Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Refinable
3551
FINE
|
$0.000244 | $4.52 | 30-04-2021 |
1846
|
-99.99% | 1,849,986.74% |
|
||
| 3552 |
Polis
3552
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3043
|
-100.00% | 10,074,936.04% |
|
||
| 3553 |
Dogenarii
3553
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
254
|
-99.70% | 32,989.59% |
|
||
| 3554 |
Bird.Money
3554
BIRDM
|
$0.104038 | $309.98 | 17-11-2021 |
1645
|
-99.97% | 297,849.49% |
|
||
| 3555 |
Revolve Games
3555
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1657
|
-99.99% | 1,503,269.80% |
|
||
| 3556 | $12.12 | $16.10 | 13-01-2026 |
127
|
-24.74% | 32.87% |
|
|||
| 3557 |
neversol
3557
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
797
|
-99.97% | 304,056.57% |
|
||
| 3558 |
Dmail Network
3558
DMAIL
|
$0.000078 | $1.0235 | 30-01-2024 |
841
|
-99.99% | 1,310,038.98% |
|
||
| 3559 | $95.67 | $97.19 | 14-05-2026 |
6
|
-1.57% | 1.60% |
|
|||
| 3560 |
Deere Tokenized Stock (Ondo)
3560
DEon
|
$559.32 | $669.43 | 19-02-2026 |
90
|
-16.45% | 19.69% |
|
||
| 3561 |
Aether Games
3561
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
803
|
-99.99% | 1,241,698.19% |
|
||
| 3562 |
Ancient Kingdom
3562
DOM
|
$0.00000596 | $0.026577 | 15-01-2022 |
1586
|
-99.98% | 446,047.32% |
|
||
| 3563 |
LSD
3563
$LSD
|
$0.00000931 | $0.006060 | 09-01-2026 |
131
|
-99.85% | 64,999.85% |
|
||
| 3564 |
SolBox
3564
SOLBOX
|
$0.00000918 | $0.002618 | 25-06-2025 |
329
|
-99.65% | 28,402.34% |
|
||
| 3565 |
B2Gold Tokenized Stock (Ondo)
3565
BTGon
|
$4.65 | $6.22 | 27-02-2026 |
82
|
-25.24% | 33.76% |
|
||
| 3566 |
Coupang Tokenized Stock (Ondo)
3566
CPNGon
|
$15.21 | $22.44 | 13-01-2026 |
127
|
-32.23% | 47.56% |
|
||
| 3567 |
DORK LORD
3567
DLORD
|
$0.00000931 | $0.015732 | 28-04-2024 |
752
|
-99.94% | 168,967.36% |
|
||
| 3568 |
Northrop Grumman Tokenized Stock (Ondo)
3568
NOCon
|
$551.64 | $712.59 | 02-04-2026 |
48
|
-22.59% | 29.18% |
|
||
| 3569 |
Phore
3569
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3049
|
-100.00% | 3,375,227.82% |
|
||
| 3570 |
End Federal Reserve
3570
EFR
|
$0.00000854 | $0.023479 | 21-11-2024 |
545
|
-99.96% | 274,730.80% |
|
||
| 3571 | $218.81 | $236.35 | 15-04-2026 |
35
|
-7.42% | 8.02% |
|
|||
| 3572 |
Lil Bub
3572
BUB
|
$0.00000830 | $0.043203 | 30-08-2024 |
628
|
-99.98% | 520,170.83% |
|
||
| 3573 |
BNbitcoin
3573
BNBTC
|
$0.000768 | $0.561939 | 26-06-2021 |
1789
|
-99.86% | 73,041.08% |
|
||
| 3574 |
Puffverse
3574
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
358
|
-99.94% | 165,826.36% |
|
||
| 3575 |
SAFEMOON
3575
SMOON
|
$0.00000846 | $0.002255 | 30-08-2025 |
263
|
-99.62% | 26,545.80% |
|
||
| 3576 |
