Cap Mercado $3.19T
2.39%
Volumen 24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Global DePIN Chain
3351
DEEPSEEK
|
$0.000131 | $0.013702 | 18-02-2025 |
279
|
-99.04% | 10,346.28% |
|
||
| 3352 |
Baby BitCoin
3352
BABYBTC
|
$0.000103 | $0.008982 | 16-11-2024 |
373
|
-98.85% | 8,597.78% |
|
||
| 3353 |
Mist
3353
MIST
|
$0.001830 | $0.386995 | 09-05-2021 |
1660
|
-99.53% | 21,051.07% |
|
||
| 3354 |
Ben the Dog
3354
BENDOG
|
$0.000103 | $0.071448 | 06-06-2024 |
536
|
-99.86% | 69,210.03% |
|
||
| 3355 |
Bunny
3355
BUNNY
|
$0.000103 | $0.450766 | 29-05-2024 |
544
|
-99.98% | 437,630.30% |
|
||
| 3356 |
SOMESING
3356
SSG
|
$0.000031 | $0.294485 | 03-04-2021 |
1696
|
-99.99% | 938,885.52% |
|
||
| 3357 |
GameCredits
3357
GAME
|
$0.000528 | $6.90 | 09-01-2018 |
2876
|
-99.99% | 1,306,789.03% |
|
||
| 3358 |
Winding Tree
3358
LIF
|
$0.004708 | $0.581960 | 12-10-2018 |
2600
|
-99.19% | 12,259.87% |
|
||
| 3359 |
Astherus CAKE
3359
ASCAKE
|
$2.41 | $4.69 | 08-10-2025 |
47
|
-48.64% | 94.71% |
|
||
| 3360 |
Razor Network
3360
RAZOR
|
$0.000307 | $0.865239 | 20-03-2021 |
1710
|
-99.96% | 281,415.90% |
|
||
| 3361 |
AgeOfGods
3361
AOG
|
$0.000974 | $1.1138 | 05-01-2022 |
1419
|
-99.91% | 114,257.58% |
|
||
| 3362 |
NvirWorld
3362
NVIR
|
$0.000096 | $1.65 | 24-03-2022 |
1341
|
-99.99% | 1,730,821.12% |
|
||
| 3363 |
Elon Trump Fart
3363
ETF500
|
$0.000100 | $0.042723 | 26-01-2025 |
302
|
-99.77% | 42,610.84% |
|
||
| 3364 |
Wrapped Pi
3364
WPI
|
$0.094401 | $18.31 | 03-01-2023 |
1056
|
-99.48% | 19,300.83% |
|
||
| 3365 |
Gravity Finance
3365
GRVFI
|
$0.000281 | $3,510.42 | 12-01-2022 |
1412
|
-100.00% | 1,249,313,403.69% |
|
||
| 3366 |
Tree Stuck In Cat
3366
TREEINCAT
|
$0.000112 | $0.001962 | 05-01-2025 |
323
|
-94.27% | 1,646.15% |
|
||
| 3367 |
Scalia Infrastructure
3367
SCALE
|
$0.001004 | $0.692865 | 01-04-2024 |
602
|
-99.86% | 68,940.83% |
|
||
| 3368 |
Syncus
3368
SYNC
|
$0.000023 | $0.082824 | 10-03-2024 |
624
|
-99.97% | 354,605.24% |
|
||
| 3369 |
CONTRACOIN
3369
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2047
|
-99.92% | 124,297.15% |
|
||
| 3370 |
Regret
3370
REGRET
|
$0.000097 | $0.001725 | 04-10-2025 |
51
|
-94.36% | 1,673.00% |
|
||
| 3371 |
StrongHands
3371
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3660
|
-99.66% | 29,105.82% |
|
||
| 3372 |
RMRK
3372
RMRK
|
$0.010674 | $66.98 | 03-12-2021 |
1452
|
-99.98% | 627,381.10% |
|
||
| 3373 |
Pastel
3373
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1693
|
-99.97% | 287,000.48% |
|
||
| 3374 |
Unstable Tether
3374
USDUT
|
$0.000097 | $0.002520 | 09-09-2025 |
76
|
-96.16% | 2,505.13% |
|
||
| 3375 |
Visa Tokenized Stock (Ondo)
3375
Von
|
$330.00 | $352.57 | 04-09-2025 |
81
|
-6.40% | 6.84% |
