Cap Mercado $3.05T
-1.92%
Volumen 24h $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
e-Money
3351
NGM
|
$0.005355 | $2.77 | 06-04-2021 |
1760
|
-99.81% | 51,583.65% |
|
||
| 3352 |
CropBytes
3352
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1546
|
-99.97% | 316,832.88% |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1548
|
-99.01% | 10,001.04% |
|
||
| 3354 |
Hivello
3354
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
345
|
-96.89% | 3,119.01% |
|
||
| 3355 |
Micro GPT
3355
$MICRO
|
$0.000138 | $0.050615 | 05-01-2025 |
390
|
-99.73% | 36,474.05% |
|
||
| 3356 |
sci-hub
3356
SCIHUB
|
$0.000104 | $0.034440 | 18-12-2024 |
408
|
-99.70% | 33,130.44% |
|
||
| 3357 |
Launch Coin on Believe
3357
LAUNCHCOIN
|
$0.000108 | $0.339493 | 15-05-2025 |
260
|
-99.97% | 313,966.22% |
|
||
| 3358 |
RabBitcoin
3358
RBTC
|
$0.0000000090 | $0.000030 | 12-11-2024 |
444
|
-99.97% | 333,174.12% |
|
||
| 3359 |
DePHY Network
3359
PHY
|
$0.001410 | $0.092610 | 26-07-2025 |
188
|
-98.48% | 6,468.24% |
|
||
| 3360 |
Worlds First Memecoin
3360
LOLCOIN
|
$0.000102 | $0.005944 | 08-09-2025 |
144
|
-98.28% | 5,707.35% |
|
||
| 3361 |
Internet of Energy Network
3361
IOEN
|
$0.000322 | $19,851.57 | 19-01-2022 |
1472
|
-100.00% | 6,163,418,324.51% |
|
||
| 3362 |
Govi
3362
GOVI
|
$0.003198 | $7.91 | 12-05-2021 |
1724
|
-99.96% | 247,282.35% |
|
||
| 3363 |
OneLedger
3363
OLT
|
$0.000201 | $0.108386 | 07-11-2021 |
1545
|
-99.81% | 53,905.29% |
|
||
| 3364 |
Edge Matrix Computing
3364
EMC
|
$0.000501 | $2.15 | 23-02-2024 |
707
|
-99.98% | 429,324.15% |
|
||
| 3365 |
OpenDAO
3365
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1497
|
-99.99% | 1,153,484.40% |
|
||
| 3366 |
Peanut
3366
NUX
|
$0.002024 | $31.69 | 19-02-2021 |
1806
|
-99.99% | 1,565,281.66% |
|
||
| 3367 |
Molten / UniDex
3367
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1022
|
-99.71% | 34,368.72% |
|
||
| 3368 |
Pullix
3368
PLX
|
$0.001111 | $0.751394 | 22-03-2024 |
679
|
-99.85% | 67,554.37% |
|
||
| 3369 |
AigentX
3369
AIX
|
$0.001084 | $0.980439 | 25-03-2024 |
676
|
-99.89% | 90,319.73% |
|
||
| 3370 |
Minds
3370
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1509
|
-99.69% | 32,575.68% |
|
||
| 3371 |
vEmpire DDAO
3371
VEMP
|
$0.000246 | $0.657958 | 21-11-2021 |
1531
|
-99.96% | 266,844.11% |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000118 | $0.024953 | 16-02-2018 |
2905
|
-99.53% | 21,054.16% |
|
||
| 3373 |
B.O.B the Blob
3373
BLOB
|
$0.000103 | $0.002852 | 18-08-2025 |
165
|
-96.39% | 2,669.13% |
|
||
| 3374 |
BurgerCities
3374
BURGER
|
$0.002409 | $28.01 | 03-05-2021 |
1733
|
-99.99% | 1,162,859.88% |
|
||
| 3375 |
The Gold Token
3375
GOLD
|
$0.006030 | $0.198151 | 22-09-2023 |
861
|
