Cap Mercado $2.73T
0.29%
Volumen 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MangoMan Intelligent
3551
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3552 |
MOONDOGE
3552
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
309
|
-99.76% | 42,046.03% |
|
||
| 3553 |
Simon the Gator
3553
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
272
|
-99.33% | 14,794.30% |
|
||
| 3554 |
Uranium Energy Tokenized Stock (Ondo)
3554
UECon
|
$13.22 | $16.65 | 11-05-2026 |
8
|
-20.59% | 25.93% |
|
||
| 3555 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3555
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1877
|
-99.96% | 251,694.70% |
|
||
| 3556 |
Pinterest Tokenized Stock (Ondo)
3556
PINSon
|
$19.96 | $27.27 | 08-01-2026 |
131
|
-26.79% | 36.60% |
|
||
| 3557 |
Oxygen
3557
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1889
|
-99.99% | 730,078.74% |
|
||
| 3558 |
Amgen Tokenized Stock (Ondo)
3558
AMGNon
|
$327.70 | $390.91 | 09-02-2026 |
99
|
-16.17% | 19.29% |
|
||
| 3559 |
Evan
3559
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
527
|
-99.97% | 384,812.80% |
|
||
| 3560 |
Nasdaq666
3560
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
307
|
-100.00% | 327,547,422,874.08% |
|
||
| 3561 |
Melalie
3561
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1839
|
-99.30% | 14,193.32% |
|
||
| 3562 |
Synesis One
3562
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
803
|
-99.98% | 463,545.00% |
|
||
| 3563 |
Wicrypt
3563
WNT
|
$0.000843 | $0.591815 | 05-01-2024 |
865
|
-99.86% | 70,135.39% |
|
||
| 3564 |
Elpis Battle
3564
EBA
|
$0.000981 | $0.628584 | 20-11-2021 |
1641
|
-99.84% | 63,953.61% |
|
||
| 3565 |
Rapidz
3565
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2108
|
-99.72% | 35,309.76% |
|
||
| 3566 | $82.44 | $82.86 | 03-04-2026 |
46
|
-0.50% | 0.50% |
|
|||
| 3567 |
Spike
3567
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
677
|
-99.95% | 208,751.51% |
|
||
| 3568 |
Genesis Worlds
3568
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1588
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3569 |
pSTAKE Finance
3569
PSTAKE
|
$0.000049 | $1.2477 | 07-03-2022 |
1534
|
-100.00% | 2,544,712.20% |
|
||
| 3570 |
Hiero Terminal
3570
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
488
|
-99.92% | 126,533.61% |
|
||
| 3571 |
Boost
3571
BOOST
|
$0.000034 | $0.190070 | 28-10-2025 |
203
|
-99.98% | 553,361.44% |
|
||
| 3572 |
Neutra Finance
3572
NEU
|
$0.026964 | $3.54 | 08-02-2023 |
1196
|
-99.24% | 13,025.86% |
|
||
| 3573 |
Waste Management Tokenized Stock (Ondo)
3573
WMon
|
$220.85 | $236.68 | 03-04-2026 |
46
|
-6.69% | 7.17% |
|
||
| 3574 |
LatiumX
3574
LATX
|
$0.002426 | $0.136391 | 29-05-2018 |
2912
|
-98.22% | 5,522.75% |
|
||
| 3575 |
ConocoPhillips Tokenized Stock (Ondo)
3575
COPon
|
$125.95 | $136.59 | 30-03-2026 |
50
|
-7.78% | 8.44% |
|
||
| 3576 |
Cherry AI
3576
AIBOT
|
$0.000093 | $0.036843 | 14-08-2025 |
278
|
-99.75% | 39,334.97% |
|
||
| 3577 |
MILKBAG
3577
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
574
|
-99.74% | 38,436.63% |
|
||
| 3578 |
JinPeng
3578
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
598
|
-99.26% | 13,349.22% |
|
||
| 3579 |
YachtsCoin
3579
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
418
|
-99.76% | 41,558.38% |
|
||
| 3580 |
Degen Arena
3580
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3581 |
Ronaldinho Coin
3581
STAR10
|
$0.000068 | $0.292858 | 03-03-2025 |
442
|
-99.98% | 429,847.05% |
|
||
| 3582 |
AiMalls
3582
AIT
|
$0.100818 | $17.12 | 09-12-2024 |
526
|
-99.41% | 16,882.63% |
|
||
| 3583 |
LitLab Games
3583
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
894
|
-99.88% | 82,439.24% |
|
||
| 3584 |
Baby BNB
3584
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
224
|
-98.67% | 7,408.09% |
|
||
| 3585 | $30.33 | $30.92 | 13-05-2026 |
6
|
-1.90% | 1.94% |
|
|||
| 3586 |
Dexlab Classic
3586
DXLC
|
$0.000374 | $1.4656 | 16-11-2021 |
1645
|
-99.97% | 391,751.79% |
|
||
| 3587 |
Lux
3587
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
462
|
-99.76% | 41,594.35% |
|
||
| 3588 |
Cryptic
3588
CRYPTIC1
|
$0.000390 | $0.203049 | 01-01-2026 |
138
|
-99.81% | 51,969.36% |
|
||
| 3589 |
SENATE / SIDUS Heroes DAO
3589
SENATE
|
$0.000133 | $5.90 | 01-01-2022 |
1599
|
-100.00% | 4,452,780.81% |
|
||
| 3590 |
AIvalanche DeFAI Agents
3590
AVAXAI
|
$0.000102 | $0.005804 | 05-02-2025 |
468
|
-98.24% | 5,572.43% |
|
||
| 3591 |
PolkaBridge
3591
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1645
|
-100.00% | 4,499,893.37% |
|
||
| 3592 |
Regret
3592
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
227
|
-98.88% | 8,812.94% |
|
||
| 3593 |
Dinosol
3593
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
136
|
-98.74% | 7,856.34% |
|
||
| 3594 |
YETI
3594
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
332
|
-99.89% | 91,941.89% |
|
||
| 3595 |
Kobushi
3595
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
371
|
-99.26% | 13,488.61% |
|
||
| 3596 |
Orange
3596
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
830
|
-99.96% | 280,503.73% |
|
||
| 3597 |
Effect.AI
3597
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1888
|
-99.96% | 234,996.53% |
|
||
| 3598 |
SoundHound AI Tokenized Stock (Ondo)
3598
SOUNon
|
$8.31 | $12.04 | 09-01-2026 |
130
|
-30.98% | 44.89% |
|
||
| 3599 |
LABUBU ETH
3599
LABUBUETH1
|
$0.000019 | $0.011436 | 12-06-2025 |
341
|
-99.83% | 59,897.72% |
|
||
| 3600 |
TheForce Trade
3600
FOC
|
$0.000235 | $0.444057 | 14-05-2021 |
1831
|
-99.95% | 189,023.00% |
|
34.643 Monedas Monitoreadas - Página 72 de 693