Cap Mercado $2.74T
-0.03%
Volumen 24h $297.84B
11.48%
BTC % 54.58%
-0.6%
ETH % 10.23%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
LogX Network
3551
LOGX
|
$0.000047 | $0.105979 | 24-09-2024 |
570
|
-99.96% | 225,372.77% |
|
||
| 3552 |
Ubex
3552
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2756
|
-99.96% | 243,369.26% |
|
||
| 3553 |
Mind AI
3553
MA
|
$0.000119 | $0.019339 | 20-02-2025 |
421
|
-99.38% | 16,149.91% |
|
||
| 3554 |
BOMO
3554
BOMO
|
$0.000121 | $0.020362 | 31-08-2025 |
229
|
-99.41% | 16,712.49% |
|
||
| 3555 |
WaultSwap
3555
WEX
|
$0.00000654 | $0.098525 | 14-06-2021 |
1768
|
-99.99% | 1,506,866.66% |
|
||
| 3556 |
Pickle Finance
3556
PICKLE
|
$0.024053 | $76.85 | 16-09-2020 |
2039
|
-99.97% | 319,394.14% |
|
||
| 3557 |
Don’t Burn Capital
3557
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
284
|
-99.04% | 10,324.92% |
|
||
| 3558 |
Xcel Swap
3558
XLD
|
$0.000784 | $0.894222 | 24-09-2021 |
1666
|
-99.91% | 113,951.21% |
|
||
| 3559 |
Holy coin
3559
HOLY
|
$0.000045 | $0.006559 | 30-09-2025 |
199
|
-99.31% | 14,368.77% |
|
||
| 3560 |
Ferrum Network
3560
FRM
|
$0.000158 | $1.2157 | 11-04-2021 |
1832
|
-99.99% | 770,515.69% |
|
||
| 3561 |
Hosico
3561
HOSICO
|
$0.000045 | $0.073013 | 06-07-2025 |
285
|
-99.94% | 161,198.30% |
|
||
| 3562 |
reflect.finance
3562
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1953
|
-99.85% | 66,305.50% |
|
||
| 3563 |
AvaXlauncher
3563
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1676
|
-99.98% | 483,734.65% |
|
||
| 3564 |
MoonBag
3564
$MBAG
|
$0.00000152 | $0.000168 | 15-10-2024 |
549
|
-99.09% | 10,929.13% |
|
||
| 3565 |
Evan
3565
EVAN
|
$0.000045 | $0.085008 | 08-12-2024 |
495
|
-99.95% | 189,294.87% |
|
||
| 3566 |
WELL3
3566
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
636
|
-99.57% | 23,201.72% |
|
||
| 3567 |
GoldenCat
3567
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
539
|
-99.26% | 13,361.35% |
|
||
| 3568 |
Novacoin
3568
NVC
|
$0.019426 | $31.23 | 28-11-2013 |
4523
|
-99.94% | 160,687.62% |
|
||
| 3569 |
Duck DAO
3569
DUCKD
|
$0.001423 | $157.93 | 29-09-2021 |
1661
|
-100.00% | 11,100,453.03% |
|
||
| 3570 |
Social
3570
SCL
|
$0.002658 | $2.42 | 30-09-2017 |
3121
|
-99.89% | 90,823.90% |
|
||
| 3571 |
Verizon Tokenized Stock (Ondo)
3571
VZon
|
$47.58 | $52.09 | 16-03-2026 |
32
|
-8.67% | 9.49% |
|
||
| 3572 |
SolarX
3572
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
693
|
-99.70% | 33,070.58% |
|
||
| 3573 |
ZeroLend
3573
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
567
|
-99.90% | 101,504.70% |
|
||
| 3574 |
Mist
3574
MIST
|
$0.000780 | $0.386995 | 09-05-2021 |
1804
|
-99.80% | 49,494.23% |
|
||
| 3575 |
Motocoin
3575
MOTO
|
$0.002241 | $0.119819 | 30-07-2018 |
2818
|
-98.13% | 5,246.02% |
|
||
