Cap Mercado $2.66T
0.07%
Volumen 24h $158.52B
7.31%
BTC % 58.37%
-0.1%
ETH % 9.65%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
pSTAKE Finance
3351
PSTAKE
|
$0.000063 | $1.2477 | 07-03-2022 |
1536
|
-99.99% | 1,991,347.35% |
|
||
| 3352 |
Opulous
3352
OPUL
|
$0.000055 | $7.58 | 18-11-2021 |
1645
|
-100.00% | 13,775,002.69% |
|
||
| 3353 |
T-Mobile US Tokenized Stock (Ondo)
3353
TMUSon
|
$190.79 | $223.46 | 25-02-2026 |
85
|
-14.62% | 17.12% |
|
||
| 3354 |
RealGOAT
3354
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
672
|
-99.98% | 436,746.46% |
|
||
| 3355 |
EquityPay
3355
EQPAY
|
$0.004785 | $0.551015 | 31-07-2023 |
1025
|
-99.13% | 11,415.17% |
|
||
| 3356 |
KILL BIG BEAUTIFUL BILL
3356
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
349
|
-99.95% | 204,371.95% |
|
||
| 3357 |
Solzilla
3357
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3358 |
KINE
3358
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1893
|
-99.98% | 548,444.72% |
|
||
| 3359 |
BiosCrypto
3359
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3321
|
-99.54% | 21,736.98% |
|
||
| 3360 |
Evan
3360
EVAN
|
$0.000027 | $0.085008 | 08-12-2024 |
529
|
-99.97% | 316,562.29% |
|
||
| 3361 |
Alliance Games
3361
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
302
|
-99.78% | 44,685.66% |
|
||
| 3362 |
xHashtag
3362
XTAG
|
$0.000405 | $4.56 | 01-12-2021 |
1632
|
-99.99% | 1,125,858.36% |
|
||
| 3363 |
ZENZO
3363
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
793
|
-100.00% | 2,623,917.17% |
|
||
| 3364 |
AbbVie Tokenized Stock (Ondo)
3364
ABBVon
|
$216.41 | $237.59 | 05-03-2026 |
77
|
-8.91% | 9.79% |
|
||
| 3365 |
US Brent Oil Fund Tokenized Stock (Ondo)
3365
BNOon
|
$55.55 | $60.43 | 05-05-2026 |
16
|
-8.07% | 8.78% |
|
||
| 3366 |
Homebrew Robotics Club
3366
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
204
|
-99.58% | 23,730.34% |
|
||
| 3367 |
Playbux
3367
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
758
|
-99.98% | 568,528.84% |
|
||
| 3368 |
Bank of America Tokenized Stock (Ondo)
3368
BACon
|
$51.46 | $56.85 | 06-02-2026 |
104
|
-9.47% | 10.47% |
|
||
| 3369 |
Wall St. Bull
3369
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
225
|
-99.87% | 74,730.73% |
|
||
| 3370 |
LeaCoin
3370
LEA
|
$0.000091 | $0.007085 | 30-01-2018 |
3033
|
-98.71% | 7,650.79% |
|
||
| 3371 |
Reddio
3371
RDO
|
$0.00000964 | $0.012091 | 10-06-2025 |
345
|
-99.92% | 125,295.32% |
|
||
| 3372 |
Landshare
3372
LAND
|
$0.004898 | $12.46 | 11-11-2021 |
1652
|
-99.96% | 254,323.21% |
|
||
| 3373 |
CrowdStrike Tokenized Stock (Ondo)
3373
CRWDon
|
$646.03 | $647.32 | 20-05-2026 |
1
|
-0.20% | 0.20% |
|
||
| 3374 |
XOCIETY
3374
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
329
|
-99.67% | 30,426.54% |
|
||
| 3375 |
April
3375
APRIL
|
$0.000309 | $0.204407 | 06-05-2022 |
1476
|
-99.85% | 66,060.86% |
|
||
| 3376 |
Flavia Is Online
3376
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
574
|
-99.93% | 145,487.65% |
|
||
| 3377 |
PHASMA / DOGMI
3377
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
515
|
-98.85% | 8,628.83% |
|
||
| 3378 |
SAFE DEAL
3378
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1827
|
-100.00% | 5,502,400.04% |
|
||
| 3379 |
Baby BNB
3379
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
598
|
-99.97% | 306,751.18% |
|
||
| 3380 |
Let that sink in
3380
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
553
|
-99.23% | 12,900.76% |
|
||
| 3381 |
Etarn
3381
ETAN
|
$0.000306 | $0.098486 | 02-10-2025 |
231
|
-99.69% | 32,077.60% |
|
||
| 3382 |
Digimon
3382
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
491
|
-99.94% | 174,925.52% |
|
||
| 3383 |
Eat, Trade, Fart
3383
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
466
|
-94.16% | 1,611.45% |
|
||
| 3384 |
2016 coin
3384
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
117
|
-99.38% | 16,024.56% |
|
||
| 3385 |
Cros
3385
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
565
|
-99.98% | 603,605.51% |
|
||
| 3386 |
Realis Worlds
3386
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
525
|
-99.95% | 182,444.14% |
|
||
| 3387 |
Synesis One
3387
SNS
|
$0.000056 | $0.224103 | 07-03-2024 |
805
|
-99.98% | 402,933.61% |
|
||
| 3388 |
Zonecoin
3388
ZNE
|
$0.000805 | $0.019143 | 05-03-2018 |
2999
|
-95.80% | 2,279.01% |
|
||
| 3389 |
Vidya
3389
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1510
|
-99.87% | 75,991.13% |
|
||
| 3390 |
TROY
3390
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1704
|
-99.99% | 1,538,932.63% |
|
||
| 3391 |
Pockemy
3391
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
233
|
-99.87% | 77,443.62% |
|
||
| 3392 |
CATAMOTO
3392
CATA
|
$0.00000128 | $0.001272 | 23-04-2024 |
758
|
-99.90% | 99,179.28% |
|
||
| 3393 |
Uranium Energy Tokenized Stock (Ondo)
3393
UECon
|
$13.10 | $16.65 | 11-05-2026 |
10
|
-21.30% | 27.06% |
|
||
| 3394 |
LandRocker
3394
LRT
|
$0.00000604 | $0.008655 | 09-06-2024 |
711
|
-99.93% | 143,140.40% |
|
||
| 3395 |
BurgerCities
3395
BURGER
|
$0.000565 | $28.01 | 03-05-2021 |
1844
|
-100.00% | 4,956,067.90% |
|
||
| 3396 |
Denison Mines Tokenized Stock (Ondo)
3396
DNNon
|
$3.19 | $4.36 | 02-03-2026 |
80
|
-26.82% | 36.66% |
|
||
| 3397 |
Eggdog
3397
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
877
|
-99.86% | 70,345.54% |
|
||
| 3398 |
BOMO
3398
BOMO
|
$0.000048 | $0.020362 | 31-08-2025 |
263
|
-99.77% | 42,674.13% |
|
||
| 3399 |
AGON Agent
3399
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
466
|
-99.89% | 93,653.40% |
|
||
| 3400 |
Aiagent.app
3400
AAA
|
$0.000024 | $0.003547 | 30-01-2025 |
476
|
-99.33% | 14,900.46% |
|
34.657 Monedas Monitoreadas - Página 68 de 694