Cap Mercado $2.55T
-0.87%
Volumen 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Game7
3351
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
285
|
-99.50% | 19,809.96% |
|
||
| 3352 |
Blendr Network
3352
BLENDR
|
$0.002049 | $4.25 | 31-03-2024 |
686
|
-99.95% | 207,145.74% |
|
||
| 3353 |
Doodipals
3353
DOODI
|
$0.000088 | $0.018791 | 02-10-2025 |
136
|
-99.53% | 21,138.41% |
|
||
| 3354 |
BOLT
3354
BOLT
|
$0.000085 | $0.041090 | 30-04-2019 |
2483
|
-99.79% | 47,990.34% |
|
||
| 3355 |
Rimbit
3355
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4043
|
-99.87% | 78,625.94% |
|
||
| 3356 |
Coinary Token
3356
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1632
|
-99.91% | 117,361.39% |
|
||
| 3357 |
Rune Shards
3357
RXS
|
$0.000447 | $0.057912 | 04-11-2021 |
1564
|
-99.23% | 12,853.85% |
|
||
| 3358 |
Altcoin
3358
ALTCOINFUN1
|
$0.000090 | $0.188876 | 14-07-2025 |
216
|
-99.95% | 209,878.86% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0561 | $19.93 | 26-01-2023 |
1116
|
-94.70% | 1,787.54% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1791
|
-99.92% | 128,361.37% |
|
||
| 3361 |
ExNetwork Token
3361
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1552
|
-99.93% | 134,706.70% |
|
||
| 3362 |
Darwinia Commitment Token
3362
KTON
|
$1.56 | $431.65 | 31-08-2020 |
1994
|
-99.64% | 27,532.11% |
|
||
| 3363 |
Solana Swap
3363
SOS
|
$0.000080 | $5.67 | 21-11-2024 |
451
|
-100.00% | 7,099,750.68% |
|
||
| 3364 |
Crypto Bullion
3364
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3651
|
-99.77% | 43,276.17% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
796
|
-99.14% | 11,535.75% |
|
||
| 3366 |
Ethernity CLOUD
3366
ECLD
|
$0.000172 | $0.068313 | 12-03-2024 |
705
|
-99.75% | 39,507.59% |
|
||
| 3367 |
Habibi
3367
HABIBI
|
$0.000097 | $0.053815 | 22-05-2024 |
634
|
-99.82% | 55,378.53% |
|
||
| 3368 |
Aster Dog
3368
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
134
|
-97.84% | 4,536.17% |
|
||
| 3369 |
Hedget
3369
HGET
|
$0.044681 | $11.65 | 15-09-2020 |
1979
|
-99.62% | 25,977.07% |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000104 | $0.050615 | 05-01-2025 |
406
|
-99.79% | 48,449.53% |
|
||
| 3371 |
Wrapped Accumulate
3371
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
263
|
-99.64% | 27,411.82% |
|
||
| 3372 |
Hourglass
3372
WAIT
|
$0.000797 | $0.485975 | 25-04-2023 |
1027
|
-99.84% | 60,880.68% |
|
||
| 3373 |
NvirWorld
3373
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1424
|
-100.00% | 2,237,136.86% |
|
||
| 3374 |
The Unfettered
3374
SOULS
|
$0.000068 | $0.015050 | 24-05-2023 |
998
|
-99.55% | 22,076.59% |
|
||
| 3375 |
Playcent
3375
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1769
|
-99.90% | 102,378.07% |
|
||
| 3376 |
Green Shiba Inu (new)
3376
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1565
|
-99.95% | 219,391.81% |
|
||
| 3377 |
Decentral Games ICE
3377
ICE
|
$0.000339 | $10,000,000.00 | 24-12-2021 |
1514
|
-100.00% | 2,954,148,658,568.80% |
|
||
| 3378 |
AI⁴ | Recursive Superintelligence
3378
AI4
|
$0.000077 | $0.000973 | 31-08-2025 |
168
|
-92.12% | 1,169.25% |
|
||
| 3379 |
Cryptic
3379
CRYPTIC1
|
$0.001530 | $0.203049 | 01-01-2026 |
45
|
-99.25% | 13,166.98% |
|
||
| 3380 |
Real Sociedad Fan Token
3380
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
268
|
-92.99% | 1,326.26% |
|
||
| 3381 |
T-Mobile US Tokenized Stock (Ondo)
3381
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
3
|
-0.28% | 0.28% |
|
||
| 3382 |
APED
3382
APED
|
$0.078439 | $15.39 | 14-11-2024 |
458
|
-99.49% | 19,516.13% |
|
||
| 3383 |
Gamestarter
3383
GAME
|
$0.001066 | $3.60 | 15-11-2021 |
1553
|
-99.97% | 337,965.54% |
|
||
| 3384 |
Govi
3384
GOVI
|
$0.002352 | $7.91 | 12-05-2021 |
1740
|
-99.97% | 336,296.92% |
|
||
| 3385 |
Soyjak
3385
SOY
|
$0.000081 | $0.006297 | 29-07-2024 |
566
|
-98.72% | 7,713.19% |
|
||
| 3386 |
FOAM
3386
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1552
|
-99.99% | 1,079,520.39% |
|
||
| 3387 |
Enjinstarter
3387
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1552
|
-100.00% | 6,595,625.79% |
|
||
| 3388 |
Opal
3388
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3273
|
-99.69% | 32,378.94% |
|
||
| 3389 |
Launch Coin on Believe
3389
LAUNCHCOIN
|
$0.000074 | $0.339493 | 15-05-2025 |
276
|
-99.98% | 457,801.87% |
|
||
| 3390 |
Vulpe Finance
3390
VULPEFI
|
$0.001092 | $0.060827 | 02-07-2025 |
228
|
-98.20% | 5,468.55% |
|
||
| 3391 |
sci-hub
3391
SCIHUB
|
$0.000074 | $0.034440 | 18-12-2024 |
424
|
-99.79% | 46,707.33% |
|
||
| 3392 |
Self Chain
3392
SLF
|
$0.000439 | $0.805443 | 31-08-2024 |
533
|
-99.95% | 183,494.35% |
|
||
| 3393 |
PureFi Protocol
3393
UFI
|
$0.001239 | $0.574472 | 21-11-2021 |
1547
|
-99.78% | 46,269.99% |
|
||
| 3394 |
rocky
3394
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
583
|
-99.74% | 39,007.89% |
|
||
| 3395 |
Vabble v2
3395
VFX
|
$0.000494 | $0.036159 | 13-12-2024 |
429
|
-98.63% | 7,215.34% |
|
||
| 3396 |
Messiah
3396
MSIA
|
$0.009920 | $0.536075 | 14-08-2025 |
185
|
-98.15% | 5,304.12% |
|
||
| 3397 |
BitCone
3397
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
800
|
-98.74% | 7,865.73% |
|
||
| 3398 |
CatDog
3398
CATDOG
|
$0.00000071 | $0.000738 | 14-08-2024 |
550
|
-99.90% | 103,509.81% |
|
||
| 3399 |
Alanyaspor Fan Token
3399
ALA
|
$0.037381 | $2.39 | 30-10-2021 |
1569
|
-98.44% | 6,298.94% |
|
||
| 3400 |
OX Coin
3400
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
437
|
-99.94% | 160,408.11% |
|
34.231 Monedas Monitoreadas - Página 68 de 685