Cap Mercado $2.78T
1.27%
Volumen 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mind AI
3551
MA
|
$0.000121 | $0.019339 | 20-02-2025 |
422
|
-99.37% | 15,880.01% |
|
||
| 3552 |
Iungo
3552
ING
|
$0.001178 | $0.497660 | 04-02-2018 |
2995
|
-99.76% | 42,149.19% |
|
||
| 3553 |
SolarX
3553
SXCH
|
$0.000364 | $0.113825 | 24-05-2024 |
694
|
-99.68% | 31,203.75% |
|
||
| 3554 |
WELL3
3554
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
637
|
-99.55% | 22,158.24% |
|
||
| 3555 |
Ubex
3555
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2757
|
-99.96% | 243,369.26% |
|
||
| 3556 |
Novacoin
3556
NVC
|
$0.019890 | $31.23 | 28-11-2013 |
4524
|
-99.94% | 156,935.53% |
|
||
| 3557 |
LogX Network
3557
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
571
|
-99.96% | 225,814.96% |
|
||
| 3558 |
Evil Coin
3558
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3022
|
-98.89% | 8,876.41% |
|
||
| 3559 |
PHASMA / DOGMI
3559
PHASMA
|
$0.00000187 | $0.000092 | 22-12-2024 |
482
|
-97.96% | 4,802.68% |
|
||
| 3560 |
MoonBag
3560
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
550
|
-99.06% | 10,584.47% |
|
||
| 3561 |
Marscoin
3561
MARS
|
$0.000046 | $0.005427 | 17-02-2025 |
425
|
-99.16% | 11,823.02% |
|
||
| 3562 |
Ferrum Network
3562
FRM
|
$0.000161 | $1.2157 | 11-04-2021 |
1833
|
-99.99% | 756,219.10% |
|
||
| 3563 |
Pockemy
3563
PKM
|
$0.000046 | $0.019387 | 30-09-2025 |
200
|
-99.76% | 41,906.15% |
|
||
| 3564 |
Smart Pocket
3564
SP
|
$0.000044 | $0.015782 | 06-10-2025 |
194
|
-99.72% | 35,611.86% |
|
||
| 3565 |
Xcel Swap
3565
XLD
|
$0.000792 | $0.894222 | 24-09-2021 |
1667
|
-99.91% | 112,795.69% |
|
||
| 3566 |
Pickle Finance
3566
PICKLE
|
$0.024053 | $76.85 | 16-09-2020 |
2040
|
-99.97% | 319,394.14% |
|
||
| 3567 |
Social
3567
SCL
|
$0.002728 | $2.42 | 30-09-2017 |
3122
|
-99.89% | 88,510.14% |
|
||
| 3568 |
Don’t Burn Capital
3568
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
285
|
-99.04% | 10,324.92% |
|
||
| 3569 |
BOMO
3569
BOMO
|
$0.000119 | $0.020362 | 31-08-2025 |
230
|
-99.42% | 17,010.01% |
|
||
| 3570 |
Hosico
3570
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
286
|
-99.94% | 161,340.96% |
|
||
| 3571 |
reflect.finance
3571
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1954
|
-99.85% | 66,305.50% |
|
||
| 3572 |
Based Shiba Inu
3572
BSHIB
|
$0.00000491 | $0.002063 | 21-03-2024 |
758
|
-99.76% | 41,932.05% |
|
||
| 3573 |
AvaXlauncher
3573
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1677
|
-99.98% | 483,734.65% |
|
||
| 3574 |
Duck DAO
3574
DUCKD
|
$0.001423 | $157.93 | 29-09-2021 |
1662
|
-100.00% | 11,094,744.77% |
|
||
| 3575 |
Holy coin
3575
HOLY
|
$0.000045 | $0.006559 | 30-09-2025 |
200
|
-99.32% | 14,564.16% |
|
||
| 3576 |
GoldenCat
3576
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
540
|
-99.26% | 13,361.35% |
|
||
| 3577 |
The ChampCoin
3577
TCC
|
$0.000890 | $0.826135 | 27-05-2018 |
2883
|
-99.89% | 92,688.71% |
|
||
| 3578 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3578
BBAIon
|
$3.88 | $6.52 | 15-01-2026 |
93
|
-40.42% | 67.85% |
|
||
| 3579 |
Verizon Tokenized Stock (Ondo)
3579
VZon
|
$47.64 | $52.09 | 16-03-2026 |
33
|
-8.54% | 9.33% |
|
||
| 3580 |
Blue Protocol
3580
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3021
|
-99.97% | 292,502.98% |
|
||
| 3581 |
Trumpius Maximus
3581
TRUMPIUS
|
$0.000960 | $0.409569 | 04-01-2025 |
469
|
-99.77% | 42,584.98% |
|
||
| 3582 |
Motocoin
3582
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2819
|
-98.10% | 5,169.13% |
|
||
| 3583 |
Rubies
3583
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2861
|
-99.42% | 17,212.08% |
|
||
| 3584 |
Sugarchain
3584
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2306
|
-100.00% | 2,301,722.32% |
|
||
| 3585 |
Mist
3585
MIST
|
$0.000765 | $0.386995 | 09-05-2021 |
1805
|
-99.80% | 50,518.97% |
|
||
| 3586 |
CoTrader
3586
COT
|
$0.00000216 | $0.106487 | 27-03-2021 |
1848
|
-100.00% | 4,932,156.60% |
|
||
| 3587 |
OAX
3587
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3023
|
-99.98% | 522,966.55% |
|
||
| 3588 |
Chirpley
3588
CHRP
|
$0.000103 | $0.036544 | 23-03-2024 |
756
|
-99.72% | 35,242.51% |
|
||
| 3589 |
Evan
3589
EVAN
|
$0.000042 | $0.085008 | 08-12-2024 |
496
|
-99.95% | 201,503.17% |
|
||
| 3590 |
Fireball
3590
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1614
|
-96.80% | 3,028.71% |
|
||
| 3591 |
XO Protocol
3591
XOXO
|
$0.000076 | $0.024889 | 03-03-2025 |
411
|
-99.69% | 32,442.78% |
|
||
| 3592 |
bAlpha
3592
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1867
|
-99.98% | 637,173.60% |
|
||
| 3593 |
Akuma Inu
3593
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
463
|
-100.00% | 2,128,363.08% |
|
||
| 3594 | $36.66 | $75.23 | 20-01-2026 |
88
|
-51.26% | 105.18% |
|
|||
| 3595 |
EDDASwap
3595
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1858
|
-99.86% | 71,378.71% |
|
||
| 3596 |
Portion
3596
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1860
|
-99.96% | 273,524.98% |
|
||
| 3597 |
Gifto
3597
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1166
|
-100.00% | 10,849,848.48% |
|
||
| 3598 |
Fringe Finance
3598
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1474
|
-99.70% | 33,583.20% |
|
||
| 3599 |
GreenTrust
3599
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1085
|
-100.00% | 12,241,833,752.32% |
|
||
| 3600 |
Cogito Protocol
3600
CGV
|
$0.000422 | $0.297893 | 28-03-2024 |
751
|
-99.86% | 70,523.34% |
|
34.496 Monedas Monitoreadas - Página 72 de 690