Cap Mercado $3.31T
0.1%
Volumen 24h $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Bachi on Base
3551
BACHI
|
$0.000097 | $0.003750 | 31-07-2025 |
163
|
-97.41% | 3,754.01% |
|
||
| 3552 |
Morpheus Labs
3552
MITX
|
$0.000112 | $24.44 | 19-01-2022 |
1452
|
-100.00% | 21,836,745.14% |
|
||
| 3553 |
Parex
3553
PRX
|
$0.004094 | $5.01 | 27-03-2022 |
1385
|
-99.92% | 122,362.44% |
|
||
| 3554 |
Metagalaxy Land
3554
MEGALAND
|
$0.000056 | $0.000607 | 19-03-2024 |
662
|
-90.85% | 993.47% |
|
||
| 3555 |
Baby
3555
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
635
|
-99.94% | 158,358.40% |
|
||
| 3556 |
Lynex
3556
LYNX
|
$0.001898 | $0.481472 | 29-03-2024 |
652
|
-99.61% | 25,271.11% |
|
||
| 3557 |
Noggles
3557
NOGS
|
$0.00000190 | $0.000268 | 26-04-2024 |
624
|
-99.29% | 13,974.06% |
|
||
| 3558 |
ArQmA
3558
ARQ
|
$0.003216 | $0.216900 | 18-06-2021 |
1667
|
-98.52% | 6,645.40% |
|
||
| 3559 |
Metaverser
3559
MTVT
|
$0.000329 | $0.023000 | 27-09-2022 |
1201
|
-98.57% | 6,900.36% |
|
||
| 3560 |
Angola
3560
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1066
|
-99.99% | 1,742,778.68% |
|
||
| 3561 |
Indorse Token
3561
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2922
|
-99.81% | 51,579.22% |
|
||
| 3562 |
Real Sociedad Fan Token
3562
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
232
|
-95.02% | 1,906.10% |
|
||
| 3563 |
The Coop Network
3563
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1508
|
-99.55% | 21,916.38% |
|
||
| 3564 |
Orion Money
3564
ORION
|
$0.000568 | $2.61 | 16-11-2021 |
1516
|
-99.98% | 459,759.55% |
|
||
| 3565 |
8PAY
3565
8PAY
|
$0.000895 | $476.13 | 04-09-2021 |
1589
|
-100.00% | 53,175,685.43% |
|
||
| 3566 |
Janet
3566
JANET
|
$0.000053 | $0.018100 | 22-10-2024 |
445
|
-99.71% | 33,894.44% |
|
||
| 3567 |
Vega Protocol
3567
VEGA
|
$0.000850 | $22.77 | 12-09-2021 |
1581
|
-100.00% | 2,677,901.41% |
|
||
| 3568 |
Exxon Mobil Tokenized Stock (Ondo)
3568
XOMon
|
$124.27 | $124.74 | 09-01-2026 |
1
|
-0.37% | 0.38% |
|
||
| 3569 |
OpenVision
3569
VISION
|
$0.000053 | $0.007749 | 27-06-2025 |
197
|
-99.32% | 14,618.17% |
|
||
| 3570 |
Integritee Network
3570
TEER
|
$0.013232 | $5.09 | 13-01-2022 |
1458
|
-99.74% | 38,331.30% |
|
||
| 3571 |
MOODENG (moodengbnb.com)
3571
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
437
|
-98.75% | 7,888.11% |
|
||
| 3572 |
Wet Ass Pussy
3572
WAP
|
$0.000052 | $0.035268 | 12-10-2024 |
455
|
-99.85% | 67,375.68% |
|
||
| 3573 |
Duck DAO
3573
DUCKD
|
$0.001659 | $157.93 | 29-09-2021 |
1564
|
-100.00% | 9,520,234.72% |
|
||
| 3574 |
DeHive
3574
DHV
|
$0.012910 | $20,932.66 | 19-01-2022 |
1452
|
-100.00% | 162,143,101.47% |
|
||
| 3575 |
HanChain
3575
HAN
|
$0.000614 | $16.44 | 18-05-2023 |
968
|
