Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WELL3
3551
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
627
|
-99.57% | 23,120.77% |
|
||
| 3552 |
Mint Club
3552
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1603
|
-99.90% | 101,984.61% |
|
||
| 3553 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3553
NIKLon
|
$15.63 | $21.71 | 26-01-2026 |
72
|
-28.02% | 38.93% |
|
||
| 3554 |
SolarX
3554
SXCH
|
$0.000347 | $0.113825 | 24-05-2024 |
684
|
-99.69% | 32,663.46% |
|
||
| 3555 |
AgeOfGods
3555
AOG
|
$0.000432 | $1.1138 | 05-01-2022 |
1554
|
-99.96% | 258,002.34% |
|
||
| 3556 |
BOMO
3556
BOMO
|
$0.000117 | $0.020362 | 31-08-2025 |
220
|
-99.43% | 17,297.72% |
|
||
| 3557 |
Hosico
3557
HOSICO
|
$0.000044 | $0.073013 | 06-07-2025 |
276
|
-99.94% | 164,052.27% |
|
||
| 3558 |
Xcel Swap
3558
XLD
|
$0.000765 | $0.894222 | 24-09-2021 |
1657
|
-99.91% | 116,718.00% |
|
||
| 3559 |
ZeroLend
3559
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
558
|
-99.90% | 101,504.70% |
|
||
| 3560 |
Cyclone Protocol
3560
CYCP
|
$1.68 | $10,000,000.00 | 19-01-2022 |
1540
|
-100.00% | 594,902,921.78% |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.018430 | $31.23 | 28-11-2013 |
4514
|
-99.94% | 169,378.31% |
|
||
| 3562 |
Titcoin
3562
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1517
|
-99.99% | 1,552,296.42% |
|
||
| 3563 |
MoonBag
3563
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
540
|
-99.11% | 11,181.65% |
|
||
| 3564 |
Social
3564
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3112
|
-99.89% | 92,193.66% |
|
||
| 3565 |
UniLayer
3565
LAYER
|
$0.001093 | $4.07 | 27-04-2021 |
1807
|
-99.97% | 372,535.63% |
|
||
| 3566 |
Rubies
3566
RBIES
|
$0.003581 | $0.646341 | 18-06-2018 |
2851
|
-99.45% | 17,948.04% |
|
||
| 3567 |
Gifto
3567
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1156
|
-100.00% | 10,296,245.51% |
|
||
| 3568 |
Duck DAO
3568
DUCKD
|
$0.001382 | $157.93 | 29-09-2021 |
1652
|
-100.00% | 11,428,883.16% |
|
||
| 3569 |
Based Shiba Inu
3569
BSHIB
|
$0.00000479 | $0.002063 | 21-03-2024 |
748
|
-99.77% | 43,012.27% |
|
||
| 3570 |
Yacoin
3570
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1885
|
-94.70% | 1,787.41% |
|
||
| 3571 |
DePHY Network
3571
PHY
|
$0.000596 | $0.092610 | 26-07-2025 |
256
|
-99.36% | 15,442.20% |
|
||
| 3572 |
OAX
3572
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3013
|
-99.98% | 522,966.55% |
|
||
| 3573 |
GoldMint
3573
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2979
|
-99.84% | 63,066.86% |
|
||
| 3574 |
Bachi on Base
3574
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
251
|
-98.07% | 5,073.70% |
|
||
| 3575 |
Indorse Token
3575
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3010
|
-99.81% | 51,579.22% |
|
||
| 3576 |
EXRNchain
3576
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1855
|
-99.90% | 98,906.55% |
|
||
| 3577 |
Nebius Group Tokenized Stock (Ondo)
3577
NBISon
|
$126.88 | $124.27 | 07-04-2026 |
1
|
2.10% | - |
|
||
| 3578 |
AgriDex
3578
AGRI
|
$0.000147 | $0.172754 | 13-12-2024 |
481
|
-99.91% | 117,462.94% |
|
||
| 3579 |
Pickle Finance
3579
PICKLE
|
$0.021818 | $76.85 | 16-09-2020 |
2030
|
-99.97% | 352,125.06% |
|
||
| 3580 |
XO Protocol
3580
XOXO
|
$0.000075 | $0.024889 | 03-03-2025 |
401
|
-99.70% | 32,873.48% |
|
||
| 3581 |
Portion
3581
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1850
|
-99.96% | 273,524.98% |
|
||
| 3582 |
Font
3582
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1831
|
-99.78% | 45,181.09% |
|
||
| 3583 |
Karlsen
3583
KLS
|
$0.000015 | $0.024787 | 21-03-2024 |
748
|
-99.94% | 165,955.35% |
|
||
| 3584 |
Fringe Finance
3584
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1464
|
-99.69% | 32,521.26% |
|
||
| 3585 |
Coherent Tokenized Stock (Ondo)
3585
COHRon
|
$271.99 | $283.02 | 25-03-2026 |
14
|
-3.90% | 4.06% |
|
||
| 3586 |
Tensora
3586
TORA
|
$0.000041 | $0.011124 | 23-10-2025 |
167
|
-99.63% | 27,133.89% |
|
||
| 3587 |
BSX
3587
BSX
|
$0.000215 | $28,861.51 | 20-01-2025 |
443
|
-100.00% | 13,430,954,689.40% |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3010
|
-100.00% | 2,056,869.67% |
|
||
| 3589 |
Cogito Protocol
3589
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
741
|
-99.86% | 71,210.23% |
|
||
| 3590 |
Won Chang
3590
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
205
|
-99.84% | 62,966.59% |
|
||
| 3591 |
Okratech Token
3591
ORT
|
$0.000049 | $0.074580 | 01-04-2022 |
1468
|
-99.93% | 150,941.30% |
|
||
| 3592 |
HOQU
3592
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2633
|
-99.76% | 42,134.39% |
|
||
| 3593 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3593
BBAIon
|
$3.74 | $6.52 | 15-01-2026 |
83
|
-42.63% | 74.31% |
|
||
| 3594 |
TAOCat by Virtuals & Masa
3594
TAOCAT
|
$0.000040 | $0.071755 | 03-01-2025 |
460
|
-99.94% | 178,879.79% |
|
||
| 3595 |
Reddio
3595
RDO
|
$0.000015 | $0.012091 | 10-06-2025 |
302
|
-99.88% | 82,233.11% |
|
||
| 3596 |
YFDAI.FINANCE
3596
YF-DAI
|
$10.00 | $23,156.98 | 23-03-2021 |
1842
|
-99.96% | 231,576.03% |
|
||
| 3597 |
PolkaWar
3597
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1590
|
-99.96% | 251,958.75% |
|
||
| 3598 |
Chirpley
3598
CHRP
|
$0.000095 | $0.036544 | 23-03-2024 |
746
|
-99.74% | 38,220.30% |
|
||
| 3599 |
Mettalex
3599
MTLX
|
$0.034994 | $14.25 | 21-02-2021 |
1872
|
-99.75% | 40,634.53% |
|
||
| 3600 | $138.82 | $135.09 | 07-04-2026 |
1
|
2.76% | - |
|
34.469 Monedas Monitoreadas - Página 72 de 690