Cap Mercado $3.44T
-1.55%
Volumen 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
GameCredits
3551
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
2929
|
-99.99% | 1,965,422.42% |
|
||
| 3552 |
Satoshi Island
3552
STC
|
$0.004980 | $8.80 | 23-08-2022 |
1242
|
-99.94% | 176,587.85% |
|
||
| 3553 |
Team Heretics Fan Token
3553
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1770
|
-99.88% | 84,780.29% |
|
||
| 3554 |
sunpepe
3554
SUNPEPE
|
$0.000067 | $0.005744 | 25-08-2024 |
509
|
-98.83% | 8,421.57% |
|
||
| 3555 |
DOGWIFHOOD
3555
WIF
|
$0.000067 | $0.004219 | 04-06-2024 |
591
|
-98.40% | 6,158.03% |
|
||
| 3556 |
Paribus
3556
PBX
|
$0.00000891 | $0.041996 | 31-10-2021 |
1538
|
-99.98% | 471,500.18% |
|
||
| 3557 |
Compound Coin
3557
COMPD
|
$0.00000124 | $349.20 | 02-02-2021 |
1809
|
-100.00% | 28,161,221,276.61% |
|
||
| 3558 |
CryBaby
3558
CRYBB
|
$0.000096 | $0.021766 | 07-07-2025 |
193
|
-99.56% | 22,678.12% |
|
||
| 3559 |
XRPayNet
3559
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1290
|
-99.92% | 127,208.27% |
|
||
| 3560 |
suterusu
3560
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2244
|
-99.98% | 487,411.76% |
|
||
| 3561 |
DigitalNote
3561
XDN
|
$0.000014 | $0.107064 | 06-01-2018 |
2932
|
-99.99% | 782,188.48% |
|
||
| 3562 |
NFTrade
3562
NFTD
|
$0.002013 | $2.13 | 24-11-2021 |
1514
|
-99.91% | 105,922.59% |
|
||
| 3563 |
StreamerCoin
3563
STREAMER
|
$0.000065 | $0.034967 | 14-09-2025 |
124
|
-99.81% | 53,322.03% |
|
||
| 3564 |
Ducky
3564
DUCKY
|
$0.00000016 | $0.000053 | 15-11-2024 |
427
|
-99.70% | 33,558.46% |
|
||
| 3565 |
BitMark
3565
BTMK
|
$0.005766 | $6.43 | 13-03-2018 |
2866
|
-99.91% | 111,438.47% |
|
||
| 3566 |
URANUS
3566
ANUS
|
$0.00000787 | $0.002678 | 31-03-2024 |
656
|
-99.71% | 33,946.11% |
|
||
| 3567 |
WaultSwap
3567
WEX
|
$0.00000876 | $0.098525 | 14-06-2021 |
1677
|
-99.99% | 1,124,363.36% |
|
||
| 3568 |
bAlpha
3568
BALPHA
|
$3.56 | $14,884.39 | 08-03-2021 |
1775
|
-99.98% | 417,789.24% |
|
||
| 3569 |
Defina Finance
3569
FINA
|
$0.000652 | $9.59 | 25-11-2021 |
1513
|
-99.99% | 1,471,406.76% |
|
||
| 3570 |
SARAH
3570
SARAH
|
$0.000106 | $0.000606 | 23-07-2025 |
177
|
-82.49% | 470.98% |
|
||
| 3571 |
Andy on SOL
3571
ANDY
|
$0.000067 | $0.049310 | 15-03-2024 |
672
|
-99.86% | 73,599.85% |
|
||
| 3572 |
Peanut
3572
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
436
|
-99.33% | 14,815.97% |
|
||
| 3573 |
Digimon
3573
DIGIMON
|
$0.000063 | $0.045090 | 15-01-2025 |
366
|
-99.86% | 71,375.11% |
|
||
| 3574 |
Bitcoin Red
3574
BTCRED
|
$0.003000 | $0.814348 | 04-12-2017 |
2965
|
-99.63% | 27,042.40% |
|
||
| 3575 |
Portion
3575
PRT
|
$0.000131 | $0.237550 | 15-03-2021 |
1768
|