-100.00% | 2,677,578.93% |
|
||
| 3576 |
Umbrella Network
3576
UMB
|
$0.000175 | $2.58 | 10-02-2021 |
1795
|
-99.99% | 1,474,347.31% |
|
||
| 3577 |
CatSolHat
3577
SOLCAT
|
$0.000774 | $0.082078 | 15-06-2024 |
574
|
-99.06% | 10,500.65% |
|
||
| 3578 |
APY.Finance
3578
APY
|
$0.000768 | $7.00 | 13-02-2021 |
1792
|
-99.99% | 910,907.05% |
|
||
| 3579 |
KILL BIG BEAUTIFUL BILL
3579
KBBB
|
$0.000050 | $0.055792 | 06-06-2025 |
218
|
-99.91% | 110,748.40% |
|
||
| 3580 |
LeaCoin
3580
LEA
|
$0.000124 | $0.007085 | 30-01-2018 |
2902
|
-98.25% | 5,609.80% |
|
||
| 3581 |
Jarvis Network
3581
JRT
|
$0.001731 | $0.302782 | 14-08-2020 |
1975
|
-99.43% | 17,387.72% |
|
||
| 3582 |
YachtsCoin
3582
YTC
|
$0.000050 | $0.008557 | 27-03-2025 |
289
|
-99.42% | 17,185.71% |
|
||
| 3583 |
NevaCoin
3583
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
911
|
-99.64% | 27,488.52% |
|
||
| 3584 |
Onigiri
3584
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
521
|
-99.65% | 28,753.10% |
|
||
| 3585 |
Jetcoin
3585
JET
|
$0.000674 | $1.3099 | 13-01-2018 |
2919
|
-99.95% | 194,298.15% |
|
||
| 3586 |
Alliance Fan Token
3586
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1754
|
-99.77% | 43,342.01% |
|
||
| 3587 |
Regret
3587
REGRET
|
$0.000049 | $0.001725 | 04-10-2025 |
98
|
-97.18% | 3,442.15% |
|
||
| 3588 |
SHILL Token
3588
SHILL
|
$0.000136 | $1.68 | 24-11-2021 |
1508
|
-99.99% | 1,232,106.42% |
|
||
| 3589 |
Baby Ripple (babyxrp.xyz)
3589
BABYXRP
|
$0.000048 | $0.003517 | 10-12-2024 |
396
|
-98.62% | 7,161.78% |
|
||
| 3590 |
Dreams Quest
3590
DREAMS
|
$0.000031 | $1.4767 | 03-11-2021 |
1529
|
-100.00% | 4,769,591.99% |
|
||
| 3591 | $0.000048 | $0.030219 | 12-11-2024 |
424
|
-99.84% | 62,476.41% |
|
|||
| 3592 |
Flurry Finance
3592
FLURRY
|
$0.000068 | $0.014325 | 07-09-2021 |
1586
|
-99.53% | 21,105.22% |
|
||
| 3593 |
HoDooi
3593
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1497
|
-99.95% | 216,795.62% |
|
||
| 3594 |
KIMCHI.finance
3594
KIMCHI
|
$0.00000907 | $10.04 | 02-09-2020 |
1956
|
-100.00% | 110,704,034.89% |
|
||
| 3595 |
Pochita
3595
POCHITA
|
$0.000048 | $0.017065 | 04-10-2024 |
463
|
-99.72% | 35,759.73% |
|
||
| 3596 |
APYSwap
3596
APYS
|
$0.002607 | $3.60 | 07-04-2021 |
1739
|
-99.93% | 137,896.89% |
|
||
| 3597 |
Moutai
3597
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
635
|
-99.94% | 167,241.00% |
|
||
| 3598 |
PAYCENT
3598
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2655
|
-99.75% | 40,213.55% |
|
||
| 3599 |
Ubex
3599
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2659
|
-99.96% | 243,369.26% |
|
||
| 3600 |
Crown
3600
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2923
|
-99.96% | 236,739.20% |
|
34.006 Monedas Monitoreadas - Página 72 de 681