Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
EasyFi
3551
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1857
|
-99.98% | 560,276.32% |
|
||
| 3552 |
CyberFi Token
3552
CFITK
|
$0.020905 | $1,014.40 | 19-01-2022 |
1569
|
-100.00% | 4,852,421.11% |
|
||
| 3553 |
UniLayer
3553
LAYER
|
$0.001249 | $4.07 | 27-04-2021 |
1836
|
-99.97% | 325,781.65% |
|
||
| 3554 |
Hosico
3554
HOSICO
|
$0.000050 | $0.073013 | 06-07-2025 |
305
|
-99.93% | 146,518.92% |
|
||
| 3555 |
Blendr Network
3555
BLENDR
|
$0.001237 | $4.25 | 31-03-2024 |
767
|
-99.97% | 343,299.30% |
|
||
| 3556 |
XCAD Network
3556
XCAD
|
$0.000254 | $9.06 | 20-01-2022 |
1568
|
-100.00% | 3,575,456.71% |
|
||
| 3557 |
FaraLand
3557
FARA
|
$0.002154 | $5.95 | 28-07-2021 |
1744
|
-99.96% | 276,270.85% |
|
||
| 3558 |
Mint Club
3558
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1632
|
-99.89% | 92,548.22% |
|
||
| 3559 |
Slop
3559
SLOP
|
$0.000049 | $0.021262 | 23-10-2024 |
561
|
-99.77% | 43,054.66% |
|
||
| 3560 |
AvaXlauncher
3560
AVXL
|
$0.000074 | $0.326937 | 14-09-2021 |
1696
|
-99.98% | 441,044.70% |
|
||
| 3561 |
WaultSwap
3561
WEX
|
$0.00000658 | $0.098525 | 14-06-2021 |
1788
|
-99.99% | 1,498,158.52% |
|
||
| 3562 |
Swingby
3562
SWINGBY
|
$0.000054 | $1.1320 | 19-02-2021 |
1903
|
-100.00% | 2,084,967.29% |
|
||
| 3563 |
Spores Network
3563
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1721
|
-99.96% | 246,317.23% |
|
||
| 3564 |
Based Shiba Inu
3564
BSHIB
|
$0.00000531 | $0.002063 | 21-03-2024 |
777
|
-99.74% | 38,735.94% |
|
||
| 3565 |
MixMarvel
3565
MIX
|
$0.00000494 | $0.087101 | 19-09-2019 |
2422
|
-99.99% | 1,763,081.20% |
|
||
| 3566 |
Chirpley
3566
CHRP
|
$0.000116 | $0.036544 | 23-03-2024 |
775
|
-99.68% | 31,397.34% |
|
||
| 3567 |
Moby
3567
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
654
|
-98.80% | 8,234.44% |
|
||
| 3568 |
BabyUnicorn
3568
BABYU
|
$0.000048 | $0.000568 | 21-09-2025 |
228
|
-91.58% | 1,087.67% |
|
||
| 3569 |
SolarX
3569
SXCH
|
$0.000369 | $0.113825 | 24-05-2024 |
713
|
-99.68% | 30,715.94% |
|
||
| 3570 |
AssetMantle
3570
MNTL
|
$0.000021 | $0.204087 | 11-05-2022 |
1457
|
-99.99% | 990,467.35% |
|
||
| 3571 |
Doge Base
3571
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
225
|
-98.15% | 5,310.63% |
|
||
| 3572 |
Aster Dog
3572
ADOG
|
$0.000051 | $0.003910 | 04-10-2025 |
215
|
-98.70% | 7,595.26% |
|
||
| 3573 |
Smart Pocket
3573
SP
|
$0.000045 | $0.015782 | 06-10-2025 |
213
|
-99.71% | 34,687.70% |
|
||
| 3574 |
Cyclone Protocol
3574
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1569
|
-100.00% | 558,973,995.17% |
|
||
| 3575 |
Wombat Exchange
3575
WOM
|
$0.000803 | $1.2345 | 01-09-2022 |
1344
|
-99.93% | 153,714.53% |
|
||
| 3576 |
Ubex
3576
