Cap Mercado $3.24T
-0.19%
Volumen 24h $220.15B
6.79%
BTC % 55.08%
0.09%
ETH % 10.98%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Yield Stake Finance
3551
Yi12
|
$6.05 | $97.82 | 30-12-2020 |
1851
|
-93.81% | 1,516.55% |
|
||
| 3552 |
UniLayer
3552
LAYER
|
$0.001679 | $4.07 | 27-04-2021 |
1733
|
-99.96% | 242,340.89% |
|
||
| 3553 |
Spike
3553
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
564
|
-99.41% | 16,877.20% |
|
||
| 3554 |
DecentralGPT
3554
DGC
|
$0.00000043 | $0.000074 | 20-08-2025 |
157
|
-99.42% | 17,204.42% |
|
||
| 3555 |
KIKICat
3555
KIKI
|
$0.000067 | $0.098315 | 26-12-2024 |
394
|
-99.93% | 146,772.35% |
|
||
| 3556 |
Compound Coin
3556
COMPD
|
$0.00000124 | $349.20 | 02-02-2021 |
1817
|
-100.00% | 28,161,221,276.61% |
|
||
| 3557 |
sunpepe
3557
SUNPEPE
|
$0.000067 | $0.005744 | 25-08-2024 |
517
|
-98.84% | 8,535.33% |
|
||
| 3558 |
ZAP
3558
ZAP
|
$0.000801 | $0.253058 | 09-10-2024 |
472
|
-99.68% | 31,489.74% |
|
||
| 3559 |
Atsuko Sato
3559
SATO
|
$0.000068 | $0.030713 | 15-08-2024 |
527
|
-99.78% | 44,937.22% |
|
||
| 3560 |
DigitalNote
3560
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2940
|
-99.99% | 805,376.99% |
|
||
| 3561 |
NFTrade
3561
NFTD
|
$0.002003 | $2.13 | 24-11-2021 |
1522
|
-99.91% | 106,404.07% |
|
||
| 3562 |
Pentagon Games
3562
PEN
|
$0.000137 | $0.173218 | 16-12-2024 |
404
|
-99.92% | 126,048.45% |
|
||
| 3563 |
XYRO
3563
XYRO
|
$0.000141 | $0.080886 | 25-01-2025 |
364
|
-99.83% | 57,365.54% |
|
||
| 3564 |
retardcoin
3564
RETARD
|
$0.000065 | $0.010549 | 24-05-2025 |
245
|
-99.39% | 16,234.64% |
|
||
| 3565 |
Soarchain
3565
SOAR
|
$0.000649 | $0.021872 | 06-01-2025 |
383
|
-97.03% | 3,268.59% |
|
||
| 3566 |
Pickle Finance
3566
PICKLE
|
$0.033569 | $76.85 | 16-09-2020 |
1956
|
-99.96% | 228,825.57% |
|
||
| 3567 |
DexGame
3567
DXGM
|
$0.000101 | $0.047563 | 17-08-2022 |
1256
|
-99.79% | 46,963.80% |
|
||
| 3568 |
Defina Finance
3568
FINA
|
$0.000649 | $9.59 | 25-11-2021 |
1521
|
-99.99% | 1,478,203.23% |
|
||
| 3569 |
Bitcoin Red
3569
BTCRED
|
$0.003000 | $0.814348 | 04-12-2017 |
2973
|
-99.63% | 27,042.40% |
|
||
| 3570 |
Opus
3570
OPUS
|
$0.000063 | $0.029577 | 11-01-2025 |
378
|
-99.79% | 46,904.75% |
|
||
| 3571 |
UnoRe
3571
UNORE
|
$0.000564 | $1.2334 | 03-06-2021 |
1696
|
-99.95% | 218,702.77% |
|
||
| 3572 |
Ducky
3572
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
435
|
-99.71% | 34,672.98% |
|
||
| 3573 |
Janet
3573
JANET
|
$0.000063 | $0.018100 | 22-10-2024 |
459
|
-99.65% | 28,673.18% |
|
||
| 3574 |
UNKJD / MonkeyBall
3574
MBS
|
$0.000100 | $2.60 | 27-12-2021 |
1489
|
-100.00% | 2,585,500.60% |
|
||
| 3575 |
Portion
3575
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1776
