Cap Mercado $2.57T
4.34%
Volumen 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Moby
3551
MOBY
|
$0.00000475 | $0.000399 | 22-07-2024 |
596
|
-98.81% | 8,287.06% |
|
||
| 3552 |
Bachi on Base
3552
BACHI
|
$0.000081 | $0.003750 | 31-07-2025 |
222
|
-97.84% | 4,534.70% |
|
||
| 3553 |
FogSwap
3553
FOG
|
$0.000047 | $0.012421 | 10-11-2025 |
120
|
-99.62% | 26,188.33% |
|
||
| 3554 |
HOQU
3554
HQX
|
$0.000279 | $0.100464 | 22-01-2019 |
2604
|
-99.72% | 35,905.56% |
|
||
| 3555 |
TROY
3555
TROY
|
$0.00000472 | $0.038737 | 20-09-2021 |
1632
|
-99.99% | 820,956.62% |
|
||
| 3556 |
Synesis One
3556
SNS
|
$0.000103 | $0.224103 | 07-03-2024 |
733
|
-99.95% | 217,505.12% |
|
||
| 3557 |
Ubex
3557
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2718
|
-99.96% | 243,369.26% |
|
||
| 3558 |
Angola
3558
AGLA
|
$0.000024 | $0.478455 | 09-02-2023 |
1125
|
-100.00% | 2,035,532.47% |
|
||
| 3559 |
teleBTC
3559
TELEBTC
|
$69,222.65 | $125,521.75 | 06-10-2025 |
155
|
-44.85% | 81.33% |
|
||
| 3560 |
GoldenCat
3560
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
501
|
-99.22% | 12,776.08% |
|
||
| 3561 |
Slop
3561
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
503
|
-99.78% | 45,531.17% |
|
||
| 3562 |
StrongHands
3562
SHND
|
$0.00000239 | $0.001415 | 17-11-2015 |
3766
|
-99.83% | 59,118.50% |
|
||
| 3563 |
Xcel Swap
3563
XLD
|
$0.000801 | $0.894222 | 24-09-2021 |
1628
|
-99.91% | 111,507.54% |
|
||
| 3564 |
SolarX
3564
SXCH
|
$0.000359 | $0.113825 | 24-05-2024 |
655
|
-99.68% | 31,607.94% |
|
||
| 3565 |
pNetwork
3565
PNT
|
$0.000518 | $3.60 | 05-05-2021 |
1770
|
-99.99% | 694,024.15% |
|
||
| 3566 |
Baby BNB
3566
BABY
|
$0.000083 | $0.143180 | 30-09-2024 |
526
|
-99.94% | 171,980.80% |
|
||
| 3567 |
MixMob
3567
MXM
|
$0.000137 | $0.134046 | 01-03-2024 |
739
|
-99.90% | 97,457.54% |
|
||
| 3568 |
APYSwap
3568
APYS
|
$0.002529 | $3.60 | 07-04-2021 |
1798
|
-99.93% | 142,164.64% |
|
||
| 3569 |
Orion Money
3569
ORION
|
$0.000483 | $2.61 | 16-11-2021 |
1575
|
-99.98% | 540,128.49% |
|
||
| 3570 |
Volumint
3570
VMINT
|
$0.000083 | $0.083358 | 24-03-2024 |
716
|
-99.90% | 100,318.99% |
|
||
| 3571 |
Stabull Finance
3571
STABUL
|
$0.030918 | $1.1544 | 01-06-2025 |
282
|
-97.32% | 3,633.88% |
|
||
| 3572 |
Ferrum Network
3572
FRM
|
$0.000159 | $1.2157 | 11-04-2021 |
1794
|
-99.99% | 764,385.42% |
|
||
| 3573 |
Meme Ai
3573
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
731
|
-99.82% | 56,476.92% |
|
||
| 3574 |
Major Frog
3574
MAJOR
|
$0.000053 | $0.067627 | 18-11-2024 |
477
|
-99.92% | 126,856.36% |
|
||
| 3575 |
Don’t Burn Capital
3575
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
246
|
-99.05% | 10,475.95% |
|
||
| 3576 |
