-100.00% | 51,558,305.91% |
|
||
| 3578 |
Aiagent.app
3578
AAA
|
$0.000055 | $0.003547 | 30-01-2025 |
306
|
-98.44% | 6,307.28% |
|
||
| 3579 |
Fuku-Kun (fukutoken.xyz)
3579
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
476
|
-99.25% | 13,231.07% |
|
||
| 3580 |
Doge Base
3580
DOGEBASE
|
$0.000055 | $0.002585 | 24-09-2025 |
69
|
-97.87% | 4,595.35% |
|
||
| 3581 |
LeaCoin
3581
LEA
|
$0.000135 | $0.007085 | 30-01-2018 |
2863
|
-98.09% | 5,145.51% |
|
||
| 3582 |
Won Chang
3582
USDWON
|
$0.000056 | $0.025453 | 15-09-2025 |
78
|
-99.78% | 45,273.28% |
|
||
| 3583 |
OIN Finance
3583
OIN
|
$0.001647 | $7,036.84 | 03-04-2024 |
608
|
-100.00% | 427,296,829.21% |
|
||
| 3584 |
The Coop Network
3584
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1469
|
-99.55% | 21,916.38% |
|
||
| 3585 |
Ronaldinho Coin
3585
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
274
|
-99.93% | 135,436.17% |
|
||
| 3586 |
ChainAware.ai
3586
AWARE
|
$0.001465 | $0.079514 | 22-01-2025 |
314
|
-98.16% | 5,327.28% |
|
||
| 3587 |
Petals
3587
PTS
|
$0.00000381 | $0.003745 | 09-11-2022 |
1119
|
-99.90% | 98,200.11% |
|
||
| 3588 |
MILKBAG
3588
MILKBAG
|
$0.000060 | $0.008840 | 22-10-2024 |
406
|
-99.32% | 14,680.59% |
|
||
| 3589 |
Rubies
3589
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2724
|
-99.13% | 11,420.76% |
|
||
| 3590 |
KingdomStarter
3590
KDG
|
$0.000100 | $0.280556 | 11-04-2021 |
1696
|
-99.96% | 279,594.72% |
|
||
| 3591 |
OrbitAI
3591
ORBIT
|
$0.005595 | $0.759105 | 02-01-2025 |
334
|
-99.26% | 13,468.77% |
|
||
| 3592 |
OpenVision
3592
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
158
|
-99.32% | 14,645.06% |
|
||
| 3593 |
DREP
3593
DREP
|
$0.000901 | $4.18 | 02-04-2021 |
1705
|
-99.98% | 464,067.67% |
|
||
| 3594 |
APYSwap
3594
APYS
|
$0.002841 | $3.60 | 07-04-2021 |
1700
|
-99.92% | 126,558.18% |
|
||
| 3595 |
Effect.AI
3595
EFX
|
$0.000204 | $0.178293 | 18-03-2021 |
1720
|
-99.89% | 87,351.87% |
|
||
| 3596 |
VIX777
3596
VIX
|
$0.000057 | $0.002558 | 07-01-2025 |
329
|
-97.76% | 4,369.13% |
|
||
| 3597 |
Polinate
3597
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1526
|
-99.28% | 13,807.02% |
|
||
| 3598 |
EAGLEBUILDER
3598
E
|
$0.000051 | $0.004914 | 25-05-2025 |
191
|
-98.96% | 9,498.56% |
|
||
| 3599 |
Based Shiba Inu
3599
BSHIB
|
$0.00000566 | $0.002063 | 21-03-2024 |
621
|
-99.73% | 36,374.34% |
|
||
| 3600 |
UniLayer
3600
LAYER
|
$0.001262 | $4.07 | 27-04-2021 |
1680
|
-99.97% | 322,487.44% |
|
33.748 Monedas Monitoreadas - Página 72 de 675