Exodus Movement Tokenized Stock (Ondo)
3576
EXODon
|
$7.06 | $9.02 | 22-04-2026 |
28
|
-21.71% | 27.74% |
|
||
| 3577 |
Soarchain
3577
SOAR
|
$0.000077 | $0.021872 | 06-01-2025 |
499
|
-99.65% | 28,447.10% |
|
||
| 3578 |
Kryptomon
3578
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1644
|
-99.98% | 565,282.77% |
|
||
| 3579 |
KILT Protocol
3579
KILT
|
$0.000040 | $13.17 | 26-11-2021 |
1636
|
-100.00% | 33,090,947.86% |
|
||
| 3580 |
Project Plutus
3580
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
489
|
-99.97% | 334,879.82% |
|
||
| 3581 |
MOOMOO THE BULL
3581
MOOMOO
|
$0.00000961 | $0.017652 | 11-07-2025 |
313
|
-99.95% | 183,679.87% |
|
||
| 3582 |
Corgi Inu (corgibnb.com)
3582
CORGI
|
$0.00000897 | $0.008266 | 28-12-2024 |
508
|
-99.89% | 92,053.36% |
|
||
| 3583 |
死了么
3583
死了么
|
$0.00000730 | $0.001479 | 14-01-2026 |
126
|
-99.51% | 20,169.93% |
|
||
| 3584 |
TrustVerse
3584
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1717
|
-99.99% | 1,201,283.64% |
|
||
| 3585 |
Shirtum
3585
SHI
|
$0.000042 | $0.694803 | 22-09-2021 |
1701
|
-99.99% | 1,671,585.48% |
|
||
| 3586 |
Drife
3586
$DRF
|
$0.00000772 | $0.259597 | 22-08-2021 |
1732
|
-100.00% | 3,362,118.24% |
|
||
| 3587 |
Choruz AI
3587
CHORUZ
|
$0.00000748 | $0.001858 | 10-02-2025 |
464
|
-99.60% | 24,732.55% |
|
||
| 3588 |
DeChat
3588
DECHAT
|
$0.001436 | $8.51 | 11-03-2024 |
800
|
-99.98% | 592,259.53% |
|
||
| 3589 |
Muhdo Hub
3589
DNA
|
$0.00000417 | $0.086290 | 25-12-2024 |
511
|
-100.00% | 2,069,698.25% |
|
||
| 3590 |
Kalmar
3590
KALM
|
$0.000810 | $5.32 | 30-08-2021 |
1724
|
-99.98% | 657,013.12% |
|
||
| 3591 |
Zcash AI
3591
ZEC
|
$0.000327 | $0.001721 | 22-11-2025 |
179
|
-80.97% | 425.61% |
|
||
| 3592 |
Traxx
3592
TRAXX
|
$0.000152 | $0.244495 | 30-06-2022 |
1420
|
-99.94% | 160,247.89% |
|
||
| 3593 |
88mph
3593
88MPH
|
$0.014526 | $229.90 | 12-02-2021 |
1923
|
-99.99% | 1,582,598.71% |
|
||
| 3594 |
Empire of Sight
3594
SIGHT
|
$0.000026 | $0.026916 | 14-01-2026 |
126
|
-99.90% | 104,578.74% |
|
||
| 3595 |
Project Merlin
3595
MRLN
|
$0.000060 | $0.056983 | 16-09-2025 |
246
|
-99.89% | 94,969.37% |
|
||
| 3596 |
QSTAY
3596
QSTAY
|
$0.00000650 | $0.005205 | 08-09-2025 |
254
|
-99.88% | 79,943.64% |
|
||
| 3597 |
Universe Boss Coin
3597
UBC
|
$0.00000649 | $0.002986 | 03-10-2025 |
229
|
-99.78% | 45,889.28% |
|
||
| 3598 |
VinFast Auto Tokenized Stock (Ondo)
3598
VFSon
|
$3.52 | $4.94 | 21-04-2026 |
29
|
-28.85% | 40.55% |
|
||
| 3599 |
Moniwar
3599
MOWA
|
$0.000599 | $1.0508 | 22-11-2021 |
1640
|
-99.94% | 175,292.71% |
|
||
| 3600 |
Magic GPT Game
3600
MGPT
|
$0.000880 | $1.51 | 01-10-2024 |
596
|
-99.94% | 171,355.18% |
|
34.647 Monedas Monitoreadas - Página 72 de 693