-99.94% | 181,409.27% |
|
||
| 3576 |
Nyan Heroes
3576
NYAN
|
$0.000615 | $0.420160 | 21-05-2024 |
605
|
-99.85% | 68,190.66% |
|
||
| 3577 |
Bachi on Base
3577
BACHI
|
$0.000106 | $0.003750 | 31-07-2025 |
169
|
-97.18% | 3,440.29% |
|
||
| 3578 |
Fuku-Kun (fukutoken.xyz)
3578
FUKU
|
$0.00000019 | $0.000023 | 13-08-2024 |
521
|
-99.16% | 11,772.99% |
|
||
| 3579 |
FOAM
3579
FOAM
|
$0.000064 | $0.833100 | 16-11-2021 |
1522
|
-99.99% | 1,297,522.93% |
|
||
| 3580 |
Unstable Tether
3580
USDUT
|
$0.000062 | $0.002520 | 09-09-2025 |
129
|
-97.55% | 3,977.38% |
|
||
| 3581 |
Rentberry
3581
BERRY
|
$0.000205 | $0.115237 | 28-04-2018 |
2820
|
-99.82% | 56,124.96% |
|
||
| 3582 |
Penguin Finance
3582
PEFI
|
$0.003034 | $4.61 | 25-08-2021 |
1605
|
-99.93% | 151,898.58% |
|
||
| 3583 |
OIN Finance
3583
OIN
|
$0.001859 | $7,036.84 | 03-04-2024 |
653
|
-100.00% | 378,538,156.94% |
|
||
| 3584 |
死了么
3584
死了么
|
$0.000061 | $0.001479 | 14-01-2026 |
2
|
-95.86% | 2,318.06% |
|
||
| 3585 |
Janet
3585
JANET
|
$0.000061 | $0.018100 | 22-10-2024 |
451
|
-99.66% | 29,714.92% |
|
||
| 3586 |
Hiblocks
3586
HIBS
|
$0.00000602 | $0.025591 | 08-04-2021 |
1744
|
-99.98% | 425,287.63% |
|
||
| 3587 |
Limitus
3587
LMT
|
$0.000073 | $0.241573 | 16-01-2025 |
365
|
-99.97% | 331,030.08% |
|
||
| 3588 |
TAIKAI
3588
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
404
|
-93.15% | 1,359.75% |
|
||
| 3589 |
ZoRobotics
3589
ZORO
|
$0.004842 | $0.305336 | 10-06-2025 |
220
|
-98.41% | 6,206.00% |
|
||
| 3590 |
Baby
3590
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
641
|
-99.93% | 145,370.00% |
|
||
| 3591 |
DeHive
3591
DHV
|
$0.014885 | $20,932.66 | 19-01-2022 |
1458
|
-100.00% | 140,632,182.02% |
|
||
| 3592 |
Wombat Exchange
3592
WOM
|
$0.001021 | $1.2345 | 01-09-2022 |
1233
|
-99.92% | 120,808.29% |
|
||
| 3593 |
Olyseum
3593
OLY
|
$0.000044 | $2.41 | 17-02-2021 |
1794
|
-100.00% | 5,437,981.32% |
|
||
| 3594 |
The Moon Metaverse
3594
2MOON
|
$0.00000094 | $0.000139 | 21-04-2024 |
635
|
-99.32% | 14,675.17% |
|
||
| 3595 |
Baby Trump
3595
BABYTRUMP
|
$0.000134 | $0.024716 | 29-05-2024 |
597
|
-99.46% | 18,343.04% |
|
||
| 3596 |
Umbrella Network
3596
UMB
|
$0.000203 | $2.58 | 10-02-2021 |
1801
|
-99.99% | 1,272,543.68% |
|
||
| 3597 |
Aiagent.app
3597
AAA
|
$0.000059 | $0.003547 | 30-01-2025 |
351
|
-98.33% | 5,887.62% |
|
||
| 3598 |
AgeOfGods
3598
AOG
|
$0.000572 | $1.1138 | 05-01-2022 |
1472
|
-99.95% | 194,767.44% |
|
||
| 3599 |
Morpheus Labs
3599
MITX
|
$0.000117 | $24.44 | 19-01-2022 |
1458
|
-100.00% | 20,875,362.87% |
|
||
| 3600 |
Vertex Protocol
3600
VRTX
|
$0.000110 | $0.530586 | 28-11-2023 |
780
|
-99.98% | 482,786.02% |
|
34.056 Monedas Monitoreadas - Página 72 de 682