Cap Mercado $2.63T
-1.2%
Volumen 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Honeyland
3551
HXD
|
$0.000111 | $0.339614 | 30-12-2023 |
834
|
-99.97% | 305,341.61% |
|
||
| 3552 |
Nova Fox
3552
NFX
|
$0.004797 | $0.216258 | 28-08-2025 |
227
|
-97.78% | 4,407.74% |
|
||
| 3553 |
ZeroLend
3553
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
562
|
-99.90% | 101,504.70% |
|
||
| 3554 |
Slop
3554
SLOP
|
$0.000044 | $0.021262 | 23-10-2024 |
536
|
-99.79% | 48,153.23% |
|
||
| 3555 |
Verizon Tokenized Stock (Ondo)
3555
VZon
|
$47.29 | $52.09 | 16-03-2026 |
27
|
-9.22% | 10.16% |
|
||
| 3556 |
Novacoin
3556
NVC
|
$0.020066 | $31.23 | 28-11-2013 |
4518
|
-99.94% | 155,559.70% |
|
||
| 3557 |
Titcoin
3557
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1521
|
-99.99% | 1,552,296.42% |
|
||
| 3558 |
Social
3558
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3116
|
-99.89% | 92,193.66% |
|
||
| 3559 |
Rubies
3559
RBIES
|
$0.003572 | $0.646341 | 18-06-2018 |
2855
|
-99.45% | 17,995.75% |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000074 | $0.003750 | 31-07-2025 |
255
|
-98.02% | 4,946.17% |
|
||
| 3561 |
Xcel Swap
3561
XLD
|
$0.000747 | $0.894222 | 24-09-2021 |
1661
|
-99.92% | 119,558.93% |
|
||
| 3562 |
Hosico
3562
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
280
|
-99.94% | 168,947.46% |
|
||
| 3563 |
Yacoin
3563
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1889
|
-94.70% | 1,787.41% |
|
||
| 3564 |
Gifto
3564
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1160
|
-100.00% | 10,387,070.48% |
|
||
| 3565 |
Duck DAO
3565
DUCKD
|
$0.001375 | $157.93 | 29-09-2021 |
1656
|
-100.00% | 11,488,986.44% |
|
||
| 3566 |
Ferrum Network
3566
FRM
|
$0.000150 | $1.2157 | 11-04-2021 |
1827
|
-99.99% | 811,086.86% |
|
||
| 3567 |
OAX
3567
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3017
|
-99.98% | 522,966.55% |
|
||
| 3568 |
Based Shiba Inu
3568
BSHIB
|
$0.00000474 | $0.002063 | 21-03-2024 |
752
|
-99.77% | 43,430.66% |
|
||
| 3569 |
GoldenCat
3569
CATS
|
$0.00000006 | $0.00000888 | 25-10-2024 |
534
|
-99.29% | 14,002.37% |
|
||
| 3570 |
GoldMint
3570
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2983
|
-99.84% | 63,066.86% |
|
||
| 3571 |
Pickle Finance
3571
PICKLE
|
$0.022269 | $76.85 | 16-09-2020 |
2034
|
-99.97% | 344,987.30% |
|
||
| 3572 |
Indorse Token
3572
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3014
|
-99.81% | 51,579.22% |
|
||
| 3573 |
XO Protocol
3573
XOXO
|
$0.000076 | $0.024889 | 03-03-2025 |
405
|
-99.70% | 32,772.01% |
|
||
| 3574 |
ArQmA
3574
ARQ
|
$0.002431 | $0.216900 | 18-06-2021 |
1759
|
-98.88% | 8,822.41% |
|
||
| 3575 |
Portion
3575
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1854
|
-99.96% | 273,524.98% |
|
||
| 3576 |
pSTAKE Finance
3576
PSTAKE
|
$0.000094 | $1.2477 | 07-03-2022 |
1497
|
-99.99% | 1,324,135.77% |
|
||
| 3577 |
Integritee Network
3577
TEER
|
$0.010407 | $5.09 | 13-01-2022 |
1550
|
-99.80% | 48,765.53% |
|
||
| 3578 |
Moby
3578
MOBY
|
$0.00000414 | $0.000399 | 22-07-2024 |
629
|
-98.96% | 9,533.86% |
|
||
| 3579 |
Mist
3579
MIST
|
$0.000728 | $0.386995 | 09-05-2021 |
1799
|
-99.81% | 53,048.45% |
|
||
| 3580 |
Genaro Network
3580
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3014
|
-100.00% | 2,056,869.67% |
|
||
| 3581 |
Fringe Finance
3581
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1468
|
-99.70% | 33,034.64% |
|
||
| 3582 |
Won Chang
3582
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
209
|
-99.84% | 62,966.59% |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000040 | $0.011124 | 23-10-2025 |
171
|
-99.64% | 27,465.93% |
|
||
| 3584 |
Sakai Vault
3584
SAKAI
|
$0.019358 | $12.19 | 30-12-2023 |
834
|
-99.84% | 62,877.56% |
|
||
| 3585 |
CoTrader
3585
COT
|
$0.00000201 | $0.106487 | 27-03-2021 |
1842
|
-100.00% | 5,289,886.09% |
|
||
| 3586 |
HOQU
3586
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2637
|
-99.76% | 42,134.39% |
|
||
| 3587 |
The Black Whale (blackwhale.fun)
3587
BLACKWHALE
|
$0.000041 | $0.007964 | 09-01-2026 |
93
|
-99.49% | 19,467.19% |
|
||
| 3588 |
Vabble v2
3588
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
485
|
-99.24% | 13,052.61% |
|
||
| 3589 |
PHASMA / DOGMI
3589
PHASMA
|
$0.00000161 | $0.000092 | 22-12-2024 |
476
|
-98.24% | 5,589.42% |
|
||
| 3590 |
Western Digital Tokenized Stock (Ondo)
3590
WDCon
|
$345.53 | $349.85 | 10-04-2026 |
2
|
-1.24% | 1.25% |
|
||
| 3591 |
Cogito Protocol
3591
CGV
|
$0.000410 | $0.297893 | 28-03-2024 |
745
|
-99.86% | 72,640.87% |
|
||
| 3592 |
Sugarchain
3592
SUGAR
|
$0.000041 | $1.0364 | 25-12-2019 |
2300
|
-100.00% | 2,517,133.80% |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1594
|
-99.96% | 251,859.23% |
|
||
| 3594 |
Eggdog
3594
EGG
|
$0.000042 | $0.017753 | 26-12-2023 |
838
|
-99.77% | 42,476.16% |
|
||
| 3595 |
Penguin Finance
3595
PEFI
|
$0.002039 | $4.61 | 25-08-2021 |
1691
|
-99.96% | 226,087.34% |
|
||
| 3596 |
GreenTrust
3596
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1079
|
-100.00% | 12,241,833,752.32% |
|
||
| 3597 |
Akuma Inu
3597
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
457
|
-100.00% | 2,311,851.28% |
|
||
| 3598 |
KeeperDAO
3598
ROOK
|
$0.063028 | $831.80 | 14-02-2021 |
1883
|
-99.99% | 1,319,629.10% |
|
||
| 3599 |
TAOCat by Virtuals & Masa
3599
TAOCAT
|
$0.000039 | $0.071755 | 03-01-2025 |
464
|
-99.95% | 184,792.13% |
|
||
| 3600 |
Blockchain Cuties Universe
3600
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1852
|
-99.89% | 95,120.13% |
|
34.482 Monedas Monitoreadas - Página 72 de 690