Cap Mercado $2.46T
-1.76%
Volumen 24h $164.42B
0.68%
BTC % 54.03%
0.35%
ETH % 9.45%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3655
|
-99.77% | 43,276.17% |
|
||
| 3352 |
Rune Shards
3352
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1568
|
-99.24% | 13,102.66% |
|
||
| 3353 |
ROD.AI
3353
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
709
|
-98.88% | 8,828.29% |
|
||
| 3354 |
APED
3354
APED
|
$0.081247 | $15.39 | 14-11-2024 |
462
|
-99.47% | 18,838.23% |
|
||
| 3355 |
Blendr Network
3355
BLENDR
|
$0.001975 | $4.25 | 31-03-2024 |
690
|
-99.95% | 214,936.17% |
|
||
| 3356 |
stabble
3356
STB
|
$0.001057 | $0.041621 | 22-05-2025 |
273
|
-97.46% | 3,839.38% |
|
||
| 3357 |
Hedget
3357
HGET
|
$0.044737 | $11.65 | 15-09-2020 |
1983
|
-99.62% | 25,944.29% |
|
||
| 3358 |
Wrapped Accumulate
3358
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
267
|
-99.64% | 27,411.82% |
|
||
| 3359 |
QUAIN
3359
QUAIN
|
$0.000078 | $0.009488 | 11-01-2025 |
404
|
-99.18% | 12,097.43% |
|
||
| 3360 |
Honeyland
3360
HXD
|
$0.000207 | $0.339614 | 30-12-2023 |
782
|
-99.94% | 163,811.32% |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1773
|
-99.90% | 102,378.07% |
|
||
| 3362 |
Hiblocks
3362
HIBS
|
$0.00000769 | $0.025591 | 08-04-2021 |
1778
|
-99.97% | 332,816.87% |
|
||
| 3363 |
Adzcoin
3363
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3620
|
-99.89% | 93,331.85% |
|
||
| 3364 |
PureFi Protocol
3364
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1551
|
-99.77% | 43,311.37% |
|
||
| 3365 |
3DPass
3365
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
778
|
-99.61% | 25,668.07% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$1.0059 | $19.93 | 26-01-2023 |
1120
|
-94.95% | 1,881.73% |
|
||
| 3367 |
Micro GPT
3367
$MICRO
|
$0.000099 | $0.050615 | 05-01-2025 |
410
|
-99.80% | 50,780.42% |
|
||
| 3368 |
OneDex
3368
ONE
|
$0.017599 | $0.845387 | 14-03-2024 |
707
|
-97.92% | 4,703.70% |
|
||
| 3369 |
VICE Token
3369
VICE
|
$0.000077 | $0.086105 | 08-06-2025 |
256
|
-99.91% | 111,605.16% |
|
||
| 3370 |
CZ THE GOAT
3370
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
800
|
-99.17% | 11,944.29% |
|
||
| 3371 |
Darwinia Commitment Token
3371
KTON
|
$1.4957 | $431.65 | 31-08-2020 |
1998
|
-99.65% | 28,759.91% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
272
|
-92.99% | 1,326.26% |
|
||
| 3373 |
T-Mobile US Tokenized Stock (Ondo)
3373
TMUSon
|
$219.54 | $220.26 | 12-02-2026 |
7
|
-0.33% | 0.33% |
|
||
| 3374 |
Decentral Games ICE
3374
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1518
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3375 |
Gamestarter
3375
GAME
|
$0.001072 | $3.60 | 15-11-2021 |
1557
|
-99.97% | 335,921.91% |
|
||
| 3376 |
Compound Coin
3376
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1843
|
-100.00% | 24,678,384,710.60% |
|
||
| 3377 |
Hourglass
3377
WAIT
|
$0.000775 | $0.485975 | 25-04-2023 |
1031
|
-99.84% | 62,624.93% |
|
||
| 3378 |
Synesis One
3378
SNS
|
$0.000166 | $0.224103 | 07-03-2024 |
714
|
-99.93% | 134,891.12% |
|
||
| 3379 |
SOLVE
3379
SOLVE
|
$0.000107 | $0.602960 | 22-05-2021 |
1734
|
-99.98% | 564,406.15% |
|
||
| 3380 |
FOAM
3380
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1556
|
-99.99% | 1,079,520.39% |
|
||
| 3381 |
NvirWorld
3381
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1428
|
-100.00% | 2,307,191.00% |
|
||
| 3382 |
Enjinstarter
3382
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1556
|
-100.00% | 6,476,513.89% |
|
||
| 3383 |
StormX
3383
STMX
|
$0.00000600 | $0.246579 | 09-01-2018 |
2963
|
-100.00% | 4,110,920.45% |
|
||
| 3384 |
rocky
3384
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
587
|
-99.74% | 37,862.91% |
|
||
| 3385 |
Global DePIN Chain
3385
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
366
|
-99.32% | 14,574.44% |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.038576 | $2.39 | 30-10-2021 |
1573
|
-98.39% | 6,100.81% |
|
||
| 3387 |
Self Chain
3387
SLF
|
$0.000437 | $0.805443 | 31-08-2024 |
537
|
-99.95% | 184,378.25% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1569
|
-99.96% | 230,366.40% |
|
||
| 3389 |
ROND
3389
ROND
|
$0.000163 | $0.309793 | 04-10-2022 |
1234
|
-99.95% | 190,239.50% |
|
||
| 3390 |
Chain Guardians
3390
CGG
|
$0.001176 | $1,022.10 | 19-01-2022 |
1492
|
-100.00% | 86,946,688.74% |
|
||
| 3391 |
XO Protocol
3391
XOXO
|
$0.000230 | $0.024889 | 03-03-2025 |
353
|
-99.08% | 10,724.48% |
|
||
| 3392 |
Everdome
3392
DOME
|
$0.00000378 | $0.097137 | 17-02-2022 |
1463
|
-100.00% | 2,568,309.00% |
|
||
| 3393 |
Vulpe Finance
3393
VULPEFI
|
$0.001068 | $0.060827 | 02-07-2025 |
232
|
-98.24% | 5,596.95% |
|
||
| 3394 |
Aster Dog
3394
ADOG
|
$0.000076 | $0.003910 | 04-10-2025 |
138
|
-98.06% | 5,052.27% |
|
||
| 3395 |
BOSAGORA
3395
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1789
|
-99.99% | 831,534.23% |
|
||
| 3396 |
Openfabric AI
3396
OFN
|
$0.000400 | $0.893618 | 14-03-2024 |
707
|
-99.96% | 223,352.62% |
|
||
| 3397 |
CatDog
3397
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
554
|
-99.91% | 105,587.94% |
|
||
| 3398 |
Meme Alliance
3398
MMA
|
$0.000794 | $0.042892 | 12-04-2024 |
678
|
-98.15% | 5,301.21% |
|
||
| 3399 |
Govi
3399
GOVI
|
$0.002151 | $7.91 | 12-05-2021 |
1744
|
-99.97% | 367,783.88% |
|
||
| 3400 |
The Unfettered
3400
SOULS
|
$0.000061 | $0.015050 | 24-05-2023 |
1002
|
-99.60% | 24,680.47% |
|
34.240 Monedas Monitoreadas - Página 68 de 685