Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Hiblocks
3551
HIBS
|
$0.00000606 | $0.025591 | 08-04-2021 |
1735
|
-99.98% | 421,990.05% |
|
||
| 3552 |
ZoRobotics
3552
ZORO
|
$0.004900 | $0.305336 | 10-06-2025 |
211
|
-98.40% | 6,131.16% |
|
||
| 3553 |
Aiagent.app
3553
AAA
|
$0.000060 | $0.003547 | 30-01-2025 |
342
|
-98.30% | 5,776.81% |
|
||
| 3554 |
TAIKAI
3554
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
395
|
-93.15% | 1,359.75% |
|
||
| 3555 |
VIX777
3555
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
365
|
-97.38% | 3,723.33% |
|
||
| 3556 |
Olyseum
3556
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1785
|
-100.00% | 5,437,981.32% |
|
||
| 3557 |
XRPayNet
3557
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1281
|
-99.93% | 141,630.53% |
|
||
| 3558 |
JustLiquidity
3558
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1780
|
-99.99% | 742,260.61% |
|
||
| 3559 |
UBIX.Network
3559
UBX
|
$0.00000129 | $0.005141 | 10-04-2021 |
1733
|
-99.97% | 399,678.38% |
|
||
| 3560 |
Sakai Vault
3560
SAKAI
|
$0.028141 | $12.19 | 30-12-2023 |
739
|
-99.77% | 43,221.41% |
|
||
| 3561 |
Vertex Protocol
3561
VRTX
|
$0.000110 | $0.530586 | 28-11-2023 |
771
|
-99.98% | 482,478.58% |
|
||
| 3562 |
Baby
3562
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
632
|
-99.93% | 150,301.19% |
|
||
| 3563 |
Baby Trump
3563
BABYTRUMP
|
$0.000131 | $0.024716 | 29-05-2024 |
588
|
-99.47% | 18,810.11% |
|
||
| 3564 |
Regret
3564
REGRET
|
$0.000058 | $0.001725 | 04-10-2025 |
95
|
-96.66% | 2,896.79% |
|
||
| 3565 |
Vixco
3565
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1045
|
-99.76% | 41,092.14% |
|
||
| 3566 |
Metaverser
3566
MTVT
|
$0.000343 | $0.023000 | 27-09-2022 |
1198
|
-98.51% | 6,609.38% |
|
||
| 3567 |
Rublix
3567
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2805
|
-99.62% | 26,430.05% |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1562
|
-99.20% | 12,377.17% |
|
||
| 3569 |
The Moon Metaverse
3569
2MOON
|
$0.00000090 | $0.000139 | 21-04-2024 |
626
|
-99.35% | 15,349.76% |
|
||
| 3570 |
HODL (hodl_bnbcto)
3570
HODLBNBCTO1
|
$0.000057 | $0.021252 | 08-10-2025 |
91
|
-99.73% | 37,297.65% |
|
||
| 3571 |
Wall St. Bull
3571
WBULL
|
$0.000057 | $0.019618 | 08-10-2025 |
91
|
-99.71% | 34,560.21% |
|
||
| 3572 |
Noggles
3572
NOGS
|
$0.00000195 | $0.000268 | 26-04-2024 |
621
|
-99.27% | 13,620.58% |
|
||
| 3573 |
Lynex
3573
LYNX
|
$0.001934 | $0.481472 | 29-03-2024 |
649
|
-99.60% | 24,800.19% |
|
||
| 3574 |
Metagalaxy Land
3574
MEGALAND
|
$0.000056 | $0.000607 | 19-03-2024 |
659
|
-90.78% | 984.67% |
|
||
| 3575 |
8PAY
3575
8PAY
|
$0.000923 | $476.13 | 04-09-2021 |
1586
|
-100.00% | 51,590,987.85% |
|
||
| 3576 |
King DAG
3576
KDAG
