Cap Mercado $2.58T
7.47%
Volumen 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mint Club
3551
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1543
|
-99.88% | 82,795.78% |
|
||
| 3552 |
Noggles
3552
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
652
|
-99.28% | 13,863.93% |
|
||
| 3553 |
DeHive
3553
DHV
|
$0.013751 | $20,932.66 | 19-01-2022 |
1480
|
-100.00% | 152,226,342.61% |
|
||
| 3554 |
TON Cat
3554
TCAT
|
$0.000090 | $0.022558 | 26-09-2024 |
499
|
-99.60% | 24,863.60% |
|
||
| 3555 |
KIKICat
3555
KIKI
|
$0.000055 | $0.098315 | 26-12-2024 |
408
|
-99.94% | 179,762.94% |
|
||
| 3556 |
Pacu Jalur
3556
BOATKID
|
$0.000055 | $0.005316 | 24-08-2025 |
167
|
-98.97% | 9,644.41% |
|
||
| 3557 |
Rubies
3557
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2791
|
-99.13% | 11,420.76% |
|
||
| 3558 |
Aimedis (new)
3558
AIMX
|
$0.000163 | $0.028204 | 02-12-2023 |
798
|
-99.42% | 17,228.01% |
|
||
| 3559 |
Fuku-Kun (fukutoken.xyz)
3559
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
543
|
-99.26% | 13,469.13% |
|
||
| 3560 |
The Coop Network
3560
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1536
|
-99.55% | 21,916.38% |
|
||
| 3561 |
BoringDAO (New)
3561
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1537
|
-99.96% | 254,143.26% |
|
||
| 3562 |
Spores Network
3562
SPO
|
$0.000051 | $0.112085 | 20-08-2021 |
1632
|
-99.95% | 220,757.81% |
|
||
| 3563 |
bitSmiley
3563
SMILE
|
$0.000716 | $0.480838 | 06-11-2024 |
458
|
-99.85% | 67,010.20% |
|
||
| 3564 |
Alpha Arena
3564
ARENA
|
$0.000054 | $0.001496 | 26-10-2025 |
104
|
-96.39% | 2,666.45% |
|
||
| 3565 |
Solrise Finance
3565
SLRS
|
$0.000340 | $1.1041 | 13-09-2021 |
1608
|
-99.97% | 324,249.17% |
|
||
| 3566 |
Mist
3566
MIST
|
$0.000945 | $0.386995 | 09-05-2021 |
1735
|
-99.76% | 40,852.43% |
|
||
| 3567 |
Bitcoin AI
3567
BITCOINAI1
|
$0.002498 | $0.179308 | 09-09-2025 |
151
|
-98.61% | 7,078.47% |
|
||
| 3568 |
DOGWIFHOOD
3568
WIF
|
$0.000052 | $0.004219 | 04-06-2024 |
613
|
-98.76% | 7,955.70% |
|
||
| 3569 |
Aster Inu
3569
ASTERINU
|
$0.000053 | $0.007017 | 26-09-2025 |
134
|
-99.25% | 13,207.02% |
|
||
| 3570 |
Social
3570
SCL
|
$0.003120 | $2.42 | 30-09-2017 |
3052
|
-99.87% | 77,383.73% |
|
||
| 3571 |
Janet
3571
JANET
|
$0.000052 | $0.018100 | 22-10-2024 |
473
|
-99.71% | 34,668.23% |
|
||
| 3572 |
Izzy
3572
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
474
|
-99.10% | 10,998.06% |
|
||
| 3573 |
OrbitAI
3573
ORBIT
|
$0.005412 | $0.759105 | 02-01-2025 |
401
|
-99.29% | 13,927.48% |
|
||
| 3574 |
GameCredits
3574
GAME
|
$0.000265 | $6.90 | 09-01-2018 |
2951
|
-100.00% | 2,602,367.08% |
|
||
| 3575 |
CryptoBlades
3575
SKILL
|
$0.065998 | $858.99 | 22-07-2021 |
1661
|
