Cap Mercado $2.53T
3.8%
Volumen 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Stabull Finance
3551
STABUL
|
$0.030918 | $1.1544 | 01-06-2025 |
270
|
-97.32% | 3,633.88% |
|
||
| 3552 |
Chain Guardians
3552
CGG
|
$0.000739 | $1,022.10 | 19-01-2022 |
1499
|
-100.00% | 138,379,095.15% |
|
||
| 3553 |
MixMob
3553
MXM
|
$0.000135 | $0.134046 | 01-03-2024 |
727
|
-99.90% | 99,054.53% |
|
||
| 3554 |
AvaXlauncher
3554
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1626
|
-99.98% | 480,491.45% |
|
||
| 3555 |
Ferrum Network
3555
FRM
|
$0.000157 | $1.2157 | 11-04-2021 |
1782
|
-99.99% | 774,113.05% |
|
||
| 3556 |
GoldenCat
3556
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
489
|
-99.26% | 13,361.35% |
|
||
| 3557 |
WorldShards
3557
SHARDS
|
$0.000055 | $0.046473 | 05-09-2025 |
174
|
-99.88% | 84,341.10% |
|
||
| 3558 |
Slop
3558
SLOP
|
$0.000045 | $0.021262 | 23-10-2024 |
491
|
-99.79% | 47,547.68% |
|
||
| 3559 |
Sakai Vault
3559
SAKAI
|
$0.021436 | $12.19 | 30-12-2023 |
789
|
-99.82% | 56,772.75% |
|
||
| 3560 |
APYSwap
3560
APYS
|
$0.002442 | $3.60 | 07-04-2021 |
1786
|
-99.93% | 147,223.16% |
|
||
| 3561 |
Pickle Finance
3561
PICKLE
|
$0.023279 | $76.85 | 16-09-2020 |
1989
|
-99.97% | 330,011.95% |
|
||
| 3562 |
ROND
3562
ROND
|
$0.000100 | $0.309793 | 04-10-2022 |
1241
|
-99.97% | 309,126.87% |
|
||
| 3563 |
Integritee Network
3563
TEER
|
$0.011142 | $5.09 | 13-01-2022 |
1505
|
-99.78% | 45,541.05% |
|
||
| 3564 |
SolarX
3564
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
643
|
-99.70% | 33,091.96% |
|
||
| 3565 |
Vega Protocol
3565
VEGA
|
$0.000712 | $22.77 | 12-09-2021 |
1628
|
-100.00% | 3,197,042.81% |
|
||
| 3566 |
HiCoin
3566
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3581
|
-98.92% | 9,138.86% |
|
||
| 3567 |
EXRNchain
3567
EXRN
|
$0.00000048 | $0.000453 | 10-03-2021 |
1814
|
-99.90% | 95,162.61% |
|
||
| 3568 |
Orion Money
3568
ORION
|
$0.000464 | $2.61 | 16-11-2021 |
1563
|
-99.98% | 562,638.50% |
|
||
| 3569 |
MahaDAO
3569
MAHA
|
$0.010001 | $25.59 | 18-01-2021 |
1865
|
-99.96% | 255,781.57% |
|
||
| 3570 |
bAlpha
3570
BALPHA
|
$2.43 | $14,884.39 | 08-03-2021 |
1816
|
-99.98% | 612,101.87% |
|
||
| 3571 |
WELL3
3571
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
586
|
-99.58% | 23,861.21% |
|
||
| 3572 |
AgeOfGods
3572
AOG
|
$0.000421 | $1.1138 | 05-01-2022 |
1513
|
-99.96% | 264,627.62% |
|
||
| 3573 |
Titcoin
3573
TITC
|
$0.000651 | $10.21 | 11-02-2022 |
1476
|
-99.99% | 1,568,609.69% |
|
||
| 3574 |
Bachi on Base
3574
BACHI
|
$0.000074 | $0.003750 | 31-07-2025 |
210
|
-98.03% | 4,967.65% |
|
||
| 3575 |
Evil Coin
3575
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2971
|
-98.43% | 6,279.03% |
