Cap Mercado $2.66T
0.79%
Volumen 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Hosico
3551
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
279
|
-99.94% | 162,876.09% |
|
||
| 3552 |
Bachi on Base
3552
BACHI
|
$0.000076 | $0.003750 | 31-07-2025 |
254
|
-97.97% | 4,814.19% |
|
||
| 3553 |
Mint Club
3553
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1606
|
-99.90% | 102,938.68% |
|
||
| 3554 |
GoldenCat
3554
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
533
|
-99.27% | 13,568.45% |
|
||
| 3555 |
ZeroLend
3555
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
561
|
-99.90% | 101,504.70% |
|
||
| 3556 |
Cyclone Protocol
3556
CYCP
|
$1.68 | $10,000,000.00 | 19-01-2022 |
1543
|
-100.00% | 594,902,921.78% |
|
||
| 3557 |
Xcel Swap
3557
XLD
|
$0.000762 | $0.894222 | 24-09-2021 |
1660
|
-99.91% | 117,219.02% |
|
||
| 3558 |
Verizon Tokenized Stock (Ondo)
3558
VZon
|
$47.28 | $52.09 | 16-03-2026 |
26
|
-9.23% | 10.17% |
|
||
| 3559 |
Novacoin
3559
NVC
|
$0.019231 | $31.23 | 28-11-2013 |
4517
|
-99.94% | 162,313.66% |
|
||
| 3560 |
Titcoin
3560
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1520
|
-99.99% | 1,552,296.42% |
|
||
| 3561 |
BOMO
3561
BOMO
|
$0.000115 | $0.020362 | 31-08-2025 |
223
|
-99.43% | 17,582.82% |
|
||
| 3562 |
WELL3
3562
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
630
|
-99.58% | 23,766.64% |
|
||
| 3563 |
Social
3563
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3115
|
-99.89% | 92,193.66% |
|
||
| 3564 |
Gifto
3564
GFT
|
$0.000020 | $2.00 | 07-02-2023 |
1159
|
-100.00% | 10,244,081.44% |
|
||
| 3565 |
Ferrum Network
3565
FRM
|
$0.000152 | $1.2157 | 11-04-2021 |
1826
|
-99.99% | 798,589.35% |
|
||
| 3566 |
Rubies
3566
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2854
|
-99.45% | 17,995.75% |
|
||
| 3567 |
Karlsen
3567
KLS
|
$0.000016 | $0.024787 | 21-03-2024 |
751
|
-99.94% | 157,829.80% |
|
||
| 3568 |
AgeOfGods
3568
AOG
|
$0.000421 | $1.1138 | 05-01-2022 |
1557
|
-99.96% | 264,468.53% |
|
||
| 3569 |
Mind AI
3569
MA
|
$0.000112 | $0.019339 | 20-02-2025 |
415
|
-99.42% | 17,240.39% |
|
||
| 3570 |
Based Shiba Inu
3570
BSHIB
|
$0.00000482 | $0.002063 | 21-03-2024 |
751
|
-99.77% | 42,752.61% |
|
||
| 3571 |
Duck DAO
3571
DUCKD
|
$0.001386 | $157.93 | 29-09-2021 |
1655
|
-100.00% | 11,393,519.92% |
|
||
| 3572 |
AgriDex
3572
AGRI
|
$0.000153 | $0.172754 | 13-12-2024 |
484
|
-99.91% | 113,081.14% |
|
||
| 3573 |
Yacoin
3573
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1888
|
-94.70% | 1,787.41% |
|
||
| 3574 |
Integritee Network
3574
TEER
|
$0.010801 | $5.09 | 13-01-2022 |
1549
|
-99.79% | 46,982.80% |
|
||
| 3575 |
OAX
3575
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3016
|
-99.98% | 522,966.55% |
|
||
| 3576 |
XO Protocol
3576
XOXO
|
$0.000078 | $0.024889 | 03-03-2025 |
404
|
-99.69% | 31,919.87% |
|
||
| 3577 |
GoldMint
3577
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2982
|
-99.84% | 63,066.86% |
|
||
| 3578 |
Mist
3578
MIST
|
$0.000756 | $0.386995 | 09-05-2021 |
1798
|
-99.80% | 51,120.93% |
|
||
| 3579 |
Pickle Finance
3579
PICKLE
|
$0.022269 | $76.85 | 16-09-2020 |
2033
|
-99.97% | 344,987.30% |
|
||
| 3580 |
Indorse Token
3580
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3013
|
-99.81% | 51,579.22% |
|
||
| 3581 |
EXRNchain
3581
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1858
|
-99.90% | 98,906.55% |
|
||
| 3582 |
DePHY Network
3582
PHY
|
$0.000583 | $0.092610 | 26-07-2025 |
259
|
-99.37% | 15,791.08% |
|
||
| 3583 |
Marscoin
3583
MARS
|
$0.000042 | $0.005427 | 17-02-2025 |
418
|
-99.23% | 12,849.80% |
|
||
| 3584 |
Portion
3584
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1853
|
-99.96% | 273,524.98% |
|
||
| 3585 |
Font
3585
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1834
|
-99.78% | 45,181.09% |
|
||
| 3586 |
Akuma Inu
3586
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
456
|
-100.00% | 2,162,693.13% |
|
||
| 3587 |
2131KOBUSHIDE
3587
21
|
$0.000041 | $0.005331 | 29-01-2026 |
72
|
-99.23% | 12,804.95% |
|
||
| 3588 |
Tensora
3588
TORA
|
$0.000041 | $0.011124 | 23-10-2025 |
170
|
-99.63% | 26,888.76% |
|
||
| 3589 |
Eggdog
3589
EGG
|
$0.000043 | $0.017753 | 26-12-2023 |
837
|
-99.76% | 41,084.48% |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3013
|
-100.00% | 2,056,869.67% |
|
||
| 3591 |
Fringe Finance
3591
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1467
|
-99.70% | 33,035.17% |
|
||
| 3592 |
Cogito Protocol
3592
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
744
|
-99.86% | 71,210.23% |
|
||
| 3593 |
Won Chang
3593
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
208
|
-99.84% | 62,966.59% |
|
||
| 3594 |
Penguin Finance
3594
PEFI
|
$0.002097 | $4.61 | 25-08-2021 |
1690
|
-99.95% | 219,762.96% |
|
||
| 3595 |
Evan
3595
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
489
|
-99.95% | 211,099.98% |
|
||
| 3596 |
HOQU
3596
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2636
|
-99.76% | 42,134.39% |
|
||
| 3597 |
Vabble v2
3597
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
484
|
-99.24% | 13,052.61% |
|
||
| 3598 |
Western Digital Tokenized Stock (Ondo)
3598
WDCon
|
$347.35 | $349.85 | 10-04-2026 |
1
|
-0.72% | 0.72% |
|
||
| 3599 |
Sakai Vault
3599
SAKAI
|
$0.019071 | $12.19 | 30-12-2023 |
833
|
-99.84% | 63,823.92% |
|
||
| 3600 |
KeeperDAO
3600
ROOK
|
$0.064014 | $831.80 | 14-02-2021 |
1882
|
-99.99% | 1,299,296.10% |
|
34.479 Monedas Monitoreadas - Página 72 de 690