Cap Mercado $2.76T
-2.05%
Volumen 24h $243.18B
-41.57%
BTC % 54.99%
0.21%
ETH % 10.29%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Bachi on Base
3551
BACHI
|
$0.000081 | $0.003750 | 31-07-2025 |
261
|
-97.84% | 4,534.24% |
|
||
| 3552 |
DePHY Network
3552
PHY
|
$0.000655 | $0.092610 | 26-07-2025 |
266
|
-99.29% | 14,030.99% |
|
||
| 3553 |
Cryptic
3553
CRYPTIC1
|
$0.000944 | $0.203049 | 01-01-2026 |
107
|
-99.54% | 21,418.30% |
|
||
| 3554 |
AbbVie Tokenized Stock (Ondo)
3554
ABBVon
|
$210.56 | $237.59 | 05-03-2026 |
44
|
-11.37% | 12.83% |
|
||
| 3555 |
Iungo
3555
ING
|
$0.001178 | $0.497660 | 04-02-2018 |
2995
|
-99.76% | 42,148.98% |
|
||
| 3556 |
IRIS Chain
3556
IRIS
|
$0.000271 | $2.21 | 03-07-2025 |
289
|
-99.99% | 816,142.89% |
|
||
| 3557 |
SolarX
3557
SXCH
|
$0.000364 | $0.113825 | 24-05-2024 |
694
|
-99.68% | 31,203.75% |
|
||
| 3558 |
Ubex
3558
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2757
|
-99.96% | 243,369.26% |
|
||
| 3559 |
Slop
3559
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
542
|
-99.78% | 45,190.97% |
|
||
| 3560 |
WELL3
3560
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
637
|
-99.55% | 22,193.41% |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.019718 | $31.23 | 28-11-2013 |
4524
|
-99.94% | 158,302.88% |
|
||
| 3562 |
ArQmA
3562
ARQ
|
$0.002740 | $0.216900 | 18-06-2021 |
1765
|
-98.74% | 7,815.40% |
|
||
| 3563 |
Evil Coin
3563
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3022
|
-98.89% | 8,876.41% |
|
||
| 3564 |
retardcoin
3564
RETARD
|
$0.000047 | $0.010549 | 24-05-2025 |
329
|
-99.56% | 22,519.27% |
|
||
| 3565 |
Integritee Network
3565
TEER
|
$0.011701 | $5.09 | 13-01-2022 |
1556
|
-99.77% | 43,361.33% |
|
||
| 3566 |
MoonBag
3566
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
550
|
-99.06% | 10,584.47% |
|
||
| 3567 |
Mind AI
3567
MA
|
$0.000119 | $0.019339 | 20-02-2025 |
422
|
-99.39% | 16,201.55% |
|
||
| 3568 |
Hosico
3568
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
286
|
-99.94% | 157,810.96% |
|
||
| 3569 |
Ferrum Network
3569
FRM
|
$0.000160 | $1.2157 | 11-04-2021 |
1833
|
-99.99% | 759,029.19% |
|
||
| 3570 |
Pickle Finance
3570
PICKLE
|
$0.024053 | $76.85 | 16-09-2020 |
2040
|
-99.97% | 319,394.14% |
|
||
| 3571 |
AmberCoin
3571
AMBER
|
$0.001048 | $0.054876 | 06-06-2021 |
1777
|
-98.09% | 5,134.50% |
|
||
| 3572 |
Social
3572
SCL
|
$0.002728 | $2.42 | 30-09-2017 |
3122
|
-99.89% | 88,510.14% |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
285
|
-99.04% | 10,324.92% |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000786 | $0.894222 | 24-09-2021 |
1667
|
-99.91% | 113,693.89% |
|
||
| 3575 |
PHASMA / DOGMI
3575
PHASMA
|
$0.00000184 | $0.000092 | 22-12-2024 |
482
|
-97.99% | 4,879.79% |
|
||
| 3576 |
BOMO
3576
BOMO
|
$0.000119 | $0.020362 | 31-08-2025 |
230
|
-99.42% | 17,010.01% |
|
||
| 3577 |
reflect.finance
3577
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1954
|
-99.85% | 66,305.50% |
|
||
| 3578 |
The Black Whale (blackwhale.fun)
3578
BLACKWHALE
|
$0.000046 | $0.007964 | 09-01-2026 |
99
|
-99.43% | 17,354.76% |
|
||
| 3579 |
AvaXlauncher
3579
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1677
|
-99.98% | 483,734.65% |
|
||
| 3580 |
Holy coin
3580
HOLY
|
$0.000045 | $0.006559 | 30-09-2025 |
200
|
-99.32% | 14,564.16% |
|
||
| 3581 |
GreenTrust
3581
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1085
|
-100.00% | 12,241,833,752.32% |
|
||
| 3582 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3582
BBAIon
|
$3.88 | $6.52 | 15-01-2026 |
93
|
-40.44% | 67.90% |
|
||
| 3583 |
Duck DAO
3583
DUCKD
|
$0.001422 | $157.93 | 29-09-2021 |
1662
|
-100.00% | 11,108,752.95% |
|
||
| 3584 |
The ChampCoin
3584
TCC
|
$0.000890 | $0.826135 | 27-05-2018 |
2883
|
-99.89% | 92,695.17% |
|
||
| 3585 |
Smart Pocket
3585
SP
|
$0.000043 | $0.015782 | 06-10-2025 |
194
|
-99.73% | 36,840.66% |
|
||
| 3586 |
Verizon Tokenized Stock (Ondo)
3586
VZon
|
$47.64 | $52.09 | 16-03-2026 |
33
|
-8.54% | 9.34% |
|
||
| 3587 |
Blue Protocol
3587
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3021
|
-99.97% | 292,502.98% |
|
||
| 3588 |
GoldenCat
3588
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
540
|
-99.27% | 13,568.45% |
|
||
| 3589 |
Onigiri
3589
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
619
|
-99.69% | 31,959.00% |
|
||
| 3590 |
Based Shiba Inu
3590
BSHIB
|
$0.00000488 | $0.002063 | 21-03-2024 |
758
|
-99.76% | 42,216.52% |
|
||
| 3591 |
Motocoin
3591
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2819
|
-98.10% | 5,169.13% |
|
||
| 3592 |
Rubies
3592
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2861
|
-99.42% | 17,212.08% |
|
||
| 3593 |
Pockemy
3593
PKM
|
$0.000044 | $0.019387 | 30-09-2025 |
200
|
-99.78% | 44,378.13% |
|
||
| 3594 |
Sugarchain
3594
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2306
|
-100.00% | 2,301,722.32% |
|
||
| 3595 |
CoTrader
3595
COT
|
$0.00000215 | $0.106487 | 27-03-2021 |
1848
|
-100.00% | 4,950,500.65% |
|
||
| 3596 |
OAX
3596
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3023
|
-99.98% | 522,966.55% |
|
||
| 3597 |
Trumpius Maximus
3597
TRUMPIUS
|
$0.000929 | $0.409569 | 04-01-2025 |
469
|
-99.77% | 44,008.14% |
|
||
| 3598 |
Mist
3598
MIST
|
$0.000759 | $0.386995 | 09-05-2021 |
1805
|
-99.80% | 50,880.92% |
|
||
| 3599 |
Chirpley
3599
CHRP
|
$0.000103 | $0.036544 | 23-03-2024 |
756
|
-99.72% | 35,242.51% |
|
||
| 3600 |
XO Protocol
3600
XOXO
|
$0.000077 | $0.024889 | 03-03-2025 |
411
|
-99.69% | 32,049.33% |
|
34.496 Monedas Monitoreadas - Página 72 de 690