Cap Mercado $3.30T
-2.65%
Volumen 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
The Coop Network
3551
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1478
|
-99.55% | 21,916.38% |
|
||
| 3552 |
MerlinStarter
3552
MSTAR
|
$0.000089 | $0.053926 | 23-04-2024 |
597
|
-99.83% | 60,486.71% |
|
||
| 3553 |
KingdomStarter
3553
KDG
|
$0.000101 | $0.280556 | 11-04-2021 |
1705
|
-99.96% | 277,367.96% |
|
||
| 3554 |
Ronaldinho Coin
3554
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
283
|
-99.93% | 135,424.26% |
|
||
| 3555 |
UniLayer
3555
LAYER
|
$0.001338 | $4.07 | 27-04-2021 |
1689
|
-99.97% | 304,281.15% |
|
||
| 3556 |
Duck DAO
3556
DUCKD
|
$0.001706 | $157.93 | 29-09-2021 |
1534
|
-100.00% | 9,259,922.98% |
|
||
| 3557 |
JustLiquidity
3557
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1753
|
-99.99% | 824,340.04% |
|
||
| 3558 |
StakedZEN
3558
STZEN
|
$3.31 | $773.67 | 16-11-2021 |
1486
|
-99.57% | 23,303.24% |
|
||
| 3559 |
Wall St. Bull
3559
WBULL
|
$0.000053 | $0.019618 | 08-10-2025 |
64
|
-99.73% | 36,908.11% |
|
||
| 3560 |
Regret
3560
REGRET
|
$0.000053 | $0.001725 | 04-10-2025 |
68
|
-96.94% | 3,167.65% |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.021662 | $31.23 | 28-11-2013 |
4396
|
-99.93% | 144,088.26% |
|
||
| 3562 |
ChainAware.ai
3562
AWARE
|
$0.001431 | $0.079514 | 22-01-2025 |
323
|
-98.20% | 5,458.25% |
|
||
| 3563 |
New BitShares
3563
NBS
|
$0.000020 | $0.052125 | 05-04-2021 |
1711
|
-99.96% | 261,138.46% |
|
||
| 3564 |
IguVerse
3564
IGU
|
$0.000909 | $0.294476 | 18-02-2023 |
1027
|
-99.69% | 32,290.59% |
|
||
| 3565 |
Pochita
3565
POCHITA
|
$0.000052 | $0.017065 | 04-10-2024 |
433
|
-99.70% | 33,028.07% |
|
||
| 3566 |
Polinate
3566
POLI
|
$0.000332 | $0.046208 | 28-09-2021 |
1535
|
-99.28% | 13,807.02% |
|
||
| 3567 |
RAI Finance
3567
SOFI
|
$0.000085 | $0.568832 | 12-01-2022 |
1429
|
-99.99% | 671,603.54% |
|
||
| 3568 |
UnoRe
3568
UNORE
|
$0.000453 | $1.2334 | 03-06-2021 |
1652
|
-99.96% | 272,294.98% |
|
||
| 3569 |
SONM (Old)
3569
SNM
|
$0.000140 | $4.53 | 20-11-2022 |
1117
|
-100.00% | 3,223,838.11% |
|
||
| 3570 |
Reboot
3570
GG
|
$0.000310 | $0.444651 | 29-12-2023 |
713
|
-99.93% | 143,146.84% |
|
||
| 3571 |
KIMCHI.finance
3571
KIMCHI
|
$0.00000956 | $10.04 | 02-09-2020 |
1926
|
-100.00% | 105,007,305.01% |
|
||
| 3572 |
Jarvis Network
3572
JRT
|
$0.001722 | $0.302782 | 14-08-2020 |
1945
|
-99.43% | 17,480.37% |
|
||
| 3573 |
RealGOAT
3573
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
511
|
-99.95% | 218,323.23% |
|
||
| 3574 |
FuturoCoin
3574
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2743
|
-99.97% | 372,905.47% |
|
||
| 3575 |
APY.Finance
3575
APY
|
$0.000749 | $7.00 | 13-02-2021 |
1762
|
-99.99% | 933,548.89% |
|
||
