Cap Mercado $3.26T
-0.55%
Volumen 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Coinary Token
3351
CYT
|
$0.000534 | $0.437669 | 28-08-2021 |
1609
|
-99.88% | 81,934.14% |
|
||
| 3352 |
stabble
3352
STB
|
$0.001576 | $0.041621 | 22-05-2025 |
246
|
-96.21% | 2,541.46% |
|
||
| 3353 |
EYWA
3353
EYWA
|
$0.001166 | $0.198220 | 31-12-2024 |
388
|
-99.41% | 16,906.23% |
|
||
| 3354 |
Aimonica Brands
3354
AIMONICA
|
$0.000117 | $0.090799 | 02-01-2025 |
386
|
-99.87% | 77,716.11% |
|
||
| 3355 |
Venus Reward Token
3355
VRT
|
$0.00000525 | $0.016320 | 27-05-2021 |
1702
|
-99.97% | 311,061.68% |
|
||
| 3356 |
Peanut
3356
NUX
|
$0.002306 | $31.69 | 19-02-2021 |
1799
|
-99.99% | 1,373,752.00% |
|
||
| 3357 |
ETHPad
3357
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1529
|
-99.85% | 66,096.72% |
|
||
| 3358 |
Netko
3358
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2936
|
-99.41% | 16,836.05% |
|
||
| 3359 |
Ginnan The Cat
3359
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
533
|
-99.86% | 73,529.36% |
|
||
| 3360 |
Bag
3360
BAG
|
$0.000026 | $0.006097 | 01-03-2024 |
693
|
-99.58% | 23,684.70% |
|
||
| 3361 |
Habibi
3361
HABIBI
|
$0.000138 | $0.053815 | 22-05-2024 |
611
|
-99.74% | 38,865.68% |
|
||
| 3362 |
Fofar
3362
FOFAR
|
$0.000119 | $0.034689 | 21-08-2024 |
520
|
-99.66% | 29,019.73% |
|
||
| 3363 |
WATCoin
3363
WAT
|
$0.00000876 | $0.000999 | 24-09-2024 |
486
|
-99.12% | 11,305.00% |
|
||
| 3364 |
Bunny
3364
BUNNY
|
$0.000113 | $0.450766 | 29-05-2024 |
604
|
-99.97% | 399,200.12% |
|
||
| 3365 |
Top Hat
3365
HAT
|
$0.000114 | $0.099835 | 15-01-2025 |
373
|
-99.89% | 87,677.16% |
|
||
| 3366 |
PrompTale AI
3366
TALE
|
$0.001044 | $0.131463 | 11-07-2025 |
196
|
-99.21% | 12,491.39% |
|
||
| 3367 |
Loser Coin
3367
LOWB
|
$0.00000187 | $0.003487 | 11-05-2021 |
1718
|
-99.95% | 186,688.43% |
|
||
| 3368 |
WePower
3368
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2890
|
-99.94% | 177,381.26% |
|
||
| 3369 |
OpenDAO
3369
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1490
|
-99.99% | 1,153,484.40% |
|
||
| 3370 |
Blendr Network
3370
BLENDR
|
$0.002973 | $4.25 | 31-03-2024 |
663
|
-99.93% | 142,750.79% |
|
||
| 3371 |
aiPump
3371
AIPUMP
|
$0.000310 | $0.034516 | 15-01-2025 |
373
|
-99.10% | 11,034.56% |
|
||
| 3372 |
SpaceFalcon
3372
FCON
|
$0.00000638 | $0.006227 | 17-02-2022 |
1436
|
-99.90% | 97,577.18% |
|
||
| 3373 |
Internet of Energy Network
3373
IOEN
|
$0.000334 | $19,851.57 | 19-01-2022 |
1465
|
-100.00% | 5,939,369,120.33% |
|
||
| 3374 |
Unlimited Wealth Utility
3374
UWU
|
$0.000112 | $0.000722 | 23-12-2025 |
31
|
-84.52% | 546.12% |
|
||
| 3375 |
Evan
3375
EVAN
|
$0.000110 | $0.085008 | 08-12-2024 |
411
|
-99.87% | 77,261.57% |
|
||
| 3376 |
