Cap Mercado $2.71T
0.45%
Volumen 24h $275.45B
-11.74%
BTC % 54.38%
-0.82%
ETH % 10.26%
-1.17%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
LogX Network
3551
LOGX
|
$0.000046 | $0.105979 | 24-09-2024 |
569
|
-99.96% | 231,958.88% |
|
||
| 3552 |
MoonBag
3552
$MBAG
|
$0.00000154 | $0.000168 | 15-10-2024 |
548
|
-99.08% | 10,778.74% |
|
||
| 3553 |
Ferrum Network
3553
FRM
|
$0.000157 | $1.2157 | 11-04-2021 |
1831
|
-99.99% | 773,955.30% |
|
||
| 3554 |
Hosico
3554
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
284
|
-99.94% | 161,996.86% |
|
||
| 3555 |
AvaXlauncher
3555
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1675
|
-99.98% | 483,734.65% |
|
||
| 3556 |
Xcel Swap
3556
XLD
|
$0.000774 | $0.894222 | 24-09-2021 |
1665
|
-99.91% | 115,458.38% |
|
||
| 3557 |
BOMO
3557
BOMO
|
$0.000118 | $0.020362 | 31-08-2025 |
228
|
-99.42% | 17,224.15% |
|
||
| 3558 |
Novacoin
3558
NVC
|
$0.019458 | $31.23 | 28-11-2013 |
4522
|
-99.94% | 160,424.91% |
|
||
| 3559 |
Social
3559
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3120
|
-99.89% | 90,823.90% |
|
||
| 3560 |
WELL3
3560
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
635
|
-99.58% | 23,439.27% |
|
||
| 3561 |
SolarX
3561
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
692
|
-99.70% | 33,070.58% |
|
||
| 3562 |
Duck DAO
3562
DUCKD
|
$0.001414 | $157.93 | 29-09-2021 |
1660
|
-100.00% | 11,165,733.23% |
|
||
| 3563 |
GoldenCat
3563
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
538
|
-99.27% | 13,568.45% |
|
||
| 3564 |
ZeroLend
3564
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
566
|
-99.90% | 101,504.70% |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1525
|
-99.99% | 1,552,296.42% |
|
||
| 3566 |
Motocoin
3566
MOTO
|
$0.002247 | $0.119819 | 30-07-2018 |
2817
|
-98.12% | 5,231.85% |
|
||
| 3567 |
Rubies
3567
RBIES
|
$0.003745 | $0.646341 | 18-06-2018 |
2859
|
-99.42% | 17,156.99% |
|
||
| 3568 |
Holy coin
3568
HOLY
|
$0.000043 | $0.006559 | 30-09-2025 |
198
|
-99.34% | 15,034.51% |
|
||
| 3569 |
Sugarchain
3569
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2304
|
-100.00% | 2,301,722.32% |
|
||
| 3570 |
Global X Uranium Tokenized ETF (Ondo)
3570
URAon
|
$55.68 | $55.11 | 15-04-2026 |
1
|
1.03% | - |
|
||
| 3571 |
Yacoin
3571
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1893
|
-94.70% | 1,787.41% |
|
||
| 3572 |
Verizon Tokenized Stock (Ondo)
3572
VZon
|
$46.18 | $52.09 | 16-03-2026 |
31
|
-11.34% | 12.79% |
|
||
| 3573 |
OAX
3573
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3021
|
-99.98% | 522,966.55% |
|
||
| 3574 |
Based Shiba Inu
3574
BSHIB
|
$0.00000472 | $0.002063 | 21-03-2024 |
756
|
-99.77% | 43,596.60% |
|
||
| 3575 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3575
BBAIon
|
$3.92 | $6.52 | 15-01-2026 |
91
|
-39.85% | 66.24% |
|
||
| 3576 |
CoTrader
3576
COT
|
$0.00000211 | $0.106487 | 27-03-2021 |
1846
|
-100.00% | 5,046,697.16% |
|
||
| 3577 |
Fireball
3577
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1612
|
-96.80% | 3,028.71% |
|
||
| 3578 |
bAlpha
3578
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1865
|
-99.98% | 637,173.60% |
|
||
| 3579 |
EDDASwap
3579
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1856
|
-99.86% | 71,378.71% |
|
||
| 3580 |
Portion
3580
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1858
|
-99.96% | 273,524.98% |
|
||
| 3581 |
Chirpley
3581
CHRP
|
$0.000100 | $0.036544 | 23-03-2024 |
754
|
-99.73% | 36,302.19% |
|
||
| 3582 |
Evan
3582
EVAN
|
$0.000041 | $0.085008 | 08-12-2024 |
494
|
-99.95% | 205,015.32% |
|
||
| 3583 |
GreenTrust
3583
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1083
|
-100.00% | 12,241,833,752.32% |
|
||
| 3584 |
Gifto
3584
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1164
|
-100.00% | 10,898,879.12% |
|
||
| 3585 |
Integritee Network
3585
TEER
|
$0.010315 | $5.09 | 13-01-2022 |
1554
|
-99.80% | 49,199.77% |
|
||
| 3586 |
US Brent Oil Fund Tokenized Stock (Ondo)
3586
BNOon
|
$48.16 | $55.52 | 07-04-2026 |
9
|
-13.25% | 15.28% |
|
||
| 3587 |
Akuma Inu
3587
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
461
|
-100.00% | 2,198,148.76% |
|
||
| 3588 |
Trumpius Maximus
3588
TRUMPIUS
|
$0.000881 | $0.409569 | 04-01-2025 |
467
|
-99.78% | 46,402.38% |
|
||
| 3589 |
Genaro Network
3589
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3018
|
-100.00% | 2,056,869.67% |
|
||
| 3590 |
Fringe Finance
3590
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1472
|
-99.70% | 33,046.93% |
|
||
| 3591 |
Sakai Vault
3591
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
838
|
-99.84% | 62,746.90% |
|
||
| 3592 |
Penguin Finance
3592
PEFI
|
$0.002137 | $4.61 | 25-08-2021 |
1695
|
-99.95% | 215,649.82% |
|
||
| 3593 | $35.60 | $75.23 | 20-01-2026 |
86
|
-52.67% | 111.29% |
|
|||
| 3594 |
HOQU
3594
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2641
|
-99.76% | 42,134.39% |
|
||
| 3595 |
2131KOBUSHIDE
3595
21
|
$0.000040 | $0.005331 | 29-01-2026 |
77
|
-99.25% | 13,171.54% |
|
||
| 3596 |
Vabble v2
3596
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
489
|
-99.24% | 13,052.61% |
|
||
| 3597 |
Nova Fox
3597
NFX
|
$0.004308 | $0.216258 | 28-08-2025 |
231
|
-98.01% | 4,920.19% |
|
||
| 3598 |
teleBTC
3598
TELEBTC
|
$74,761.65 | $125,521.75 | 06-10-2025 |
192
|
-40.44% | 67.90% |
|
||
| 3599 |
Naruto
3599
NARUTO
|
$0.00000036 | $0.000014 | 26-04-2023 |
1086
|
-97.47% | 3,858.49% |
|
||
| 3600 |
Indorse Token
3600
IND
|
$0.000749 | $0.564981 | 10-01-2018 |
3018
|
-99.87% | 75,319.19% |
|
34.491 Monedas Monitoreadas - Página 72 de 690