Cap Mercado $2.77T
-1.21%
Volumen 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Baby BitCoin
3551
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
546
|
-99.42% | 17,287.99% |
|
||
| 3552 |
Script Network
3552
SCPT
|
$0.000076 | $0.059061 | 13-03-2024 |
794
|
-99.87% | 77,839.22% |
|
||
| 3553 |
Razor Network
3553
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1883
|
-99.98% | 553,090.10% |
|
||
| 3554 |
Vulpe Finance
3554
VULPEFI
|
$0.000758 | $0.060827 | 02-07-2025 |
318
|
-98.75% | 7,928.98% |
|
||
| 3555 |
AvaXlauncher
3555
AVXL
|
$0.000077 | $0.326937 | 14-09-2021 |
1705
|
-99.98% | 424,085.52% |
|
||
| 3556 |
ARMOR
3556
ARMOR
|
$0.000213 | $1.92 | 04-02-2021 |
1927
|
-99.99% | 902,587.44% |
|
||
| 3557 |
Based Shiba Inu
3557
BSHIB
|
$0.00000556 | $0.002063 | 21-03-2024 |
786
|
-99.73% | 37,030.71% |
|
||
| 3558 |
CyberFi Token
3558
CFITK
|
$0.020905 | $1,014.40 | 19-01-2022 |
1578
|
-100.00% | 4,852,421.11% |
|
||
| 3559 |
WaultSwap
3559
WEX
|
$0.00000668 | $0.098525 | 14-06-2021 |
1797
|
-99.99% | 1,475,716.06% |
|
||
| 3560 |
MoonBag
3560
$MBAG
|
$0.00000168 | $0.000168 | 15-10-2024 |
578
|
-99.00% | 9,878.11% |
|
||
| 3561 |
PAID Network
3561
PAID
|
$0.000091 | $6.38 | 18-02-2021 |
1913
|
-100.00% | 6,986,215.04% |
|
||
| 3562 |
Slop
3562
SLOP
|
$0.000050 | $0.021262 | 23-10-2024 |
570
|
-99.77% | 42,767.54% |
|
||
| 3563 |
King DAG
3563
KDAG
|
$0.000909 | $2.23 | 10-04-2021 |
1862
|
-99.96% | 244,876.61% |
|
||
| 3564 |
SolarX
3564
SXCH
|
$0.000381 | $0.113825 | 24-05-2024 |
722
|
-99.67% | 29,752.17% |
|
||
| 3565 |
Nyan Heroes
3565
NYAN
|
$0.000486 | $0.420160 | 21-05-2024 |
725
|
-99.88% | 86,307.23% |
|
||
| 3566 |
Sylo
3566
SYLO
|
$0.00000490 | $0.014909 | 11-05-2021 |
1831
|
-99.97% | 303,921.00% |
|
||
| 3567 |
The ChampCoin
3567
TCC
|
$0.000979 | $0.826135 | 27-05-2018 |
2911
|
-99.88% | 84,243.98% |
|
||
| 3568 |
TEN Protocol
3568
TEN
|
$0.000546 | $0.019374 | 27-11-2025 |
170
|
-97.18% | 3,448.26% |
|
||
| 3569 |
Analog Devices Tokenized Stock (Ondo)
3569
ADIon
|
$422.15 | $435.41 | 14-05-2026 |
2
|
-3.05% | 3.14% |
|
||
| 3570 |
Hosico
3570
HOSICO
|
$0.000049 | $0.073013 | 06-07-2025 |
314
|
-99.93% | 150,105.29% |
|
||
| 3571 |
Smart Pocket
3571
SP
|
$0.000046 | $0.015782 | 06-10-2025 |
222
|
-99.71% | 33,887.57% |
|
||
| 3572 |
Spores Network
3572
SPO
|
$0.000046 | $0.112085 | 20-08-2021 |
1730
|
-99.96% | 245,798.25% |
|
||
| 3573 |
Janitor
3573
JANITOR
|
$0.000048 | $0.024449 | 11-06-2025 |
339
|
-99.80% | 50,626.73% |
|
||
| 3574 |
Donut
3574
DONUT
|
$0.000400 | $0.093923 | 29-01-2021 |
1933
|
-99.57% | 23,380.17% |
|
||
| 3575 |
EXRNchain
3575
EXRN
|
$0.00000052 | $0.000453 | 10-03-2021 |
1893
|
-99.89% | 87,269.94% |
|
||
| 3576 |
