Cap Mercado $2.54T
4.34%
Volumen 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mint Club
3551
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1543
|
-99.88% | 82,795.78% |
|
||
| 3552 |
Noggles
3552
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
652
|
-99.28% | 13,863.93% |
|
||
| 3553 |
PHASMA / DOGMI
3553
PHASMA
|
$0.00000223 | $0.000092 | 22-12-2024 |
412
|
-97.57% | 4,010.44% |
|
||
| 3554 |
Bitcoin AI
3554
BITCOINAI1
|
$0.002616 | $0.179308 | 09-09-2025 |
151
|
-98.54% | 6,753.23% |
|
||
| 3555 |
Rubies
3555
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2791
|
-99.13% | 11,420.76% |
|
||
| 3556 |
Fuku-Kun (fukutoken.xyz)
3556
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
543
|
-99.26% | 13,469.13% |
|
||
| 3557 |
Solrise Finance
3557
SLRS
|
$0.000344 | $1.1041 | 13-09-2021 |
1608
|
-99.97% | 320,810.90% |
|
||
| 3558 |
The Coop Network
3558
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1536
|
-99.55% | 21,916.38% |
|
||
| 3559 |
USAcoin
3559
USACOIN
|
$0.002690 | $1.1224 | 22-12-2024 |
412
|
-99.76% | 41,629.13% |
|
||
| 3560 |
BoringDAO (New)
3560
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1537
|
-99.96% | 254,399.53% |
|
||
| 3561 |
bitSmiley
3561
SMILE
|
$0.000715 | $0.480838 | 06-11-2024 |
458
|
-99.85% | 67,154.19% |
|
||
| 3562 |
Aster Inu
3562
ASTERINU
|
$0.000053 | $0.007017 | 26-09-2025 |
134
|
-99.24% | 13,085.98% |
|
||
| 3563 |
Spores Network
3563
SPO
|
$0.000050 | $0.112085 | 20-08-2021 |
1632
|
-99.96% | 226,070.02% |
|
||
| 3564 |
Mist
3564
MIST
|
$0.000930 | $0.386995 | 09-05-2021 |
1735
|
-99.76% | 41,511.35% |
|
||
| 3565 |
DOGWIFHOOD
3565
WIF
|
$0.000052 | $0.004219 | 04-06-2024 |
613
|
-98.76% | 7,955.70% |
|
||
| 3566 |
Social
3566
SCL
|
$0.003120 | $2.42 | 30-09-2017 |
3052
|
-99.87% | 77,383.73% |
|
||
| 3567 |
Janet
3567
JANET
|
$0.000052 | $0.018100 | 22-10-2024 |
473
|
-99.71% | 34,695.64% |
|
||
| 3568 |
Pacu Jalur
3568
BOATKID
|
$0.000052 | $0.005316 | 24-08-2025 |
167
|
-99.03% | 10,157.96% |
|
||
| 3569 |
Izzy
3569
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
474
|
-99.10% | 10,998.06% |
|
||
| 3570 |
Alpha Arena
3570
ARENA
|
$0.000052 | $0.001496 | 26-10-2025 |
104
|
-96.52% | 2,777.27% |
|
||
| 3571 |
GameCredits
3571
GAME
|
$0.000265 | $6.90 | 09-01-2018 |
2951
|
-100.00% | 2,602,367.08% |
|
||
| 3572 |
Don’t Burn Capital
3572
DBC
|
$0.000055 | $0.005139 | 07-07-2025 |
215
|
-98.92% | 9,198.03% |
|
||
| 3573 |
MAX
3573
MAX
|
$0.000051 | $0.113695 | 22-01-2025 |
381
|
-99.96% | 222,844.23% |
|
||
| 3574 |
Klaus
3574
KLAUS
|
$0.000051 | $0.050261 | 17-10-2024 |
478
|
-99.90% | 98,478.99% |
|
||
| 3575 |
Perlin
3575
PERL
|
$0.000104 | $0.296958 | 05-04-2021 |
1769
|
-99.97% | 285,997.83% |
