Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Doge Base
3551
DOGEBASE
|
$0.000045 | $0.002585 | 24-09-2025 |
202
|
-98.26% | 5,645.17% |
|
||
| 3552 |
Novacoin
3552
NVC
|
$0.019327 | $31.23 | 28-11-2013 |
4520
|
-99.94% | 161,508.37% |
|
||
| 3553 |
Social
3553
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3118
|
-99.89% | 90,823.90% |
|
||
| 3554 |
Xcel Swap
3554
XLD
|
$0.000767 | $0.894222 | 24-09-2021 |
1663
|
-99.91% | 116,445.32% |
|
||
| 3555 |
Ferrum Network
3555
FRM
|
$0.000155 | $1.2157 | 11-04-2021 |
1829
|
-99.99% | 785,190.67% |
|
||
| 3556 |
SolarX
3556
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
690
|
-99.70% | 33,070.58% |
|
||
| 3557 |
ZeroLend
3557
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
564
|
-99.90% | 101,504.70% |
|
||
| 3558 |
Duck DAO
3558
DUCKD
|
$0.001408 | $157.93 | 29-09-2021 |
1658
|
-100.00% | 11,214,781.36% |
|
||
| 3559 |
IonQ Tokenized Stock (Ondo)
3559
IONQon
|
$35.64 | $34.02 | 25-03-2026 |
20
|
4.77% | - |
|
||
| 3560 |
Mist
3560
MIST
|
$0.000802 | $0.386995 | 09-05-2021 |
1801
|
-99.79% | 48,176.87% |
|
||
| 3561 |
Titcoin
3561
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1523
|
-99.99% | 1,552,296.42% |
|
||
| 3562 |
Motocoin
3562
MOTO
|
$0.002230 | $0.119819 | 30-07-2018 |
2815
|
-98.14% | 5,273.16% |
|
||
| 3563 |
Rubies
3563
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2857
|
-99.45% | 17,995.75% |
|
||
| 3564 |
Hosico
3564
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
282
|
-99.94% | 167,835.44% |
|
||
| 3565 |
PHASMA / DOGMI
3565
PHASMA
|
$0.00000176 | $0.000092 | 22-12-2024 |
478
|
-98.09% | 5,123.39% |
|
||
| 3566 |
Sugarchain
3566
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2302
|
-100.00% | 2,301,722.32% |
|
||
| 3567 |
Yacoin
3567
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1891
|
-94.70% | 1,787.41% |
|
||
| 3568 |
Verizon Tokenized Stock (Ondo)
3568
VZon
|
$46.19 | $52.09 | 16-03-2026 |
29
|
-11.33% | 12.78% |
|
||
| 3569 |
Tensora
3569
TORA
|
$0.000043 | $0.011124 | 23-10-2025 |
173
|
-99.61% | 25,710.84% |
|
||
| 3570 |
OAX
3570
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3019
|
-99.98% | 522,966.55% |
|
||
| 3571 |
Gifto
3571
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1162
|
-100.00% | 10,504,257.95% |
|
||
| 3572 |
Based Shiba Inu
3572
BSHIB
|
$0.00000471 | $0.002063 | 21-03-2024 |
754
|
-99.77% | 43,670.75% |
|
||
| 3573 |
Holy coin
3573
HOLY
|
$0.000042 | $0.006559 | 30-09-2025 |
196
|
-99.36% | 15,432.72% |
|
||
| 3574 |
GoldenCat
3574
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
536
|
-99.30% | 14,229.83% |
|
||
| 3575 |
Fireball
3575
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1610
|
-96.80% | 3,028.71% |
|
||
| 3576 |
bAlpha
3576
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1863
|
-99.98% | 637,173.60% |
|
||
| 3577 |
EDDASwap
3577
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1854
|
-99.86% | 71,378.71% |
|
||
| 3578 |
CoTrader
3578
COT
|
$0.00000208 | $0.106487 | 27-03-2021 |
1844
|
-100.00% | 5,119,487.50% |
|
||
| 3579 | $36.65 | $75.23 | 20-01-2026 |
84
|
-51.28% | 105.27% |
|
|||
| 3580 |
ArQmA
3580
ARQ
|
$0.002430 | $0.216900 | 18-06-2021 |
1761
|
-98.88% | 8,825.22% |
|
||
| 3581 |
Portion
3581
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1856
|
-99.96% | 273,524.98% |
|
||
| 3582 |
Chirpley
3582
CHRP
|
$0.000100 | $0.036544 | 23-03-2024 |
752
|
-99.73% | 36,511.89% |
|
||
| 3583 |
GreenTrust
3583
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1081
|
-100.00% | 12,241,833,752.32% |
|
||
| 3584 |
Akuma Inu
3584
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
459
|
-100.00% | 2,198,148.76% |
|
||
| 3585 |
Integritee Network
3585
TEER
|
$0.010329 | $5.09 | 13-01-2022 |
1552
|
-99.80% | 49,134.36% |
|
||
| 3586 |
Trumpius Maximus
3586
TRUMPIUS
|
$0.000884 | $0.409569 | 04-01-2025 |
465
|
-99.78% | 46,206.53% |
|
||
| 3587 |
Nova Fox
3587
NFX
|
$0.004404 | $0.216258 | 28-08-2025 |
229
|
-97.96% | 4,810.60% |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3016
|
-100.00% | 2,056,869.67% |
|
||
| 3589 |
Fringe Finance
3589
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1470
|
-99.70% | 33,033.04% |
|
||
| 3590 |
Evan
3590
EVAN
|
$0.000042 | $0.085008 | 08-12-2024 |
492
|
-99.95% | 202,560.54% |
|
||
| 3591 |
Sakai Vault
3591
SAKAI
|
$0.019455 | $12.19 | 30-12-2023 |
836
|
-99.84% | 62,562.20% |
|
||
| 3592 |
KeeperDAO
3592
ROOK
|
$0.065304 | $831.80 | 14-02-2021 |
1885
|
-99.99% | 1,273,644.93% |
|
||
| 3593 |
HOQU
3593
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2639
|
-99.76% | 42,134.39% |
|
||
| 3594 |
Vabble v2
3594
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
487
|
-99.24% | 13,052.61% |
|
||
| 3595 |
Global X Uranium Tokenized ETF (Ondo)
3595
URAon
|
$52.73 | $51.94 | 13-04-2026 |
1
|
1.52% | - |
|
||
| 3596 |
Indorse Token
3596
IND
|
$0.000743 | $0.564981 | 10-01-2018 |
3016
|
-99.87% | 75,907.98% |
|
||
| 3597 |
Naruto
3597
NARUTO
|
$0.00000036 | $0.000014 | 26-04-2023 |
1084
|
-97.47% | 3,858.49% |
|
||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1596
|
-99.96% | 251,835.94% |
|
||
| 3599 |
teleBTC
3599
TELEBTC
|
$74,309.04 | $125,521.75 | 06-10-2025 |
190
|
-40.80% | 68.92% |
|
||
| 3600 |
Penguin Finance
3600
PEFI
|
$0.002093 | $4.61 | 25-08-2021 |
1693
|
-99.95% | 220,197.57% |
|
34.485 Monedas Monitoreadas - Página 72 de 690