Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
BNbitcoin
3551
BNBTC
|
$0.000876 | $0.561939 | 26-06-2021 |
1795
|
-99.84% | 64,066.05% |
|
||
| 3552 |
Aether Games
3552
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
809
|
-99.99% | 1,289,518.08% |
|
||
| 3553 |
Deere Tokenized Stock (Ondo)
3553
DEon
|
$529.80 | $669.43 | 19-02-2026 |
96
|
-20.86% | 26.36% |
|
||
| 3554 |
Minu
3554
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
825
|
-99.86% | 68,876.15% |
|
||
| 3555 |
DORK LORD
3555
DLORD
|
$0.00000951 | $0.015732 | 28-04-2024 |
758
|
-99.94% | 165,409.92% |
|
||
| 3556 | $224.65 | $236.35 | 15-04-2026 |
41
|
-4.95% | 5.21% |
|
|||
| 3557 |
Northrop Grumman Tokenized Stock (Ondo)
3557
NOCon
|
$552.87 | $712.59 | 02-04-2026 |
54
|
-22.41% | 28.89% |
|
||
| 3558 |
End Federal Reserve
3558
EFR
|
$0.00000869 | $0.023479 | 21-11-2024 |
551
|
-99.96% | 269,957.46% |
|
||
| 3559 |
Phore
3559
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3055
|
-100.00% | 3,375,227.82% |
|
||
| 3560 |
Soarchain
3560
SOAR
|
$0.000083 | $0.021872 | 06-01-2025 |
505
|
-99.62% | 26,391.22% |
|
||
| 3561 |
Exodus Movement Tokenized Stock (Ondo)
3561
EXODon
|
$7.28 | $9.02 | 22-04-2026 |
34
|
-19.32% | 23.95% |
|
||
| 3562 |
Puffverse
3562
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
364
|
-99.94% | 166,244.78% |
|
||
| 3563 |
Lil Bub
3563
BUB
|
$0.00000813 | $0.043203 | 30-08-2024 |
634
|
-99.98% | 531,109.76% |
|
||
| 3564 |
SAFEMOON
3564
SMOON
|
$0.00000871 | $0.002255 | 30-08-2025 |
269
|
-99.61% | 25,793.24% |
|
||
| 3565 |
Kryptomon
3565
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1650
|
-99.98% | 557,466.93% |
|
||
| 3566 |
Corgi Inu (corgibnb.com)
3566
CORGI
|
$0.00000922 | $0.008266 | 28-12-2024 |
514
|
-99.89% | 89,535.18% |
|
||
| 3567 |
KILT Protocol
3567
KILT
|
$0.000039 | $13.17 | 26-11-2021 |
1642
|
-100.00% | 33,516,120.34% |
|
||
| 3568 |
Magic GPT Game
3568
MGPT
|
$0.001014 | $1.51 | 01-10-2024 |
602
|
-99.93% | 148,743.05% |
|
||
| 3569 |
死了么
3569
死了么
|
$0.00000744 | $0.001479 | 14-01-2026 |
132
|
-99.50% | 19,796.43% |
|
||
| 3570 |
Shirtum
3570
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1707
|
-99.99% | 1,634,691.26% |
|
||
| 3571 |
MOOMOO THE BULL
3571
MOOMOO
|
$0.00000948 | $0.017652 | 11-07-2025 |
319
|
-99.95% | 186,063.86% |
|
||
| 3572 |
Serenity Shield
3572
SERSH
|
$0.000177 | $1.2001 | 19-12-2023 |
889
|
-99.99% | 678,580.40% |
|
||
| 3573 |
Talen Energy Tokenized Stock (Ondo)
3573
TLNon
|
$372.21 | $421.72 | 15-01-2026 |
131
|
-11.74% | 13.30% |
|
||
| 3574 |
TrustVerse
3574
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1723
|
-99.99% | 1,201,283.64% |
|
||
| 3575 |
Walmart tokenized stock (xStock)
3575
WMTX
|
$0.055195 | $172.10 | 10-05-2026 |
