Cap Mercado $3.18T
-2.84%
Volumen 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
RAI Finance
3551
SOFI
|
$0.000085 | $0.568832 | 12-01-2022 |
1433
|
-99.99% | 671,952.72% |
|
||
| 3552 |
Reboot
3552
GG
|
$0.000310 | $0.444651 | 29-12-2023 |
717
|
-99.93% | 143,146.84% |
|
||
| 3553 |
Jarvis Network
3553
JRT
|
$0.001732 | $0.302782 | 14-08-2020 |
1949
|
-99.43% | 17,378.90% |
|
||
| 3554 |
XYRO
3554
XYRO
|
$0.000124 | $0.080886 | 25-01-2025 |
324
|
-99.85% | 65,123.96% |
|
||
| 3555 |
FuturoCoin
3555
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2747
|
-99.97% | 372,905.47% |
|
||
| 3556 |
BSX
3556
BSX
|
$0.000263 | $28,861.51 | 20-01-2025 |
329
|
-100.00% | 10,994,651,479.15% |
|
||
| 3557 |
New BitShares
3557
NBS
|
$0.000019 | $0.052125 | 05-04-2021 |
1715
|
-99.96% | 274,834.91% |
|
||
| 3558 |
Baby Ripple (babyxrp.xyz)
3558
BABYXRP
|
$0.000049 | $0.003517 | 10-12-2024 |
370
|
-98.60% | 7,019.79% |
|
||
| 3559 |
KeyFi
3559
KEYFI
|
$0.018356 | $5.86 | 16-11-2021 |
1490
|
-99.69% | 31,814.82% |
|
||
| 3560 |
NevaCoin
3560
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
885
|
-99.64% | 27,488.52% |
|
||
| 3561 |
KIMCHI.finance
3561
KIMCHI
|
$0.00000935 | $10.04 | 02-09-2020 |
1930
|
-100.00% | 107,376,990.84% |
|
||
| 3562 |
Alliance Fan Token
3562
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1728
|
-99.77% | 43,342.01% |
|
||
| 3563 |
Hiblocks
3563
HIBS
|
$0.00000485 | $0.025591 | 08-04-2021 |
1712
|
-99.98% | 527,447.31% |
|
||
| 3564 |
UniX Gaming
3564
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1461
|
-99.99% | 939,954.79% |
|
||
| 3565 |
bitSmiley
3565
SMILE
|
$0.000708 | $0.480838 | 06-11-2024 |
404
|
-99.85% | 67,801.33% |
|
||
| 3566 |
Pochita
3566
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
437
|
-99.71% | 34,961.80% |
|
||
| 3567 |
Baby
3567
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
609
|
-99.94% | 180,995.31% |
|
||
| 3568 |
DEEPSPACE
3568
DPS
|
$0.000913 | $0.870100 | 13-11-2021 |
1493
|
-99.90% | 95,249.37% |
|
||
| 3569 |
UnoRe
3569
UNORE
|
$0.000431 | $1.2334 | 03-06-2021 |
1656
|
-99.97% | 286,207.86% |
|
||
| 3570 |
Oddz
3570
ODDZ
|
$0.000483 | $490.36 | 19-01-2022 |
1426
|
-100.00% | 101,488,666.87% |
|
||
| 3571 |
Onigiri
3571
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
495
|
-99.66% | 29,492.92% |
|
||
| 3572 |
SONM (Old)
3572
SNM
|
$0.000132 | $4.53 | 20-11-2022 |
1121
|
-100.00% | 3,428,981.83% |
|
||
| 3573 |
JustLiquidity
3573
JULIQ
|
$0.000080 | $0.742004 | 22-02-2021 |
1757
|
-99.99% | 927,231.48% |
|
||
| 3574 | $0.000047 | $0.030219 | 12-11-2024 |
398
|
-99.84% | 64,126.94% |
|
|||
| 3575 |
Ubex
3575
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2633
|
-99.96% | 243,369.26% |
