Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
EasyFi
3551
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1857
|
-99.98% | 560,276.32% |
|
||
| 3552 |
Applied Materials Tokenized Stock (Ondo)
3552
AMATon
|
$428.85 | $429.19 | 06-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 3553 |
The Black Whale (blackwhale.fun)
3553
BLACKWHALE
|
$0.000050 | $0.007964 | 09-01-2026 |
118
|
-99.37% | 15,827.91% |
|
||
| 3554 |
XCAD Network
3554
XCAD
|
$0.000258 | $9.06 | 20-01-2022 |
1568
|
-100.00% | 3,515,998.17% |
|
||
| 3555 |
CyberFi Token
3555
CFITK
|
$0.020905 | $1,014.40 | 19-01-2022 |
1569
|
-100.00% | 4,852,421.11% |
|
||
| 3556 |
FaraLand
3556
FARA
|
$0.002169 | $5.95 | 28-07-2021 |
1744
|
-99.96% | 274,294.89% |
|
||
| 3557 |
Spores Network
3557
SPO
|
$0.000047 | $0.112085 | 20-08-2021 |
1721
|
-99.96% | 239,280.95% |
|
||
| 3558 |
Aster Dog
3558
ADOG
|
$0.000053 | $0.003910 | 04-10-2025 |
215
|
-98.65% | 7,299.09% |
|
||
| 3559 |
Mint Club
3559
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1632
|
-99.89% | 92,548.22% |
|
||
| 3560 |
AvaXlauncher
3560
AVXL
|
$0.000074 | $0.326937 | 14-09-2021 |
1696
|
-99.98% | 441,044.70% |
|
||
| 3561 |
WaultSwap
3561
WEX
|
$0.00000667 | $0.098525 | 14-06-2021 |
1788
|
-99.99% | 1,477,043.63% |
|
||
| 3562 |
Seagate Tokenized Stock (Ondo)
3562
STXon
|
$780.34 | $794.34 | 06-05-2026 |
1
|
-1.76% | 1.79% |
|
||
| 3563 |
Galaxy Digital Tokenized Stock (Ondo)
3563
GLXYon
|
$30.90 | $31.66 | 06-05-2026 |
1
|
-2.42% | 2.48% |
|
||
| 3564 |
Doge Base
3564
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
225
|
-98.11% | 5,192.75% |
|
||
| 3565 |
Based Shiba Inu
3565
BSHIB
|
$0.00000536 | $0.002063 | 21-03-2024 |
777
|
-99.74% | 38,424.15% |
|
||
| 3566 |
Swingby
3566
SWINGBY
|
$0.000054 | $1.1320 | 19-02-2021 |
1903
|
-100.00% | 2,084,967.29% |
|
||
| 3567 |
Nyan Heroes
3567
NYAN
|
$0.000510 | $0.420160 | 21-05-2024 |
716
|
-99.88% | 82,349.53% |
|
||
| 3568 |
Naruto
3568
NARUTO
|
$0.00000042 | $0.000014 | 26-04-2023 |
1107
|
-97.03% | 3,267.53% |
|
||
| 3569 |
Triadmarkets
3569
TRIAD
|
$0.000242 | $0.000213 | 26-03-2026 |
42
|
13.36% | - |
|
||
| 3570 |
Chirpley
3570
CHRP
|
$0.000116 | $0.036544 | 23-03-2024 |
775
|
-99.68% | 31,310.98% |
|
||
| 3571 |
Moby
3571
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
654
|
-98.80% | 8,234.44% |
|
||
| 3572 |
SolarX
3572
SXCH
|
$0.000369 | $0.113825 | 24-05-2024 |
713
|
-99.68% | 30,751.60% |
|
||
| 3573 |
AssetMantle
3573
MNTL
|
$0.000021 | $0.204087 | 11-05-2022 |
1457
|
-99.99% | 990,467.35% |
|
||
| 3574 |
Hosico
3574
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
305
|
-99.94% | 154,841.94% |
|
||
| 3575 |
HODL (hodl_bnbcto)
3575
HODLBNBCTO1
|
$0.000047 | $0.021252 | 08-10-2025 |
211
|
-99.78% | 44,860.41% |
