Cap Mercado $3.49T
0.12%
Volumen 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Portion
3551
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1767
|
-99.94% | 181,409.27% |
|
||
| 3552 |
Integritee Network
3552
TEER
|
$0.015685 | $5.09 | 13-01-2022 |
1463
|
-99.69% | 32,321.16% |
|
||
| 3553 |
MerlinStarter
3553
MSTAR
|
$0.000103 | $0.053926 | 23-04-2024 |
632
|
-99.81% | 52,229.83% |
|
||
| 3554 |
Rentberry
3554
BERRY
|
$0.000205 | $0.115237 | 28-04-2018 |
2819
|
-99.82% | 56,124.96% |
|
||
| 3555 |
Ducky
3555
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
426
|
-99.72% | 35,139.73% |
|
||
| 3556 |
Aiagent.app
3556
AAA
|
$0.000062 | $0.003547 | 30-01-2025 |
350
|
-98.26% | 5,652.43% |
|
||
| 3557 |
Penguin Finance
3557
PEFI
|
$0.003222 | $4.61 | 25-08-2021 |
1604
|
-99.93% | 143,012.00% |
|
||
| 3558 |
OIN Finance
3558
OIN
|
$0.001859 | $7,036.84 | 03-04-2024 |
652
|
-100.00% | 378,538,156.94% |
|
||
| 3559 |
Baby
3559
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
640
|
-99.93% | 143,023.71% |
|
||
| 3560 |
Hiblocks
3560
HIBS
|
$0.00000603 | $0.025591 | 08-04-2021 |
1743
|
-99.98% | 424,088.96% |
|
||
| 3561 |
UBIX.Network
3561
UBX
|
$0.00000132 | $0.005141 | 10-04-2021 |
1741
|
-99.97% | 388,791.83% |
|
||
| 3562 |
TAIKAI
3562
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
403
|
-93.15% | 1,359.75% |
|
||
| 3563 |
Baby Trump
3563
BABYTRUMP
|
$0.000136 | $0.024716 | 29-05-2024 |
596
|
-99.45% | 18,140.11% |
|
||
| 3564 |
Wombat Exchange
3564
WOM
|
$0.001025 | $1.2345 | 01-09-2022 |
1232
|
-99.92% | 120,388.17% |
|
||
| 3565 |
Olyseum
3565
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1793
|
-100.00% | 5,437,981.32% |
|
||
| 3566 |
The Moon Metaverse
3566
2MOON
|
$0.00000093 | $0.000139 | 21-04-2024 |
634
|
-99.33% | 14,754.27% |
|
||
| 3567 |
JustLiquidity
3567
JULIQ
|
$0.000100 | $0.742004 | 22-02-2021 |
1788
|
-99.99% | 742,186.35% |
|
||
| 3568 |
Morpheus Labs
3568
MITX
|
$0.000117 | $24.44 | 19-01-2022 |
1457
|
-100.00% | 20,875,362.87% |
|
||
| 3569 |
Ronaldinho Coin
3569
STAR10
|
$0.000238 | $0.292858 | 03-03-2025 |
318
|
-99.92% | 123,180.78% |
|
||
| 3570 |
Vertex Protocol
3570
VRTX
|
$0.000110 | $0.530586 | 28-11-2023 |
779
|
-99.98% | 482,786.02% |
|
||
| 3571 |
Vixco
3571
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1053
|
-99.76% | 41,127.78% |
|
||
| 3572 |
DeHive
3572
DHV
|
$0.014275 | $20,932.66 | 19-01-2022 |
1457
|
-100.00% | 146,641,701.14% |
|
||
| 3573 |
Rublix
3573
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2813
|
-99.62% | 26,430.05% |
|
||
| 3574 |
Polinate
3574
POLI
|
$0.000370 | $0.046208 | 28-09-2021 |
1570
|
-99.20% | 12,377.17% |
|
||
| 3575 |
SakeToken
3575
SAKET
|
$0.000559 | $3.26 | 13-09-2020 |