|
||
| 3576 |
CryptoBlades
3576
SKILL
|
$0.063782 | $858.99 | 22-07-2021 |
1607
|
-99.99% | 1,346,655.27% |
|
||
| 3577 |
keyTango
3577
TANGO
|
$0.004715 | $4.58 | 12-03-2021 |
1739
|
-99.90% | 97,020.20% |
|
||
| 3578 |
ZAIBOT
3578
ZAI
|
$0.008914 | $0.570154 | 12-03-2024 |
643
|
-98.44% | 6,296.36% |
|
||
| 3579 |
APYSwap
3579
APYS
|
$0.002568 | $3.60 | 07-04-2021 |
1713
|
-99.93% | 140,032.59% |
|
||
| 3580 |
Viberate
3580
VIB
|
$0.000233 | $0.754551 | 14-01-2018 |
2892
|
-99.97% | 323,244.82% |
|
||
| 3581 |
Jade Currency
3581
JADE
|
$0.000869 | $0.482649 | 22-08-2021 |
1576
|
-99.82% | 55,453.17% |
|
||
| 3582 |
DeHive
3582
DHV
|
$0.011504 | $20,932.66 | 19-01-2022 |
1426
|
-100.00% | 181,964,374.09% |
|
||
| 3583 |
Cope
3583
COPE
|
$0.002371 | $8.63 | 16-05-2021 |
1674
|
-99.97% | 364,001.88% |
|
||
| 3584 |
LanLan Cat
3584
LANLAN
|
$0.00000515 | $0.003297 | 25-05-2025 |
204
|
-99.84% | 63,964.97% |
|
||
| 3585 |
Data Ownership Protocol
3585
DOP
|
$0.00000521 | $0.031075 | 05-07-2024 |
528
|
-99.98% | 596,115.00% |
|
||
| 3586 |
Blue Protocol
3586
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2897
|
-99.96% | 271,672.28% |
|
||
| 3587 |
RealGOAT
3587
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
515
|
-99.95% | 218,323.23% |
|
||
| 3588 |
Machine Xchange Coin
3588
MXC
|
$0.000014 | $0.134609 | 19-01-2022 |
1426
|
-99.99% | 929,264.48% |
|
||
| 3589 |
Privix new
3589
PRIVIX
|
$0.002121 | $0.389589 | 20-09-2025 |
86
|
-99.46% | 18,270.39% |
|
||
| 3590 |
Decentral Games (New)
3590
DG
|
$0.000230 | $657.18 | 25-11-2021 |
1481
|
-100.00% | 285,678,504.45% |
|
||
| 3591 |
BillionHappiness
3591
BLLHP
|
$0.878494 | $457.07 | 06-04-2021 |
1714
|
-99.81% | 51,928.52% |
|
||
| 3592 |
sunpepe
3592
SUNPEPE
|
$0.000044 | $0.005744 | 25-08-2024 |
477
|
-99.24% | 13,001.11% |
|
||
| 3593 |
Swaperry
3593
PERRY
|
$0.000485 | $0.292660 | 28-08-2021 |
1570
|
-99.83% | 60,235.57% |
|
||
| 3594 |
The Loonies
3594
LOON
|
$0.000044 | $0.002063 | 22-01-2025 |
327
|
-97.88% | 4,611.73% |
|
||
| 3595 |
Nvidia Inu
3595
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
645
|
-99.38% | 15,944.77% |
|
||
| 3596 |
DOGEai
3596
DOGEAI
|
$0.000058 | $0.074376 | 02-03-2025 |
288
|
-99.92% | 128,783.04% |
|
||
| 3597 |
Valentine
3597
VALENTINE
|
$0.000043 | $0.004202 | 19-07-2025 |
149
|
-98.97% | 9,639.12% |
|
||
| 3598 |
WELL3
3598
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
513
|
-99.59% | 24,207.47% |
|
||
| 3599 |
Virtue Poker
3599
VPP
|
$0.000398 | $1.1726 | 02-11-2021 |
1504
|
-99.97% | 294,375.35% |
|
||
| 3600 |
Sovi Universe
3600
SON
|
$0.00000441 | $0.003995 | 15-03-2022 |
1371
|
-99.89% | 90,472.24% |
|
33.812 Monedas Monitoreadas - Página 72 de 677