Cap Mercado $2.73T
-0.03%
Volumen 24h $272.19B
16.7%
BTC % 55.09%
0.01%
ETH % 10.21%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AI Avatar
3351
AIAV
|
$0.001383 | $0.190269 | 02-01-2026 |
108
|
-99.27% | 13,658.49% |
|
||
| 3352 |
Shieldeum
3352
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
495
|
-99.91% | 112,985.44% |
|
||
| 3353 |
Rimbit
3353
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4107
|
-99.87% | 78,625.94% |
|
||
| 3354 |
Darwinia Commitment Token
3354
KTON
|
$1.56 | $431.65 | 31-08-2020 |
2058
|
-99.64% | 27,579.97% |
|
||
| 3355 |
TE-FOOD
3355
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1811
|
-99.93% | 148,641.79% |
|
||
| 3356 |
Izzy
3356
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
546
|
-98.61% | 7,071.05% |
|
||
| 3357 |
Hiblocks
3357
HIBS
|
$0.00000790 | $0.025591 | 08-04-2021 |
1838
|
-99.97% | 323,881.77% |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
860
|
-99.14% | 11,509.29% |
|
||
| 3359 |
NIO Tokenized Stock (Ondo)
3359
NIOon
|
$6.76 | $6.97 | 16-04-2026 |
4
|
-2.95% | 3.04% |
|
||
| 3360 |
WTF Opossum
3360
WTFO
|
$0.000094 | $0.001939 | 14-08-2025 |
249
|
-95.18% | 1,973.23% |
|
||
| 3361 |
Kattana
3361
KTN
|
$0.008450 | $34.94 | 15-04-2021 |
1831
|
-99.98% | 413,401.61% |
|
||
| 3362 |
Self Chain
3362
SLF
|
$0.000471 | $0.805443 | 31-08-2024 |
597
|
-99.94% | 171,061.84% |
|
||
| 3363 |
Courage The Dog
3363
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
251
|
-98.90% | 9,001.03% |
|
||
| 3364 |
ROD.AI
3364
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
769
|
-98.88% | 8,828.29% |
|
||
| 3365 |
İstanbul Başakşehir Fan Token
3365
IBFK
|
$0.047153 | $7.36 | 23-03-2021 |
1854
|
-99.36% | 15,498.98% |
|
||
| 3366 |
rocky
3366
ROCKY
|
$0.000077 | $0.028267 | 12-07-2024 |
647
|
-99.73% | 36,494.66% |
|
||
| 3367 |
AI⁴ | Recursive Superintelligence
3367
AI4
|
$0.000077 | $0.000973 | 31-08-2025 |
232
|
-92.10% | 1,166.00% |
|
||
| 3368 |
Ditto Staked Aptos
3368
stAPT
|
$1.0010 | $19.93 | 26-01-2023 |
1180
|
-94.98% | 1,891.34% |
|
||
| 3369 |
neur.sh
3369
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
467
|
-99.89% | 93,648.03% |
|
||
| 3370 |
OX Coin
3370
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
501
|
-99.93% | 148,940.78% |
|
||
| 3371 |
Sugar boy
3371
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
502
|
-99.68% | 31,395.24% |
|
||
| 3372 |
Masa
3372
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
739
|
-99.99% | 758,396.45% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1833
|
-99.90% | 104,334.05% |
|
||
| 3374 |
ARSe Digital
3374
ARSE
|
$0.000691 | $0.000697 | 12-03-2026 |
39
|
-0.89% | 0.90% |
|
||
| 3375 |
Gold Reserve
3375
GOR
|
$0.000192 | $0.002341 | 10-01-2025 |
465
|
-91.78% | 1,116.99% |
|
||
| 3376 |
COLONY
3376
CLY
|
$0.000673 | $2.93 | 11-12-2021 |
1591
|
-99.98% | 435,824.01% |
|
||
| 3377 |
MAPS
3377
MAPS
|
$0.001667 | $2.06 | 02-05-2021 |
1814
|
-99.92% | 123,612.48% |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
470
|
-99.80% | 50,085.24% |
|
||
| 3379 |
Rug World Assets
3379
RWA
|
$0.007958 | $2.20 | 17-04-2024 |
733
|
-99.64% | 27,482.32% |
|
||
| 3380 |
Compound Coin
3380
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1903
|
-100.00% | 24,942,795,976.43% |
|
||
| 3381 |
Finceptor
3381
FINC
|
$0.001184 | $0.368017 | 04-04-2024 |
746
|
-99.68% | 30,970.02% |
|
||
| 3382 |
Verify
3382
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3022
|
-99.88% | 85,562.99% |
|
||
| 3383 |
Green Shiba Inu (new)
3383
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1629
|
-99.96% | 230,366.40% |
|
||
| 3384 |
vSlice
3384
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3173
|
-99.82% | 56,799.77% |
|
||
| 3385 |
Regent Coin
3385
REGENT
|
$0.025829 | $6.38 | 29-03-2023 |
1118
|
-99.60% | 24,594.00% |
|
||
| 3386 |
Paribus
3386
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1632
|
-99.98% | 424,917.67% |
|
||
| 3387 |
Egretia
3387
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2476
|
-99.99% | 752,215.27% |
|
||
| 3388 |
Vega Protocol
3388
VEGA
|
$0.001192 | $22.77 | 12-09-2021 |
1681
|
-99.99% | 1,910,769.42% |
|
||
| 3389 |
Crypto Bullion
3389
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3715
|
-99.79% | 46,843.66% |
|
||
| 3390 |
Coinary Token
3390
CYT
|
$0.000337 | $0.437669 | 28-08-2021 |
1696
|
-99.92% | 129,934.28% |
|
||
| 3391 |
Dark Cheems
3391
TOTAKEKE
|
$0.000073 | $0.014424 | 26-07-2025 |
268
|
-99.50% | 19,792.14% |
|
||
| 3392 |
EYWA
3392
EYWA
|
$0.000726 | $0.198220 | 31-12-2024 |
475
|
-99.63% | 27,220.89% |
|
||
| 3393 |
Redbrick
3393
BRIC
|
$0.000308 | $0.044278 | 09-08-2025 |
254
|
-99.31% | 14,290.42% |
|
||
| 3394 |
Hyperbot
3394
BOT
|
$0.000155 | $0.193425 | 21-09-2025 |
211
|
-99.92% | 124,837.74% |
|
||
| 3395 |
AST SpaceMobile Tokenized Stock (Ondo)
3395
ASTSon
|
$76.17 | $103.37 | 14-04-2026 |
6
|
-26.31% | 35.71% |
|
||
| 3396 |
Aster Dog
3396
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
198
|
-98.03% | 4,966.03% |
|
||
| 3397 |
Habibi
3397
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
698
|
-99.84% | 60,832.91% |
|
||
| 3398 |
The Gold Token
3398
GOLD
|
$0.004367 | $0.198151 | 22-09-2023 |
941
|
-97.80% | 4,437.44% |
|
||
| 3399 |
Sheboshis
3399
SHEB
|
$3.57 | $609.37 | 05-03-2024 |
776
|
-99.41% | 16,963.05% |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001714 | $1.2001 | 19-12-2023 |
853
|
-99.86% | 69,935.27% |
|
34.504 Monedas Monitoreadas - Página 68 de 691