Cap Mercado $2.62T
3.44%
Volumen 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
KIKICat
3551
KIKI
|
$0.000045 | $0.098315 | 26-12-2024 |
468
|
-99.95% | 217,685.44% |
|
||
| 3552 |
Okratech Token
3552
ORT
|
$0.000055 | $0.074580 | 01-04-2022 |
1468
|
-99.93% | 135,788.46% |
|
||
| 3553 |
Verizon Tokenized Stock (Ondo)
3553
VZon
|
$48.43 | $52.09 | 16-03-2026 |
23
|
-7.04% | 7.57% |
|
||
| 3554 |
Mint Club
3554
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1603
|
-99.90% | 101,984.61% |
|
||
| 3555 |
SolarX
3555
SXCH
|
$0.000347 | $0.113825 | 24-05-2024 |
684
|
-99.69% | 32,663.46% |
|
||
| 3556 |
Mind AI
3556
MA
|
$0.000115 | $0.019339 | 20-02-2025 |
412
|
-99.41% | 16,748.19% |
|
||
| 3557 |
BOMO
3557
BOMO
|
$0.000117 | $0.020362 | 31-08-2025 |
220
|
-99.43% | 17,297.72% |
|
||
| 3558 |
GoldenCat
3558
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
530
|
-99.26% | 13,361.35% |
|
||
| 3559 |
PHASMA / DOGMI
3559
PHASMA
|
$0.00000182 | $0.000092 | 22-12-2024 |
472
|
-98.01% | 4,934.39% |
|
||
| 3560 |
ZeroLend
3560
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
558
|
-99.90% | 101,504.70% |
|
||
| 3561 |
AgeOfGods
3561
AOG
|
$0.000426 | $1.1138 | 05-01-2022 |
1554
|
-99.96% | 261,268.71% |
|
||
| 3562 |
Cyclone Protocol
3562
CYCP
|
$1.68 | $10,000,000.00 | 19-01-2022 |
1540
|
-100.00% | 594,902,921.78% |
|
||
| 3563 |
Novacoin
3563
NVC
|
$0.019322 | $31.23 | 28-11-2013 |
4514
|
-99.94% | 161,552.40% |
|
||
| 3564 |
Titcoin
3564
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1517
|
-99.99% | 1,552,296.42% |
|
||
| 3565 |
Social
3565
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3112
|
-99.89% | 92,193.66% |
|
||
| 3566 |
Xcel Swap
3566
XLD
|
$0.000756 | $0.894222 | 24-09-2021 |
1657
|
-99.92% | 118,233.57% |
|
||
| 3567 |
Rubies
3567
RBIES
|
$0.003578 | $0.646341 | 18-06-2018 |
2851
|
-99.45% | 17,963.72% |
|
||
| 3568 |
Gifto
3568
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1156
|
-100.00% | 10,296,245.51% |
|
||
| 3569 |
Nebius Group Tokenized Stock (Ondo)
3569
NBISon
|
$124.13 | $124.27 | 07-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 3570 |
Yacoin
3570
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1885
|
-94.70% | 1,787.41% |
|
||
| 3571 |
OAX
3571
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3013
|
-99.98% | 522,966.55% |
|
||
| 3572 |
Hosico
3572
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
276
|
-99.94% | 170,010.88% |
|
||
| 3573 |
Duck DAO
3573
DUCKD
|
$0.001368 | $157.93 | 29-09-2021 |
1652
|
-100.00% | 11,548,829.93% |
|
||
| 3574 |
Based Shiba Inu
3574
BSHIB
|
$0.00000472 | $0.002063 | 21-03-2024 |
748
|
-99.77% | 43,587.34% |
|
||
| 3575 |
GoldMint
3575
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2979
|
-99.84% | 63,066.86% |
|
||
| 3576 |
Bachi on Base
3576
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
251
|
-98.07% | 5,073.42% |
|
||
| 3577 |
Indorse Token
3577
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3010
|
-99.81% | 51,579.22% |
|
||
| 3578 |
EXRNchain
3578
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1855
|
-99.90% | 98,906.55% |
|
||
| 3579 |
The Black Whale (blackwhale.fun)
3579
BLACKWHALE
|
$0.000043 | $0.007964 | 09-01-2026 |
89
|
-99.46% | 18,412.04% |
|
||
| 3580 |
AgriDex
3580
AGRI
|
$0.000144 | $0.172754 | 13-12-2024 |
481
|
-99.92% | 119,737.43% |
|
||
| 3581 |
Pickle Finance
3581
PICKLE
|
$0.021818 | $76.85 | 16-09-2020 |
2030
|
-99.97% | 352,125.06% |
|
||
| 3582 |
Portion
3582
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1850
|
-99.96% | 273,524.98% |
|
||
| 3583 |
XO Protocol
3583
XOXO
|
$0.000077 | $0.024889 | 03-03-2025 |
401
|
-99.69% | 32,264.63% |
|
||
| 3584 |
Font
3584
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1831
|
-99.78% | 45,181.09% |
|
||
| 3585 |
Tensora
3585
TORA
|
$0.000041 | $0.011124 | 23-10-2025 |
167
|
-99.63% | 26,968.22% |
|
||
| 3586 |
Genaro Network
3586
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3010
|
-100.00% | 2,056,869.67% |
|
||
| 3587 |
Cogito Protocol
3587
CGV
|
$0.000418 | $0.297893 | 28-03-2024 |
741
|
-99.86% | 71,210.23% |
|
||
| 3588 |
Won Chang
3588
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
205
|
-99.84% | 62,966.59% |
|
||
| 3589 |
HOQU
3589
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2633
|
-99.76% | 42,134.39% |
|
||
| 3590 |
Fringe Finance
3590
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1464
|
-99.70% | 33,587.62% |
|
||
| 3591 |
Penguin Finance
3591
PEFI
|
$0.002069 | $4.61 | 25-08-2021 |
1687
|
-99.96% | 222,799.75% |
|
||
| 3592 |
YFDAI.FINANCE
3592
YF-DAI
|
$12.93 | $23,156.98 | 23-03-2021 |
1842
|
-99.94% | 178,998.16% |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1590
|
-99.96% | 251,954.52% |
|
||
| 3594 |
TAOCat by Virtuals & Masa
3594
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
460
|
-99.95% | 182,046.48% |
|
||
| 3595 |
Chirpley
3595
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
746
|
-99.74% | 38,709.05% |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018661 | $12.19 | 30-12-2023 |
830
|
-99.85% | 65,229.97% |
|
||
| 3597 | $34.29 | $75.23 | 20-01-2026 |
78
|
-54.42% | 119.40% |
|
|||
| 3598 |
Blockchain Cuties Universe
3598
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1848
|
-99.89% | 95,120.13% |
|
||
| 3599 |
SmartCash
3599
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3007
|
-100.00% | 12,629,166.32% |
|
||
| 3600 |
Orange
3600
ORNJ
|
$0.000550 | $0.768355 | 09-02-2024 |
789
|
-99.93% | 139,620.93% |
|
34.472 Monedas Monitoreadas - Página 72 de 690