Cap Mercado $2.71T
-0.26%
Volumen 24h $317.98B
25.56%
BTC % 54.91%
0.16%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
LogX Network
3551
LOGX
|
$0.000045 | $0.105979 | 24-09-2024 |
568
|
-99.96% | 236,476.04% |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000045 | $0.002585 | 24-09-2025 |
203
|
-98.26% | 5,645.17% |
|
||
| 3553 |
Novacoin
3553
NVC
|
$0.019299 | $31.23 | 28-11-2013 |
4521
|
-99.94% | 161,742.64% |
|
||
| 3554 |
Xcel Swap
3554
XLD
|
$0.000771 | $0.894222 | 24-09-2021 |
1664
|
-99.91% | 115,921.97% |
|
||
| 3555 |
Social
3555
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3119
|
-99.89% | 90,823.90% |
|
||
| 3556 |
SolarX
3556
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
691
|
-99.70% | 33,070.58% |
|
||
| 3557 |
Ferrum Network
3557
FRM
|
$0.000154 | $1.2157 | 11-04-2021 |
1830
|
-99.99% | 787,352.52% |
|
||
| 3558 |
ZeroLend
3558
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
565
|
-99.90% | 101,504.70% |
|
||
| 3559 |
Duck DAO
3559
DUCKD
|
$0.001408 | $157.93 | 29-09-2021 |
1659
|
-100.00% | 11,215,036.21% |
|
||
| 3560 |
Mist
3560
MIST
|
$0.000780 | $0.386995 | 09-05-2021 |
1802
|
-99.80% | 49,513.94% |
|
||
| 3561 |
Titcoin
3561
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1524
|
-99.99% | 1,552,296.42% |
|
||
| 3562 |
Motocoin
3562
MOTO
|
$0.002227 | $0.119819 | 30-07-2018 |
2816
|
-98.14% | 5,279.79% |
|
||
| 3563 |
Rubies
3563
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2858
|
-99.45% | 17,995.75% |
|
||
| 3564 |
Hosico
3564
HOSICO
|
$0.000044 | $0.073013 | 06-07-2025 |
283
|
-99.94% | 167,143.03% |
|
||
| 3565 |
Tensora
3565
TORA
|
$0.000043 | $0.011124 | 23-10-2025 |
174
|
-99.61% | 25,514.12% |
|
||
| 3566 |
Sugarchain
3566
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2303
|
-100.00% | 2,301,722.32% |
|
||
| 3567 |
Elderglade
3567
ELDE
|
$0.000193 | $0.262159 | 27-05-2025 |
323
|
-99.93% | 135,824.54% |
|
||
| 3568 |
Yacoin
3568
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1892
|
-94.70% | 1,787.41% |
|
||
| 3569 |
PHASMA / DOGMI
3569
PHASMA
|
$0.00000175 | $0.000092 | 22-12-2024 |
479
|
-98.10% | 5,159.29% |
|
||
| 3570 |
Verizon Tokenized Stock (Ondo)
3570
VZon
|
$46.21 | $52.09 | 16-03-2026 |
30
|
-11.28% | 12.72% |
|
||
| 3571 |
OAX
3571
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3020
|
-99.98% | 522,966.55% |
|
||
| 3572 |
Based Shiba Inu
3572
BSHIB
|
$0.00000472 | $0.002063 | 21-03-2024 |
755
|
-99.77% | 43,605.85% |
|
||
| 3573 |
Holy coin
3573
HOLY
|
$0.000042 | $0.006559 | 30-09-2025 |
197
|
-99.35% | 15,371.17% |
|
||
| 3574 |
GoldenCat
3574
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
537
|
-99.30% | 14,229.83% |
|
||
| 3575 |
Fireball
3575
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1611
|
-96.80% | 3,028.71% |
|
||
| 3576 |
bAlpha
3576
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1864
|
-99.98% | 637,173.60% |
|
||
| 3577 |
EDDASwap
3577
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1855
|
-99.86% | 71,378.71% |
|
||
| 3578 |
Gifto
3578
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1163
|
-100.00% | 10,719,126.21% |
|
||
| 3579 |
Evan
3579
EVAN
|
$0.000042 | $0.085008 | 08-12-2024 |
493
|
-99.95% | 204,113.59% |
|
||
| 3580 |
Chirpley
3580
CHRP
|
$0.000101 | $0.036544 | 23-03-2024 |
753
|
-99.72% | 36,233.79% |
|
||
| 3581 | $36.65 | $75.23 | 20-01-2026 |
85
|
-51.28% | 105.27% |
|
|||
| 3582 |
Portion
3582
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1857
|
-99.96% | 273,524.98% |
|
||
| 3583 |
CoTrader
3583
COT
|
$0.00000207 | $0.106487 | 27-03-2021 |
1845
|
-100.00% | 5,134,298.26% |
|
||
| 3584 |
Fringe Finance
3584
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1471
|
-99.69% | 32,511.42% |
|
||
| 3585 |
GreenTrust
3585
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1082
|
-100.00% | 12,241,833,752.32% |
|
||
| 3586 |
Integritee Network
3586
TEER
|
$0.010319 | $5.09 | 13-01-2022 |
1553
|
-99.80% | 49,180.53% |
|
||
| 3587 |
Trumpius Maximus
3587
TRUMPIUS
|
$0.000884 | $0.409569 | 04-01-2025 |
466
|
-99.78% | 46,206.53% |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3017
|
-100.00% | 2,056,869.67% |
|
||
| 3589 |
Sakai Vault
3589
SAKAI
|
$0.019455 | $12.19 | 30-12-2023 |
837
|
-99.84% | 62,562.20% |
|
||
| 3590 |
HOQU
3590
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2640
|
-99.76% | 42,134.39% |
|
||
| 3591 |
KeeperDAO
3591
ROOK
|
$0.065139 | $831.80 | 14-02-2021 |
1886
|
-99.99% | 1,276,855.32% |
|
||
| 3592 |
Akuma Inu
3592
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
460
|
-100.00% | 2,234,786.24% |
|
||
| 3593 |
Global X Uranium Tokenized ETF (Ondo)
3593
URAon
|
$52.87 | $51.94 | 13-04-2026 |
2
|
1.79% | - |
|
||
| 3594 |
Vabble v2
3594
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
488
|
-99.24% | 13,052.61% |
|
||
| 3595 |
Nova Fox
3595
NFX
|
$0.004322 | $0.216258 | 28-08-2025 |
230
|
-98.00% | 4,903.47% |
|
||
| 3596 |
Indorse Token
3596
IND
|
$0.000742 | $0.564981 | 10-01-2018 |
3017
|
-99.87% | 76,001.86% |
|
||
| 3597 |
Naruto
3597
NARUTO
|
$0.00000036 | $0.000014 | 26-04-2023 |
1085
|
-97.47% | 3,858.49% |
|
||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1597
|
-99.96% | 251,875.10% |
|
||
| 3599 |
Pockemy
3599
PKM
|
$0.000039 | $0.019387 | 30-09-2025 |
197
|
-99.80% | 49,127.26% |
|
||
| 3600 |
teleBTC
3600
TELEBTC
|
$74,219.58 | $125,521.75 | 06-10-2025 |
191
|
-40.87% | 69.12% |
|
34.485 Monedas Monitoreadas - Página 72 de 690