Cap Mercado $3.30T
-2.21%
Volumen 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Real Sociedad Fan Token
3551
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
204
|
-95.02% | 1,906.10% |
|
||
| 3552 |
EquityPay
3552
EQPAY
|
$0.009501 | $0.551015 | 31-07-2023 |
866
|
-98.28% | 5,699.45% |
|
||
| 3553 |
UniLayer
3553
LAYER
|
$0.001352 | $4.07 | 27-04-2021 |
1691
|
-99.97% | 301,093.54% |
|
||
| 3554 |
The Coop Network
3554
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1480
|
-99.55% | 21,916.38% |
|
||
| 3555 |
KingdomStarter
3555
KDG
|
$0.000101 | $0.280556 | 11-04-2021 |
1707
|
-99.96% | 277,854.53% |
|
||
| 3556 |
Ronaldinho Coin
3556
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
285
|
-99.93% | 135,365.33% |
|
||
| 3557 |
JustLiquidity
3557
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1755
|
-99.99% | 824,340.04% |
|
||
| 3558 |
retardcoin
3558
RETARD
|
$0.000053 | $0.010549 | 24-05-2025 |
203
|
-99.50% | 19,733.81% |
|
||
| 3559 |
StakedZEN
3559
STZEN
|
$3.31 | $773.67 | 16-11-2021 |
1488
|
-99.57% | 23,303.24% |
|
||
| 3560 |
New BitShares
3560
NBS
|
$0.000020 | $0.052125 | 05-04-2021 |
1713
|
-99.96% | 255,752.89% |
|
||
| 3561 |
Duck DAO
3561
DUCKD
|
$0.001684 | $157.93 | 29-09-2021 |
1536
|
-100.00% | 9,376,881.17% |
|
||
| 3562 |
ChainAware.ai
3562
AWARE
|
$0.001429 | $0.079514 | 22-01-2025 |
325
|
-98.20% | 5,464.13% |
|
||
| 3563 |
Vega Protocol
3563
VEGA
|
$0.000841 | $22.77 | 12-09-2021 |
1553
|
-100.00% | 2,708,189.92% |
|
||
| 3564 |
Hokkaidu Inu
3564
HOKK
|
$0.000052 | $0.007312 | 29-08-2025 |
106
|
-99.29% | 13,993.10% |
|
||
| 3565 |
Polinate
3565
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1537
|
-99.28% | 13,807.02% |
|
||
| 3566 |
UnoRe
3566
UNORE
|
$0.000456 | $1.2334 | 03-06-2021 |
1654
|
-99.96% | 270,398.91% |
|
||
| 3567 |
APY.Finance
3567
APY
|
$0.000764 | $7.00 | 13-02-2021 |
1764
|
-99.99% | 916,192.35% |
|
||
| 3568 |
SONM (Old)
3568
SNM
|
$0.000140 | $4.53 | 20-11-2022 |
1119
|
-100.00% | 3,223,838.11% |
|
||
| 3569 |
Reboot
3569
GG
|
$0.000310 | $0.444651 | 29-12-2023 |
715
|
-99.93% | 143,146.84% |
|
||
| 3570 |
Onigiri
3570
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
493
|
-99.64% | 28,049.36% |
|
||
| 3571 |
Pochita
3571
POCHITA
|
$0.000050 | $0.017065 | 04-10-2024 |
435
|
-99.71% | 33,888.47% |
|
||
| 3572 |
KeyFi
3572
KEYFI
|
$0.018627 | $5.86 | 16-11-2021 |
1488
|
-99.68% | 31,351.85% |
|
||
| 3573 |
FuturoCoin
3573
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2745
|
-99.97% | 372,905.47% |
|
||
| 3574 |
Machine Xchange Coin
3574
MXC
|
$0.000016 | $0.134609 | 19-01-2022 |
1424
|
-99.99% | 842,629.30% |
|
||
| 3575 |
Brawl AI Layer
3575
BRAWL
|
$0.00000561 | $0.000951 | 07-01-2025 |
340
|
-99.41% | 16,840.99% |
