Cap Mercado $2.72T
-1.68%
Volumen 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Nebius Group Tokenized Stock (Ondo)
3551
NBISon
|
$153.96 | $169.42 | 16-04-2026 |
4
|
-9.12% | 10.04% |
|
||
| 3552 |
Slop
3552
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
544
|
-99.78% | 44,809.29% |
|
||
| 3553 |
AbbVie Tokenized Stock (Ondo)
3553
ABBVon
|
$211.42 | $237.59 | 05-03-2026 |
46
|
-11.01% | 12.38% |
|
||
| 3554 |
UX Chain / Umee
3554
UX
|
$0.000012 | $0.247780 | 17-02-2022 |
1523
|
-100.00% | 2,089,987.15% |
|
||
| 3555 |
Cryptic
3555
CRYPTIC1
|
$0.000944 | $0.203049 | 01-01-2026 |
109
|
-99.54% | 21,418.30% |
|
||
| 3556 |
Moby
3556
MOBY
|
$0.00000472 | $0.000399 | 22-07-2024 |
637
|
-98.82% | 8,343.92% |
|
||
| 3557 |
Iungo
3557
ING
|
$0.001178 | $0.497660 | 04-02-2018 |
2997
|
-99.76% | 42,148.98% |
|
||
| 3558 |
Ubex
3558
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2759
|
-99.96% | 243,369.26% |
|
||
| 3559 |
Novacoin
3559
NVC
|
$0.019636 | $31.23 | 28-11-2013 |
4526
|
-99.94% | 158,964.32% |
|
||
| 3560 |
ArQmA
3560
ARQ
|
$0.002740 | $0.216900 | 18-06-2021 |
1767
|
-98.74% | 7,816.08% |
|
||
| 3561 |
Evil Coin
3561
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3024
|
-98.89% | 8,876.41% |
|
||
| 3562 |
DePHY Network
3562
PHY
|
$0.000642 | $0.092610 | 26-07-2025 |
268
|
-99.31% | 14,325.06% |
|
||
| 3563 |
MoonBag
3563
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
552
|
-99.06% | 10,584.47% |
|
||
| 3564 |
Mind AI
3564
MA
|
$0.000119 | $0.019339 | 20-02-2025 |
424
|
-99.39% | 16,216.13% |
|
||
| 3565 |
Tensora
3565
TORA
|
$0.000046 | $0.011124 | 23-10-2025 |
179
|
-99.58% | 23,980.95% |
|
||
| 3566 |
LogX Network
3566
LOGX
|
$0.000046 | $0.105979 | 24-09-2024 |
573
|
-99.96% | 229,844.17% |
|
||
| 3567 |
Mint Club
3567
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1615
|
-99.90% | 99,225.57% |
|
||
| 3568 |
Bachi on Base
3568
BACHI
|
$0.000078 | $0.003750 | 31-07-2025 |
263
|
-97.91% | 4,694.50% |
|
||
| 3569 |
Pickle Finance
3569
PICKLE
|
$0.024027 | $76.85 | 16-09-2020 |
2042
|
-99.97% | 319,734.57% |
|
||
| 3570 |
SolarX
3570
SXCH
|
$0.000355 | $0.113825 | 24-05-2024 |
696
|
-99.69% | 31,993.71% |
|
||
| 3571 |
AmberCoin
3571
AMBER
|
$0.001048 | $0.054876 | 06-06-2021 |
1779
|
-98.09% | 5,135.05% |
|
||
| 3572 |
HoDooi
3572
HOD
|
$0.000093 | $0.211632 | 05-12-2021 |
1597
|
-99.96% | 227,426.57% |
|
||
| 3573 |
Social
3573
SCL
|
$0.002728 | $2.42 | 30-09-2017 |
3124
|
-99.89% | 88,510.14% |
|
||
| 3574 |
Ferrum Network
3574
FRM
|
$0.000159 | $1.2157 | 11-04-2021 |
1835
|
-99.99% | 765,377.05% |
|
||
| 3575 |
Don’t Burn Capital
3575
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
287
|
-99.04% | 10,324.92% |
|
||
| 3576 |
XO Protocol
3576
XOXO
|
