Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Pickle Finance
3551
PICKLE
|
$0.023943 | $76.85 | 16-09-2020 |
2037
|
-99.97% | 320,856.36% |
|
||
| 3552 |
AvaXlauncher
3552
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1674
|
-99.98% | 483,734.65% |
|
||
| 3553 |
Xcel Swap
3553
XLD
|
$0.000773 | $0.894222 | 24-09-2021 |
1664
|
-99.91% | 115,594.14% |
|
||
| 3554 |
Ferrum Network
3554
FRM
|
$0.000156 | $1.2157 | 11-04-2021 |
1830
|
-99.99% | 779,690.04% |
|
||
| 3555 |
Novacoin
3555
NVC
|
$0.019313 | $31.23 | 28-11-2013 |
4521
|
-99.94% | 161,628.79% |
|
||
| 3556 |
LogX Network
3556
LOGX
|
$0.000045 | $0.105979 | 24-09-2024 |
568
|
-99.96% | 238,033.58% |
|
||
| 3557 |
Social
3557
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3119
|
-99.89% | 90,823.90% |
|
||
| 3558 |
WELL3
3558
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
634
|
-99.58% | 23,439.27% |
|
||
| 3559 |
SolarX
3559
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
691
|
-99.70% | 33,070.58% |
|
||
| 3560 |
ZeroLend
3560
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
565
|
-99.90% | 101,504.70% |
|
||
| 3561 |
GoldenCat
3561
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
537
|
-99.27% | 13,568.45% |
|
||
| 3562 |
Duck DAO
3562
DUCKD
|
$0.001404 | $157.93 | 29-09-2021 |
1659
|
-100.00% | 11,244,701.04% |
|
||
| 3563 |
Titcoin
3563
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1524
|
-99.99% | 1,552,296.42% |
|
||
| 3564 |
Motocoin
3564
MOTO
|
$0.002232 | $0.119819 | 30-07-2018 |
2816
|
-98.14% | 5,268.44% |
|
||
| 3565 |
Rubies
3565
RBIES
|
$0.003713 | $0.646341 | 18-06-2018 |
2858
|
-99.43% | 17,306.08% |
|
||
| 3566 |
Sugarchain
3566
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2303
|
-100.00% | 2,301,722.32% |
|
||
| 3567 |
Yacoin
3567
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1892
|
-94.70% | 1,787.41% |
|
||
| 3568 |
Verizon Tokenized Stock (Ondo)
3568
VZon
|
$46.22 | $52.09 | 16-03-2026 |
30
|
-11.28% | 12.71% |
|
||
| 3569 |
OAX
3569
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3020
|
-99.98% | 522,966.55% |
|
||
| 3570 |
Based Shiba Inu
3570
BSHIB
|
$0.00000472 | $0.002063 | 21-03-2024 |
755
|
-99.77% | 43,587.34% |
|
||
| 3571 |
Holy coin
3571
HOLY
|
$0.000043 | $0.006559 | 30-09-2025 |
197
|
-99.35% | 15,262.10% |
|
||
| 3572 |
BOMO
3572
BOMO
|
$0.000110 | $0.020362 | 31-08-2025 |
227
|
-99.46% | 18,335.12% |
|
||
| 3573 |
Fireball
3573
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1611
|
-96.80% | 3,028.71% |
|
||
| 3574 |
bAlpha
3574
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1864
|
-99.98% | 637,173.60% |
|
||
| 3575 |
CoTrader
3575
COT
|
$0.00000209 | $0.106487 | 27-03-2021 |
1845
|
-100.00% | 5,085,259.12% |
|
||
| 3576 |
EDDASwap
3576
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1855
|
-99.86% | 71,378.71% |
|
||
| 3577 |
Portion
3577
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1857
|
-99.96% | 273,524.98% |
|
||
| 3578 |
Global X Uranium Tokenized ETF (Ondo)
3578
URAon
|
$54.64 | $52.92 | 14-04-2026 |
1
|
3.26% | - |
|
||
| 3579 |
Mist
3579
MIST
|
$0.000735 | $0.386995 | 09-05-2021 |
1802
|
-99.81% | 52,527.84% |
|
||
| 3580 |
Chirpley
3580
CHRP
|
$0.000100 | $0.036544 | 23-03-2024 |
753
|
-99.73% | 36,372.31% |
|
||
| 3581 |
GreenTrust
3581
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1082
|
-100.00% | 12,241,833,752.32% |
|
||
| 3582 |
Integritee Network
3582
TEER
|
$0.010325 | $5.09 | 13-01-2022 |
1553
|
-99.80% | 49,152.56% |
|
||
| 3583 |
XO Protocol
3583
XOXO
|
$0.000074 | $0.024889 | 03-03-2025 |
408
|
-99.70% | 33,519.31% |
|
||
| 3584 |
Evan
3584
EVAN
|
$0.000041 | $0.085008 | 08-12-2024 |
493
|
-99.95% | 208,754.58% |
|
||
| 3585 |
KeeperDAO
3585
ROOK
|
$0.065783 | $831.80 | 14-02-2021 |
1886
|
-99.99% | 1,264,361.78% |
|
||
| 3586 |
Genaro Network
3586
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3017
|
-100.00% | 2,056,869.67% |
|
||
| 3587 |
Fringe Finance
3587
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1471
|
-99.70% | 33,041.05% |
|
||
| 3588 |
US Brent Oil Fund Tokenized Stock (Ondo)
3588
BNOon
|
$47.43 | $55.52 | 07-04-2026 |
8
|
-14.57% | 17.06% |
|
||
| 3589 |
Sakai Vault
3589
SAKAI
|
$0.019398 | $12.19 | 30-12-2023 |
837
|
-99.84% | 62,746.90% |
|
||
| 3590 |
Gifto
3590
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1163
|
-100.00% | 11,121,097.19% |
|
||
| 3591 |
Trumpius Maximus
3591
TRUMPIUS
|
$0.000872 | $0.409569 | 04-01-2025 |
466
|
-99.79% | 46,855.65% |
|
||
| 3592 |
Penguin Finance
3592
PEFI
|
$0.002119 | $4.61 | 25-08-2021 |
1694
|
-99.95% | 217,523.81% |
|
||
| 3593 |
HOQU
3593
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2640
|
-99.76% | 42,134.39% |
|
||
| 3594 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3594
BBAIon
|
$3.73 | $6.52 | 15-01-2026 |
90
|
-42.74% | 74.66% |
|
||
| 3595 |
Akuma Inu
3595
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
460
|
-100.00% | 2,234,786.24% |
|
||
| 3596 |
Vabble v2
3596
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
488
|
-99.24% | 13,052.61% |
|
||
| 3597 |
Pockemy
3597
PKM
|
$0.000040 | $0.019387 | 30-09-2025 |
197
|
-99.79% | 48,476.00% |
|
||
| 3598 |
Nova Fox
3598
NFX
|
$0.004310 | $0.216258 | 28-08-2025 |
230
|
-98.01% | 4,918.14% |
|
||
| 3599 |
Indorse Token
3599
IND
|
$0.000743 | $0.564981 | 10-01-2018 |
3017
|
-99.87% | 75,975.22% |
|
||
| 3600 |
PolkaWar
3600
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1597
|
-99.96% | 251,901.57% |
|
34.488 Monedas Monitoreadas - Página 72 de 690