Cap Mercado $2.61T
1.35%
Volumen 24h $209.92B
6.08%
BTC % 54.44%
-0.18%
ETH % 9.72%
1.13%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Hourglass
3351
WAIT
|
$0.000824 | $0.485975 | 25-04-2023 |
1053
|
-99.83% | 58,853.60% |
|
||
| 3352 |
XYRO
3352
XYRO
|
$0.000164 | $0.080886 | 25-01-2025 |
412
|
-99.80% | 49,122.10% |
|
||
| 3353 |
Biocoin
3353
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2947
|
-99.62% | 26,112.09% |
|
||
| 3354 |
QUAIN
3354
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
426
|
-99.15% | 11,707.76% |
|
||
| 3355 |
MineD
3355
DIGI
|
$0.00000320 | $0.000518 | 22-11-2025 |
111
|
-99.38% | 16,085.13% |
|
||
| 3356 |
Shieldeum
3356
SDM
|
$0.000214 | $0.231779 | 11-12-2024 |
457
|
-99.91% | 108,105.20% |
|
||
| 3357 |
Courage The Dog
3357
CCDOG
|
$0.000080 | $0.007128 | 12-08-2025 |
213
|
-98.88% | 8,836.49% |
|
||
| 3358 |
Parachute
3358
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1799
|
-99.76% | 41,358.98% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0380 | $19.93 | 26-01-2023 |
1142
|
-94.79% | 1,820.54% |
|
||
| 3360 |
LogX Network
3360
LOGX
|
$0.000079 | $0.105979 | 24-09-2024 |
535
|
-99.93% | 133,740.56% |
|
||
| 3361 |
EYWA
3361
EYWA
|
$0.000783 | $0.198220 | 31-12-2024 |
437
|
-99.60% | 25,207.59% |
|
||
| 3362 |
Altcoin
3362
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
242
|
-99.95% | 217,208.64% |
|
||
| 3363 |
Wrapped THETA
3363
WTHETA
|
$0.174042 | $193,299.99 | 09-08-2025 |
216
|
-100.00% | 111,065,178.95% |
|
||
| 3364 |
DeHive
3364
DHV
|
$0.019266 | $20,932.66 | 19-01-2022 |
1514
|
-100.00% | 108,649,596.89% |
|
||
| 3365 |
Launch Coin on Believe
3365
LAUNCHCOIN
|
$0.000077 | $0.339493 | 15-05-2025 |
302
|
-99.98% | 438,901.49% |
|
||
| 3366 |
APED
3366
APED
|
$0.079180 | $15.39 | 14-11-2024 |
484
|
-99.49% | 19,332.55% |
|
||
| 3367 |
Green Shiba Inu (new)
3367
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1591
|
-99.95% | 219,391.81% |
|
||
| 3368 |
sci-hub
3368
SCIHUB
|
$0.000077 | $0.034440 | 18-12-2024 |
450
|
-99.78% | 44,559.30% |
|
||
| 3369 |
Solrise Finance
3369
SLRS
|
$0.000487 | $1.1041 | 13-09-2021 |
1642
|
-99.96% | 226,545.12% |
|
||
| 3370 |
Aimonica Brands
3370
AIMONICA
|
$0.000077 | $0.090799 | 02-01-2025 |
435
|
-99.92% | 118,591.44% |
|
||
| 3371 |
MOMOFUN
3371
MM
|
$0.00000980 | $0.005512 | 18-08-2025 |
207
|
-99.82% | 56,172.35% |
|
||
| 3372 |
Autism On Sol
3372
AUTISM
|
$0.000080 | $0.018899 | 18-10-2024 |
511
|
-99.57% | 23,384.91% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1795
|
-99.90% | 104,334.05% |
|
||
| 3374 |
Govi
3374
GOVI
|
$0.002378 | $7.91 | 12-05-2021 |
1766
|
-99.97% | 332,627.98% |
|
||
| 3375 |
Universe.XYZ
3375
XYZ
|
$0.000102 | $0.453621 | 22-08-2021 |
