Cap Mercado $3.23T
-1.18%
Volumen 24h $205.45B
-33.98%
BTC % 54.96%
0.16%
ETH % 10.9%
-1.74%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
0chain
3351
ZCN
|
$0.002147 | $2.68 | 21-04-2021 |
1738
|
-99.92% | 124,611.93% |
|
||
| 3352 |
Orange
3352
ORNJ
|
$0.001678 | $0.768355 | 09-02-2024 |
714
|
-99.78% | 45,679.74% |
|
||
| 3353 |
Hivello
3353
HVLO
|
$0.000108 | $0.003084 | 19-02-2025 |
338
|
-96.51% | 2,763.74% |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
466
|
-98.67% | 7,406.50% |
|
||
| 3355 |
Soyjak
3355
SOY
|
$0.000126 | $0.006297 | 29-07-2024 |
543
|
-98.00% | 4,904.37% |
|
||
| 3356 |
Green Shiba Inu (new)
3356
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1542
|
-99.93% | 143,941.50% |
|
||
| 3357 |
Coinary Token
3357
CYT
|
$0.000533 | $0.437669 | 28-08-2021 |
1609
|
-99.88% | 81,964.75% |
|
||
| 3358 |
Ginnan The Cat
3358
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
533
|
-99.86% | 73,529.36% |
|
||
| 3359 |
Peanut
3359
NUX
|
$0.002313 | $31.69 | 19-02-2021 |
1799
|
-99.99% | 1,370,050.22% |
|
||
| 3360 |
Venus Reward Token
3360
VRT
|
$0.00000525 | $0.016320 | 27-05-2021 |
1702
|
-99.97% | 311,061.68% |
|
||
| 3361 |
Aimonica Brands
3361
AIMONICA
|
$0.000115 | $0.090799 | 02-01-2025 |
386
|
-99.87% | 78,662.47% |
|
||
| 3362 |
ETHPad
3362
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1529
|
-99.85% | 66,096.72% |
|
||
| 3363 |
APED
3363
APED
|
$0.118176 | $15.39 | 14-11-2024 |
435
|
-99.23% | 12,920.25% |
|
||
| 3364 |
AigentX
3364
AIX
|
$0.001242 | $0.980439 | 25-03-2024 |
669
|
-99.87% | 78,847.86% |
|
||
| 3365 |
stabble
3365
STB
|
$0.001553 | $0.041621 | 22-05-2025 |
246
|
-96.27% | 2,579.97% |
|
||
| 3366 |
Netko
3366
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2936
|
-99.41% | 16,836.05% |
|
||
| 3367 |
Fofar
3367
FOFAR
|
$0.000119 | $0.034689 | 21-08-2024 |
520
|
-99.66% | 29,019.73% |
|
||
| 3368 |
WATCoin
3368
WAT
|
$0.00000877 | $0.000999 | 24-09-2024 |
486
|
-99.12% | 11,301.09% |
|
||
| 3369 |
Loser Coin
3369
LOWB
|
$0.00000187 | $0.003487 | 11-05-2021 |
1718
|
-99.95% | 186,688.43% |
|
||
| 3370 |
WePower
3370
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2890
|
-99.94% | 177,381.26% |
|
||
| 3371 |
OpenDAO
3371
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1490
|
-99.99% | 1,153,484.40% |
|
||
| 3372 |
Exxon Mobil Tokenized Stock (Ondo)
3372
XOMon
|
$134.26 | $134.10 | 22-01-2026 |
1
|
0.12% | - |
|
||
| 3373 |
Top Hat
3373
HAT
|
$0.000113 | $0.099835 | 15-01-2025 |
373
|
-99.89% | 88,477.76% |
|
||
| 3374 |
Unlimited Wealth Utility
3374
UWU
|
$0.000111 | $0.000722 | 23-12-2025 |
31
|
-84.56% | 547.71% |
|
||
| 3375 |
Broak on Base
3375
BROAK
|
$0.000180 | $0.013076 | 04-06-2025 |
233
|
-98.62% | 7,168.58% |
|
||
| 3376 |
