Cap Mercado $2.57T
0.13%
Volumen 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Northrop Grumman Tokenized Stock (Ondo)
3551
NOCon
|
$552.87 | $712.59 | 02-04-2026 |
53
|
-22.41% | 28.89% |
|
||
| 3552 |
End Federal Reserve
3552
EFR
|
$0.00000869 | $0.023479 | 21-11-2024 |
550
|
-99.96% | 269,957.46% |
|
||
| 3553 |
Phore
3553
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3054
|
-100.00% | 3,375,227.82% |
|
||
| 3554 |
Soarchain
3554
SOAR
|
$0.000083 | $0.021872 | 06-01-2025 |
504
|
-99.62% | 26,391.22% |
|
||
| 3555 |
Exodus Movement Tokenized Stock (Ondo)
3555
EXODon
|
$7.28 | $9.02 | 22-04-2026 |
33
|
-19.32% | 23.95% |
|
||
| 3556 |
Puffverse
3556
PFVS
|
$0.000070 | $0.116099 | 27-05-2025 |
363
|
-99.94% | 166,244.78% |
|
||
| 3557 |
Lil Bub
3557
BUB
|
$0.00000813 | $0.043203 | 30-08-2024 |
633
|
-99.98% | 531,109.76% |
|
||
| 3558 |
SAFEMOON
3558
SMOON
|
$0.00000871 | $0.002255 | 30-08-2025 |
268
|
-99.61% | 25,793.24% |
|
||
| 3559 |
Kryptomon
3559
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1649
|
-99.98% | 557,466.93% |
|
||
| 3560 |
Corgi Inu (corgibnb.com)
3560
CORGI
|
$0.00000922 | $0.008266 | 28-12-2024 |
513
|
-99.89% | 89,535.18% |
|
||
| 3561 |
KILT Protocol
3561
KILT
|
$0.000039 | $13.17 | 26-11-2021 |
1641
|
-100.00% | 33,516,120.34% |
|
||
| 3562 |
Magic GPT Game
3562
MGPT
|
$0.001014 | $1.51 | 01-10-2024 |
601
|
-99.93% | 148,743.05% |
|
||
| 3563 |
死了么
3563
死了么
|
$0.00000744 | $0.001479 | 14-01-2026 |
131
|
-99.50% | 19,796.43% |
|
||
| 3564 |
Shirtum
3564
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1706
|
-99.99% | 1,634,691.26% |
|
||
| 3565 |
MOOMOO THE BULL
3565
MOOMOO
|
$0.00000948 | $0.017652 | 11-07-2025 |
318
|
-99.95% | 186,063.86% |
|
||
| 3566 |
Serenity Shield
3566
SERSH
|
$0.000177 | $1.2001 | 19-12-2023 |
888
|
-99.99% | 678,580.40% |
|
||
| 3567 |
Walmart tokenized stock (xStock)
3567
WMTX
|
$0.055500 | $172.10 | 10-05-2026 |
15
|
-99.97% | 309,984.90% |
|
||
| 3568 |
Talen Energy Tokenized Stock (Ondo)
3568
TLNon
|
$372.21 | $421.72 | 15-01-2026 |
130
|
-11.74% | 13.30% |
|
||
| 3569 |
TrustVerse
3569
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1722
|
-99.99% | 1,201,283.64% |
|
||
| 3570 |
Project Plutus
3570
PPCOIN
|
$0.00000725 | $0.025120 | 16-01-2025 |
494
|
-99.97% | 346,623.76% |
|
||
| 3571 |
Choruz AI
3571
CHORUZ
|
$0.00000765 | $0.001858 | 10-02-2025 |
469
|
-99.59% | 24,187.21% |
|
||
| 3572 |
Ford Motor Tokenized Stock (Ondo)
3572
Fon
|
$15.20 | $15.22 | 23-05-2026 |
2
|
-0.12% | 0.12% |
|
||
| 3573 |
Alien Green Cat
3573
AGC
|
$0.00000707 | $0.009400 | 16-04-2026 |
39
|
-99.92% | 132,821.01% |
|
||
| 3574 |
Kalmar
3574
KALM
|
$0.000820 | $5.32 | 30-08-2021 |
1729
|
-99.98% | 648,627.48% |
|
||
| 3575 |
Muhdo Hub
3575