$0.000082 | $0.024889 | 03-03-2025 |
413
|
-99.67% | 30,352.39% |
|
||
| 3577 |
reflect.finance
3577
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1956
|
-99.85% | 66,305.50% |
|
||
| 3578 |
retardcoin
3578
RETARD
|
$0.000045 | $0.010549 | 24-05-2025 |
331
|
-99.57% | 23,344.68% |
|
||
| 3579 |
AvaXlauncher
3579
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1679
|
-99.98% | 483,734.65% |
|
||
| 3580 |
Hosico
3580
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
288
|
-99.94% | 163,288.21% |
|
||
| 3581 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3581
BBAIon
|
$3.89 | $6.52 | 15-01-2026 |
95
|
-40.33% | 67.60% |
|
||
| 3582 |
Xcel Swap
3582
XLD
|
$0.000768 | $0.894222 | 24-09-2021 |
1669
|
-99.91% | 116,378.83% |
|
||
| 3583 |
Blue Protocol
3583
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3023
|
-99.97% | 292,502.98% |
|
||
| 3584 |
GoldenCat
3584
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
542
|
-99.27% | 13,568.45% |
|
||
| 3585 |
Verizon Tokenized Stock (Ondo)
3585
VZon
|
$47.45 | $52.09 | 16-03-2026 |
35
|
-8.91% | 9.78% |
|
||
| 3586 |
GreenTrust
3586
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1087
|
-100.00% | 12,241,833,752.32% |
|
||
| 3587 |
Smart Pocket
3587
SP
|
$0.000042 | $0.015782 | 06-10-2025 |
196
|
-99.73% | 37,183.63% |
|
||
| 3588 |
Motocoin
3588
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2821
|
-98.10% | 5,169.13% |
|
||
| 3589 |
Rubies
3589
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2863
|
-99.42% | 17,212.08% |
|
||
| 3590 |
Duck DAO
3590
DUCKD
|
$0.001390 | $157.93 | 29-09-2021 |
1664
|
-100.00% | 11,361,226.52% |
|
||
| 3591 |
Holy coin
3591
HOLY
|
$0.000043 | $0.006559 | 30-09-2025 |
202
|
-99.34% | 15,012.89% |
|
||
| 3592 |
Sugarchain
3592
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2308
|
-100.00% | 2,301,722.32% |
|
||
| 3593 |
Pockemy
3593
PKM
|
$0.000043 | $0.019387 | 30-09-2025 |
202
|
-99.78% | 44,710.19% |
|
||
| 3594 |
Integritee Network
3594
TEER
|
$0.010850 | $5.09 | 13-01-2022 |
1558
|
-99.79% | 46,766.42% |
|
||
| 3595 |
Mr. Lightspeed Creator Coin
3595
MRLIGHTSPEED
|
$0.000090 | $0.001154 | 15-12-2025 |
126
|
-92.18% | 1,179.26% |
|
||
| 3596 |
Based Shiba Inu
3596
BSHIB
|
$0.00000476 | $0.002063 | 21-03-2024 |
760
|
-99.77% | 43,293.34% |
|
||
| 3597 |
OAX
3597
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3025
|
-99.98% | 522,966.55% |
|
||
| 3598 |
Chirpley
3598
CHRP
|
$0.000103 | $0.036544 | 23-03-2024 |
758
|
-99.72% | 35,242.51% |
|
||
| 3599 |
Vertex Protocol
3599
VRTX
|
$0.000080 | $0.530586 | 28-11-2023 |
874
|
-99.98% | 662,916.40% |
|
||
| 3600 |
Fireball
3600
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1616
|
-96.80% | 3,028.71% |
|
34.501 Monedas Monitoreadas - Página 72 de 691