SpaceFalcon
3376
FCON
|
$0.00000638 | $0.006227 | 17-02-2022 |
1436
|
-99.90% | 97,577.18% |
|
||
| 3377 |
Habibi
3377
HABIBI
|
$0.000136 | $0.053815 | 22-05-2024 |
611
|
-99.75% | 39,557.42% |
|
||
| 3378 |
Bunny
3378
BUNNY
|
$0.000110 | $0.450766 | 29-05-2024 |
604
|
-99.98% | 410,231.81% |
|
||
| 3379 |
AssetMantle
3379
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1353
|
-99.98% | 429,673.60% |
|
||
| 3380 |
RabBitcoin
3380
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
437
|
-99.95% | 214,147.65% |
|
||
| 3381 |
Rune Shards
3381
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1541
|
-98.96% | 9,529.24% |
|
||
| 3382 |
Darkpino
3382
DPINO
|
$0.000110 | $0.015236 | 30-08-2025 |
146
|
-99.28% | 13,806.84% |
|
||
| 3383 |
Pullix
3383
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
672
|
-99.83% | 57,503.93% |
|
||
| 3384 |
Bag
3384
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
693
|
-99.60% | 24,927.48% |
|
||
| 3385 |
SOLVE
3385
SOLVE
|
$0.000155 | $0.602960 | 22-05-2021 |
1707
|
-99.97% | 390,036.79% |
|
||
| 3386 |
DeFi Yield Protocol
3386
DYP
|
$0.002750 | $5.20 | 16-02-2021 |
1802
|
-99.95% | 189,118.78% |
|
||
| 3387 |
InvestFeed
3387
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2932
|
-99.70% | 33,650.34% |
|
||
| 3388 |
Marscoin
3388
MARS
|
$0.000106 | $0.005427 | 17-02-2025 |
340
|
-98.04% | 5,009.93% |
|
||
| 3389 |
Internet of Energy Network
3389
IOEN
|
$0.000334 | $19,851.57 | 19-01-2022 |
1465
|
-100.00% | 5,941,075,524.05% |
|
||
| 3390 |
VentureMind AI
3390
VNTR
|
$0.000244 | $0.040944 | 05-01-2025 |
383
|
-99.40% | 16,665.36% |
|
||
| 3391 |
Magi
3391
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2948
|
-99.60% | 24,803.17% |
|
||
| 3392 |
Vibe Cat (Jupiter Studio)
3392
VIBE
|
$0.001322 | $0.081746 | 02-07-2025 |
205
|
-98.38% | 6,084.62% |
|
||
| 3393 |
AI⁴ | Recursive Superintelligence
3393
AI4
|
$0.000104 | $0.000973 | 31-08-2025 |
145
|
-89.28% | 832.44% |
|
||
| 3394 |
Solana Swap
3394
SOS
|
$0.000104 | $5.67 | 21-11-2024 |
428
|
-100.00% | 5,438,557.19% |
|
||
| 3395 |
CropBytes
3395
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1539
|
-99.97% | 316,832.88% |
|
||
| 3396 |
PrompTale AI
3396
TALE
|
$0.001027 | $0.131463 | 11-07-2025 |
196
|
-99.22% | 12,697.55% |
|
||
| 3397 |
MotaCoin
3397
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1949
|
-99.82% | 55,763.99% |
|
||
| 3398 |
SocialGood
3398
SG
|
$0.005295 | $30.03 | 05-12-2020 |
1875
|
-99.98% | 567,059.14% |
|
||
| 3399 |
smiling dolphin
3399
MIHARU
|
$0.000103 | $0.008498 | 02-12-2024 |
417
|
-98.79% | 8,169.00% |
|
||
| 3400 |
Whats Updog
3400
UPDOG
|
$0.000103 | $0.011919 | 06-03-2024 |
688
|
-99.14% | 11,524.95% |
|
34.106 Monedas Monitoreadas - Página 68 de 683