Evil Coin
3576
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2983
|
-98.43% | 6,279.03% |
|
||
| 3577 |
WELL3
3577
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
598
|
-99.57% | 23,328.54% |
|
||
| 3578 |
Mambo
3578
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
279
|
-99.23% | 12,931.41% |
|
||
| 3579 |
Perlin
3579
PERL
|
$0.000091 | $0.296958 | 05-04-2021 |
1800
|
-99.97% | 327,567.06% |
|
||
| 3580 |
DecentralGPT
3580
DGC
|
$0.00000028 | $0.000074 | 20-08-2025 |
202
|
-99.62% | 26,040.72% |
|
||
| 3581 |
Titcoin
3581
TITC
|
$0.000656 | $10.21 | 11-02-2022 |
1488
|
-99.99% | 1,555,899.84% |
|
||
| 3582 |
Novacoin
3582
NVC
|
$0.021477 | $31.23 | 28-11-2013 |
4485
|
-99.93% | 145,330.36% |
|
||
| 3583 |
Spike
3583
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
609
|
-99.62% | 26,101.04% |
|
||
| 3584 |
UBXS
3584
UBXS
|
$0.000759 | $0.624769 | 28-03-2024 |
712
|
-99.88% | 82,210.90% |
|
||
| 3585 |
Naruto
3585
NARUTO
|
$0.00000039 | $0.000014 | 26-04-2023 |
1049
|
-97.25% | 3,534.52% |
|
||
| 3586 |
Trumpius Maximus
3586
TRUMPIUS
|
$0.000918 | $0.409569 | 04-01-2025 |
430
|
-99.78% | 44,524.96% |
|
||
| 3587 |
Atsuko Sato
3587
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
572
|
-99.86% | 70,520.11% |
|
||
| 3588 |
retardcoin
3588
RETARD
|
$0.000042 | $0.010549 | 24-05-2025 |
290
|
-99.60% | 24,989.55% |
|
||
| 3589 |
AgeOfGods
3589
AOG
|
$0.000405 | $1.1138 | 05-01-2022 |
1525
|
-99.96% | 274,728.80% |
|
||
| 3590 |
UniLayer
3590
LAYER
|
$0.001040 | $4.07 | 27-04-2021 |
1778
|
-99.97% | 391,243.09% |
|
||
| 3591 |
MoonBag
3591
$MBAG
|
$0.00000141 | $0.000168 | 15-10-2024 |
511
|
-99.16% | 11,798.62% |
|
||
| 3592 |
Plasma Finance
3592
PPAY
|
$0.000332 | $0.428020 | 12-04-2021 |
1793
|
-99.92% | 128,863.55% |
|
||
| 3593 |
Duck DAO
3593
DUCKD
|
$0.001298 | $157.93 | 29-09-2021 |
1623
|
-100.00% | 12,166,420.67% |
|
||
| 3594 |
Genaro Network
3594
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2981
|
-100.00% | 2,056,869.67% |
|
||
| 3595 |
Fringe Finance
3595
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1435
|
-99.70% | 33,041.59% |
|
||
| 3596 |
MetaQ
3596
METAQ
|
$0.015690 | $7.00 | 18-04-2022 |
1422
|
-99.78% | 44,537.09% |
|
||
| 3597 |
EXRNchain
3597
EXRN
|
$0.00000044 | $0.000453 | 10-03-2021 |
1826
|
-99.90% | 103,902.29% |
|
||
| 3598 |
MerlinStarter
3598
MSTAR
|
$0.000067 | $0.053926 | 23-04-2024 |
686
|
-99.88% | 80,849.93% |
|
||
| 3599 |
Based Shiba Inu
3599
BSHIB
|
$0.00000444 | $0.002063 | 21-03-2024 |
719
|
-99.78% | 46,351.00% |
|
||
| 3600 |
Penguin Finance
3600
PEFI
|
$0.002168 | $4.61 | 25-08-2021 |
1658
|
-99.95% | 212,640.05% |
|
34.322 Monedas Monitoreadas - Página 72 de 687