|
||
| 3376 |
StreamerCoin
3376
STREAMER
|
$0.000096 | $0.034967 | 14-09-2025 |
71
|
-99.73% | 36,371.86% |
|
||
| 3377 |
Parex
3377
PRX
|
$0.007006 | $5.01 | 27-03-2022 |
1338
|
-99.86% | 71,464.70% |
|
||
| 3378 |
Universal Currency
3378
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2888
|
-99.87% | 74,097.54% |
|
||
| 3379 |
UNI
3379
UNI
|
$0.000096 | $0.036666 | 16-11-2024 |
373
|
-99.74% | 38,252.12% |
|
||
| 3380 |
Duckies, the canary network for Yellow
3380
DUCKIES
|
$0.001834 | $0.027271 | 09-06-2023 |
899
|
-93.27% | 1,386.60% |
|
||
| 3381 |
PowerTrade Fuel
3381
PTF
|
$0.004088 | $2.66 | 06-04-2021 |
1693
|
-99.85% | 64,953.99% |
|
||
| 3382 |
Won Chang
3382
USDWON
|
$0.000098 | $0.025453 | 15-09-2025 |
70
|
-99.61% | 25,844.17% |
|
||
| 3383 |
Vent Finance
3383
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1523
|
-99.97% | 310,917.21% |
|
||
| 3384 |
Pullix
3384
PLX
|
$0.001140 | $0.751394 | 22-03-2024 |
612
|
-99.85% | 65,814.34% |
|
||
| 3385 |
Cros
3385
CROS
|
$0.000102 | $0.153915 | 02-11-2024 |
387
|
-99.93% | 150,898.93% |
|
||
| 3386 |
Regent Coin
3386
REGENT
|
$0.032898 | $6.38 | 29-03-2023 |
971
|
-99.48% | 19,287.95% |
|
||
| 3387 |
NeurochainAI
3387
NCN
|
$0.000101 | $0.092653 | 11-08-2024 |
470
|
-99.89% | 91,899.49% |
|
||
| 3388 |
Wombat Web 3 Gaming Platform
3388
WOMBAT
|
$0.000019 | $0.015846 | 02-08-2022 |
1210
|
-99.88% | 85,512.96% |
|
||
| 3389 |
Kangal
3389
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1679
|
-99.68% | 31,061.53% |
|
||
| 3390 |
Slingshot
3390
SLING
|
$0.000505 | $0.018094 | 01-04-2025 |
237
|
-97.21% | 3,486.50% |
|
||
| 3391 |
KILT Protocol
3391
KILT
|
$0.000490 | $13.17 | 26-11-2021 |
1459
|
-100.00% | 2,687,603.70% |
|
||
| 3392 |
Akuma Inu
3392
$AKUMA
|
$0.00000014 | $0.001341 | 10-01-2025 |
318
|
-99.99% | 950,915.42% |
|
||
| 3393 |
Cyclone Protocol
3393
CYCP
|
$3.57 | $10,000,000.00 | 19-01-2022 |
1405
|
-100.00% | 279,768,110.24% |
|
||
| 3394 |
vEmpire DDAO
3394
VEMP
|
$0.000236 | $0.657958 | 21-11-2021 |
1464
|
-99.96% | 279,211.99% |
|
||
| 3395 |
Zelwin
3395
ZLW
|
$0.001294 | $7.91 | 25-08-2021 |
1552
|
-99.98% | 611,331.98% |
|
||
| 3396 |
Three Protocol Token
3396
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
566
|
-99.75% | 39,347.58% |
|
||
| 3397 |
Throne
3397
THN
|
$0.000238 | $8.63 | 22-09-2021 |
1524
|
-100.00% | 3,622,101.73% |
|
||
| 3398 |
The Gold Token
3398
GOLD
|
$0.005647 | $0.198151 | 22-09-2023 |
794
|
-97.15% | 3,408.85% |
|
||
| 3399 |
Fear NFTs
3399
FEAR
|
$0.005224 | $3.94 | 29-11-2021 |
1456
|
-99.87% | 75,247.10% |
|
||
| 3400 |
pNetwork
3400
PNT
|
$0.001036 | $3.60 | 05-05-2021 |
1664
|
-99.97% | 347,421.23% |
|
33.691 Monedas Monitoreadas - Página 68 de 674