|
||
| 3576 |
Cherry AI
3576
AIBOT
|
$0.000193 | $0.036843 | 14-08-2025 |
196
|
-99.48% | 19,003.35% |
|
||
| 3577 |
ChainAware.ai
3577
AWARE
|
$0.001159 | $0.079514 | 22-01-2025 |
400
|
-98.54% | 6,760.03% |
|
||
| 3578 |
Novacoin
3578
NVC
|
$0.019047 | $31.23 | 28-11-2013 |
4473
|
-99.94% | 163,882.62% |
|
||
| 3579 |
Spike
3579
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
597
|
-99.63% | 26,734.93% |
|
||
| 3580 |
Volumint
3580
VMINT
|
$0.000077 | $0.083358 | 24-03-2024 |
704
|
-99.91% | 108,561.90% |
|
||
| 3581 |
Atsuko Sato
3581
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
560
|
-99.86% | 70,520.11% |
|
||
| 3582 |
Meme Ai
3582
MEMEAI
|
$0.000058 | $0.035008 | 09-03-2024 |
719
|
-99.84% | 60,574.72% |
|
||
| 3583 |
Trumpius Maximus
3583
TRUMPIUS
|
$0.000910 | $0.409569 | 04-01-2025 |
418
|
-99.78% | 44,915.47% |
|
||
| 3584 |
Paribus
3584
PBX
|
$0.00000559 | $0.041996 | 31-10-2021 |
1579
|
-99.99% | 751,304.48% |
|
||
| 3585 |
UniLayer
3585
LAYER
|
$0.001045 | $4.07 | 27-04-2021 |
1766
|
-99.97% | 389,322.85% |
|
||
| 3586 |
HoDooi
3586
HOD
|
$0.000085 | $0.211632 | 05-12-2021 |
1544
|
-99.96% | 250,271.55% |
|
||
| 3587 |
Duck DAO
3587
DUCKD
|
$0.001325 | $157.93 | 29-09-2021 |
1611
|
-100.00% | 11,919,875.41% |
|
||
| 3588 |
Naruto
3588
NARUTO
|
$0.00000038 | $0.000014 | 26-04-2023 |
1037
|
-97.36% | 3,689.59% |
|
||
| 3589 |
NvirWorld
3589
NVIR
|
$0.000039 | $1.65 | 24-03-2022 |
1435
|
-100.00% | 4,227,387.08% |
|
||
| 3590 |
Wizardia
3590
WZRD
|
$0.000291 | $0.298079 | 07-04-2022 |
1421
|
-99.90% | 102,324.49% |
|
||
| 3591 |
Genaro Network
3591
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2969
|
-100.00% | 2,056,869.67% |
|
||
| 3592 |
Fringe Finance
3592
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1423
|
-99.70% | 33,041.05% |
|
||
| 3593 |
Ultimate Secure Cash
3593
USC
|
$0.003919 | $0.816899 | 02-10-2017 |
3069
|
-99.52% | 20,744.81% |
|
||
| 3594 |
Ronaldinho Coin
3594
STAR10
|
$0.000136 | $0.292858 | 03-03-2025 |
360
|
-99.95% | 214,522.20% |
|
||
| 3595 |
Caila
3595
CA
|
$0.000042 | $0.021733 | 28-05-2025 |
274
|
-99.81% | 52,013.56% |
|
||
| 3596 |
Monsterra
3596
MSTR
|
$0.000404 | $0.574172 | 28-08-2022 |
1278
|
-99.93% | 142,012.34% |
|
||
| 3597 |
NevaCoin
3597
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
958
|
-99.71% | 34,151.45% |
|
||
| 3598 |
Mettalex
3598
MTLX
|
$0.035303 | $14.25 | 21-02-2021 |
1831
|
-99.75% | 40,277.96% |
|
||
| 3599 |
AiMalls
3599
AIT
|
$0.195638 | $17.12 | 09-12-2024 |
444
|
-98.86% | 8,651.63% |
|
||
| 3600 |
ZeroLend
3600
ZERO
|
$0.00000072 | $0.000818 | 27-09-2024 |
517
|
-99.91% | 113,657.69% |
|
34.275 Monedas Monitoreadas - Página 72 de 686