Cap Mercado $3.34T
-0.75%
Volumen 24h $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Polinate
3551
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1563
|
-99.20% | 12,377.17% |
|
||
| 3552 |
UBIX.Network
3552
UBX
|
$0.00000128 | $0.005141 | 10-04-2021 |
1734
|
-99.98% | 401,552.34% |
|
||
| 3553 |
Aether Games
3553
AEG
|
$0.000128 | $0.263559 | 08-03-2024 |
671
|
-99.95% | 205,593.54% |
|
||
| 3554 |
CatSolHat
3554
SOLCAT
|
$0.000845 | $0.082078 | 15-06-2024 |
572
|
-98.97% | 9,610.15% |
|
||
| 3555 |
Noggles
3555
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
622
|
-99.28% | 13,834.85% |
|
||
| 3556 |
Lynex
3556
LYNX
|
$0.001919 | $0.481472 | 29-03-2024 |
650
|
-99.60% | 24,993.78% |
|
||
| 3557 |
Metagalaxy Land
3557
MEGALAND
|
$0.000056 | $0.000607 | 19-03-2024 |
660
|
-90.75% | 980.99% |
|
||
| 3558 |
Baby
3558
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
633
|
-99.94% | 158,358.40% |
|
||
| 3559 |
Indorse Token
3559
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2920
|
-99.81% | 51,579.22% |
|
||
| 3560 |
Metaverser
3560
MTVT
|
$0.000329 | $0.023000 | 27-09-2022 |
1199
|
-98.57% | 6,887.42% |
|
||
| 3561 |
ArQmA
3561
ARQ
|
$0.003217 | $0.216900 | 18-06-2021 |
1665
|
-98.52% | 6,643.17% |
|
||
| 3562 |
HODL (hodl_bnbcto)
3562
HODLBNBCTO1
|
$0.000055 | $0.021252 | 08-10-2025 |
92
|
-99.74% | 38,706.42% |
|
||
| 3563 |
Real Sociedad Fan Token
3563
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
230
|
-95.02% | 1,906.10% |
|
||
| 3564 |
Wet Ass Pussy
3564
WAP
|
$0.000054 | $0.035268 | 12-10-2024 |
453
|
-99.85% | 64,911.64% |
|
||
| 3565 |
The Coop Network
3565
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1506
|
-99.55% | 21,916.38% |
|
||
| 3566 |
8PAY
3566
8PAY
|
$0.000895 | $476.13 | 04-09-2021 |
1587
|
-100.00% | 53,175,685.43% |
|
||
| 3567 |
Vega Protocol
3567
VEGA
|
$0.000859 | $22.77 | 12-09-2021 |
1579
|
-100.00% | 2,650,237.05% |
|
||
| 3568 |
OpenVision
3568
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
195
|
-99.32% | 14,524.29% |
|
||
| 3569 |
Janet
3569
JANET
|
$0.000053 | $0.018100 | 22-10-2024 |
443
|
-99.71% | 34,237.53% |
|
||
| 3570 |
Angola
3570
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1064
|
-99.99% | 1,793,008.18% |
|
||
| 3571 |
Duck DAO
3571
DUCKD
|
$0.001676 | $157.93 | 29-09-2021 |
1562
|
-100.00% | 9,422,538.00% |
|
||
| 3572 |
MOODENG (moodengbnb.com)
3572
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
435
|
-98.75% | 7,888.11% |
|
||
| 3573 |
HanChain
3573
HAN
|
$0.000622 | $16.44 | 18-05-2023 |
966
|
-100.00% | 2,643,652.48% |
|
||
| 3574 |
King DAG
3574
KDAG
|
$0.000952 | $2.23 | 10-04-2021 |
1734
|
-99.96% | 233,767.33% |
|
||
| 3575 |
Dreams Quest
3575
DREAMS
|
$0.000036 | $1.4767 | 03-11-2021 |
