Cap Mercado $2.49T
0.17%
Volumen 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
WATCoin
3351
WAT
|
$0.00000607 | $0.000999 | 24-09-2024 |
557
|
-99.39% | 16,352.19% |
|
||
| 3352 |
BOTIFY
3352
BOTIFY
|
$0.000078 | $0.050163 | 22-01-2025 |
437
|
-99.84% | 63,954.92% |
|
||
| 3353 |
BIG
3353
BIG
|
$0.000078 | $0.039148 | 13-12-2024 |
477
|
-99.80% | 50,098.96% |
|
||
| 3354 |
Hourglass
3354
WAIT
|
$0.000793 | $0.485975 | 25-04-2023 |
1075
|
-99.84% | 61,145.21% |
|
||
| 3355 |
MotaCoin
3355
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2020
|
-99.87% | 74,494.01% |
|
||
| 3356 |
Sugar boy
3356
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
486
|
-99.68% | 30,938.77% |
|
||
| 3357 |
NextEra Energy Tokenized Stock (Ondo)
3357
NEEon
|
$93.57 | $95.79 | 24-02-2026 |
39
|
-2.31% | 2.36% |
|
||
| 3358 |
Courage The Dog
3358
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
235
|
-98.92% | 9,137.49% |
|
||
| 3359 |
ROD.AI
3359
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
753
|
-98.88% | 8,828.29% |
|
||
| 3360 |
EYWA
3360
EYWA
|
$0.000771 | $0.198220 | 31-12-2024 |
459
|
-99.61% | 25,609.15% |
|
||
| 3361 |
AgentLayer
3361
AGENT
|
$0.000086 | $0.095284 | 30-11-2024 |
490
|
-99.91% | 110,398.32% |
|
||
| 3362 |
Playcent
3362
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1817
|
-99.90% | 104,334.05% |
|
||
| 3363 |
BOSAGORA
3363
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1833
|
-99.99% | 826,043.62% |
|
||
| 3364 |
COLONY
3364
CLY
|
$0.000674 | $2.93 | 11-12-2021 |
1575
|
-99.98% | 435,032.68% |
|
||
| 3365 |
ExNetwork Token
3365
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1600
|
-99.93% | 143,893.32% |
|
||
| 3366 |
el gato
3366
ELGATO
|
$0.00000755 | $0.000876 | 14-10-2024 |
537
|
-99.14% | 11,508.27% |
|
||
| 3367 |
MAPS
3367
MAPS
|
$0.001653 | $2.06 | 02-05-2021 |
1798
|
-99.92% | 124,629.53% |
|
||
| 3368 |
Ditto Staked Aptos
3368
stAPT
|
$0.980604 | $19.93 | 26-01-2023 |
1164
|
-95.08% | 1,932.86% |
|
||
| 3369 |
BlueCoin
3369
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3564
|
-97.77% | 4,382.32% |
|
||
| 3370 |
Janet
3370
JANET
|
$0.000075 | $0.018100 | 22-10-2024 |
529
|
-99.59% | 24,038.94% |
|
||
| 3371 |
SAITAMA INU
3371
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
529
|
-99.28% | 13,884.16% |
|
||
| 3372 |
Paribus
3372
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1616
|
-99.98% | 424,917.67% |
|
||
| 3373 |
Pacu Jalur
3373
BOATKID
|
$0.000074 | $0.005316 | 24-08-2025 |
223
|
-98.61% | 7,079.33% |
|
||
| 3374 |
Coinary Token
3374
CYT
|
$0.000338 | $0.437669 | 28-08-2021 |
1680
|
-99.92% | 129,269.33% |
|
||
| 3375 |
Empire of Sight
3375
SIGHT
|
$0.000280 | $0.026916 | 14-01-2026 |
80
|
-98.96% | 9,501.04% |
|
||
| 3376 |
ARSe Digital
3376
ARSE
|
$0.000667 | $0.000697 | 12-03-2026 |
23
|
-4.38% | 4.58% |
|
||
| 3377 |
InvestFeed
3377
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3003
|
-99.70% | 33,650.34% |
|
||
| 3378 |
Kattana
3378
KTN
|
$0.007787 | $34.94 | 15-04-2021 |
1815
|
-99.98% | 448,585.25% |
|
||
| 3379 |
PoSW Coin
3379
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3012
|
-99.91% | 111,490.92% |
|
||
| 3380 |
Nuggets
3380
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1797
|
-99.17% | 11,925.79% |
|
||
| 3381 |
Alanyaspor Fan Token
3381
ALA
|
$0.038052 | $2.39 | 30-10-2021 |
1617
|
-98.41% | 6,186.08% |
|
||
| 3382 |
StakeCubeCoin
3382
SCUBE
|
$0.004354 | $44.87 | 20-03-2024 |
745
|
-99.99% | 1,030,233.34% |
|
||
| 3383 |
Base Protocol
3383
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
728
|
-98.20% | 5,440.65% |
|
||
| 3384 |
ARTFI
3384
ARTFI
|
$0.000551 | $0.035492 | 02-08-2024 |
610
|
-98.45% | 6,345.15% |
|
||
| 3385 |
Micro GPT
3385
$MICRO
|
$0.000095 | $0.050615 | 05-01-2025 |
454
|
-99.81% | 53,247.27% |
|
||
| 3386 |
Decentral Games ICE
3386
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1562
|
-100.00% | 3,189,284,005,640.71% |
|
||
| 3387 |
Sentio Protocol
3387
SEN
|
$0.000725 | $0.777471 | 06-01-2025 |
453
|
-99.91% | 107,191.20% |
|
||
| 3388 |
Nubila Network
3388
NB
|
$0.000386 | $0.108176 | 11-11-2025 |
144
|
-99.64% | 27,949.71% |
|
||
| 3389 |
neur.sh
3389
NEUR
|
$0.000076 | $0.077178 | 08-01-2025 |
451
|
-99.90% | 101,459.44% |
|
||
| 3390 |
Egretia
3390
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2460
|
-99.99% | 790,559.32% |
|
||
| 3391 |
WOM
3391
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1820
|
-99.98% | 542,654.92% |
|
||
| 3392 |
Jobchain
3392
JOB
|
$0.00000708 | $0.029515 | 17-12-2020 |
1934
|
-99.98% | 417,077.53% |
|
||
| 3393 |
Sidekick
3393
K
|
$0.000256 | $0.378777 | 08-08-2025 |
239
|
-99.93% | 148,080.25% |
|
||
| 3394 |
Vulpe Finance
3394
VULPEFI
|
$0.001030 | $0.060827 | 02-07-2025 |
276
|
-98.31% | 5,808.26% |
|
||
| 3395 |
Kurrent
3395
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3006
|
-99.16% | 11,839.62% |
|
||
| 3396 |
OX Coin
3396
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
485
|
-99.94% | 163,865.28% |
|
||
| 3397 |
Gamestarter
3397
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1601
|
-99.97% | 367,879.40% |
|
||
| 3398 |
Flying Ketamine Horse
3398
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
89
|
-99.43% | 17,451.47% |
|
||
| 3399 |
Autism On Sol
3399
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
533
|
-99.61% | 25,778.07% |
|
||
| 3400 |
Internxt
3400
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1833
|
-99.84% | 62,515.27% |
|
34.455 Monedas Monitoreadas - Página 68 de 690