Cap Mercado $3.05T
-0.72%
Volumen 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
BitMark
3551
BTMK
|
$0.005541 | $6.43 | 13-03-2018 |
2880
|
-99.91% | 115,975.03% |
|
||
| 3552 |
Meme Ai
3552
MEMEAI
|
$0.000085 | $0.035008 | 09-03-2024 |
692
|
-99.76% | 41,140.34% |
|
||
| 3553 |
Fringe Finance
3553
FRIN
|
$0.000094 | $0.020549 | 05-04-2022 |
1396
|
-99.54% | 21,799.66% |
|
||
| 3554 |
Super Zero Protocol / SERO
3554
SERO
|
$0.000137 | $0.567063 | 06-07-2019 |
2400
|
-99.98% | 413,292.42% |
|
||
| 3555 |
Puffy
3555
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
476
|
-99.75% | 40,038.59% |
|
||
| 3556 |
Xcel Swap
3556
XLD
|
$0.001057 | $0.894222 | 24-09-2021 |
1589
|
-99.88% | 84,467.67% |
|
||
| 3557 |
NFTb
3557
NFTB
|
$0.000089 | $0.631864 | 24-11-2021 |
1528
|
-99.99% | 712,911.41% |
|
||
| 3558 |
OIN Finance
3558
OIN
|
$0.001853 | $7,036.84 | 03-04-2024 |
667
|
-100.00% | 379,851,838.38% |
|
||
| 3559 |
Self Chain
3559
SLF
|
$0.000365 | $0.805443 | 31-08-2024 |
517
|
-99.95% | 220,346.48% |
|
||
| 3560 |
Hana
3560
HANA
|
$0.00000699 | $0.003418 | 30-09-2024 |
487
|
-99.80% | 48,799.83% |
|
||
| 3561 |
UNI
3561
UNI
|
$0.000061 | $0.036666 | 16-11-2024 |
440
|
-99.83% | 60,260.79% |
|
||
| 3562 |
Hiblocks
3562
HIBS
|
$0.00000601 | $0.025591 | 08-04-2021 |
1758
|
-99.98% | 425,429.10% |
|
||
| 3563 |
XRPayNet
3563
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1304
|
-99.93% | 138,690.66% |
|
||
| 3564 |
Cryptic
3564
CRYPTIC1
|
$0.001209 | $0.203049 | 01-01-2026 |
29
|
-99.40% | 16,700.97% |
|
||
| 3565 |
WaultSwap
3565
WEX
|
$0.00000819 | $0.098525 | 14-06-2021 |
1691
|
-99.99% | 1,203,485.15% |
|
||
| 3566 |
Ferrum Network
3566
FRM
|
$0.000210 | $1.2157 | 11-04-2021 |
1755
|
-99.98% | 579,790.70% |
|
||
| 3567 |
Atsuko Sato
3567
SATO
|
$0.000062 | $0.030713 | 15-08-2024 |
533
|
-99.80% | 49,763.92% |
|
||
| 3568 |
AiMalls
3568
AIT
|
$0.294377 | $17.12 | 09-12-2024 |
417
|
-98.28% | 5,716.18% |
|
||
| 3569 |
Pickle Finance
3569
PICKLE
|
$0.031094 | $76.85 | 16-09-2020 |
1962
|
-99.96% | 247,050.24% |
|
||
| 3570 |
Project Merlin
3570
MRLN
|
$0.000535 | $0.056983 | 16-09-2025 |
136
|
-99.06% | 10,555.09% |
|
||
| 3571 |
PHASMA / DOGMI
3571
PHASMA
|
$0.00000240 | $0.000092 | 22-12-2024 |
404
|
-97.39% | 3,727.73% |
|
||
| 3572 |
Portion
3572
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1782
|
-99.95% | 192,765.30% |
|
||
| 3573 |
ZAP
3573
ZAP
|
$0.000731 | $0.253058 | 09-10-2024 |
478
|
-99.71% | 34,515.90% |
|
||
| 3574 |
DeHive
3574
DHV
|
$0.014628 | $20,932.66 | 19-01-2022 |
1472
|
-100.00% | 143,101,358.59% |
|
||
| 3575 |
Janet
3575
JANET
|
$0.000058 | $0.018100 | 22-10-2024 |
465
|
-99.68% | 30,913.38% |
|
||
| 3576 |