1527
|
-100.00% | 4,121,660.46% |
|
||
| 3576 |
DeHive
3576
DHV
|
$0.012812 | $20,932.66 | 19-01-2022 |
1450
|
-100.00% | 163,388,297.45% |
|
||
| 3577 |
Prophex
3577
PPX
|
$0.000770 | $0.112816 | 15-11-2025 |
54
|
-99.32% | 14,543.18% |
|
||
| 3578 |
APY.Finance
3578
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1790
|
-99.99% | 910,907.05% |
|
||
| 3579 |
Orion Money
3579
ORION
|
$0.000536 | $2.61 | 16-11-2021 |
1514
|
-99.98% | 487,234.00% |
|
||
| 3580 |
LeaCoin
3580
LEA
|
$0.000124 | $0.007085 | 30-01-2018 |
2900
|
-98.25% | 5,609.80% |
|
||
| 3581 |
YachtsCoin
3581
YTC
|
$0.000050 | $0.008557 | 27-03-2025 |
287
|
-99.41% | 16,929.44% |
|
||
| 3582 |
KILL BIG BEAUTIFUL BILL
3582
KBBB
|
$0.000050 | $0.055792 | 06-06-2025 |
216
|
-99.91% | 111,784.28% |
|
||
| 3583 |
Jarvis Network
3583
JRT
|
$0.001727 | $0.302782 | 14-08-2020 |
1973
|
-99.43% | 17,433.55% |
|
||
| 3584 |
Baby Ripple (babyxrp.xyz)
3584
BABYXRP
|
$0.000049 | $0.003517 | 10-12-2024 |
394
|
-98.60% | 7,026.14% |
|
||
| 3585 |
NevaCoin
3585
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
909
|
-99.64% | 27,488.52% |
|
||
| 3586 |
Onigiri
3586
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
519
|
-99.65% | 28,753.10% |
|
||
| 3587 |
Jetcoin
3587
JET
|
$0.000674 | $1.3099 | 13-01-2018 |
2917
|
-99.95% | 194,298.15% |
|
||
| 3588 |
Alliance Fan Token
3588
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1752
|
-99.77% | 43,342.01% |
|
||
| 3589 |
KIMCHI.finance
3589
KIMCHI
|
$0.00000922 | $10.04 | 02-09-2020 |
1954
|
-100.00% | 108,938,246.28% |
|
||
| 3590 |
Flurry Finance
3590
FLURRY
|
$0.000061 | $0.014325 | 07-09-2021 |
1584
|
-99.58% | 23,575.22% |
|
||
| 3591 |
Pochita
3591
POCHITA
|
$0.000048 | $0.017065 | 04-10-2024 |
461
|
-99.72% | 35,333.09% |
|
||
| 3592 |
APYSwap
3592
APYS
|
$0.002618 | $3.60 | 07-04-2021 |
1737
|
-99.93% | 137,363.10% |
|
||
| 3593 |
Moutai
3593
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
633
|
-99.94% | 166,140.93% |
|
||
| 3594 |
Kcash
3594
KCASH
|
$0.000106 | $0.318003 | 13-01-2018 |
2917
|
-99.97% | 300,489.83% |
|
||
| 3595 |
HoDooi
3595
HOD
|
$0.000096 | $0.211632 | 05-12-2021 |
1495
|
-99.95% | 221,404.00% |
|
||
| 3596 |
Ubex
3596
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2657
|
-99.96% | 243,369.26% |
|
||
| 3597 |
Hyve
3597
HYVE
|
$0.000629 | $0.751277 | 15-10-2021 |
1546
|
-99.92% | 119,426.16% |
|
||
| 3598 |
Unstable Tether
3598
USDUT
|
$0.000047 | $0.002520 | 09-09-2025 |
121
|
-98.14% | 5,276.92% |
|
||
| 3599 |
SHILL Token
3599
SHILL
|
$0.000130 | $1.68 | 24-11-2021 |
1506
|
-99.99% | 1,287,296.20% |
|
||
| 3600 |
ZAIBOT
3600
ZAI
|
$0.008871 | $0.570154 | 12-03-2024 |
667
|
-98.44% | 6,327.04% |
|
33.979 Monedas Monitoreadas - Página 72 de 680