|
$0.001015 | $2.23 | 10-04-2021 |
1733
|
-99.95% | 219,225.53% |
|
||
| 3577 |
Indorse Token
3577
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2919
|
-99.81% | 51,579.22% |
|
||
| 3578 |
Wet Ass Pussy
3578
WAP
|
$0.000055 | $0.035268 | 12-10-2024 |
452
|
-99.84% | 63,972.66% |
|
||
| 3579 |
Janet
3579
JANET
|
$0.000055 | $0.018100 | 22-10-2024 |
442
|
-99.70% | 32,852.25% |
|
||
| 3580 |
HanChain
3580
HAN
|
$0.000654 | $16.44 | 18-05-2023 |
965
|
-100.00% | 2,514,935.58% |
|
||
| 3581 |
Vega Protocol
3581
VEGA
|
$0.000877 | $22.77 | 12-09-2021 |
1578
|
-100.00% | 2,595,797.95% |
|
||
| 3582 |
Real Sociedad Fan Token
3582
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
229
|
-95.02% | 1,906.10% |
|
||
| 3583 |
Angola
3583
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1063
|
-99.99% | 1,766,068.53% |
|
||
| 3584 |
The Coop Network
3584
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1505
|
-99.55% | 21,916.38% |
|
||
| 3585 |
Duck DAO
3585
DUCKD
|
$0.001720 | $157.93 | 29-09-2021 |
1561
|
-100.00% | 9,179,405.59% |
|
||
| 3586 |
Prophex
3586
PPX
|
$0.000767 | $0.112816 | 15-11-2025 |
53
|
-99.32% | 14,601.19% |
|
||
| 3587 |
OpenVision
3587
VISION
|
$0.000054 | $0.007749 | 27-06-2025 |
194
|
-99.31% | 14,355.97% |
|
||
| 3588 |
Umbrella Network
3588
UMB
|
$0.000182 | $2.58 | 10-02-2021 |
1792
|
-99.99% | 1,418,300.71% |
|
||
| 3589 |
APY.Finance
3589
APY
|
$0.000801 | $7.00 | 13-02-2021 |
1789
|
-99.99% | 873,803.16% |
|
||
| 3590 |
MOODENG (moodengbnb.com)
3590
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
434
|
-98.75% | 7,888.11% |
|
||
| 3591 |
Orion Money
3591
ORION
|
$0.000550 | $2.61 | 16-11-2021 |
1513
|
-99.98% | 474,636.28% |
|
||
| 3592 |
YachtsCoin
3592
YTC
|
$0.000051 | $0.008557 | 27-03-2025 |
286
|
-99.40% | 16,604.01% |
|
||
| 3593 |
Cat Gold Miner
3593
CATGOLD
|
$0.000021 | $0.001799 | 09-01-2025 |
363
|
-98.82% | 8,393.83% |
|
||
| 3594 |
KILL BIG BEAUTIFUL BILL
3594
KBBB
|
$0.000051 | $0.055792 | 06-06-2025 |
215
|
-99.91% | 110,000.28% |
|
||
| 3595 |
Machine Xchange Coin
3595
MXC
|
$0.000016 | $0.134609 | 19-01-2022 |
1449
|
-99.99% | 835,877.84% |
|
||
| 3596 |
LeaCoin
3596
LEA
|
$0.000124 | $0.007085 | 30-01-2018 |
2899
|
-98.25% | 5,609.80% |
|
||
| 3597 |
DeHive
3597
DHV
|
$0.012490 | $20,932.66 | 19-01-2022 |
1449
|
-100.00% | 167,596,462.34% |
|
||
| 3598 |
Moutai
3598
MOUTAI
|
$0.000072 | $0.113797 | 15-04-2024 |
632
|
-99.94% | 159,040.93% |
|
||
| 3599 |
Baby Ripple (babyxrp.xyz)
3599
BABYXRP
|
$0.000050 | $0.003517 | 10-12-2024 |
393
|
-98.59% | 6,980.38% |
|
||
| 3600 |
Hokkaidu Inu
3600
HOKK
|
$0.000050 | $0.007312 | 29-08-2025 |
131
|
-99.32% | 14,629.64% |
|
33.903 Monedas Monitoreadas - Página 72 de 679