|
||
| 3576 |
Wombat Exchange
3576
WOM
|
$0.000806 | $1.2345 | 01-09-2022 |
1344
|
-99.93% | 153,008.85% |
|
||
| 3577 |
Boost
3577
BOOST
|
$0.000064 | $0.190070 | 28-10-2025 |
191
|
-99.97% | 297,950.41% |
|
||
| 3578 |
Cyclone Protocol
3578
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1569
|
-100.00% | 558,973,995.17% |
|
||
| 3579 |
Ubex
3579
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2776
|
-99.96% | 243,369.26% |
|
||
| 3580 |
Titcoin
3580
TITC
|
$0.000702 | $10.21 | 11-02-2022 |
1546
|
-99.99% | 1,453,256.33% |
|
||
| 3581 |
SpaceFalcon
3581
FCON
|
$0.00000269 | $0.006227 | 17-02-2022 |
1540
|
-99.96% | 231,297.99% |
|
||
| 3582 |
Fuku-Kun (fukutoken.xyz)
3582
FUKU
|
$0.00000015 | $0.000023 | 13-08-2024 |
632
|
-99.36% | 15,621.47% |
|
||
| 3583 |
Novacoin
3583
NVC
|
$0.019461 | $31.23 | 28-11-2013 |
4543
|
-99.94% | 160,393.81% |
|
||
| 3584 |
Opal
3584
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3354
|
-99.69% | 32,378.94% |
|
||
| 3585 |
Trumpius Maximus
3585
TRUMPIUS
|
$0.001003 | $0.409569 | 04-01-2025 |
488
|
-99.75% | 40,715.00% |
|
||
| 3586 |
Snap Tokenized Stock (Ondo)
3586
SNAPon
|
$6.12 | $8.51 | 08-01-2026 |
119
|
-28.13% | 39.14% |
|
||
| 3587 |
Mist
3587
MIST
|
$0.000819 | $0.386995 | 09-05-2021 |
1824
|
-99.79% | 47,166.12% |
|
||
| 3588 |
Pickle Finance
3588
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2059
|
-99.97% | 319,006.00% |
|
||
| 3589 |
Bachi on Base
3589
BACHI
|
$0.000078 | $0.003750 | 31-07-2025 |
280
|
-97.92% | 4,709.14% |
|
||
| 3590 |
Social
3590
SCL
|
$0.002733 | $2.42 | 30-09-2017 |
3141
|
-99.89% | 88,330.42% |
|
||
| 3591 |
Analog Devices Tokenized Stock (Ondo)
3591
ADIon
|
$420.22 | $418.53 | 06-05-2026 |
1
|
0.40% | - |
|
||
| 3592 |
GreenTrust
3592
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1104
|
-100.00% | 12,241,833,752.32% |
|
||
| 3593 |
XP NETWORK
3593
XPNET
|
$0.000342 | $0.116529 | 02-11-2021 |
1647
|
-99.71% | 34,013.38% |
|
||
| 3594 |
XOCIETY
3594
XO
|
$0.000060 | $0.010631 | 26-06-2025 |
315
|
-99.44% | 17,658.37% |
|
||
| 3595 |
Courage The Dog
3595
CCDOG
|
$0.000043 | $0.007128 | 12-08-2025 |
268
|
-99.40% | 16,460.18% |
|
||
| 3596 |
retardcoin
3596
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
348
|
-99.58% | 23,637.46% |
|
||
| 3597 |
Blue Protocol
3597
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3040
|
-99.97% | 292,502.98% |
|
||
| 3598 |
Rubies
3598
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2880
|
-99.42% | 17,212.08% |
|
||
| 3599 |
GoldenCat
3599
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
559
|
-99.26% | 13,361.35% |
|
||
| 3600 |
Verizon Tokenized Stock (Ondo)
3600
VZon
|
$48.56 | $52.09 | 16-03-2026 |
52
|
-6.79% | 7.28% |
|
34.593 Monedas Monitoreadas - Página 72 de 692