-99.99% | 1,301,439.18% |
|
||
| 3576 |
Klaus
3576
KLAUS
|
$0.000051 | $0.050261 | 17-10-2024 |
478
|
-99.90% | 98,494.46% |
|
||
| 3577 |
Perlin
3577
PERL
|
$0.000104 | $0.296958 | 05-04-2021 |
1769
|
-99.97% | 285,997.83% |
|
||
| 3578 |
Hawk Tuah
3578
HAWKTUAH
|
$0.000059 | $0.035804 | 22-06-2024 |
595
|
-99.83% | 60,301.72% |
|
||
| 3579 |
Baby BitCoin
3579
BABYBTC
|
$0.000051 | $0.008982 | 16-11-2024 |
448
|
-99.43% | 17,585.86% |
|
||
| 3580 |
Esporte Clube Bahia Fan Token
3580
BAHIA
|
$0.039332 | $0.490766 | 17-02-2025 |
355
|
-91.99% | 1,147.75% |
|
||
| 3581 |
Penguin Finance
3581
PEFI
|
$0.002150 | $4.61 | 25-08-2021 |
1627
|
-99.95% | 214,345.27% |
|
||
| 3582 |
MixMob
3582
MXM
|
$0.000151 | $0.134046 | 01-03-2024 |
708
|
-99.89% | 88,896.16% |
|
||
| 3583 |
Xcel Swap
3583
XLD
|
$0.000869 | $0.894222 | 24-09-2021 |
1597
|
-99.90% | 102,756.13% |
|
||
| 3584 |
ZAP
3584
ZAP
|
$0.000622 | $0.253058 | 09-10-2024 |
486
|
-99.75% | 40,610.72% |
|
||
| 3585 |
BabyUnicorn
3585
BABYU
|
$0.000050 | $0.000568 | 21-09-2025 |
139
|
-91.21% | 1,038.11% |
|
||
| 3586 |
MAX
3586
MAX
|
$0.000050 | $0.113695 | 22-01-2025 |
381
|
-99.96% | 227,855.07% |
|
||
| 3587 |
Nyzo
3587
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1749
|
-99.97% | 305,101.65% |
|
||
| 3588 |
AbbVie Tokenized Stock (Ondo)
3588
ABBVon
|
$224.43 | $229.59 | 02-02-2026 |
5
|
-2.24% | 2.30% |
|
||
| 3589 |
Monsterra
3589
MSTR
|
$0.000504 | $0.574172 | 28-08-2022 |
1259
|
-99.91% | 113,882.77% |
|
||
| 3590 |
MOODENG (moodengbnb.com)
3590
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
465
|
-98.81% | 8,305.78% |
|
||
| 3591 |
PACcoin - PAC Protocol
3591
PAC
|
$0.00000284 | $0.019088 | 24-03-2021 |
1781
|
-99.99% | 672,263.51% |
|
||
| 3592 |
BOMO
3592
BOMO
|
$0.000130 | $0.020362 | 31-08-2025 |
160
|
-99.36% | 15,584.50% |
|
||
| 3593 |
ArQmA
3593
ARQ
|
$0.002892 | $0.216900 | 18-06-2021 |
1695
|
-98.67% | 7,399.41% |
|
||
| 3594 |
Adzcoin
3594
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3608
|
-99.89% | 93,331.85% |
|
||
| 3595 |
Alliance Fan Token
3595
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1782
|
-99.77% | 43,342.01% |
|
||
| 3596 |
Major Frog
3596
MAJOR
|
$0.000058 | $0.067627 | 18-11-2024 |
446
|
-99.91% | 117,465.35% |
|
||
| 3597 |
GoldenCat
3597
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
470
|
-99.20% | 12,413.37% |
|
||
| 3598 |
Vidya
3598
VIDYA
|
$0.001401 | $0.553332 | 02-04-2022 |
1407
|
-99.75% | 39,396.46% |
|
||
| 3599 |
Hana
3599
HANA
|
$0.00000555 | $0.003418 | 30-09-2024 |
495
|
-99.84% | 61,467.45% |
|
||
| 3600 |
EDDASwap
3600
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1788
|
-99.84% | 62,043.41% |
|
34.202 Monedas Monitoreadas - Página 72 de 685