| 3576 |
Baby Ripple (babyxrp.xyz)
3576
BABYXRP
|
$0.000049 | $0.003517 | 10-12-2024 |
366
|
-98.60% | 7,018.92% |
|
||
| 3577 |
Baby
3577
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
605
|
-99.94% | 177,373.40% |
|
||
| 3578 |
Moona Lisa
3578
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
84
|
-99.45% | 18,073.26% |
|
||
| 3579 |
KeyFi
3579
KEYFI
|
$0.018321 | $5.86 | 16-11-2021 |
1486
|
-99.69% | 31,876.41% |
|
||
| 3580 |
NevaCoin
3580
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
881
|
-99.64% | 27,488.52% |
|
||
| 3581 |
Alliance Fan Token
3581
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1724
|
-99.77% | 43,342.01% |
|
||
| 3582 |
Privix new
3582
PRIVIX
|
$0.002330 | $0.389589 | 20-09-2025 |
82
|
-99.40% | 16,621.53% |
|
||
| 3583 |
UniX Gaming
3583
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1457
|
-99.99% | 939,954.79% |
|
||
| 3584 |
Morpheus Labs
3584
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1422
|
-100.00% | 25,398,716.11% |
|
||
| 3585 |
BitMark
3585
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2830
|
-99.93% | 147,521.71% |
|
||
| 3586 |
LanLan Cat
3586
LANLAN
|
$0.00000547 | $0.003297 | 25-05-2025 |
200
|
-99.83% | 60,215.05% |
|
||
| 3587 |
Onigiri
3587
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
491
|
-99.66% | 29,242.13% |
|
||
| 3588 |
ZAIBOT
3588
ZAI
|
$0.009196 | $0.570154 | 12-03-2024 |
639
|
-98.39% | 6,099.87% |
|
||
| 3589 |
CryptoBlades
3589
SKILL
|
$0.065395 | $858.99 | 22-07-2021 |
1603
|
-99.99% | 1,313,439.00% |
|
||
| 3590 |
DEEPSPACE
3590
DPS
|
$0.000910 | $0.870100 | 13-11-2021 |
1489
|
-99.90% | 95,529.91% |
|
||
| 3591 |
Jade Currency
3591
JADE
|
$0.000896 | $0.482649 | 22-08-2021 |
1572
|
-99.81% | 53,771.97% |
|
||
| 3592 |
APYSwap
3592
APYS
|
$0.002638 | $3.60 | 07-04-2021 |
1709
|
-99.93% | 136,304.36% |
|
||
| 3593 |
Bao Finance
3593
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1772
|
-99.98% | 488,858.46% |
|
||
| 3594 |
Valentine
3594
VALENTINE
|
$0.000048 | $0.004202 | 19-07-2025 |
145
|
-98.87% | 8,716.02% |
|
||
| 3595 |
Oddz
3595
ODDZ
|
$0.000480 | $490.36 | 19-01-2022 |
1422
|
-100.00% | 102,137,222.23% |
|
||
| 3596 |
Ubex
3596
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2629
|
-99.96% | 243,369.26% |
|
||
| 3597 |
Cope
3597
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1670
|
-99.97% | 358,534.08% |
|
||
| 3598 |
Hiblocks
3598
HIBS
|
$0.00000460 | $0.025591 | 08-04-2021 |
1708
|
-99.98% | 555,991.26% |
|
||
| 3599 |
Cate
3599
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
453
|
-99.90% | 102,908.58% |
|
||
| 3600 |
DeHive
3600
DHV
|
$0.011278 | $20,932.66 | 19-01-2022 |
1422
|
-100.00% | 185,602,941.73% |
|
33.797 Monedas Monitoreadas - Página 72 de 676