Cap Mercado $2.60T
1.71%
Volumen 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vent Finance
3351
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1599
|
-99.97% | 326,221.92% |
|
||
| 3352 |
Synesis One
3352
SNS
|
$0.000199 | $0.224103 | 07-03-2024 |
703
|
-99.91% | 112,698.70% |
|
||
| 3353 |
LAMBO
3353
LAMBO
|
$0.00000905 | $0.005463 | 16-06-2025 |
237
|
-99.83% | 60,237.29% |
|
||
| 3354 |
Bankex
3354
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2947
|
-99.99% | 1,264,945.02% |
|
||
| 3355 |
Sparkle
3355
SSS
|
$0.000738 | $0.040283 | 24-11-2025 |
76
|
-98.17% | 5,360.71% |
|
||
| 3356 |
MOSS AI
3356
MOSS
|
$0.000099 | $0.001413 | 09-04-2025 |
305
|
-93.00% | 1,328.38% |
|
||
| 3357 |
Biocoin
3357
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2914
|
-99.57% | 23,375.96% |
|
||
| 3358 |
Ditto Staked Aptos
3358
stAPT
|
$1.1707 | $19.93 | 26-01-2023 |
1109
|
-94.13% | 1,602.79% |
|
||
| 3359 |
Silly Dragon
3359
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
774
|
-99.94% | 175,792.74% |
|
||
| 3360 |
Magi
3360
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2964
|
-99.66% | 29,480.02% |
|
||
| 3361 |
Jobchain
3361
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1879
|
-99.97% | 328,249.20% |
|
||
| 3362 |
Kobocoin
3362
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2970
|
-99.47% | 18,617.50% |
|
||
| 3363 |
Ninneko
3363
NINO
|
$0.001357 | $0.830417 | 21-11-2021 |
1540
|
-99.84% | 61,072.83% |
|
||
| 3364 |
Green Shiba Inu (new)
3364
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1558
|
-99.95% | 191,955.34% |
|
||
| 3365 |
Darwinia Commitment Token
3365
KTON
|
$1.70 | $431.65 | 31-08-2020 |
1987
|
-99.61% | 25,244.36% |
|
||
| 3366 |
Vabble v2
3366
VFX
|
$0.000599 | $0.036159 | 13-12-2024 |
422
|
-98.34% | 5,931.77% |
|
||
| 3367 |
MetalCore
3367
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
590
|
-99.29% | 13,969.74% |
|
||
| 3368 |
UpOnly
3368
UPO
|
$0.000762 | $1.3778 | 08-04-2022 |
1402
|
-99.94% | 180,830.57% |
|
||
| 3369 |
StakeCubeCoin
3369
SCUBE
|
$0.005258 | $44.87 | 20-03-2024 |
690
|
-99.99% | 853,134.20% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004197 | $30.03 | 05-12-2020 |
1891
|
-99.99% | 715,417.70% |
|
||
| 3371 |
vEmpire DDAO
3371
VEMP
|
$0.000213 | $0.657958 | 21-11-2021 |
1540
|
-99.97% | 309,352.78% |
|
||
| 3372 |
CZ THE GOAT
3372
CZGOAT
|
$0.000086 | $0.009241 | 12-12-2023 |
789
|
-99.07% | 10,632.90% |
|
||
| 3373 |
Autism On Sol
3373
AUTISM
|
$0.000091 | $0.018899 | 18-10-2024 |
478
|
-99.52% | 20,749.48% |
|
||
| 3374 |
WATCoin
3374
WAT
|
$0.00000666 | $0.000999 | 24-09-2024 |
502
|
-99.33% | 14,895.59% |
|
||
| 3375 |
UNKJD / MonkeyBall
3375
MBS
|
$0.000137 | $2.60 | 27-12-2021 |
1504
|
-99.99% | 1,900,073.86% |
|
||
| 3376 |
Micro GPT
3376
$MICRO
|
$0.000114 | $0.050615 | 05-01-2025 |
399
|
-99.77% | 44,290.40% |
|
||
| 3377 |
EXRNchain
3377
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1796
|
-99.80% | 49,241.68% |
|
||
| 3378 |
Basis
3378
BASIS
|
$0.001556 | $190.12 | 07-12-2020 |
1889
|
-100.00% | 12,218,543.91% |
|
||
| 3379 |
STATERA
3379
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1323
|
-100.00% | 589,068,972.88% |
|
||
| 3380 |
Sentio Protocol
3380
SEN
|
$0.000865 | $0.777471 | 06-01-2025 |
398
|
-99.89% | 89,766.04% |
|
||
| 3381 |
APED
3381
APED
|
$0.086463 | $15.39 | 14-11-2024 |
451
|
-99.44% | 17,695.70% |
|
||
| 3382 |
Ambios Network
3382
AMBIOS
|
$0.001285 | $0.019183 | 14-05-2025 |
270
|
-93.30% | 1,392.95% |
|
||
| 3383 |
Cryptic
3383
CRYPTIC1
|
$0.001678 | $0.203049 | 01-01-2026 |
38
|
-99.17% | 12,001.17% |
|
||
| 3384 |
Hord
3384
HORD
|
$0.000946 | $1.83 | 12-05-2021 |
1733
|
-99.95% | 193,326.22% |
|
||
| 3385 |
ArtByte
3385
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2950
|
-99.79% | 47,197.03% |
|
||
| 3386 |
Egretia
3386
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2405
|
-99.99% | 668,472.63% |
|
||
| 3387 |
Parachute
3387
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1766
|
-99.75% | 39,557.26% |
|
||
| 3388 |
UltraNote
3388
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1392
|
-89.97% | 897.20% |
|
||
| 3389 |
Habibi
3389
HABIBI
|
$0.000102 | $0.053815 | 22-05-2024 |
627
|
-99.81% | 52,600.63% |
|
||
| 3390 |
Ceres
3390
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
110
|
-100.00% | 277,571,576.57% |
|
||
| 3391 |
SOLVE
3391
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1723
|
-99.98% | 511,737.82% |
|
||
| 3392 |
el gato
3392
ELGATO
|
$0.00000824 | $0.000876 | 14-10-2024 |
482
|
-99.06% | 10,541.27% |
|
||
| 3393 |
Hourglass
3393
WAIT
|
$0.000841 | $0.485975 | 25-04-2023 |
1020
|
-99.83% | 57,702.23% |
|
||
| 3394 |
Port Finance
3394
PORT
|
$0.002302 | $15.11 | 11-09-2021 |
1611
|
-99.98% | 656,342.38% |
|
||
| 3395 |
Rimbit
3395
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4036
|
-99.87% | 78,625.94% |
|
||
| 3396 |
Blendr Network
3396
BLENDR
|
$0.002025 | $4.25 | 31-03-2024 |
679
|
-99.95% | 209,569.75% |
|
||
| 3397 |
analoS
3397
ANALOS
|
$0.00000099 | $0.002156 | 25-12-2023 |
776
|
-99.95% | 218,117.83% |
|
||
| 3398 |
Compound Coin
3398
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1832
|
-100.00% | 23,171,807,801.13% |
|
||
| 3399 |
WorldShards
3399
SHARDS
|
$0.000099 | $0.046473 | 05-09-2025 |
156
|
-99.79% | 46,796.01% |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1784
|
-99.92% | 128,382.90% |
|
34.202 Monedas Monitoreadas - Página 68 de 685