Cap Mercado $2.48T
0.87%
Volumen 24h $103.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
DePHY Network
3551
PHY
|
$0.000636 | $0.092610 | 26-07-2025 |
246
|
-99.31% | 14,458.26% |
|
||
| 3552 |
Hosico
3552
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
266
|
-99.94% | 159,436.10% |
|
||
| 3553 |
NevaCoin
3553
NEVA
|
$0.008396 | $2.50 | 14-07-2023 |
989
|
-99.66% | 29,690.19% |
|
||
| 3554 |
Don’t Burn Capital
3554
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
265
|
-99.04% | 10,324.92% |
|
||
| 3555 |
AbbVie Tokenized Stock (Ondo)
3555
ABBVon
|
$213.55 | $237.59 | 05-03-2026 |
24
|
-10.12% | 11.26% |
|
||
| 3556 |
Perlin
3556
PERL
|
$0.000092 | $0.296958 | 05-04-2021 |
1819
|
-99.97% | 321,833.72% |
|
||
| 3557 |
Xcel Swap
3557
XLD
|
$0.000779 | $0.894222 | 24-09-2021 |
1647
|
-99.91% | 114,626.21% |
|
||
| 3558 |
Ferrum Network
3558
FRM
|
$0.000159 | $1.2157 | 11-04-2021 |
1813
|
-99.99% | 765,010.91% |
|
||
| 3559 |
Centaur
3559
CNTR
|
$0.00000910 | $0.062670 | 29-11-2020 |
1946
|
-99.99% | 688,883.73% |
|
||
| 3560 |
LiteBar
3560
LTB
|
$0.044944 | $196.08 | 30-04-2022 |
1429
|
-99.98% | 436,168.52% |
|
||
| 3561 |
WELL3
3561
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
617
|
-99.58% | 23,458.93% |
|
||
| 3562 |
ZeroLend
3562
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
548
|
-99.90% | 101,504.70% |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000422 | $1.1138 | 05-01-2022 |
1544
|
-99.96% | 264,038.12% |
|
||
| 3564 |
MoonBag
3564
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
530
|
-99.11% | 11,143.79% |
|
||
| 3565 |
Iungo
3565
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2975
|
-99.78% | 45,200.71% |
|
||
| 3566 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3566
NIKLon
|
$15.24 | $21.71 | 26-01-2026 |
62
|
-29.81% | 42.47% |
|
||
| 3567 |
HoDooi
3567
HOD
|
$0.000087 | $0.211632 | 05-12-2021 |
1575
|
-99.96% | 241,966.60% |
|
||
| 3568 |
Titcoin
3568
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1507
|
-99.99% | 1,596,315.96% |
|
||
| 3569 |
Integritee Network
3569
TEER
|
$0.010736 | $5.09 | 13-01-2022 |
1536
|
-99.79% | 47,268.25% |
|
||
| 3570 |
Spike
3570
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
628
|
-99.63% | 26,734.93% |
|
||
| 3571 |
Vabble v2
3571
VFX
|
$0.000292 | $0.036159 | 13-12-2024 |
471
|
-99.19% | 12,267.86% |
|
||
| 3572 |
GoldMint
3572
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2969
|
-99.84% | 63,066.86% |
|
||
| 3573 |
UniLayer
3573
LAYER
|
$0.001061 | $4.07 | 27-04-2021 |
1797
|
-99.97% | 383,740.10% |
|
||
| 3574 |
EXRNchain
3574
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1845
|
-99.90% | 98,906.55% |
|
||
| 3575 |
CRT AI Network
3575
CRTAI
|
$0.000120 | $0.004434 | 22-01-2025 |
431
|
-97.30% | 3,597.78% |
|
||
| 3576 |
KCCPAD
3576
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1613
|
-99.93% | 143,748.69% |
|
||
| 3577 |
Novacoin
3577
NVC
|
$0.018019 | $31.23 | 28-11-2013 |
4504
|
-99.94% | 173,243.79% |
|
||
| 3578 |
Slop
3578
SLOP
|
$0.000042 | $0.021262 | 23-10-2024 |
522
|
-99.80% | 50,994.11% |
|
||
| 3579 |
BOMO
3579
BOMO
|
$0.000109 | $0.020362 | 31-08-2025 |
210
|
-99.46% | 18,564.60% |
|
||
| 3580 |
Font
3580
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1821
|
-99.78% | 45,181.09% |
|
||
| 3581 |
Canxium
3581
CAU
|
$0.033476 | $19.91 | 25-02-2024 |
763
|
-99.83% | 59,367.54% |
|
||
| 3582 |
Doodipals
3582
DOODI
|
$0.000044 | $0.018791 | 02-10-2025 |
178
|
-99.76% | 42,266.20% |
|
||
| 3583 |
Bachi on Base
3583
BACHI
|
$0.000070 | $0.003750 | 31-07-2025 |
241
|
-98.14% | 5,261.96% |
|
||
| 3584 |
Duck DAO
3584
DUCKD
|
$0.001306 | $157.93 | 29-09-2021 |
1642
|
-100.00% | 12,096,743.16% |
|
||
| 3585 |
Bitcoin AI
3585
BITCOINAI1
|
$0.001943 | $0.179308 | 09-09-2025 |
201
|
-98.92% | 9,128.02% |
|
||
| 3586 |
UNI
3586
UNI
|
$0.000041 | $0.036666 | 16-11-2024 |
498
|
-99.89% | 90,135.17% |
|
||
| 3587 |
Genaro Network
3587
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3000
|
-100.00% | 2,056,869.67% |
|
||
| 3588 |
Darwin
3588
DARWIN
|
$0.000101 | $0.020795 | 25-07-2025 |
247
|
-99.51% | 20,412.27% |
|
||
| 3589 |
Won Chang
3589
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
195
|
-99.84% | 62,966.59% |
|
||
| 3590 |
Chirpley
3590
CHRP
|
$0.000098 | $0.036544 | 23-03-2024 |
736
|
-99.73% | 37,307.52% |
|
||
| 3591 |
Evan
3591
EVAN
|
$0.000040 | $0.085008 | 08-12-2024 |
476
|
-99.95% | 210,801.31% |
|
||
| 3592 |
Pickle Finance
3592
PICKLE
|
$0.021014 | $76.85 | 16-09-2020 |
2020
|
-99.97% | 365,604.28% |
|
||
| 3593 |
Fringe Finance
3593
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1454
|
-99.69% | 32,541.99% |
|
||
| 3594 |
TAOCat by Virtuals & Masa
3594
TAOCAT
|
$0.000040 | $0.071755 | 03-01-2025 |
450
|
-99.94% | 179,759.09% |
|
||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1580
|
-99.96% | 252,124.64% |
|
||
| 3596 |
Elderglade
3596
ELDE
|
$0.000185 | $0.262159 | 27-05-2025 |
306
|
-99.93% | 141,817.77% |
|
||
| 3597 |
Mr. Lightspeed Creator Coin
3597
MRLIGHTSPEED
|
$0.000080 | $0.001154 | 15-12-2025 |
104
|
-93.10% | 1,349.72% |
|
||
| 3598 |
PAYCENT
3598
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2733
|
-99.79% | 48,269.09% |
|
||
| 3599 |
Denison Mines Tokenized Stock (Ondo)
3599
DNNon
|
$3.39 | $4.36 | 02-03-2026 |
27
|
-22.41% | 28.88% |
|
||
| 3600 |
MerlinStarter
3600
MSTAR
|
$0.000064 | $0.053926 | 23-04-2024 |
705
|
-99.88% | 84,056.14% |
|
34.435 Monedas Monitoreadas - Página 72 de 689