Cap Mercado $3.32T
-0.09%
Volumen 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Bachi on Base
3551
BACHI
|
$0.000100 | $0.003750 | 31-07-2025 |
165
|
-97.34% | 3,663.77% |
|
||
| 3552 |
King DAG
3552
KDAG
|
$0.001068 | $2.23 | 10-04-2021 |
1738
|
-99.95% | 208,341.89% |
|
||
| 3553 |
Baby Trump
3553
BABYTRUMP
|
$0.000131 | $0.024716 | 29-05-2024 |
593
|
-99.47% | 18,773.14% |
|
||
| 3554 |
The Moon Metaverse
3554
2MOON
|
$0.00000091 | $0.000139 | 21-04-2024 |
631
|
-99.34% | 15,146.03% |
|
||
| 3555 |
Integritee Network
3555
TEER
|
$0.014517 | $5.09 | 13-01-2022 |
1460
|
-99.71% | 34,929.47% |
|
||
| 3556 |
Sakai Vault
3556
SAKAI
|
$0.027651 | $12.19 | 30-12-2023 |
744
|
-99.77% | 43,988.12% |
|
||
| 3557 |
Regret
3557
REGRET
|
$0.000057 | $0.001725 | 04-10-2025 |
100
|
-96.67% | 2,899.71% |
|
||
| 3558 |
Vixco
3558
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1050
|
-99.76% | 41,127.78% |
|
||
| 3559 |
Parex
3559
PRX
|
$0.004194 | $5.01 | 27-03-2022 |
1387
|
-99.92% | 119,448.23% |
|
||
| 3560 |
Rublix
3560
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2810
|
-99.62% | 26,430.05% |
|
||
| 3561 |
Polinate
3561
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1567
|
-99.20% | 12,377.17% |
|
||
| 3562 |
Morpheus Labs
3562
MITX
|
$0.000112 | $24.44 | 19-01-2022 |
1454
|
-100.00% | 21,836,745.14% |
|
||
| 3563 |
UBIX.Network
3563
UBX
|
$0.00000124 | $0.005141 | 10-04-2021 |
1738
|
-99.98% | 414,508.87% |
|
||
| 3564 |
Wall St. Bull
3564
WBULL
|
$0.000056 | $0.019618 | 08-10-2025 |
96
|
-99.71% | 34,885.33% |
|
||
| 3565 |
ArQmA
3565
ARQ
|
$0.003216 | $0.216900 | 18-06-2021 |
1669
|
-98.52% | 6,645.40% |
|
||
| 3566 |
Indorse Token
3566
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2924
|
-99.81% | 51,579.22% |
|
||
| 3567 |
8PAY
3567
8PAY
|
$0.000909 | $476.13 | 04-09-2021 |
1591
|
-100.00% | 52,402,448.45% |
|
||
| 3568 |
Metaverser
3568
MTVT
|
$0.000326 | $0.023000 | 27-09-2022 |
1203
|
-98.58% | 6,954.55% |
|
||
| 3569 |
Real Sociedad Fan Token
3569
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
234
|
-95.02% | 1,906.10% |
|
||
| 3570 |
Lynex
3570
LYNX
|
$0.001854 | $0.481472 | 29-03-2024 |
654
|
-99.61% | 25,862.77% |
|
||
| 3571 |
The Coop Network
3571
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1510
|
-99.55% | 21,916.38% |
|
||
| 3572 |
OpenVision
3572
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
199
|
-99.32% | 14,511.33% |
|
||
| 3573 |
CatSolHat
3573
SOLCAT
|
$0.000800 | $0.082078 | 15-06-2024 |
576
|
-99.03% | 10,163.18% |
|
||
| 3574 |
Ronaldinho Coin
3574
STAR10
|
$0.000217 | $0.292858 | 03-03-2025 |
315
|
-99.93% | 134,855.94% |
|
||
| 3575 |
Vega Protocol
3575
VEGA
|
$0.000850 | $22.77 | 12-09-2021 |
1583
|
-100.00% | 2,677,901.41% |