|
||
| 3576 |
Esporte Clube Bahia Fan Token
3576
BAHIA
|
$0.039332 | $0.490766 | 17-02-2025 |
355
|
-91.99% | 1,147.75% |
|
||
| 3577 |
CryptoBlades
3577
SKILL
|
$0.065307 | $858.99 | 22-07-2021 |
1661
|
-99.99% | 1,315,216.98% |
|
||
| 3578 |
Penguin Finance
3578
PEFI
|
$0.002125 | $4.61 | 25-08-2021 |
1627
|
-99.95% | 216,869.85% |
|
||
| 3579 |
Monsterra
3579
MSTR
|
$0.000513 | $0.574172 | 28-08-2022 |
1259
|
-99.91% | 111,867.63% |
|
||
| 3580 |
ZAP
3580
ZAP
|
$0.000623 | $0.253058 | 09-10-2024 |
486
|
-99.75% | 40,517.67% |
|
||
| 3581 |
MixMob
3581
MXM
|
$0.000149 | $0.134046 | 01-03-2024 |
708
|
-99.89% | 89,818.51% |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$224.81 | $229.59 | 02-02-2026 |
5
|
-2.08% | 2.13% |
|
||
| 3583 |
Nyzo
3583
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1749
|
-99.97% | 305,101.65% |
|
||
| 3584 |
Hawk Tuah
3584
HAWKTUAH
|
$0.000058 | $0.035804 | 22-06-2024 |
595
|
-99.84% | 61,840.94% |
|
||
| 3585 |
MOODENG (moodengbnb.com)
3585
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
465
|
-98.81% | 8,305.78% |
|
||
| 3586 |
PACcoin - PAC Protocol
3586
PAC
|
$0.00000284 | $0.019088 | 24-03-2021 |
1781
|
-99.99% | 672,263.51% |
|
||
| 3587 |
Baby BitCoin
3587
BABYBTC
|
$0.000049 | $0.008982 | 16-11-2024 |
448
|
-99.45% | 18,063.30% |
|
||
| 3588 |
ArQmA
3588
ARQ
|
$0.002892 | $0.216900 | 18-06-2021 |
1695
|
-98.67% | 7,399.41% |
|
||
| 3589 |
Xcel Swap
3589
XLD
|
$0.000850 | $0.894222 | 24-09-2021 |
1597
|
-99.90% | 105,086.25% |
|
||
| 3590 |
Adzcoin
3590
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3608
|
-99.89% | 93,331.85% |
|
||
| 3591 |
BabyUnicorn
3591
BABYU
|
$0.000049 | $0.000568 | 21-09-2025 |
139
|
-91.36% | 1,057.44% |
|
||
| 3592 |
BOMO
3592
BOMO
|
$0.000129 | $0.020362 | 31-08-2025 |
160
|
-99.37% | 15,726.52% |
|
||
| 3593 |
Alliance Fan Token
3593
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1782
|
-99.77% | 43,342.01% |
|
||
| 3594 |
DecentralGPT
3594
DGC
|
$0.00000031 | $0.000074 | 20-08-2025 |
171
|
-99.58% | 23,679.62% |
|
||
| 3595 |
GoldenCat
3595
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
470
|
-99.20% | 12,413.37% |
|
||
| 3596 |
Vidya
3596
VIDYA
|
$0.001401 | $0.553332 | 02-04-2022 |
1407
|
-99.75% | 39,396.46% |
|
||
| 3597 |
Hana
3597
HANA
|
$0.00000555 | $0.003418 | 30-09-2024 |
495
|
-99.84% | 61,467.45% |
|
||
| 3598 |
EDDASwap
3598
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1788
|
-99.84% | 62,043.41% |
|
||
| 3599 |
FaraLand
3599
FARA
|
$0.002093 | $5.95 | 28-07-2021 |
1655
|
-99.96% | 284,368.04% |
|
||
| 3600 |
bAlpha
3600
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1797
|
-99.98% | 561,896.84% |
|
34.202 Monedas Monitoreadas - Página 72 de 685