Cap Mercado $2.49T
0.57%
Volumen 24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Janet
3351
JANET
|
$0.000077 | $0.018100 | 22-10-2024 |
529
|
-99.58% | 23,437.81% |
|
||
| 3352 |
COLONY
3352
CLY
|
$0.000676 | $2.93 | 11-12-2021 |
1575
|
-99.98% | 433,620.10% |
|
||
| 3353 |
Playcent
3353
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1817
|
-99.90% | 104,334.05% |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.00000762 | $0.000876 | 14-10-2024 |
537
|
-99.13% | 11,404.64% |
|
||
| 3355 |
BOSAGORA
3355
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1833
|
-99.99% | 826,043.62% |
|
||
| 3356 |
ARSe Digital
3356
ARSE
|
$0.000688 | $0.000697 | 12-03-2026 |
23
|
-1.39% | 1.41% |
|
||
| 3357 |
ExNetwork Token
3357
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1600
|
-99.93% | 143,893.32% |
|
||
| 3358 |
Wrapped THETA
3358
WTHETA
|
$0.168309 | $193,299.99 | 09-08-2025 |
238
|
-100.00% | 114,848,060.13% |
|
||
| 3359 |
BlueCoin
3359
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3564
|
-97.77% | 4,382.32% |
|
||
| 3360 |
Sentio Protocol
3360
SEN
|
$0.000766 | $0.777471 | 06-01-2025 |
453
|
-99.90% | 101,447.19% |
|
||
| 3361 |
Pacu Jalur
3361
BOATKID
|
$0.000075 | $0.005316 | 24-08-2025 |
223
|
-98.59% | 6,988.19% |
|
||
| 3362 |
Courage The Dog
3362
CCDOG
|
$0.000075 | $0.007128 | 12-08-2025 |
235
|
-98.95% | 9,406.82% |
|
||
| 3363 |
AgentLayer
3363
AGENT
|
$0.000084 | $0.095284 | 30-11-2024 |
490
|
-99.91% | 112,717.98% |
|
||
| 3364 |
MAPS
3364
MAPS
|
$0.001636 | $2.06 | 02-05-2021 |
1798
|
-99.92% | 125,953.40% |
|
||
| 3365 |
SAITAMA INU
3365
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
529
|
-99.28% | 13,884.16% |
|
||
| 3366 |
Paribus
3366
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1616
|
-99.98% | 424,917.67% |
|
||
| 3367 |
Coinary Token
3367
CYT
|
$0.000341 | $0.437669 | 28-08-2021 |
1680
|
-99.92% | 128,292.46% |
|
||
| 3368 |
InvestFeed
3368
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3003
|
-99.70% | 33,650.34% |
|
||
| 3369 |
Life Crypto
3369
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1600
|
-99.93% | 148,231.84% |
|
||
| 3370 |
PoSW Coin
3370
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3012
|
-99.91% | 111,490.92% |
|
||
| 3371 |
Ditto Staked Aptos
3371
stAPT
|
$0.945143 | $19.93 | 26-01-2023 |
1164
|
-95.26% | 2,009.13% |
|
||
| 3372 |
Alanyaspor Fan Token
3372
ALA
|
$0.038101 | $2.39 | 30-10-2021 |
1617
|
-98.41% | 6,178.09% |
|
||
| 3373 |
Sidekick
3373
K
|
$0.000266 | $0.378777 | 08-08-2025 |
239
|
-99.93% | 142,475.27% |
|
||
| 3374 |
Nuggets
3374
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1797
|
-99.17% | 11,925.79% |
|
||
| 3375 |
ARTFI
3375
ARTFI
|
$0.000555 | $0.035492 | 02-08-2024 |
610
|
-98.44% | 6,297.81% |
|
||
| 3376 |
Base Protocol
3376
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
728
|
-98.20% | 5,440.65% |
|
||
| 3377 |
Solrise Finance
3377
SLRS
|
$0.000459 | $1.1041 | 13-09-2021 |
1664
|
-99.96% | 240,373.83% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1562
|
-100.00% | 3,189,284,005,640.71% |
|
||
| 3379 |
neur.sh
3379
NEUR
|
$0.000076 | $0.077178 | 08-01-2025 |
451
|
-99.90% | 101,456.76% |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2460
|
-99.99% | 790,493.91% |
|
||
| 3381 |
WOM
3381
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1820
|
-99.98% | 542,654.92% |
|
||
| 3382 |
Jobchain
3382
JOB
|
$0.00000708 | $0.029515 | 17-12-2020 |
1934
|
-99.98% | 417,077.53% |
|
||
| 3383 |
Nubila Network
3383
NB
|
$0.000379 | $0.108176 | 11-11-2025 |
144
|
-99.65% | 28,464.17% |
|
||
| 3384 |
Empire of Sight
3384
SIGHT
|
$0.000266 | $0.026916 | 14-01-2026 |
80
|
-99.01% | 10,030.58% |
|
||
| 3385 |
Vulpe Finance
3385
VULPEFI
|
$0.001030 | $0.060827 | 02-07-2025 |
276
|
-98.31% | 5,808.26% |
|
||
| 3386 |
Kurrent
3386
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3006
|
-99.16% | 11,839.62% |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.007413 | $34.94 | 15-04-2021 |
1815
|
-99.98% | 471,254.22% |
|
||
| 3388 |
Flying Ketamine Horse
3388
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
89
|
-99.43% | 17,430.30% |
|
||
| 3389 |
Gamestarter
3389
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1601
|
-99.97% | 367,879.40% |
|
||
| 3390 |
Autism On Sol
3390
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
533
|
-99.61% | 25,773.82% |
|
||
| 3391 |
Internxt
3391
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1833
|
-99.84% | 62,515.27% |
|
||
| 3392 |
sunpepe
3392
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
587
|
-98.80% | 8,209.54% |
|
||
| 3393 |
The Winkyverse
3393
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1551
|
-99.97% | 354,625.14% |
|
||
| 3394 |
Catheon Gaming
3394
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
842
|
-98.83% | 8,444.98% |
|
||
| 3395 |
Metal Music Coin
3395
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3007
|
-90.94% | 1,003.86% |
|
||
| 3396 |
APYSwap
3396
APYS
|
$0.003756 | $3.60 | 07-04-2021 |
1823
|
-99.90% | 95,688.65% |
|
||
| 3397 |
Bridge Mutual
3397
BMI
|
$0.001051 | $5.47 | 03-02-2021 |
1886
|
-99.98% | 520,370.57% |
|
||
| 3398 |
Magi
3398
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3019
|
-99.74% | 38,602.68% |
|
||
| 3399 |
AI⁴ | Recursive Superintelligence
3399
AI4
|
$0.000068 | $0.000973 | 31-08-2025 |
216
|
-93.04% | 1,336.58% |
|
||
| 3400 |
Launch Coin on Believe
3400
LAUNCHCOIN
|
$0.000068 | $0.339493 | 15-05-2025 |
324
|
-99.98% | 501,085.48% |
|
34.455 Monedas Monitoreadas - Página 68 de 690