Cap Mercado $2.57T
0.49%
Volumen 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000454 | $0.057912 | 04-11-2021 |
1589
|
-99.22% | 12,645.22% |
|
||
| 3352 |
Elixir Games
3352
ELIX
|
$0.000330 | $0.142426 | 30-05-2024 |
651
|
-99.77% | 43,105.63% |
|
||
| 3353 |
Meme Alliance
3353
MMA
|
$0.000912 | $0.042892 | 12-04-2024 |
699
|
-97.87% | 4,601.56% |
|
||
| 3354 |
Bitune Token / AntiMatter
3354
TUNE
|
$0.002463 | $5.99 | 08-04-2021 |
1799
|
-99.96% | 243,031.90% |
|
||
| 3355 |
Compound Coin
3355
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1864
|
-100.00% | 23,064,672,625.89% |
|
||
| 3356 |
ClearCoin
3356
XCLR
|
$0.000154 | $149.23 | 05-12-2019 |
2289
|
-100.00% | 96,893,899.29% |
|
||
| 3357 |
BlueCoin
3357
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3541
|
-97.77% | 4,382.32% |
|
||
| 3358 |
vSlice
3358
VSL
|
$0.002428 | $1.2666 | 12-08-2017 |
3134
|
-99.81% | 52,061.28% |
|
||
| 3359 |
Wrapped THETA
3359
WTHETA
|
$0.181142 | $193,299.99 | 09-08-2025 |
215
|
-100.00% | 106,711,955.28% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1816
|
-99.92% | 128,282.21% |
|
||
| 3361 |
Biocoin
3361
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2946
|
-99.62% | 26,112.09% |
|
||
| 3362 |
Launch Coin on Believe
3362
LAUNCHCOIN
|
$0.000080 | $0.339493 | 15-05-2025 |
301
|
-99.98% | 423,007.53% |
|
||
| 3363 |
QUAIN
3363
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
425
|
-99.16% | 11,751.27% |
|
||
| 3364 |
rocky
3364
ROCKY
|
$0.000079 | $0.028267 | 12-07-2024 |
608
|
-99.72% | 35,536.89% |
|
||
| 3365 |
Ditto Staked Aptos
3365
stAPT
|
$1.0425 | $19.93 | 26-01-2023 |
1141
|
-94.77% | 1,812.16% |
|
||
| 3366 |
Parachute
3366
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1798
|
-99.76% | 41,358.98% |
|
||
| 3367 |
Nibbles
3367
NIBBLES
|
$0.00000056 | $0.000090 | 30-01-2025 |
406
|
-99.38% | 16,058.16% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
428
|
-99.89% | 91,145.36% |
|
||
| 3369 |
Courage The Dog
3369
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
212
|
-98.90% | 9,012.78% |
|
||
| 3370 |
EYWA
3370
EYWA
|
$0.000784 | $0.198220 | 31-12-2024 |
436
|
-99.60% | 25,196.96% |
|
||
| 3371 |
Sparkle
3371
SSS
|
$0.000640 | $0.040283 | 24-11-2025 |
108
|
-98.41% | 6,198.58% |
|
||
| 3372 |
MOMOFUN
3372
MM
|
$0.000010 | $0.005512 | 18-08-2025 |
206
|
-99.82% | 55,002.23% |
|
||
| 3373 |
Step Finance
3373
STEP
|
$0.000351 | $10.50 | 28-04-2021 |
1779
|
-100.00% | 2,989,514.63% |
|
||
| 3374 |
Micro GPT
3374
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
431
|
-99.82% | 55,556.77% |
|
||
| 3375 |
Green Shiba Inu (new)
3375
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1590
|
-99.95% | 219,391.81% |
|
||
| 3376 |
Hourglass
3376