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2776
|
-99.96% | 243,369.26% |
|
||
| 3577 |
Titcoin
3577
TITC
|
$0.000702 | $10.21 | 11-02-2022 |
1546
|
-99.99% | 1,453,256.33% |
|
||
| 3578 |
Novacoin
3578
NVC
|
$0.019163 | $31.23 | 28-11-2013 |
4543
|
-99.94% | 162,888.88% |
|
||
| 3579 |
Fuku-Kun (fukutoken.xyz)
3579
FUKU
|
$0.00000014 | $0.000023 | 13-08-2024 |
632
|
-99.37% | 15,730.65% |
|
||
| 3580 |
SpaceFalcon
3580
FCON
|
$0.00000267 | $0.006227 | 17-02-2022 |
1540
|
-99.96% | 232,856.23% |
|
||
| 3581 |
Redwire Tokenized Stock (Ondo)
3581
RDWon
|
$9.09 | $11.84 | 22-04-2026 |
15
|
-23.26% | 30.31% |
|
||
| 3582 |
Naruto
3582
NARUTO
|
$0.00000042 | $0.000014 | 26-04-2023 |
1107
|
-97.03% | 3,267.53% |
|
||
| 3583 |
Opal
3583
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3354
|
-99.69% | 32,378.94% |
|
||
| 3584 |
Trumpius Maximus
3584
TRUMPIUS
|
$0.001003 | $0.409569 | 04-01-2025 |
488
|
-99.75% | 40,715.00% |
|
||
| 3585 |
Mist
3585
MIST
|
$0.000818 | $0.386995 | 09-05-2021 |
1824
|
-99.79% | 47,194.02% |
|
||
| 3586 |
Pickle Finance
3586
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2059
|
-99.97% | 319,006.00% |
|
||
| 3587 |
Alliance Games
3587
COA
|
$0.000111 | $0.028952 | 23-07-2025 |
288
|
-99.62% | 26,042.36% |
|
||
| 3588 |
Galaxy Digital Tokenized Stock (Ondo)
3588
GLXYon
|
$29.29 | $31.66 | 06-05-2026 |
1
|
-7.51% | 8.12% |
|
||
| 3589 |
Social
3589
SCL
|
$0.002733 | $2.42 | 30-09-2017 |
3141
|
-99.89% | 88,330.42% |
|
||
| 3590 |
GreenTrust
3590
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1104
|
-100.00% | 12,241,833,752.32% |
|
||
| 3591 |
XP NETWORK
3591
XPNET
|
$0.000342 | $0.116529 | 02-11-2021 |
1647
|
-99.71% | 34,013.38% |
|
||
| 3592 |
GoldenCat
3592
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
559
|
-99.26% | 13,361.35% |
|
||
| 3593 |
Bachi on Base
3593
BACHI
|
$0.000076 | $0.003750 | 31-07-2025 |
280
|
-97.96% | 4,809.55% |
|
||
| 3594 |
XOCIETY
3594
XO
|
$0.000060 | $0.010631 | 26-06-2025 |
315
|
-99.44% | 17,701.48% |
|
||
| 3595 |
Blue Protocol
3595
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3040
|
-99.97% | 292,502.98% |
|
||
| 3596 |
Analog Devices Tokenized Stock (Ondo)
3596
ADIon
|
$414.18 | $418.53 | 06-05-2026 |
1
|
-1.04% | 1.05% |
|
||
| 3597 |
Verizon Tokenized Stock (Ondo)
3597
VZon
|
$48.23 | $52.09 | 16-03-2026 |
52
|
-7.41% | 8.00% |
|
||
| 3598 |
Tensora
3598
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
196
|
-99.60% | 25,193.79% |
|
||
| 3599 |
The Black Whale (blackwhale.fun)
3599
BLACKWHALE
|
$0.000045 | $0.007964 | 09-01-2026 |
118
|
-99.44% | 17,771.90% |
|
||
| 3600 |
Duck DAO
3600
DUCKD
|
$0.001400 | $157.93 | 29-09-2021 |
1681
|
-100.00% | 11,278,726.26% |
|
34.595 Monedas Monitoreadas - Página 72 de 692