Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Base Protocol
3351
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
751
|
-97.95% | 4,775.60% |
|
||
| 3352 |
el gato
3352
ELGATO
|
$0.00000818 | $0.000876 | 14-10-2024 |
560
|
-99.07% | 10,608.89% |
|
||
| 3353 |
MetalCore
3353
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
668
|
-99.31% | 14,477.72% |
|
||
| 3354 |
Charli3
3354
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1623
|
-99.87% | 75,963.91% |
|
||
| 3355 |
Unite
3355
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
271
|
-99.19% | 12,291.21% |
|
||
| 3356 |
Soyjak
3356
SOY
|
$0.000088 | $0.006297 | 29-07-2024 |
637
|
-98.61% | 7,089.40% |
|
||
| 3357 |
Darwinia Commitment Token
3357
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2065
|
-99.63% | 27,261.91% |
|
||
| 3358 |
Unido EP
3358
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1862
|
-99.92% | 128,250.29% |
|
||
| 3359 |
TEN Protocol
3359
TEN
|
$0.000903 | $0.019374 | 27-11-2025 |
151
|
-95.34% | 2,046.48% |
|
||
| 3360 |
Shieldeum
3360
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
502
|
-99.91% | 113,453.04% |
|
||
| 3361 |
Kattana
3361
KTN
|
$0.008595 | $34.94 | 15-04-2021 |
1838
|
-99.98% | 406,425.71% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0487 | $19.93 | 26-01-2023 |
1187
|
-94.74% | 1,800.90% |
|
||
| 3363 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3363
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
91
|
-21.34% | 27.13% |
|
||
| 3364 |
NeurochainAI
3364
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
624
|
-99.91% | 107,610.63% |
|
||
| 3365 |
Wizardia
3365
WZRD
|
$0.000565 | $0.298079 | 07-04-2022 |
1481
|
-99.81% | 52,650.13% |
|
||
| 3366 |
neur.sh
3366
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
474
|
-99.89% | 90,477.14% |
|
||
| 3367 |
CZ THE GOAT
3367
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
867
|
-99.15% | 11,630.42% |
|
||
| 3368 |
Onigiri
3368
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
628
|
-99.44% | 17,747.28% |
|
||
| 3369 |
Hivello
3369
HVLO
|
$0.000072 | $0.003084 | 19-02-2025 |
432
|
-97.66% | 4,175.21% |
|
||
| 3370 |
Team Heretics Fan Token
3370
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1871
|
-99.86% | 73,246.44% |
|
||
| 3371 |
Li Auto Tokenized Stock (Ondo)
3371
LIon
|
$18.11 | $19.58 | 10-04-2026 |
17
|
-7.51% | 8.12% |
|
||
| 3372 |
Kurrent
3372
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3029
|
-99.12% | 11,255.93% |
|
||
| 3373 |
Alpaca Finance
3373
ALPACA
|
$0.000510 | $8.60 | 06-03-2021 |
1878
|
-99.99% | 1,685,204.80% |
|
||
| 3374 |
BlueCoin
3374
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3587
|
-97.77% | 4,382.32% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2483
|
-99.99% | 717,795.62% |
|
||
| 3376 |
RTX Tokenized Stock (Ondo)
3376
RTXon
|
$176.93 | $218.02 | 02-03-2026 |
56
|
-18.84% | 23.22% |
|
||
| 3377 |
WTF Opossum
3377
WTFO
|
$0.000090 | $0.001939 | 14-08-2025 |
256
|
-95.34% | 2,043.69% |
|
||
| 3378 |
ROD.AI
3378
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
776
|
-98.88% | 8,828.29% |
|
||
| 3379 |
UNION Protocol Governance Token
3379
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1864
|
-99.90% | 101,440.71% |
|
||
| 3380 |
BNB Card
3380
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
201
|
-98.99% | 9,830.51% |
|
||
| 3381 |
Playcent
3381
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1840
|
-99.90% | 104,334.05% |
|
||
| 3382 |
COLONY
3382
CLY
|
$0.000676 | $2.93 | 11-12-2021 |
1598
|
-99.98% | 433,847.83% |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000075 | $0.001016 | 20-12-2024 |
493
|
-99.93% | 135,166.44% |
|
||
| 3384 |
Finceptor
3384
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
753
|
-99.68% | 30,817.50% |
|
||
| 3385 |
Sugar boy
3385
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
509
|
-99.69% | 31,886.94% |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1636
|
-99.95% | 219,391.81% |
|
||
| 3387 |
Habibi
3387
HABIBI
|
$0.000092 | $0.053815 | 22-05-2024 |
705
|
-99.83% | 58,404.44% |
|
||
| 3388 |
Caterpillar Tokenized Stock (Ondo)
3388
CATon
|
$843.22 | $847.65 | 24-04-2026 |
3
|
-0.52% | 0.53% |
|
||
| 3389 |
rocky
3389
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
654
|
-99.74% | 37,928.79% |
|
||
| 3390 |
vSlice
3390
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3180
|
-99.82% | 56,799.77% |
|
||
| 3391 |
Paribus
3391
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1639
|
-99.98% | 424,917.67% |
|
||
| 3392 |
Crypto Bullion
3392
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3722
|
-99.79% | 46,843.66% |
|
||
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000670 | $0.000697 | 12-03-2026 |
46
|
-3.97% | 4.14% |
|
||
| 3394 |
Coinary Token
3394
CYT
|
$0.000342 | $0.437669 | 28-08-2021 |
1703
|
-99.92% | 127,975.74% |
|
||
| 3395 |
Akuma Inu
3395
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
472
|
-99.99% | 1,230,112.61% |
|
||
| 3396 |
EYWA
3396
EYWA
|
$0.000735 | $0.198220 | 31-12-2024 |
482
|
-99.63% | 26,885.10% |
|
||
| 3397 |
Ben the Dog
3397
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
690
|
-99.90% | 97,668.50% |
|
||
| 3398 |
Govi
3398
GOVI
|
$0.002281 | $7.91 | 12-05-2021 |
1811
|
-99.97% | 346,770.84% |
|
||
| 3399 |
Bloktopia
3399
BLOK
|
$0.00000277 | $0.177657 | 31-10-2021 |
1639
|
-100.00% | 6,406,583.55% |
|
||
| 3400 |
Sentio Protocol
3400
SEN
|
$0.000802 | $0.777471 | 06-01-2025 |
476
|
-99.90% | 96,887.55% |
|
34.531 Monedas Monitoreadas - Página 68 de 691