|
-99.94% | 181,409.27% |
|
||
| 3576 |
Wombat Exchange
3576
WOM
|
$0.001039 | $1.2345 | 01-09-2022 |
1241
|
-99.92% | 118,745.98% |
|
||
| 3577 |
BitMark
3577
BTMK
|
$0.005541 | $6.43 | 13-03-2018 |
2874
|
-99.91% | 115,975.03% |
|
||
| 3578 |
Rentberry
3578
BERRY
|
$0.000205 | $0.115237 | 28-04-2018 |
2828
|
-99.82% | 56,124.96% |
|
||
| 3579 |
Centaur
3579
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1882
|
-99.98% | 500,139.14% |
|
||
| 3580 |
Slop
3580
SLOP
|
$0.000062 | $0.021262 | 23-10-2024 |
458
|
-99.71% | 34,374.19% |
|
||
| 3581 |
Throne
3581
THN
|
$0.000157 | $8.63 | 22-09-2021 |
1585
|
-100.00% | 5,483,794.32% |
|
||
| 3582 |
Puffy
3582
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
470
|
-99.75% | 40,038.59% |
|
||
| 3583 |
GG3
3583
GGX
|
$0.001171 | $0.086816 | 03-07-2025 |
205
|
-98.65% | 7,314.91% |
|
||
| 3584 |
DOGEFATHER
3584
DOGEFATHER
|
$0.000060 | $0.003641 | 07-12-2024 |
413
|
-98.35% | 5,952.39% |
|
||
| 3585 |
Hiblocks
3585
HIBS
|
$0.00000603 | $0.025591 | 08-04-2021 |
1752
|
-99.98% | 424,229.63% |
|
||
| 3586 |
DOGWIFHOOD
3586
WIF
|
$0.000061 | $0.004219 | 04-06-2024 |
599
|
-98.56% | 6,851.72% |
|
||
| 3587 |
OIN Finance
3587
OIN
|
$0.001823 | $7,036.84 | 03-04-2024 |
661
|
-100.00% | 385,985,660.78% |
|
||
| 3588 |
Monsterra
3588
MSTR
|
$0.000608 | $0.574172 | 28-08-2022 |
1245
|
-99.89% | 94,268.55% |
|
||
| 3589 |
死了么
3589
死了么
|
$0.000060 | $0.001479 | 14-01-2026 |
10
|
-95.97% | 2,381.42% |
|
||
| 3590 |
Regret
3590
REGRET
|
$0.000059 | $0.001725 | 04-10-2025 |
112
|
-96.56% | 2,804.63% |
|
||
| 3591 |
SARAH
3591
SARAH
|
$0.000098 | $0.000606 | 23-07-2025 |
185
|
-83.77% | 516.10% |
|
||
| 3592 |
Umbrella Network
3592
UMB
|
$0.000200 | $2.58 | 10-02-2021 |
1809
|
-99.99% | 1,286,469.53% |
|
||
| 3593 |
ZoRobotics
3593
ZORO
|
$0.004712 | $0.305336 | 10-06-2025 |
228
|
-98.46% | 6,379.94% |
|
||
| 3594 |
AgeOfGods
3594
AOG
|
$0.000566 | $1.1138 | 05-01-2022 |
1480
|
-99.95% | 196,560.04% |
|
||
| 3595 |
MerlinStarter
3595
MSTAR
|
$0.000097 | $0.053926 | 23-04-2024 |
641
|
-99.82% | 55,434.13% |
|
||
| 3596 |
Crown
3596
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2937
|
-99.96% | 236,739.20% |
|
||
| 3597 |
Opal
3597
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3251
|
-99.69% | 32,378.94% |
|
||
| 3598 |
DeHive
3598
DHV
|
$0.014342 | $20,932.66 | 19-01-2022 |
1466
|
-100.00% | 145,952,920.70% |
|
||
| 3599 |
Mettalex
3599
MTLX
|
$0.050776 | $14.25 | 21-02-2021 |
1798
|
-99.64% | 27,973.76% |
|
||
| 3600 |
Vixco
3600
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1062
|
-99.76% | 41,048.30% |
|
34.109 Monedas Monitoreadas - Página 72 de 683