Hokkaidu Inu
3576
HOKK
|
$0.000048 | $0.007312 | 29-08-2025 |
260
|
-99.34% | 15,130.07% |
|
||
| 3577 |
Meme Ai
3577
MEMEAI
|
$0.000066 | $0.035008 | 09-03-2024 |
798
|
-99.81% | 53,047.26% |
|
||
| 3578 |
Kurrent
3578
KURT
|
$0.000781 | $0.082005 | 10-01-2018 |
3048
|
-99.05% | 10,393.73% |
|
||
| 3579 |
Mint Club
3579
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1641
|
-99.90% | 96,611.74% |
|
||
| 3580 |
GoldenCat
3580
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
568
|
-99.21% | 12,592.13% |
|
||
| 3581 |
UniLayer
3581
LAYER
|
$0.001182 | $4.07 | 27-04-2021 |
1845
|
-99.97% | 344,249.43% |
|
||
| 3582 |
Mist
3582
MIST
|
$0.000838 | $0.386995 | 09-05-2021 |
1833
|
-99.78% | 46,055.08% |
|
||
| 3583 |
Courage The Dog
3583
CCDOG
|
$0.000047 | $0.007128 | 12-08-2025 |
277
|
-99.34% | 15,077.87% |
|
||
| 3584 |
Ubex
3584
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2785
|
-99.96% | 243,369.26% |
|
||
| 3585 |
BabyUnicorn
3585
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
237
|
-91.74% | 1,110.25% |
|
||
| 3586 |
Swingby
3586
SWINGBY
|
$0.000053 | $1.1320 | 19-02-2021 |
1912
|
-100.00% | 2,147,916.15% |
|
||
| 3587 |
Enphase Energy Tokenized Stock (Ondo)
3587
ENPHon
|
$52.51 | $53.45 | 15-05-2026 |
1
|
-1.76% | 1.79% |
|
||
| 3588 |
Opal
3588
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3363
|
-99.69% | 32,378.94% |
|
||
| 3589 |
Motocoin
3589
MOTO
|
$0.002348 | $0.119819 | 30-07-2018 |
2847
|
-98.04% | 5,003.55% |
|
||
| 3590 |
StrongHands
3590
SHND
|
$0.00000238 | $0.001415 | 17-11-2015 |
3833
|
-99.83% | 59,367.42% |
|
||
| 3591 |
Titcoin
3591
TITC
|
$0.000689 | $10.21 | 11-02-2022 |
1555
|
-99.99% | 1,480,734.82% |
|
||
| 3592 |
AgriDex
3592
AGRI
|
$0.000162 | $0.172754 | 13-12-2024 |
519
|
-99.91% | 106,576.49% |
|
||
| 3593 |
Pickle Finance
3593
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2068
|
-99.97% | 319,006.00% |
|
||
| 3594 |
Novacoin
3594
NVC
|
$0.019328 | $31.23 | 28-11-2013 |
4552
|
-99.94% | 161,501.57% |
|
||
| 3595 |
Intuitive Surgical Tokenized Stock (Ondo)
3595
ISRGon
|
$424.93 | $588.28 | 08-01-2026 |
128
|
-27.77% | 38.44% |
|
||
| 3596 |
Blendr Network
3596
BLENDR
|
$0.001133 | $4.25 | 31-03-2024 |
776
|
-99.97% | 374,699.60% |
|
||
| 3597 |
Naruto
3597
NARUTO
|
$0.00000041 | $0.000014 | 26-04-2023 |
1116
|
-97.10% | 3,349.26% |
|
||
| 3598 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3598
NIKLon
|
$16.09 | $21.71 | 26-01-2026 |
110
|
-25.89% | 34.93% |
|
||
| 3599 |
Chirpley
3599
CHRP
|
$0.000109 | $0.036544 | 23-03-2024 |
784
|
-99.70% | 33,348.81% |
|
||
| 3600 |
LogX Network
3600
LOGX
|
$0.000045 | $0.105979 | 24-09-2024 |
599
|
-99.96% | 234,996.09% |
|
34.639 Monedas Monitoreadas - Página 72 de 693