Cap Mercado $2.79T
0.19%
Volumen 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WaultSwap
3551
WEX
|
$0.00000648 | $0.098525 | 14-06-2021 |
1777
|
-99.99% | 1,520,120.34% |
|
||
| 3552 |
Valentine
3552
VALENTINE
|
$0.000049 | $0.004202 | 19-07-2025 |
281
|
-98.83% | 8,457.16% |
|
||
| 3553 |
Swingby
3553
SWINGBY
|
$0.000055 | $1.1320 | 19-02-2021 |
1892
|
-100.00% | 2,051,857.78% |
|
||
| 3554 |
MoonBag
3554
$MBAG
|
$0.00000166 | $0.000168 | 15-10-2024 |
558
|
-99.01% | 10,016.70% |
|
||
| 3555 |
AvaXlauncher
3555
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1685
|
-99.98% | 445,160.19% |
|
||
| 3556 |
UniLayer
3556
LAYER
|
$0.001215 | $4.07 | 27-04-2021 |
1825
|
-99.97% | 335,090.97% |
|
||
| 3557 |
FaraLand
3557
FARA
|
$0.002116 | $5.95 | 28-07-2021 |
1733
|
-99.96% | 281,199.16% |
|
||
| 3558 |
HoDooi
3558
HOD
|
$0.000098 | $0.211632 | 05-12-2021 |
1603
|
-99.95% | 215,147.72% |
|
||
| 3559 |
WELL3
3559
$WELL
|
$0.000012 | $0.002540 | 20-07-2024 |
645
|
-99.54% | 21,588.05% |
|
||
| 3560 |
GreenTrust
3560
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1093
|
-100.00% | 12,241,833,752.32% |
|
||
| 3561 |
The Black Whale (blackwhale.fun)
3561
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
107
|
-99.39% | 16,223.24% |
|
||
| 3562 |
Moby
3562
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
643
|
-98.80% | 8,234.44% |
|
||
| 3563 |
Doge Base
3563
DOGEBASE
|
$0.000048 | $0.002585 | 24-09-2025 |
214
|
-98.14% | 5,286.95% |
|
||
| 3564 |
Spores Network
3564
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1710
|
-99.96% | 248,558.58% |
|
||
| 3565 |
Font
3565
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1849
|
-99.75% | 39,330.43% |
|
||
| 3566 |
Slop
3566
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
550
|
-99.78% | 44,612.85% |
|
||
| 3567 |
King DAG
3567
KDAG
|
$0.000869 | $2.23 | 10-04-2021 |
1842
|
-99.96% | 255,974.57% |
|
||
| 3568 |
Galaxy Fight Club
3568
GCOIN
|
$0.003284 | $2.14 | 12-01-2022 |
1565
|
-99.85% | 65,112.64% |
|
||
| 3569 |
Mint Club
3569
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1621
|
-99.90% | 97,467.60% |
|
||
| 3570 |
Cyclone Protocol
3570
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1558
|
-100.00% | 558,973,995.17% |
|
||
| 3571 |
Ubex
3571
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2765
|
-99.96% | 243,369.26% |
|
||
| 3572 |
Wombat Exchange
3572
WOM
|
$0.000802 | $1.2345 | 01-09-2022 |
1333
|
-99.94% | 153,832.29% |
|
||
| 3573 |
Evil Coin
3573
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3030
|
-98.89% | 8,876.41% |
|
||
| 3574 |
Gifto
3574
GFT
|
$0.000021 | $2.00 | 07-02-2023 |
1174
|
-100.00% | 9,627,252.93% |
|
||
| 3575 |
Bachi on Base
3575
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
269
|
-97.90% | 4,652.28% |
|
||
| 3576 |
Hosico
3576
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
294
|
-99.94% | 158,153.22% |
|
||
| 3577 |
Social
3577
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3130
|
-99.89% | 87,782.98% |
|
||
| 3578 |
Pickle Finance
3578
PICKLE
|
$0.024038 | $76.85 | 16-09-2020 |
2048
|
-99.97% | 319,592.13% |
|
||
| 3579 |
Catcoin (catcoin.io)
3579
CATCOIN
|
$0.000046 | $0.002155 | 29-01-2026 |
87
|
-97.88% | 4,609.70% |
|
||
| 3580 |
SolarX
3580
SXCH
|
$0.000353 | $0.113825 | 24-05-2024 |
702
|
-99.69% | 32,149.93% |
|
||
| 3581 |
Don’t Burn Capital
3581
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
293
|
-99.04% | 10,324.92% |
|
||
| 3582 |
Molten / UniDex
3582
MOLTEN
|
$0.012703 | $11.01 | 14-04-2023 |
1108
|
-99.88% | 86,587.07% |
|
||
| 3583 |
Xcel Swap
3583
XLD
|
$0.000783 | $0.894222 | 24-09-2021 |
1675
|
-99.91% | 114,061.87% |
|
||
| 3584 |
Mist
3584
MIST
|
$0.000800 | $0.386995 | 09-05-2021 |
1813
|
-99.79% | 48,290.42% |
|
||
| 3585 |
AbbVie Tokenized Stock (Ondo)
3585
ABBVon
|
$200.74 | $237.59 | 05-03-2026 |
52
|
-15.51% | 18.36% |
|
||
| 3586 |
reflect.finance
3586
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1962
|
-99.85% | 66,305.50% |
|
||
| 3587 |
Etarn
3587
ETAN
|
$0.000535 | $0.098486 | 02-10-2025 |
206
|
-99.46% | 18,324.12% |
|
||
| 3588 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3588
BBAIon
|
$3.71 | $6.52 | 15-01-2026 |
101
|
-43.06% | 75.61% |
|
||
| 3589 |
GoldenCat
3589
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
548
|
-99.26% | 13,361.35% |
|
||
| 3590 |
Blue Protocol
3590
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3029
|
-99.97% | 292,502.98% |
|
||
| 3591 |
ArQmA
3591
ARQ
|
$0.002613 | $0.216900 | 18-06-2021 |
1773
|
-98.80% | 8,201.83% |
|
||
| 3592 |
Rubies
3592
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2869
|
-99.42% | 17,212.08% |
|
||
| 3593 |
Verizon Tokenized Stock (Ondo)
3593
VZon
|
$47.58 | $52.09 | 16-03-2026 |
41
|
-8.66% | 9.49% |
|
||
| 3594 |
Duck DAO
3594
DUCKD
|
$0.001410 | $157.93 | 29-09-2021 |
1670
|
-100.00% | 11,203,675.02% |
|
||
| 3595 |
Motocoin
3595
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2827
|
-98.10% | 5,169.13% |
|
||
| 3596 |
Donut
3596
DONUT
|
$0.000365 | $0.093923 | 29-01-2021 |
1913
|
-99.61% | 25,654.83% |
|
||
| 3597 |
XO Protocol
3597
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
419
|
-99.68% | 31,297.02% |
|
||
| 3598 |
retardcoin
3598
RETARD
|
$0.000044 | $0.010549 | 24-05-2025 |
337
|
-99.58% | 23,995.30% |
|
||
| 3599 |
Lam Research Tokenized Stock (Ondo)
3599
LRCXon
|
$270.44 | $274.54 | 15-04-2026 |
11
|
-1.49% | 1.51% |
|
||
| 3600 |
Mr. Lightspeed Creator Coin
3600
MRLIGHTSPEED
|
$0.000091 | $0.001154 | 15-12-2025 |
132
|
-92.09% | 1,164.22% |
|
34.531 Monedas Monitoreadas - Página 72 de 691