Cap Mercado $2.49T
-0.12%
Volumen 24h $91.72B
-7.58%
BTC % 53.83%
0.09%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ZeroLend
3551
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
555
|
-99.90% | 101,504.70% |
|
||
| 3552 |
GoldenCat
3552
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
527
|
-99.27% | 13,568.45% |
|
||
| 3553 |
Blendr Network
3553
BLENDR
|
$0.001101 | $4.25 | 31-03-2024 |
735
|
-99.97% | 385,488.15% |
|
||
| 3554 |
Bachi on Base
3554
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
248
|
-98.00% | 4,895.75% |
|
||
| 3555 |
Iungo
3555
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2982
|
-99.78% | 45,200.71% |
|
||
| 3556 |
MoonBag
3556
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
537
|
-99.11% | 11,181.65% |
|
||
| 3557 |
Centaur
3557
CNTR
|
$0.00000885 | $0.062670 | 29-11-2020 |
1953
|
-99.99% | 707,795.18% |
|
||
| 3558 |
Social
3558
SCL
|
$0.002605 | $2.42 | 30-09-2017 |
3109
|
-99.89% | 92,685.46% |
|
||
| 3559 |
Nova Fox
3559
NFX
|
$0.004707 | $0.216258 | 28-08-2025 |
220
|
-97.82% | 4,494.47% |
|
||
| 3560 |
AMC Entertainment Tokenized Stock (Ondo)
3560
AMCon
|
$1.1121 | $1.76 | 12-01-2026 |
83
|
-36.91% | 58.49% |
|
||
| 3561 |
Yacoin
3561
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1882
|
-94.70% | 1,787.41% |
|
||
| 3562 |
The Black Whale (blackwhale.fun)
3562
BLACKWHALE
|
$0.000044 | $0.007964 | 09-01-2026 |
86
|
-99.45% | 18,188.44% |
|
||
| 3563 |
Spike
3563
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
635
|
-99.62% | 26,520.25% |
|
||
| 3564 |
UniLayer
3564
LAYER
|
$0.001071 | $4.07 | 27-04-2021 |
1804
|
-99.97% | 380,091.91% |
|
||
| 3565 |
Xcel Swap
3565
XLD
|
$0.000738 | $0.894222 | 24-09-2021 |
1654
|
-99.92% | 121,045.47% |
|
||
| 3566 |
GoldMint
3566
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2976
|
-99.84% | 63,066.86% |
|
||
| 3567 |
Indorse Token
3567
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3007
|
-99.81% | 51,579.22% |
|
||
| 3568 |
EXRNchain
3568
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1852
|
-99.90% | 98,906.55% |
|
||
| 3569 |
Novacoin
3569
NVC
|
$0.018108 | $31.23 | 28-11-2013 |
4511
|
-99.94% | 172,385.64% |
|
||
| 3570 |
KCCPAD
3570
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1620
|
-99.93% | 143,748.69% |
|
||
| 3571 |
UNI
3571
UNI
|
$0.000042 | $0.036666 | 16-11-2024 |
505
|
-99.89% | 87,874.85% |
|
||
| 3572 |
Gifto
3572
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1153
|
-100.00% | 10,756,565.74% |
|
||
| 3573 |
AgeOfGods
3573
AOG
|
$0.000402 | $1.1138 | 05-01-2022 |
1551
|
-99.96% | 277,002.93% |
|
||
| 3574 |
Hosico
3574
HOSICO
|
$0.000042 | $0.073013 | 06-07-2025 |
273
|
-99.94% | 175,543.61% |
|
||
| 3575 |
Font
3575
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1828
|
-99.78% | 45,181.09% |
|
||
| 3576 |
Duck DAO
3576
DUCKD
|
$0.001312 | $157.93 | 29-09-2021 |
1649
|
-100.00% | 12,034,128.12% |
|
||
| 3577 |
Pickle Finance
3577
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2027
|
-99.97% | 357,113.59% |
|
||
| 3578 |
DePHY Network
3578
PHY
|
$0.000565 | $0.092610 | 26-07-2025 |
253
|
-99.39% | 16,279.57% |
|
||
| 3579 |
Portion
3579
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1847
|
-99.96% | 279,226.30% |
|
||
| 3580 |
Genaro Network
3580
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3007
|
-100.00% | 2,056,869.67% |
|
||
| 3581 |
Fringe Finance
3581
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1461
|
-99.70% | 33,057.10% |
|
||
| 3582 |
Won Chang
3582
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
202
|
-99.84% | 62,966.59% |
|
||
| 3583 |
BOMO
3583
BOMO
|
$0.000105 | $0.020362 | 31-08-2025 |
217
|
-99.48% | 19,267.63% |
|
||
| 3584 |
RTX Tokenized Stock (Ondo)
3584
RTXon
|
$197.46 | $218.02 | 02-03-2026 |
34
|
-9.43% | 10.41% |
|
||
| 3585 |
Bitcoin AI
3585
BITCOINAI1
|
$0.001898 | $0.179308 | 09-09-2025 |
208
|
-98.94% | 9,345.94% |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000439 | $0.002063 | 21-03-2024 |
745
|
-99.79% | 46,911.92% |
|
||
| 3587 | $34.51 | $75.23 | 20-01-2026 |
75
|
-54.13% | 118.01% |
|
|||
| 3588 |
PolkaWar
3588
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1587
|
-99.96% | 252,003.78% |
|
||
| 3589 |
PHASMA / DOGMI
3589
PHASMA
|
$0.00000159 | $0.000092 | 22-12-2024 |
469
|
-98.27% | 5,678.93% |
|
||
| 3590 |
Mambo
3590
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
305
|
-99.32% | 14,602.11% |
|
||
| 3591 |
Blockchain Cuties Universe
3591
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1845
|
-99.89% | 95,120.13% |
|
||
| 3592 |
SmartCash
3592
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3004
|
-100.00% | 12,629,166.32% |
|
||
| 3593 |
Sakai Vault
3593
SAKAI
|
$0.018565 | $12.19 | 30-12-2023 |
827
|
-99.85% | 65,567.87% |
|
||
| 3594 |
BSX
3594
BSX
|
$0.000204 | $28,861.51 | 20-01-2025 |
440
|
-100.00% | 14,173,853,860.89% |
|
||
| 3595 |
Monsterra
3595
MSTR
|
$0.000390 | $0.574172 | 28-08-2022 |
1316
|
-99.93% | 147,230.56% |
|
||
| 3596 |
Vabble v2
3596
VFX
|
$0.000264 | $0.036159 | 13-12-2024 |
478
|
-99.27% | 13,605.73% |
|
||
| 3597 |
Chirpley
3597
CHRP
|
$0.000093 | $0.036544 | 23-03-2024 |
743
|
-99.75% | 39,276.93% |
|
||
| 3598 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3598
BBAIon
|
$3.58 | $6.52 | 15-01-2026 |
80
|
-45.08% | 82.09% |
|
||
| 3599 |
Penguin Finance
3599
PEFI
|
$0.001992 | $4.61 | 25-08-2021 |
1684
|
-99.96% | 231,430.13% |
|
||
| 3600 |
Cogito Protocol
3600
CGV
|
$0.000394 | $0.297893 | 28-03-2024 |
738
|
-99.87% | 75,445.36% |
|
34.457 Monedas Monitoreadas - Página 72 de 690