16
|
-99.97% | 311,699.60% |
|
||
| 3576 |
Project Plutus
3576
PPCOIN
|
$0.00000725 | $0.025120 | 16-01-2025 |
495
|
-99.97% | 346,623.76% |
|
||
| 3577 |
Choruz AI
3577
CHORUZ
|
$0.00000765 | $0.001858 | 10-02-2025 |
470
|
-99.59% | 24,187.21% |
|
||
| 3578 |
Ford Motor Tokenized Stock (Ondo)
3578
Fon
|
$15.20 | $15.22 | 23-05-2026 |
3
|
-0.12% | 0.12% |
|
||
| 3579 |
Alien Green Cat
3579
AGC
|
$0.00000707 | $0.009400 | 16-04-2026 |
40
|
-99.92% | 132,821.01% |
|
||
| 3580 |
Kalmar
3580
KALM
|
$0.000820 | $5.32 | 30-08-2021 |
1730
|
-99.98% | 648,627.48% |
|
||
| 3581 |
Muhdo Hub
3581
DNA
|
$0.00000415 | $0.086290 | 25-12-2024 |
517
|
-100.00% | 2,081,180.48% |
|
||
| 3582 |
VinFast Auto Tokenized Stock (Ondo)
3582
VFSon
|
$3.57 | $4.94 | 21-04-2026 |
35
|
-27.70% | 38.32% |
|
||
| 3583 |
88mph
3583
88MPH
|
$0.014568 | $229.90 | 12-02-2021 |
1929
|
-99.99% | 1,578,017.66% |
|
||
| 3584 |
Moniwar
3584
MOWA
|
$0.000616 | $1.0508 | 22-11-2021 |
1646
|
-99.94% | 170,458.26% |
|
||
| 3585 |
Project Merlin
3585
MRLN
|
$0.000060 | $0.056983 | 16-09-2025 |
252
|
-99.89% | 95,029.68% |
|
||
| 3586 |
CHADETTE
3586
CHADETTE
|
$0.00000674 | $0.007058 | 23-04-2025 |
398
|
-99.90% | 104,698.16% |
|
||
| 3587 |
MangoMan Intelligent
3587
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3588 |
Universe Boss Coin
3588
UBC
|
$0.00000639 | $0.002986 | 03-10-2025 |
235
|
-99.79% | 46,616.07% |
|
||
| 3589 |
QuickSwap (Old)
3589
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1466
|
-100.00% | 164,858,695.96% |
|
||
| 3590 |
Traxx
3590
TRAXX
|
$0.000140 | $0.244495 | 30-06-2022 |
1426
|
-99.94% | 174,665.54% |
|
||
| 3591 |
Zcash AI
3591
ZEC
|
$0.000298 | $0.001721 | 22-11-2025 |
185
|
-82.67% | 477.02% |
|
||
| 3592 |
REV3AL
3592
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
854
|
-99.98% | 486,208.46% |
|
||
| 3593 |
Sypool
3593
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1665
|
-99.94% | 169,970.57% |
|
||
| 3594 |
Drife
3594
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1738
|
-100.00% | 3,857,208.62% |
|
||
| 3595 |
Lowes Tokenized Stock (Ondo)
3595
LOWon
|
$216.34 | $280.33 | 24-02-2026 |
91
|
-22.83% | 29.58% |
|
||
| 3596 |
Shiba Saga
3596
SHIA
|
$0.000112 | $0.739464 | 26-08-2023 |
1004
|
-99.98% | 660,135.71% |
|
||
| 3597 |
Empire of Sight
3597
SIGHT
|
$0.000023 | $0.026916 | 14-01-2026 |
132
|
-99.92% | 118,650.74% |
|
||
| 3598 |
PumpMeme
3598
PM
|
$0.000186 | $1.3137 | 06-05-2026 |
20
|
-99.99% | 705,054.37% |
|
||
| 3599 |
TRUMP IN GREENLAND
3599
TIG
|
$0.00000589 | $0.000474 | 17-01-2026 |
129
|
-98.76% | 7,955.64% |
|
||
| 3600 |
Smoothy
3600
SMTY
|
$0.001152 | $2.28 | 28-04-2021 |
1854
|
-99.95% | 197,833.27% |
|
34.665 Monedas Monitoreadas - Página 72 de 694