1664
|
-99.98% | 442,915.31% |
|
||
| 3376 |
Egretia
3376
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2438
|
-99.99% | 741,415.37% |
|
||
| 3377 |
SOLVE
3377
SOLVE
|
$0.000107 | $0.602960 | 22-05-2021 |
1756
|
-99.98% | 562,362.98% |
|
||
| 3378 |
T-Mobile US Tokenized Stock (Ondo)
3378
TMUSon
|
$219.02 | $223.46 | 25-02-2026 |
16
|
-1.99% | 2.03% |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1594
|
-99.98% | 424,788.67% |
|
||
| 3380 |
ExNetwork Token
3380
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1578
|
-99.93% | 146,649.57% |
|
||
| 3381 |
Serenity Shield
3381
SERSH
|
$0.001774 | $1.2001 | 19-12-2023 |
815
|
-99.85% | 67,537.17% |
|
||
| 3382 |
Meme Alliance
3382
MMA
|
$0.000842 | $0.042892 | 12-04-2024 |
700
|
-98.04% | 4,991.81% |
|
||
| 3383 |
LET HIM COOK
3383
COOK
|
$0.000073 | $0.015056 | 20-11-2024 |
478
|
-99.51% | 20,418.91% |
|
||
| 3384 |
Sapo Concho
3384
CONCHO
|
$0.000073 | $0.001696 | 04-12-2025 |
99
|
-95.68% | 2,214.13% |
|
||
| 3385 |
teleBTC
3385
TELEBTC
|
$71,491.44 | $125,521.75 | 06-10-2025 |
158
|
-43.04% | 75.58% |
|
||
| 3386 |
Nibbles
3386
NIBBLES
|
$0.00000051 | $0.000090 | 30-01-2025 |
407
|
-99.43% | 17,572.99% |
|
||
| 3387 |
StakeCubeCoin
3387
SCUBE
|
$0.004402 | $44.87 | 20-03-2024 |
723
|
-99.99% | 1,019,173.51% |
|
||
| 3388 |
Rentberry
3388
BERRY
|
$0.000241 | $0.115237 | 28-04-2018 |
2876
|
-99.79% | 47,634.38% |
|
||
| 3389 |
BOSAGORA
3389
BOA
|
$0.000072 | $0.624408 | 28-03-2021 |
1811
|
-99.99% | 864,096.10% |
|
||
| 3390 |
ARTFI
3390
ARTFI
|
$0.000558 | $0.035492 | 02-08-2024 |
588
|
-98.43% | 6,262.86% |
|
||
| 3391 |
Alanyaspor Fan Token
3391
ALA
|
$0.038252 | $2.39 | 30-10-2021 |
1595
|
-98.40% | 6,153.18% |
|
||
| 3392 |
Verify
3392
CRED
|
$0.005362 | $4.72 | 10-01-2018 |
2984
|
-99.89% | 87,960.85% |
|
||
| 3393 |
TOKYO GAMES TOKEN
3393
TGT
|
$0.000450 | $0.214439 | 21-05-2025 |
296
|
-99.79% | 47,556.45% |
|
||
| 3394 |
Nova Fox
3394
NFX
|
$0.007740 | $0.216258 | 28-08-2025 |
197
|
-96.42% | 2,694.20% |
|
||
| 3395 |
Decentral Games ICE
3395
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1540
|
-100.00% | 3,168,949,366,427.02% |
|
||
| 3396 |
Micro GPT
3396
$MICRO
|
$0.000095 | $0.050615 | 05-01-2025 |
432
|
-99.81% | 53,016.06% |
|
||
| 3397 |
GameCredits
3397
GAME
|
$0.000368 | $6.90 | 09-01-2018 |
2985
|
-99.99% | 1,877,330.79% |
|
||
| 3398 |
Force Protocol
3398
FOR
|
$0.000089 | $0.169881 | 12-04-2021 |
1796
|
-99.95% | 189,872.73% |
|
||
| 3399 |
Enjinstarter
3399
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1578
|
-100.00% | 6,537,064.34% |
|
||
| 3400 |
Everdome
3400
DOME
|
$0.00000373 | $0.097137 | 17-02-2022 |
1485
|
-100.00% | 2,605,512.35% |
|
34.336 Monedas Monitoreadas - Página 68 de 687