Cap Mercado $2.67T
1.8%
Volumen 24h $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
T-Mobile US Tokenized Stock (Ondo)
3351
TMUSon
|
$191.33 | $223.46 | 25-02-2026 |
85
|
-14.38% | 16.79% |
|
||
| 3352 |
EquityPay
3352
EQPAY
|
$0.004811 | $0.551015 | 31-07-2023 |
1025
|
-99.13% | 11,353.31% |
|
||
| 3353 |
VentureMind AI
3353
VNTR
|
$0.000063 | $0.040944 | 05-01-2025 |
501
|
-99.85% | 64,568.70% |
|
||
| 3354 |
KILL BIG BEAUTIFUL BILL
3354
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
349
|
-99.95% | 204,371.95% |
|
||
| 3355 |
RealGOAT
3355
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
672
|
-99.98% | 436,746.46% |
|
||
| 3356 |
KINE
3356
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1893
|
-99.98% | 548,444.72% |
|
||
| 3357 |
AbbVie Tokenized Stock (Ondo)
3357
ABBVon
|
$214.44 | $237.59 | 05-03-2026 |
77
|
-9.74% | 10.80% |
|
||
| 3358 |
Archer Aviation Tokenized Stock (Ondo)
3358
ACHRon
|
$5.79 | $9.23 | 15-01-2026 |
126
|
-37.25% | 59.37% |
|
||
| 3359 |
Reddio
3359
RDO
|
$0.00000990 | $0.012091 | 10-06-2025 |
345
|
-99.92% | 122,052.12% |
|
||
| 3360 |
BiosCrypto
3360
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3321
|
-99.54% | 21,736.98% |
|
||
| 3361 |
BurgerCities
3361
BURGER
|
$0.000624 | $28.01 | 03-05-2021 |
1844
|
-100.00% | 4,487,429.18% |
|
||
| 3362 |
Alliance Games
3362
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
302
|
-99.78% | 44,685.66% |
|
||
| 3363 |
RAI Finance
3363
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1590
|
-99.99% | 1,270,720.91% |
|
||
| 3364 |
Solzilla
3364
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3365 |
Etarn
3365
ETAN
|
$0.000318 | $0.098486 | 02-10-2025 |
231
|
-99.68% | 30,891.29% |
|
||
| 3366 |
ZENZO
3366
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
793
|
-100.00% | 2,623,917.17% |
|
||
| 3367 |
9D NFT
3367
COGI
|
$0.000434 | $0.728228 | 18-11-2021 |
1645
|
-99.94% | 167,807.03% |
|
||
| 3368 |
xHashtag
3368
XTAG
|
$0.000400 | $4.56 | 01-12-2021 |
1632
|
-99.99% | 1,139,785.66% |
|
||
| 3369 |
April
3369
APRIL
|
$0.000312 | $0.204407 | 06-05-2022 |
1476
|
-99.85% | 65,440.36% |
|
||
| 3370 |
CrowdStrike Tokenized Stock (Ondo)
3370
CRWDon
|
$646.44 | $647.32 | 20-05-2026 |
1
|
-0.14% | 0.14% |
|
||
| 3371 |
LeaCoin
3371
LEA
|
$0.000091 | $0.007085 | 30-01-2018 |
3033
|
-98.71% | 7,650.79% |
|
||
| 3372 |
Bank of America Tokenized Stock (Ondo)
3372
BACon
|
$51.27 | $56.85 | 06-02-2026 |
104
|
-9.82% | 10.89% |
|
||
| 3373 |
Elderglade
3373
ELDE
|
$0.000109 | $0.262159 | 27-05-2025 |
359
|
-99.96% | 241,027.84% |
|
||
| 3374 |
XOCIETY
3374
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
329
|
-99.67% | 30,550.64% |
|
||
| 3375 |
Eat, Trade, Fart
3375
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
466
|
-94.10% | 1,595.51% |
|
||
| 3376 |
Flavia Is Online
3376
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
574
|
-99.93% | 145,487.65% |
|
||
| 3377 |
SAFE DEAL
3377
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1827
|
-100.00% | 5,502,400.04% |
|
||
| 3378 |
Wall St. Bull
3378
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
225
|
-99.87% | 75,500.66% |
|
||
| 3379 |
Let that sink in
3379
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
553
|
-99.23% | 12,900.76% |
|
||
| 3380 |
PHASMA / DOGMI
3380
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
515
|
-98.86% | 8,678.90% |
|
||
| 3381 |
Baby BNB
3381
BABY
|
$0.000046 | $0.143180 | 30-09-2024 |
598
|
-99.97% | 308,790.10% |
|
||
| 3382 |
2016 coin
3382
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
117
|
-99.38% | 16,079.87% |
|
||
| 3383 |
Cros
3383
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
565
|
-99.98% | 603,652.87% |
|
||
| 3384 |
Umbrella Network
3384
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1926
|
-100.00% | 2,975,835.42% |
|
||
| 3385 |
Playbux
3385
PBUX
|
$0.000064 | $0.379264 | 23-04-2024 |
758
|
-99.98% | 590,267.77% |
|
||
| 3386 |
Digimon
3386
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
491
|
-99.94% | 177,812.22% |
|
||
| 3387 |
Zonecoin
3387
ZNE
|
$0.000805 | $0.019143 | 05-03-2018 |
2999
|
-95.80% | 2,279.01% |
|
||
| 3388 |
Pockemy
3388
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
233
|
-99.87% | 76,566.59% |
|
||
| 3389 |
Archivas
3389
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
189
|
-99.33% | 14,842.47% |
|
||
| 3390 |
Vidya
3390
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1510
|
-99.87% | 75,991.13% |
|
||
| 3391 |
Beyond Finance
3391
BYN
|
$0.002846 | $3.76 | 15-04-2021 |
1862
|
-99.92% | 132,176.09% |
|
||
| 3392 |
TROY
3392
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1704
|
-99.99% | 1,538,932.63% |
|
||
| 3393 |
Realis Worlds
3393
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
525
|
-99.95% | 184,550.19% |
|
||
| 3394 |
LandRocker
3394
LRT
|
$0.00000615 | $0.008655 | 09-06-2024 |
711
|
-99.93% | 140,716.54% |
|
||
| 3395 |
Loser Coin
3395
LOWB
|
$0.00000042 | $0.003487 | 11-05-2021 |
1836
|
-99.99% | 840,222.89% |
|
||
| 3396 |
CATAMOTO
3396
CATA
|
$0.00000127 | $0.001272 | 23-04-2024 |
758
|
-99.90% | 100,276.29% |
|
||
| 3397 |
BOMO
3397
BOMO
|
$0.000048 | $0.020362 | 31-08-2025 |
263
|
-99.76% | 42,351.31% |
|
||
| 3398 |
Lynex
3398
LYNX
|
$0.000819 | $0.481472 | 29-03-2024 |
783
|
-99.83% | 58,699.87% |
|
||
| 3399 |
Eggdog
3399
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
877
|
-99.86% | 70,345.54% |
|
||
| 3400 |
Evan
3400
EVAN
|
$0.000024 | $0.085008 | 08-12-2024 |
529
|
-99.97% | 356,671.69% |
|
34.654 Monedas Monitoreadas - Página 68 de 694