Cap Mercado $3.04T
-5.42%
Volumen 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Puffy
3551
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
476
|
-99.75% | 40,038.59% |
|
||
| 3552 |
EPIK Prime
3552
EPIK
|
$0.000048 | $0.902988 | 16-11-2021 |
1536
|
-99.99% | 1,895,818.58% |
|
||
| 3553 |
OIN Finance
3553
OIN
|
$0.001853 | $7,036.84 | 03-04-2024 |
667
|
-100.00% | 379,851,838.38% |
|
||
| 3554 |
NFTrade
3554
NFTD
|
$0.001863 | $2.13 | 24-11-2021 |
1528
|
-99.91% | 114,442.01% |
|
||
| 3555 |
Hana
3555
HANA
|
$0.00000699 | $0.003418 | 30-09-2024 |
487
|
-99.80% | 48,806.83% |
|
||
| 3556 |
Fringe Finance
3556
FRIN
|
$0.000095 | $0.020549 | 05-04-2022 |
1396
|
-99.54% | 21,565.08% |
|
||
| 3557 |
Hiblocks
3557
HIBS
|
$0.00000600 | $0.025591 | 08-04-2021 |
1758
|
-99.98% | 426,493.10% |
|
||
| 3558 |
Cryptic
3558
CRYPTIC1
|
$0.001210 | $0.203049 | 01-01-2026 |
29
|
-99.40% | 16,678.65% |
|
||
| 3559 |
WaultSwap
3559
WEX
|
$0.00000804 | $0.098525 | 14-06-2021 |
1691
|
-99.99% | 1,225,646.21% |
|
||
| 3560 |
Project Merlin
3560
MRLN
|
$0.000553 | $0.056983 | 16-09-2025 |
136
|
-99.03% | 10,200.59% |
|
||
| 3561 |
XRPayNet
3561
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1304
|
-99.92% | 129,095.79% |
|
||
| 3562 |
Atsuko Sato
3562
SATO
|
$0.000062 | $0.030713 | 15-08-2024 |
533
|
-99.80% | 49,763.92% |
|
||
| 3563 |
Wombat Exchange
3563
WOM
|
$0.001026 | $1.2345 | 01-09-2022 |
1247
|
-99.92% | 120,177.56% |
|
||
| 3564 |
Pickle Finance
3564
PICKLE
|
$0.031185 | $76.85 | 16-09-2020 |
1962
|
-99.96% | 246,325.46% |
|
||
| 3565 |
Janet
3565
JANET
|
$0.000060 | $0.018100 | 22-10-2024 |
465
|
-99.67% | 30,314.10% |
|
||
| 3566 |
AiMalls
3566
AIT
|
$0.292551 | $17.12 | 09-12-2024 |
417
|
-98.29% | 5,752.47% |
|
||
| 3567 |
Portion
3567
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1782
|
-99.95% | 192,765.30% |
|
||
| 3568 |
OctoFi
3568
OCTOFI
|
$0.074120 | $128.09 | 15-02-2021 |
1810
|
-99.94% | 172,718.55% |
|
||
| 3569 |
Crown
3569
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2943
|
-99.96% | 236,739.20% |
|
||
| 3570 |
Monsterra
3570
MSTR
|
$0.000589 | $0.574172 | 28-08-2022 |
1251
|
-99.90% | 97,344.67% |
|
||
| 3571 |
Dovu
3571
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2939
|
-99.99% | 1,917,942.04% |
|
||
| 3572 |
Opal
3572
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3257
|
-99.69% | 32,378.94% |
|
||
| 3573 |
TON Cat
3573
TCAT
|
$0.000095 | $0.022558 | 26-09-2024 |
491
|
-99.58% | 23,761.42% |
|
||
| 3574 |
Eternity
3574
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3084
|
-99.88% | 83,352.83% |
|
||
| 3575 |
Vixco
3575
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1068
|
-99.76% | 41,137.97% |