-96.96% | 3,186.32% |
|
||
| 3376 |
Top Hat
3376
HAT
|
$0.000100 | $0.099835 | 15-01-2025 |
380
|
-99.90% | 99,460.32% |
|
||
| 3377 |
Bunny
3377
BUNNY
|
$0.000098 | $0.450766 | 29-05-2024 |
611
|
-99.98% | 460,405.60% |
|
||
| 3378 |
Wicrypt
3378
WNT
|
$0.003742 | $0.591815 | 05-01-2024 |
756
|
-99.37% | 15,716.70% |
|
||
| 3379 |
Habibi
3379
HABIBI
|
$0.000121 | $0.053815 | 22-05-2024 |
618
|
-99.78% | 44,380.86% |
|
||
| 3380 |
Marscoin
3380
MARS
|
$0.000097 | $0.005427 | 17-02-2025 |
347
|
-98.21% | 5,479.43% |
|
||
| 3381 |
Ginnan The Cat
3381
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
540
|
-99.88% | 84,047.84% |
|
||
| 3382 |
Aimonica Brands
3382
AIMONICA
|
$0.000098 | $0.090799 | 02-01-2025 |
393
|
-99.89% | 92,861.23% |
|
||
| 3383 |
Charli3
3383
C3
|
$0.014786 | $6.33 | 16-11-2021 |
1536
|
-99.77% | 42,710.46% |
|
||
| 3384 |
Duckies, the canary network for Yellow
3384
DUCKIES
|
$0.001852 | $0.027271 | 09-06-2023 |
966
|
-93.21% | 1,372.49% |
|
||
| 3385 |
Basis
3385
BASIS
|
$0.001759 | $190.12 | 07-12-2020 |
1880
|
-100.00% | 10,806,357.16% |
|
||
| 3386 |
Everdome
3386
DOME
|
$0.00000504 | $0.097137 | 17-02-2022 |
1443
|
-99.99% | 1,927,991.08% |
|
||
| 3387 |
Elon Trump Fart
3387
ETF500
|
$0.000099 | $0.042723 | 26-01-2025 |
369
|
-99.77% | 42,923.97% |
|
||
| 3388 |
DigitalNote
3388
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2946
|
-99.99% | 846,724.34% |
|
||
| 3389 |
SmartCoin
3389
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4375
|
-98.82% | 8,374.13% |
|
||
| 3390 |
Vectorspace AI
3390
VAIX
|
$0.002469 | $35.93 | 16-11-2021 |
1536
|
-99.99% | 1,455,014.19% |
|
||
| 3391 |
Spores Network
3391
SPO
|
$0.000089 | $0.112085 | 20-08-2021 |
1624
|
-99.92% | 126,281.63% |
|
||
| 3392 |
Visa Tokenized Stock (Ondo)
3392
Von
|
$323.95 | $359.00 | 07-01-2026 |
23
|
-9.76% | 10.82% |
|
||
| 3393 |
Define
3393
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1620
|
-99.99% | 1,070,931.82% |
|
||
| 3394 |
BOLT
3394
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2467
|
-99.76% | 41,859.28% |
|
||
| 3395 |
TORSY
3395
torsy
|
$0.000136 | $0.036031 | 21-07-2024 |
558
|
-99.62% | 26,444.71% |
|
||
| 3396 |
WorldShards
3396
SHARDS
|
$0.000117 | $0.046473 | 05-09-2025 |
147
|
-99.75% | 39,771.83% |
|
||
| 3397 |
Mind AI
3397
MA
|
$0.000239 | $0.019339 | 20-02-2025 |
344
|
-98.77% | 7,999.13% |
|
||
| 3398 |
Seele
3398
SEELE
|
$0.00000439 | $0.469941 | 03-06-2018 |
2798
|
-100.00% | 10,709,585.28% |
|
||
| 3399 |
Darkpino
3399
DPINO
|
$0.000091 | $0.015236 | 30-08-2025 |
153
|
-99.40% | 16,628.70% |
|
||
| 3400 |
SocialGood
3400
SG
|
$0.004992 | $30.03 | 05-12-2020 |
1882
|
-99.98% | 601,437.58% |
|
34.178 Monedas Monitoreadas - Página 68 de 684