WAIT
|
$0.000790 | $0.485975 | 25-04-2023 |
1052
|
-99.84% | 61,424.26% |
|
||
| 3377 |
APED
3377
APED
|
$0.079180 | $15.39 | 14-11-2024 |
483
|
-99.49% | 19,332.55% |
|
||
| 3378 |
Shieldeum
3378
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
456
|
-99.91% | 114,622.66% |
|
||
| 3379 |
OneDex
3379
ONE
|
$0.017418 | $0.845387 | 14-03-2024 |
728
|
-97.94% | 4,753.39% |
|
||
| 3380 |
The Winkyverse
3380
WNK
|
$0.000014 | $0.043663 | 04-01-2022 |
1528
|
-99.97% | 320,010.84% |
|
||
| 3381 |
Decentral Games ICE
3381
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1539
|
-100.00% | 2,965,942,086,914.81% |
|
||
| 3382 |
Playcent
3382
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1794
|
-99.90% | 104,334.05% |
|
||
| 3383 |
The Unfettered
3383
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1023
|
-99.57% | 23,183.76% |
|
||
| 3384 |
Universe.XYZ
3384
XYZ
|
$0.000102 | $0.453621 | 22-08-2021 |
1663
|
-99.98% | 442,885.03% |
|
||
| 3385 |
AI⁴ | Recursive Superintelligence
3385
AI4
|
$0.000076 | $0.000973 | 31-08-2025 |
193
|
-92.22% | 1,184.70% |
|
||
| 3386 |
sci-hub
3386
SCIHUB
|
$0.000076 | $0.034440 | 18-12-2024 |
449
|
-99.78% | 45,506.71% |
|
||
| 3387 |
ARTFI
3387
ARTFI
|
$0.000575 | $0.035492 | 02-08-2024 |
587
|
-98.38% | 6,067.62% |
|
||
| 3388 |
Egretia
3388
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2437
|
-99.99% | 741,415.37% |
|
||
| 3389 |
T-Mobile US Tokenized Stock (Ondo)
3389
TMUSon
|
$219.22 | $223.46 | 25-02-2026 |
15
|
-1.90% | 1.93% |
|
||
| 3390 |
analoS
3390
ANALOS
|
$0.00000091 | $0.002156 | 25-12-2023 |
808
|
-99.96% | 236,562.14% |
|
||
| 3391 |
DeHive
3391
DHV
|
$0.018779 | $20,932.66 | 19-01-2022 |
1513
|
-100.00% | 111,466,991.40% |
|
||
| 3392 |
Govi
3392
GOVI
|
$0.002308 | $7.91 | 12-05-2021 |
1765
|
-99.97% | 342,646.40% |
|
||
| 3393 |
Paribus
3393
PBX
|
$0.00000991 | $0.041996 | 31-10-2021 |
1593
|
-99.98% | 423,802.25% |
|
||
| 3394 |
The Black Whale (blackwhale.fun)
3394
BLACKWHALE
|
$0.000085 | $0.007964 | 09-01-2026 |
62
|
-98.94% | 9,309.55% |
|
||
| 3395 |
ExNetwork Token
3395
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1577
|
-99.93% | 146,649.57% |
|
||
| 3396 |
Autism On Sol
3396
AUTISM
|
$0.000078 | $0.018899 | 18-10-2024 |
510
|
-99.59% | 24,203.04% |
|
||
| 3397 |
Serenity Shield
3397
SERSH
|
$0.001774 | $1.2001 | 19-12-2023 |
814
|
-99.85% | 67,537.17% |
|
||
| 3398 |
LET HIM COOK
3398
COOK
|
$0.000074 | $0.015056 | 20-11-2024 |
477
|
-99.51% | 20,314.31% |
|
||
| 3399 |
NFTb
3399
NFTB
|
$0.000106 | $0.631864 | 24-11-2021 |
1569
|
-99.98% | 593,940.99% |
|
||
| 3400 |
Alanyaspor Fan Token
3400
ALA
|
$0.038359 | $2.39 | 30-10-2021 |
1594
|
-98.40% | 6,135.82% |
|
34.335 Monedas Monitoreadas - Página 68 de 687