|
||
| 3576 |
ZAP
3576
ZAP
|
$0.000766 | $0.253058 | 09-10-2024 |
478
|
-99.70% | 32,919.76% |
|
||
| 3577 |
Ferrum Network
3577
FRM
|
$0.000206 | $1.2157 | 11-04-2021 |
1755
|
-99.98% | 590,935.40% |
|
||
| 3578 |
Rublix
3578
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2828
|
-99.62% | 26,430.05% |
|
||
| 3579 |
DOGWIFHOOD
3579
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
605
|
-98.65% | 7,310.02% |
|
||
| 3580 |
KickPad
3580
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1763
|
-99.98% | 459,113.65% |
|
||
| 3581 |
MerlinStarter
3581
MSTAR
|
$0.000094 | $0.053926 | 23-04-2024 |
647
|
-99.83% | 57,149.15% |
|
||
| 3582 |
AgeOfGods
3582
AOG
|
$0.000540 | $1.1138 | 05-01-2022 |
1486
|
-99.95% | 206,033.94% |
|
||
| 3583 |
URANUS
3583
ANUS
|
$0.00000689 | $0.002678 | 31-03-2024 |
670
|
-99.74% | 38,780.19% |
|
||
| 3584 |
Umbrella Network
3584
UMB
|
$0.000190 | $2.58 | 10-02-2021 |
1815
|
-99.99% | 1,358,718.55% |
|
||
| 3585 |
Slop
3585
SLOP
|
$0.000053 | $0.021262 | 23-10-2024 |
464
|
-99.75% | 40,041.03% |
|
||
| 3586 |
Trumpius Maximus
3586
TRUMPIUS
|
$0.001192 | $0.409569 | 04-01-2025 |
391
|
-99.71% | 34,261.15% |
|
||
| 3587 |
Mambo
3587
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
240
|
-99.06% | 10,518.19% |
|
||
| 3588 |
Rubies
3588
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2783
|
-99.13% | 11,420.76% |
|
||
| 3589 |
ArQmA
3589
ARQ
|
$0.003180 | $0.216900 | 18-06-2021 |
1687
|
-98.53% | 6,720.73% |
|
||
| 3590 |
Vega Protocol
3590
VEGA
|
$0.000872 | $22.77 | 12-09-2021 |
1601
|
-100.00% | 2,611,720.55% |
|
||
| 3591 |
Fuku-Kun (fukutoken.xyz)
3591
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
535
|
-99.26% | 13,469.13% |
|
||
| 3592 |
The Coop Network
3592
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1528
|
-99.55% | 21,916.38% |
|
||
| 3593 |
HODL (hodl_bnbcto)
3593
HODLBNBCTO1
|
$0.000054 | $0.021252 | 08-10-2025 |
114
|
-99.75% | 39,448.79% |
|
||
| 3594 |
GameCredits
3594
GAME
|
$0.000277 | $6.90 | 09-01-2018 |
2943
|
-100.00% | 2,490,016.59% |
|
||
| 3595 |
UniLayer
3595
LAYER
|
$0.001342 | $4.07 | 27-04-2021 |
1739
|
-99.97% | 303,262.37% |
|
||
| 3596 |
Opus
3596
OPUS
|
$0.000054 | $0.029577 | 11-01-2025 |
384
|
-99.82% | 54,749.92% |
|
||
| 3597 |
Baby Trump
3597
BABYTRUMP
|
$0.000120 | $0.024716 | 29-05-2024 |
611
|
-99.51% | 20,491.24% |
|
||
| 3598 |
Change
3598
CAG
|
$0.002691 | $1.92 | 09-01-2018 |
2943
|
-99.86% | 71,280.40% |
|
||
| 3599 |
Andy on SOL
3599
ANDY
|
$0.000057 | $0.049310 | 15-03-2024 |
686
|
-99.88% | 86,051.20% |
|
||
| 3600 |
Ducky
3600
DUCKY
|
$0.00000013 | $0.000053 | 15-11-2024 |
441
|
-99.76% | 41,572.38% |
|
34.177 Monedas Monitoreadas - Página 72 de 684