BSX
3576
BSX
|
$0.000307 | $28,861.51 | 20-01-2025 |
375
|
-100.00% | 9,396,215,607.02% |
|
||
| 3577 |
Crown
3577
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2943
|
-99.96% | 236,739.20% |
|
||
| 3578 |
Monsterra
3578
MSTR
|
$0.000589 | $0.574172 | 28-08-2022 |
1251
|
-99.90% | 97,344.67% |
|
||
| 3579 |
Wombat Exchange
3579
WOM
|
$0.000992 | $1.2345 | 01-09-2022 |
1247
|
-99.92% | 124,361.26% |
|
||
| 3580 |
TON Cat
3580
TCAT
|
$0.000095 | $0.022558 | 26-09-2024 |
491
|
-99.58% | 23,697.73% |
|
||
| 3581 |
Dovu
3581
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2939
|
-99.99% | 1,917,942.04% |
|
||
| 3582 |
Opal
3582
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3257
|
-99.69% | 32,378.94% |
|
||
| 3583 |
Eternity
3583
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3084
|
-99.88% | 83,352.83% |
|
||
| 3584 |
Vixco
3584
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1068
|
-99.76% | 41,137.97% |
|
||
| 3585 |
Rublix
3585
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2828
|
-99.62% | 26,430.05% |
|
||
| 3586 |
UNKJD / MonkeyBall
3586
MBS
|
$0.000091 | $2.60 | 27-12-2021 |
1495
|
-100.00% | 2,842,829.63% |
|
||
| 3587 |
DOGWIFHOOD
3587
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
605
|
-98.65% | 7,310.02% |
|
||
| 3588 |
KickPad
3588
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1763
|
-99.98% | 459,113.65% |
|
||
| 3589 |
MerlinStarter
3589
MSTAR
|
$0.000094 | $0.053926 | 23-04-2024 |
647
|
-99.83% | 57,131.53% |
|
||
| 3590 |
OctoFi
3590
OCTOFI
|
$0.071208 | $128.09 | 15-02-2021 |
1810
|
-99.94% | 179,786.49% |
|
||
| 3591 |
Sylo
3591
SYLO
|
$0.00000564 | $0.014909 | 11-05-2021 |
1725
|
-99.96% | 264,247.34% |
|
||
| 3592 |
AgeOfGods
3592
AOG
|
$0.000542 | $1.1138 | 05-01-2022 |
1486
|
-99.95% | 205,397.29% |
|
||
| 3593 |
Umbrella Network
3593
UMB
|
$0.000190 | $2.58 | 10-02-2021 |
1815
|
-99.99% | 1,358,718.55% |
|
||
| 3594 |
URANUS
3594
ANUS
|
$0.00000679 | $0.002678 | 31-03-2024 |
670
|
-99.75% | 39,323.93% |
|
||
| 3595 |
Trumpius Maximus
3595
TRUMPIUS
|
$0.001192 | $0.409569 | 04-01-2025 |
391
|
-99.71% | 34,261.15% |
|
||
| 3596 |
Mambo
3596
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
240
|
-99.06% | 10,518.19% |
|
||
| 3597 |
Rubies
3597
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2783
|
-99.13% | 11,420.76% |
|
||
| 3598 |
ArQmA
3598
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1687
|
-98.53% | 6,720.73% |
|
||
| 3599 |
Vega Protocol
3599
VEGA
|
$0.000872 | $22.77 | 12-09-2021 |
1601
|
-100.00% | 2,611,720.55% |
|
||
| 3600 |
Opus
3600
OPUS
|
$0.000054 | $0.029577 | 11-01-2025 |
384
|
-99.82% | 54,582.60% |
|
34.178 Monedas Monitoreadas - Página 72 de 684