|
||
| 3576 |
NevaCoin
3576
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
883
|
-99.64% | 27,488.52% |
|
||
| 3577 |
KIMCHI.finance
3577
KIMCHI
|
$0.00000935 | $10.04 | 02-09-2020 |
1928
|
-100.00% | 107,376,990.84% |
|
||
| 3578 |
Baby
3578
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
607
|
-99.94% | 177,373.40% |
|
||
| 3579 |
RealGOAT
3579
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
513
|
-99.95% | 218,323.23% |
|
||
| 3580 |
Alliance Fan Token
3580
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1726
|
-99.77% | 43,342.01% |
|
||
| 3581 |
UniX Gaming
3581
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1459
|
-99.99% | 939,954.79% |
|
||
| 3582 |
BSX
3582
BSX
|
$0.000257 | $28,861.51 | 20-01-2025 |
327
|
-100.00% | 11,240,437,704.16% |
|
||
| 3583 |
Morpheus Labs
3583
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1424
|
-100.00% | 25,398,716.11% |
|
||
| 3584 |
Effect.AI
3584
EFX
|
$0.000192 | $0.178293 | 18-03-2021 |
1731
|
-99.89% | 92,899.70% |
|
||
| 3585 |
Oddz
3585
ODDZ
|
$0.000487 | $490.36 | 19-01-2022 |
1424
|
-100.00% | 100,661,352.98% |
|
||
| 3586 |
Baby Ripple (babyxrp.xyz)
3586
BABYXRP
|
$0.000048 | $0.003517 | 10-12-2024 |
368
|
-98.63% | 7,195.52% |
|
||
| 3587 |
sunpepe
3587
SUNPEPE
|
$0.000048 | $0.005744 | 25-08-2024 |
475
|
-99.16% | 11,832.47% |
|
||
| 3588 |
APYSwap
3588
APYS
|
$0.002639 | $3.60 | 07-04-2021 |
1711
|
-99.93% | 136,227.20% |
|
||
| 3589 |
Jade Currency
3589
JADE
|
$0.000894 | $0.482649 | 22-08-2021 |
1574
|
-99.81% | 53,910.57% |
|
||
| 3590 |
Bao Finance
3590
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1774
|
-99.98% | 488,858.46% |
|
||
| 3591 |
bitSmiley
3591
SMILE
|
$0.000690 | $0.480838 | 06-11-2024 |
402
|
-99.86% | 69,547.18% |
|
||
| 3592 |
Hiblocks
3592
HIBS
|
$0.00000470 | $0.025591 | 08-04-2021 |
1710
|
-99.98% | 543,933.16% |
|
||
| 3593 |
Valentine
3593
VALENTINE
|
$0.000047 | $0.004202 | 19-07-2025 |
147
|
-98.87% | 8,772.05% |
|
||
| 3594 |
DEEPSPACE
3594
DPS
|
$0.000890 | $0.870100 | 13-11-2021 |
1491
|
-99.90% | 97,690.77% |
|
||
| 3595 |
Ubex
3595
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2631
|
-99.96% | 243,369.26% |
|
||
| 3596 |
keyTango
3596
TANGO
|
$0.004715 | $4.58 | 12-03-2021 |
1737
|
-99.90% | 97,020.20% |
|
||
| 3597 |
CryptoBlades
3597
SKILL
|
$0.063478 | $858.99 | 22-07-2021 |
1605
|
-99.99% | 1,353,105.16% |
|
||
| 3598 |
Privix new
3598
PRIVIX
|
$0.002220 | $0.389589 | 20-09-2025 |
84
|
-99.43% | 17,447.00% |
|
||
| 3599 |
ZAIBOT
3599
ZAI
|
$0.008853 | $0.570154 | 12-03-2024 |
641
|
-98.45% | 6,340.36% |
|
||
| 3600 |
Jarvis Network
3600
JRT
|
$0.001599 | $0.302782 | 14-08-2020 |
1947
|
-99.47% | 18,836.14% |
|
33.806 Monedas Monitoreadas - Página 72 de 677