| 3576 |
Opulous
3576
OPUL
|
$0.000088 | $7.58 | 18-11-2021 |
1611
|
-100.00% | 8,662,507.43% |
|
||
| 3577 |
Rubies
3577
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2860
|
-99.42% | 17,212.08% |
|
||
| 3578 |
Sugarchain
3578
SUGAR
|
$0.000045 | $1.0364 | 25-12-2019 |
2305
|
-100.00% | 2,301,722.32% |
|
||
| 3579 |
Yacoin
3579
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1894
|
-94.70% | 1,787.41% |
|
||
| 3580 |
2131KOBUSHIDE
3580
21
|
$0.000043 | $0.005331 | 29-01-2026 |
78
|
-99.19% | 12,262.35% |
|
||
| 3581 |
OAX
3581
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3022
|
-99.98% | 522,966.55% |
|
||
| 3582 |
Galaxy Fight Club
3582
GCOIN
|
$0.002985 | $2.14 | 12-01-2022 |
1556
|
-99.86% | 71,648.11% |
|
||
| 3583 |
Global X Uranium Tokenized ETF (Ondo)
3583
URAon
|
$55.04 | $55.68 | 16-04-2026 |
1
|
-1.16% | 1.17% |
|
||
| 3584 |
Based Shiba Inu
3584
BSHIB
|
$0.00000473 | $0.002063 | 21-03-2024 |
757
|
-99.77% | 43,504.25% |
|
||
| 3585 |
Chirpley
3585
CHRP
|
$0.000103 | $0.036544 | 23-03-2024 |
755
|
-99.72% | 35,377.35% |
|
||
| 3586 |
CoTrader
3586
COT
|
$0.00000212 | $0.106487 | 27-03-2021 |
1847
|
-100.00% | 5,030,009.59% |
|
||
| 3587 |
Fireball
3587
FIREB
|
$2.14 | $66.94 | 16-11-2021 |
1613
|
-96.80% | 3,028.71% |
|
||
| 3588 |
bAlpha
3588
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1866
|
-99.98% | 637,173.60% |
|
||
| 3589 |
US Brent Oil Fund Tokenized Stock (Ondo)
3589
BNOon
|
$49.31 | $55.52 | 07-04-2026 |
10
|
-11.19% | 12.60% |
|
||
| 3590 |
EDDASwap
3590
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1857
|
-99.86% | 71,378.71% |
|
||
| 3591 |
Portion
3591
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1859
|
-99.96% | 273,524.98% |
|
||
| 3592 |
MixMarvel
3592
MIX
|
$0.00000426 | $0.087101 | 19-09-2019 |
2402
|
-100.00% | 2,044,048.11% |
|
||
| 3593 |
Baby Neiro
3593
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
576
|
-99.13% | 11,366.15% |
|
||
| 3594 |
GreenTrust
3594
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1084
|
-100.00% | 12,241,833,752.32% |
|
||
| 3595 |
Gifto
3595
GFT
|
$0.000018 | $2.00 | 07-02-2023 |
1165
|
-100.00% | 10,898,879.12% |
|
||
| 3596 |
Integritee Network
3596
TEER
|
$0.010316 | $5.09 | 13-01-2022 |
1555
|
-99.80% | 49,193.08% |
|
||
| 3597 |
Pockemy
3597
PKM
|
$0.000041 | $0.019387 | 30-09-2025 |
199
|
-99.79% | 47,192.66% |
|
||
| 3598 |
Akuma Inu
3598
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
462
|
-100.00% | 2,198,148.76% |
|
||
| 3599 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3599
BBAIon
|
$3.72 | $6.52 | 15-01-2026 |
92
|
-42.87% | 75.03% |
|
||
| 3600 |
Trumpius Maximus
3600
TRUMPIUS
|
$0.000881 | $0.409569 | 04-01-2025 |
468
|
-99.78% | 46,402.38% |
|
34.492 Monedas Monitoreadas - Página 72 de 690