|
||
| 3576 |
KILL BIG BEAUTIFUL BILL
3576
KBBB
|
$0.000053 | $0.055792 | 06-06-2025 |
220
|
-99.91% | 105,715.38% |
|
||
| 3577 |
Duck DAO
3577
DUCKD
|
$0.001683 | $157.93 | 29-09-2021 |
1566
|
-100.00% | 9,382,385.00% |
|
||
| 3578 |
SHILL Token
3578
SHILL
|
$0.000147 | $1.68 | 24-11-2021 |
1510
|
-99.99% | 1,141,438.92% |
|
||
| 3579 |
DeHive
3579
DHV
|
$0.013056 | $20,932.66 | 19-01-2022 |
1454
|
-100.00% | 160,333,772.80% |
|
||
| 3580 |
Exxon Mobil Tokenized Stock (Ondo)
3580
XOMon
|
$123.35 | $124.74 | 09-01-2026 |
3
|
-1.11% | 1.13% |
|
||
| 3581 |
MOODENG (moodengbnb.com)
3581
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
439
|
-98.75% | 7,888.11% |
|
||
| 3582 |
HanChain
3582
HAN
|
$0.000623 | $16.44 | 18-05-2023 |
970
|
-100.00% | 2,638,530.35% |
|
||
| 3583 |
Angola
3583
AGLA
|
$0.000026 | $0.478455 | 09-02-2023 |
1068
|
-99.99% | 1,863,623.34% |
|
||
| 3584 |
Orion Money
3584
ORION
|
$0.000538 | $2.61 | 16-11-2021 |
1518
|
-99.98% | 484,620.38% |
|
||
| 3585 |
APY.Finance
3585
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1794
|
-99.99% | 910,907.05% |
|
||
| 3586 |
Aether Games
3586
AEG
|
$0.000114 | $0.263559 | 08-03-2024 |
675
|
-99.96% | 230,798.64% |
|
||
| 3587 |
YachtsCoin
3587
YTC
|
$0.000051 | $0.008557 | 27-03-2025 |
291
|
-99.41% | 16,787.62% |
|
||
| 3588 |
LeaCoin
3588
LEA
|
$0.000125 | $0.007085 | 30-01-2018 |
2904
|
-98.24% | 5,573.72% |
|
||
| 3589 |
Baby Ripple (babyxrp.xyz)
3589
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
398
|
-98.57% | 6,888.79% |
|
||
| 3590 |
Jarvis Network
3590
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1977
|
-99.43% | 17,412.63% |
|
||
| 3591 |
APYSwap
3591
APYS
|
$0.002737 | $3.60 | 07-04-2021 |
1741
|
-99.92% | 131,372.58% |
|
||
| 3592 | $0.000050 | $0.030219 | 12-11-2024 |
426
|
-99.84% | 60,629.05% |
|
|||
| 3593 |
NevaCoin
3593
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
913
|
-99.64% | 27,488.52% |
|
||
| 3594 |
Pochita
3594
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
465
|
-99.71% | 34,652.63% |
|
||
| 3595 |
Jetcoin
3595
JET
|
$0.000674 | $1.3099 | 13-01-2018 |
2921
|
-99.95% | 194,298.15% |
|
||
| 3596 |
Moutai
3596
MOUTAI
|
$0.000070 | $0.113797 | 15-04-2024 |
637
|
-99.94% | 161,598.45% |
|
||
| 3597 |
Alliance Fan Token
3597
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1756
|
-99.77% | 43,342.01% |
|
||
| 3598 |
KIMCHI.finance
3598
KIMCHI
|
$0.00000930 | $10.04 | 02-09-2020 |
1958
|
-100.00% | 107,977,508.02% |
|
||
| 3599 |
Flurry Finance
3599
FLURRY
|
$0.000062 | $0.014325 | 07-09-2021 |
1588
|
-99.56% | 22,862.52% |
|
||
| 3600 |
Ellipsis
3600
EPX
|
$0.00000058 | $0.003523 | 23-05-2022 |
1330
|
-99.98% | 603,103.20% |
|
34.016 Monedas Monitoreadas - Página 72 de 681