Cap Mercado $2.80T
0.31%
Volumen 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Izzy
3351
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
552
|
-98.58% | 6,962.40% |
|
||
| 3352 |
Unido EP
3352
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1861
|
-99.92% | 128,283.17% |
|
||
| 3353 |
RTX Tokenized Stock (Ondo)
3353
RTXon
|
$183.91 | $218.02 | 02-03-2026 |
55
|
-15.64% | 18.55% |
|
||
| 3354 |
Soyjak
3354
SOY
|
$0.000087 | $0.006297 | 29-07-2024 |
636
|
-98.62% | 7,144.23% |
|
||
| 3355 |
Ditto Staked Aptos
3355
stAPT
|
$1.0494 | $19.93 | 26-01-2023 |
1186
|
-94.74% | 1,799.50% |
|
||
| 3356 |
NeurochainAI
3356
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
623
|
-99.91% | 108,170.74% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.008539 | $34.94 | 15-04-2021 |
1837
|
-99.98% | 409,073.87% |
|
||
| 3358 |
Shieldeum
3358
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
501
|
-99.91% | 113,670.41% |
|
||
| 3359 |
Wizardia
3359
WZRD
|
$0.000569 | $0.298079 | 07-04-2022 |
1480
|
-99.81% | 52,324.58% |
|
||
| 3360 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3360
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
90
|
-21.34% | 27.13% |
|
||
| 3361 |
neur.sh
3361
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
473
|
-99.89% | 90,800.39% |
|
||
| 3362 |
Hivello
3362
HVLO
|
$0.000072 | $0.003084 | 19-02-2025 |
431
|
-97.65% | 4,155.68% |
|
||
| 3363 |
CZ THE GOAT
3363
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
866
|
-99.15% | 11,729.68% |
|
||
| 3364 |
Team Heretics Fan Token
3364
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1870
|
-99.86% | 73,246.44% |
|
||
| 3365 |
Li Auto Tokenized Stock (Ondo)
3365
LIon
|
$18.12 | $19.58 | 10-04-2026 |
16
|
-7.43% | 8.03% |
|
||
| 3366 |
Kurrent
3366
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3028
|
-99.12% | 11,255.93% |
|
||
| 3367 |
BlueCoin
3367
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3586
|
-97.77% | 4,382.32% |
|
||
| 3368 |
Egretia
3368
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2482
|
-99.99% | 717,795.62% |
|
||
| 3369 |
Alpaca Finance
3369
ALPACA
|
$0.000508 | $8.60 | 06-03-2021 |
1877
|
-99.99% | 1,692,750.92% |
|
||
| 3370 |
UNION Protocol Governance Token
3370
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1863
|
-99.90% | 102,034.59% |
|
||
| 3371 |
ROD.AI
3371
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
775
|
-98.88% | 8,828.29% |
|
||
| 3372 |
Playcent
3372
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1839
|
-99.90% | 104,334.05% |
|
||
| 3373 |
Hiblocks
3373
HIBS
|
$0.00000751 | $0.025591 | 08-04-2021 |
1844
|
-99.97% | 340,527.18% |
|
||
| 3374 |
BNB Card
3374
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
200
|
-99.00% | 9,911.30% |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001192 | $0.368017 | 04-04-2024 |
752
|
-99.68% | 30,766.81% |
|
||
| 3376 |
Sugar boy
3376
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
508
|
-99.69% | 31,814.34% |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1635
|
-99.95% | 219,391.81% |
|
||
| 3378 |
COLONY
3378
CLY
|
$0.000663 | $2.93 | 11-12-2021 |
1597
|
-99.98% | 442,382.61% |
|
||
| 3379 |
Caterpillar Tokenized Stock (Ondo)
3379
CATon
|
$843.11 | $847.65 | 24-04-2026 |
2
|
-0.54% | 0.54% |
|
||
| 3380 |
vSlice
3380
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3179
|
-99.82% | 56,799.77% |
|
||
| 3381 |
Habibi
3381
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
704
|
-99.83% | 58,920.32% |
|
||
| 3382 |
Paribus
3382
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1638
|
-99.98% | 424,917.67% |
|
||
| 3383 |
ARSe Digital
3383
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
45
|
-3.30% | 3.41% |
|
||
| 3384 |
rocky
3384
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
653
|
-99.74% | 38,069.49% |
|
||
| 3385 |
Crypto Bullion
3385
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3721
|
-99.79% | 46,843.66% |
|
||
| 3386 |
Launch Coin on Believe
3386
LAUNCHCOIN
|
$0.000074 | $0.339493 | 15-05-2025 |
346
|
-99.98% | 461,431.07% |
|
||
| 3387 |
Self Chain
3387
SLF
|
$0.000439 | $0.805443 | 31-08-2024 |
603
|
-99.95% | 183,196.45% |
|
||
| 3388 |
Redbrick
3388
BRIC
|
$0.000312 | $0.044278 | 09-08-2025 |
260
|
-99.30% | 14,089.90% |
|
||
| 3389 |
Coinary Token
3389
CYT
|
$0.000338 | $0.437669 | 28-08-2021 |
1702
|
-99.92% | 129,475.39% |
|
||
| 3390 |
Onigiri
3390
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
627
|
-99.48% | 19,242.86% |
|
||
| 3391 |
Ben the Dog
3391
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
689
|
-99.90% | 97,668.50% |
|
||
| 3392 |
IRIS Chain
3392
IRIS
|
$0.000402 | $2.21 | 03-07-2025 |
297
|
-99.98% | 550,166.21% |
|
||
| 3393 |
Govi
3393
GOVI
|
$0.002280 | $7.91 | 12-05-2021 |
1810
|
-99.97% | 346,847.81% |
|
||
| 3394 |
EYWA
3394
EYWA
|
$0.000730 | $0.198220 | 31-12-2024 |
481
|
-99.63% | 27,057.13% |
|
||
| 3395 |
Alanyaspor Fan Token
3395
ALA
|
$0.038095 | $2.39 | 30-10-2021 |
1639
|
-98.41% | 6,179.05% |
|
||
| 3396 |
Akuma Inu
3396
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
471
|
-99.99% | 1,253,107.24% |
|
||
| 3397 |
Sato The Dog
3397
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
354
|
-99.06% | 10,523.85% |
|
||
| 3398 |
Enjinstarter
3398
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1622
|
-100.00% | 7,232,842.16% |
|
||
| 3399 |
Klaus
3399
KLAUS
|
$0.000071 | $0.050261 | 17-10-2024 |
556
|
-99.86% | 70,717.75% |
|
||
| 3400 |
Decentral Games ICE
3400
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1584
|
-100.00% | 3,193,663,770,978.18% |
|
34.531 Monedas Monitoreadas - Página 68 de 691