1950
|
-99.98% | 582,542.39% |
|
||
| 3576 |
Social
3576
SCL
|
$0.003407 | $2.42 | 30-09-2017 |
3029
|
-99.86% | 70,856.23% |
|
||
| 3577 |
Sakai Vault
3577
SAKAI
|
$0.026990 | $12.19 | 30-12-2023 |
747
|
-99.78% | 45,068.40% |
|
||
| 3578 |
HODL (hodl_bnbcto)
3578
HODLBNBCTO1
|
$0.000056 | $0.021252 | 08-10-2025 |
99
|
-99.74% | 38,026.25% |
|
||
| 3579 |
Vega Protocol
3579
VEGA
|
$0.000898 | $22.77 | 12-09-2021 |
1586
|
-100.00% | 2,536,879.54% |
|
||
| 3580 |
Chronicle
3580
XNL
|
$0.001158 | $1.3706 | 19-09-2021 |
1579
|
-99.92% | 118,255.28% |
|
||
| 3581 |
TRI SIGMA
3581
TRISIG
|
$0.000055 | $0.089594 | 01-01-2025 |
379
|
-99.94% | 162,591.48% |
|
||
| 3582 |
OpenVision
3582
VISION
|
$0.000055 | $0.007749 | 27-06-2025 |
202
|
-99.29% | 13,992.66% |
|
||
| 3583 |
Indorse Token
3583
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2927
|
-99.81% | 51,579.22% |
|
||
| 3584 |
8PAY
3584
8PAY
|
$0.000909 | $476.13 | 04-09-2021 |
1594
|
-100.00% | 52,402,448.45% |
|
||
| 3585 |
Game of Memes
3585
GOME
|
$0.000084 | $0.009517 | 20-05-2024 |
605
|
-99.12% | 11,285.17% |
|
||
| 3586 |
Real Sociedad Fan Token
3586
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
237
|
-95.02% | 1,906.10% |
|
||
| 3587 |
Duck DAO
3587
DUCKD
|
$0.001728 | $157.93 | 29-09-2021 |
1569
|
-100.00% | 9,142,092.83% |
|
||
| 3588 |
The Coop Network
3588
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1513
|
-99.55% | 21,916.38% |
|
||
| 3589 |
CatSolHat
3589
SOLCAT
|
$0.000816 | $0.082078 | 15-06-2024 |
579
|
-99.01% | 9,959.28% |
|
||
| 3590 |
Change
3590
CAG
|
$0.002739 | $1.92 | 09-01-2018 |
2928
|
-99.86% | 70,037.65% |
|
||
| 3591 |
Metaverser
3591
MTVT
|
$0.000322 | $0.023000 | 27-09-2022 |
1206
|
-98.60% | 7,045.24% |
|
||
| 3592 |
ArQmA
3592
ARQ
|
$0.003138 | $0.216900 | 18-06-2021 |
1672
|
-98.55% | 6,811.56% |
|
||
| 3593 |
Wet Ass Pussy
3593
WAP
|
$0.000053 | $0.035268 | 12-10-2024 |
460
|
-99.85% | 65,844.00% |
|
||
| 3594 |
KILL BIG BEAUTIFUL BILL
3594
KBBB
|
$0.000053 | $0.055792 | 06-06-2025 |
223
|
-99.90% | 104,225.47% |
|
||
| 3595 |
HanChain
3595
HAN
|
$0.000634 | $16.44 | 18-05-2023 |
973
|
-100.00% | 2,591,313.98% |
|
||
| 3596 |
Orion Money
3596
ORION
|
$0.000557 | $2.61 | 16-11-2021 |
1521
|
-99.98% | 468,665.66% |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
442
|
-98.75% | 7,888.11% |
|
||
| 3598 |
YachtsCoin
3598
YTC
|
$0.000052 | $0.008557 | 27-03-2025 |
294
|
-99.39% | 16,366.16% |
|
||
| 3599 |
King DAG
3599
KDAG
|
$0.000948 | $2.23 | 10-04-2021 |
1741
|
-99.96% | 234,648.39% |
|
||
| 3600 |
APY.Finance
3600
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1797
|
-99.99% | 910,907.05% |
|
34.045 Monedas Monitoreadas - Página 72 de 681