DNA
|
$0.00000415 | $0.086290 | 25-12-2024 |
516
|
-100.00% | 2,081,180.48% |
|
||
| 3576 |
VinFast Auto Tokenized Stock (Ondo)
3576
VFSon
|
$3.57 | $4.94 | 21-04-2026 |
34
|
-27.70% | 38.32% |
|
||
| 3577 |
Project Merlin
3577
MRLN
|
$0.000062 | $0.056983 | 16-09-2025 |
251
|
-99.89% | 91,145.28% |
|
||
| 3578 |
88mph
3578
88MPH
|
$0.014568 | $229.90 | 12-02-2021 |
1928
|
-99.99% | 1,578,017.66% |
|
||
| 3579 |
Moniwar
3579
MOWA
|
$0.000616 | $1.0508 | 22-11-2021 |
1645
|
-99.94% | 170,458.26% |
|
||
| 3580 |
CHADETTE
3580
CHADETTE
|
$0.00000674 | $0.007058 | 23-04-2025 |
397
|
-99.90% | 104,698.16% |
|
||
| 3581 |
QSTAY
3581
QSTAY
|
$0.00000650 | $0.005205 | 08-09-2025 |
259
|
-99.88% | 79,943.64% |
|
||
| 3582 |
MangoMan Intelligent
3582
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3583 |
Universe Boss Coin
3583
UBC
|
$0.00000639 | $0.002986 | 03-10-2025 |
234
|
-99.79% | 46,616.07% |
|
||
| 3584 |
QuickSwap (Old)
3584
QUICK
|
$0.008260 | $13,732.74 | 21-05-2022 |
1465
|
-100.00% | 166,255,804.40% |
|
||
| 3585 |
Traxx
3585
TRAXX
|
$0.000140 | $0.244495 | 30-06-2022 |
1425
|
-99.94% | 174,665.54% |
|
||
| 3586 |
Zcash AI
3586
ZEC
|
$0.000298 | $0.001721 | 22-11-2025 |
184
|
-82.67% | 477.02% |
|
||
| 3587 |
REV3AL
3587
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
853
|
-99.98% | 486,208.46% |
|
||
| 3588 |
Drife
3588
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1737
|
-100.00% | 3,857,208.62% |
|
||
| 3589 |
Sypool
3589
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1664
|
-99.94% | 170,509.91% |
|
||
| 3590 |
Lowes Tokenized Stock (Ondo)
3590
LOWon
|
$216.34 | $280.33 | 24-02-2026 |
90
|
-22.83% | 29.58% |
|
||
| 3591 |
Shiba Saga
3591
SHIA
|
$0.000112 | $0.739464 | 26-08-2023 |
1003
|
-99.98% | 660,135.71% |
|
||
| 3592 |
PumpMeme
3592
PM
|
$0.000184 | $1.3137 | 06-05-2026 |
19
|
-99.99% | 712,320.06% |
|
||
| 3593 |
Empire of Sight
3593
SIGHT
|
$0.000023 | $0.026916 | 14-01-2026 |
131
|
-99.92% | 118,650.74% |
|
||
| 3594 |
TRUMP IN GREENLAND
3594
TIG
|
$0.00000589 | $0.000474 | 17-01-2026 |
128
|
-98.76% | 7,955.64% |
|
||
| 3595 |
Smoothy
3595
SMTY
|
$0.001152 | $2.28 | 28-04-2021 |
1853
|
-99.95% | 197,833.27% |
|
||
| 3596 |
SpaceCatch
3596
CATCH
|
$0.000530 | $2.42 | 05-04-2024 |
780
|
-99.98% | 457,382.26% |
|
||
| 3597 |
DeChat
3597
DECHAT
|
$0.001181 | $8.51 | 11-03-2024 |
805
|
-99.99% | 720,160.62% |
|
||
| 3598 |
MilkyWay
3598
MILKY
|
$0.000014 | $0.160257 | 03-05-2025 |
387
|
-99.99% | 1,156,989.08% |
|
||
| 3599 |
IguVerse
3599
IGU
|
$0.000100 | $0.294476 | 18-02-2023 |
1192
|
-99.97% | 294,729.97% |
|
||
| 3600 |
DePHY Network
3600
PHY
|
$0.000078 | $0.092610 | 26-07-2025 |
303
|
-99.92% | 118,778.07% |
|
34.665 Monedas Monitoreadas - Página 72 de 694