Cap Mercado $2.49T
2.05%
Volumen 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Courage The Dog
3351
CCDOG
|
$0.000083 | $0.007128 | 12-08-2025 |
201
|
-98.84% | 8,530.28% |
|
||
| 3352 |
Game7
3352
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
299
|
-99.50% | 19,809.96% |
|
||
| 3353 |
Peepo (SOL)
3353
$PEEP
|
$0.00000155 | $0.000448 | 09-12-2023 |
813
|
-99.65% | 28,877.60% |
|
||
| 3354 |
StakeCubeCoin
3354
SCUBE
|
$0.004992 | $44.87 | 20-03-2024 |
711
|
-99.99% | 898,591.54% |
|
||
| 3355 |
MBD Financials
3355
MBD
|
$0.00000317 | $0.008307 | 20-05-2022 |
1381
|
-99.96% | 261,777.57% |
|
||
| 3356 |
Habibi
3356
HABIBI
|
$0.000101 | $0.053815 | 22-05-2024 |
648
|
-99.81% | 53,234.71% |
|
||
| 3357 |
Serenity Shield
3357
SERSH
|
$0.001976 | $1.2001 | 19-12-2023 |
803
|
-99.84% | 60,645.01% |
|
||
| 3358 |
BoringDAO (New)
3358
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1559
|
-99.96% | 254,143.26% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0631 | $19.93 | 26-01-2023 |
1130
|
-94.67% | 1,775.12% |
|
||
| 3360 |
Nova Fox
3360
NFX
|
$0.008796 | $0.216258 | 28-08-2025 |
185
|
-95.93% | 2,358.57% |
|
||
| 3361 |
APED
3361
APED
|
$0.083425 | $15.39 | 14-11-2024 |
472
|
-99.46% | 18,343.76% |
|
||
| 3362 |
Top Hat
3362
HAT
|
$0.000082 | $0.099835 | 15-01-2025 |
410
|
-99.92% | 121,580.39% |
|
||
| 3363 |
DePay
3363
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1840
|
-99.51% | 20,244.50% |
|
||
| 3364 |
Kattana
3364
KTN
|
$0.008645 | $34.94 | 15-04-2021 |
1781
|
-99.98% | 404,072.48% |
|
||
| 3365 |
Bunny
3365
BUNNY
|
$0.000081 | $0.450766 | 29-05-2024 |
641
|
-99.98% | 556,236.28% |
|
||
| 3366 |
Unido EP
3366
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1805
|
-99.92% | 128,281.25% |
|
||
| 3367 |
Meme Alliance
3367
MMA
|
$0.000922 | $0.042892 | 12-04-2024 |
688
|
-97.85% | 4,550.92% |
|
||
| 3368 |
analoS
3368
ANALOS
|
$0.00000098 | $0.002156 | 25-12-2023 |
797
|
-99.95% | 220,123.91% |
|
||
| 3369 |
Parachute
3369
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1787
|
-99.76% | 41,003.04% |
|
||
| 3370 |
MOMOFUN
3370
MM
|
$0.000010 | $0.005512 | 18-08-2025 |
195
|
-99.81% | 53,653.43% |
|
||
| 3371 |
OneDex
3371
ONE
|
$0.018072 | $0.845387 | 14-03-2024 |
717
|
-97.86% | 4,577.84% |
|
||
| 3372 |
Solana Swap
3372
SOS
|
$0.000079 | $5.67 | 21-11-2024 |
465
|
-100.00% | 7,187,570.90% |
|
||
| 3373 |
Peezy
3373
PEEZY
|
$0.00000026 | $0.000017 | 17-01-2025 |
408
|
-98.52% | 6,650.54% |
|
||
| 3374 |
FreeStyle Classic
3374
FST
|
$0.000337 | $0.158207 | 07-10-2025 |
145
|
-99.79% | 46,779.15% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2426
|
-99.99% | 715,055.56% |
|
||
| 3376 |
Bitune Token / AntiMatter
3376
TUNE
|
$0.002485 | $5.99 | 08-04-2021 |
1788
|
-99.96% | 240,861.47% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
182
|
-92.01% | 1,151.95% |
|
||
| 3378 |
Rune Shards
3378
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1578
|
-99.26% | 13,414.61% |
|
||
| 3379 |
QUAIN
3379
QUAIN
|
$0.000077 | $0.009488 | 11-01-2025 |
414
|
-99.18% | 12,151.29% |
|
||
| 3380 |
BlueCoin
3380
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3530
|
-97.77% | 4,382.32% |
|
||
| 3381 |
Altcoin
3381
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
230
|
-99.95% | 220,492.82% |
|
||
| 3382 |
Coinary Token
3382
CYT
|
$0.000372 | $0.437669 | 28-08-2021 |
1646
|
-99.91% | 117,481.94% |
|
||
| 3383 |
Playcent
3383
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1783
|
-99.90% | 103,539.46% |
|
||
| 3384 |
Sentio Protocol
3384
SEN
|
$0.000783 | $0.777471 | 06-01-2025 |
419
|
-99.90% | 99,210.70% |
|
||
| 3385 |
Rentberry
3385
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2864
|
-99.78% | 45,207.18% |
|
||
| 3386 |
Real Sociedad Fan Token
3386
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
282
|
-92.99% | 1,326.26% |
|
||
| 3387 |
Decentral Games ICE
3387
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1528
|
-100.00% | 2,965,581,461,457.17% |
|
||
| 3388 |
Micro GPT
3388
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
420
|
-99.80% | 49,814.03% |
|
||
| 3389 |
Autism On Sol
3389
AUTISM
|
$0.000080 | $0.018899 | 18-10-2024 |
499
|
-99.58% | 23,538.25% |
|
||
| 3390 |
KOBAN
3390
KOBAN
|
$0.000153 | $0.024052 | 24-07-2025 |
220
|
-99.36% | 15,641.25% |
|
||
| 3391 |
Global DePIN Chain
3391
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
376
|
-99.30% | 14,224.96% |
|
||
| 3392 |
BOSAGORA
3392
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1799
|
-99.99% | 832,243.72% |
|
||
| 3393 |
SOLVE
3393
SOLVE
|
$0.000108 | $0.602960 | 22-05-2021 |
1744
|
-99.98% | 559,398.47% |
|
||
| 3394 |
Kalao
3394
KLO
|
$0.000397 | $1.96 | 03-11-2021 |
1579
|
-99.98% | 492,803.75% |
|
||
| 3395 |
Compound Coin
3395
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1853
|
-100.00% | 24,978,479,518.74% |
|
||
| 3396 |
sci-hub
3396
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
438
|
-99.78% | 45,940.19% |
|
||
| 3397 |
Canxium
3397
CAU
|
$0.060518 | $19.91 | 25-02-2024 |
735
|
-99.70% | 32,795.18% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$216.39 | $223.46 | 25-02-2026 |
4
|
-3.16% | 3.27% |
|
||
| 3399 |
Qpay
3399
QPAY
|
$0.000074 | $0.001136 | 29-09-2025 |
153
|
-93.51% | 1,441.30% |
|
||
| 3400 |
Sparkle
3400
SSS
|
$0.000602 | $0.040283 | 24-11-2025 |
97
|
-98.51% | 6,594.53% |
|
34.289 Monedas Monitoreadas - Página 68 de 686