RabBitcoin
3376
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
437
|
-99.95% | 214,147.65% |
|
||
| 3377 |
Broak on Base
3377
BROAK
|
$0.000181 | $0.013076 | 04-06-2025 |
233
|
-98.62% | 7,132.72% |
|
||
| 3378 |
Rune Shards
3378
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1541
|
-98.96% | 9,529.24% |
|
||
| 3379 |
AssetMantle
3379
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1353
|
-99.98% | 432,763.73% |
|
||
| 3380 |
Darkpino
3380
DPINO
|
$0.000110 | $0.015236 | 30-08-2025 |
146
|
-99.28% | 13,806.84% |
|
||
| 3381 |
Pullix
3381
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
672
|
-99.83% | 57,503.93% |
|
||
| 3382 |
Basis
3382
BASIS
|
$0.002031 | $190.12 | 07-12-2020 |
1873
|
-100.00% | 9,361,516.95% |
|
||
| 3383 |
UpOnly
3383
UPO
|
$0.000952 | $1.3778 | 08-04-2022 |
1386
|
-99.93% | 144,669.40% |
|
||
| 3384 |
Vibe Cat (Jupiter Studio)
3384
VIBE
|
$0.001328 | $0.081746 | 02-07-2025 |
205
|
-98.38% | 6,055.12% |
|
||
| 3385 |
DeFi Yield Protocol
3385
DYP
|
$0.002750 | $5.20 | 16-02-2021 |
1802
|
-99.95% | 189,118.78% |
|
||
| 3386 |
AI⁴ | Recursive Superintelligence
3386
AI4
|
$0.000106 | $0.000973 | 31-08-2025 |
145
|
-89.07% | 814.84% |
|
||
| 3387 |
Marscoin
3387
MARS
|
$0.000106 | $0.005427 | 17-02-2025 |
340
|
-98.04% | 5,006.61% |
|
||
| 3388 |
InvestFeed
3388
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2932
|
-99.70% | 33,650.34% |
|
||
| 3389 |
Magi
3389
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2948
|
-99.60% | 24,803.17% |
|
||
| 3390 |
Solana Swap
3390
SOS
|
$0.000105 | $5.67 | 21-11-2024 |
428
|
-100.00% | 5,396,535.06% |
|
||
| 3391 |
smiling dolphin
3391
MIHARU
|
$0.000103 | $0.008498 | 02-12-2024 |
417
|
-98.79% | 8,152.38% |
|
||
| 3392 |
CropBytes
3392
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1539
|
-99.97% | 316,832.88% |
|
||
| 3393 |
Alpha Arena
3393
ARENA
|
$0.000105 | $0.001496 | 26-10-2025 |
89
|
-92.97% | 1,322.14% |
|
||
| 3394 |
Eden / ARCH
3394
EDEN
|
$0.007827 | $9.28 | 08-09-2021 |
1598
|
-99.92% | 118,525.12% |
|
||
| 3395 |
MotaCoin
3395
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1949
|
-99.82% | 55,763.99% |
|
||
| 3396 |
Whats Updog
3396
UPDOG
|
$0.000103 | $0.011919 | 06-03-2024 |
688
|
-99.14% | 11,475.50% |
|
||
| 3397 |
SocialGood
3397
SG
|
$0.005494 | $30.03 | 05-12-2020 |
1875
|
-99.98% | 546,496.11% |
|
||
| 3398 |
Project Merlin
3398
MRLN
|
$0.000863 | $0.056983 | 16-09-2025 |
129
|
-98.49% | 6,506.37% |
|
||
| 3399 |
Exxon Mobil Tokenized Stock (Ondo)
3399
XOMon
|
$133.80 | $133.70 | 21-01-2026 |
2
|
0.07% | - |
|
||
| 3400 |
BurgerCities
3400
BURGER
|
$0.002329 | $28.01 | 03-05-2021 |
1726
|
-99.99% | 1,202,761.31% |
|
34.101 Monedas Monitoreadas - Página 68 de 683