Cap Mercado $2.60T
-0.91%
Volumen 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Verizon Tokenized Stock (Ondo)
3551
VZon
|
$48.40 | $52.09 | 16-03-2026 |
24
|
-7.08% | 7.62% |
|
||
| 3552 |
PHASMA / DOGMI
3552
PHASMA
|
$0.00000182 | $0.000092 | 22-12-2024 |
473
|
-98.01% | 4,934.39% |
|
||
| 3553 |
Arcona
3553
ARCONA
|
$0.002017 | $4.15 | 10-11-2021 |
1611
|
-99.95% | 205,625.17% |
|
||
| 3554 |
Mint Club
3554
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1604
|
-99.90% | 101,984.61% |
|
||
| 3555 |
SolarX
3555
SXCH
|
$0.000347 | $0.113825 | 24-05-2024 |
685
|
-99.69% | 32,663.46% |
|
||
| 3556 |
BOMO
3556
BOMO
|
$0.000117 | $0.020362 | 31-08-2025 |
221
|
-99.43% | 17,297.72% |
|
||
| 3557 |
GoldenCat
3557
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
531
|
-99.26% | 13,361.35% |
|
||
| 3558 |
KIKICat
3558
KIKI
|
$0.000044 | $0.098315 | 26-12-2024 |
469
|
-99.95% | 220,926.69% |
|
||
| 3559 |
ZeroLend
3559
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
559
|
-99.90% | 101,504.70% |
|
||
| 3560 |
Cyclone Protocol
3560
CYCP
|
$1.68 | $10,000,000.00 | 19-01-2022 |
1541
|
-100.00% | 594,902,921.78% |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.019148 | $31.23 | 28-11-2013 |
4515
|
-99.94% | 163,016.88% |
|
||
| 3562 |
Titcoin
3562
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1518
|
-99.99% | 1,552,296.42% |
|
||
| 3563 |
Social
3563
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3113
|
-99.89% | 92,193.66% |
|
||
| 3564 |
AgeOfGods
3564
AOG
|
$0.000422 | $1.1138 | 05-01-2022 |
1555
|
-99.96% | 263,719.66% |
|
||
| 3565 |
Rubies
3565
RBIES
|
$0.003546 | $0.646341 | 18-06-2018 |
2852
|
-99.45% | 18,127.12% |
|
||
| 3566 |
Gifto
3566
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1157
|
-100.00% | 10,296,245.51% |
|
||
| 3567 |
Hosico
3567
HOSICO
|
$0.000044 | $0.073013 | 06-07-2025 |
277
|
-99.94% | 167,669.51% |
|
||
| 3568 |
Xcel Swap
3568
XLD
|
$0.000752 | $0.894222 | 24-09-2021 |
1658
|
-99.92% | 118,879.90% |
|
||
| 3569 |
Yacoin
3569
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1886
|
-94.70% | 1,787.41% |
|
||
| 3570 |
Ferrum Network
3570
FRM
|
$0.000150 | $1.2157 | 11-04-2021 |
1824
|
-99.99% | 810,951.56% |
|
||
| 3571 |
Pickle Finance
3571
PICKLE
|
$0.022534 | $76.85 | 16-09-2020 |
2031
|
-99.97% | 340,930.48% |
|
||
| 3572 |
OAX
3572
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3014
|
-99.98% | 522,966.55% |
|
||
| 3573 |
Okratech Token
3573
ORT
|
$0.000052 | $0.074580 | 01-04-2022 |
1469
|
-99.93% | 142,513.37% |
|
||
| 3574 |
GoldMint
3574
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2980
|
-99.84% | 63,066.86% |
|
||
| 3575 |
Nebius Group Tokenized Stock (Ondo)
3575
NBISon
|
$121.89 | $126.92 | 08-04-2026 |
1
|
-3.96% | 4.13% |
|
||
| 3576 |
XO Protocol
3576
XOXO
|
$0.000077 | $0.024889 | 03-03-2025 |
402
|
-99.69% | 32,153.48% |
|
||
| 3577 |
Duck DAO
3577
DUCKD
|
$0.001358 | $157.93 | 29-09-2021 |
1653
|
-100.00% | 11,625,691.20% |
|
||
| 3578 |
Bachi on Base
3578
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
252
|
-98.07% | 5,073.63% |
|
||
| 3579 |
Indorse Token
3579
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3011
|
-99.81% | 51,579.22% |
|
||
| 3580 |
EXRNchain
3580
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1856
|
-99.90% | 98,906.55% |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000465 | $0.002063 | 21-03-2024 |
749
|
-99.77% | 44,301.84% |
|
||
| 3582 |
The Black Whale (blackwhale.fun)
3582
BLACKWHALE
|
$0.000042 | $0.007964 | 09-01-2026 |
90
|
-99.47% | 18,656.17% |
|
||
| 3583 |
PACcoin - PAC Protocol
3583
PAC
|
$0.00000232 | $0.019088 | 24-03-2021 |
1842
|
-99.99% | 823,741.17% |
|
||
| 3584 |
Portion
3584
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1851
|
-99.96% | 273,524.98% |
|
||
| 3585 |
Font
3585
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1832
|
-99.78% | 45,181.09% |
|
||
| 3586 |
Fringe Finance
3586
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1465
|
-99.69% | 32,522.81% |
|
||
| 3587 |
Genaro Network
3587
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3011
|
-100.00% | 2,056,869.67% |
|
||
| 3588 |
Tensora
3588
TORA
|
$0.000041 | $0.011124 | 23-10-2025 |
168
|
-99.64% | 27,304.31% |
|
||
| 3589 |
Cogito Protocol
3589
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
742
|
-99.86% | 71,210.23% |
|
||
| 3590 |
Won Chang
3590
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
206
|
-99.84% | 62,966.59% |
|
||
| 3591 |
HOQU
3591
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2634
|
-99.76% | 42,134.39% |
|
||
| 3592 |
Penguin Finance
3592
PEFI
|
$0.002032 | $4.61 | 25-08-2021 |
1688
|
-99.96% | 226,869.72% |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1591
|
-99.96% | 251,926.45% |
|
||
| 3594 |
AgriDex
3594
AGRI
|
$0.000138 | $0.172754 | 13-12-2024 |
482
|
-99.92% | 124,798.09% |
|
||
| 3595 |
Evan
3595
EVAN
|
$0.000039 | $0.085008 | 08-12-2024 |
487
|
-99.95% | 218,255.53% |
|
||
| 3596 | $34.30 | $75.23 | 20-01-2026 |
79
|
-54.41% | 119.34% |
|
|||
| 3597 |
Chirpley
3597
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
747
|
-99.74% | 38,879.60% |
|
||
| 3598 |
Blockchain Cuties Universe
3598
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1849
|
-99.89% | 95,120.13% |
|
||
| 3599 |
SmartCash
3599
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3008
|
-100.00% | 12,629,166.32% |
|
||
| 3600 |
Sakai Vault
3600
SAKAI
|
$0.018564 | $12.19 | 30-12-2023 |
831
|
-99.85% | 65,571.24% |
|
34.473 Monedas Monitoreadas - Página 72 de 690