Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
VentureMind AI
3351
VNTR
|
$0.000064 | $0.040944 | 05-01-2025 |
501
|
-99.84% | 63,400.25% |
|
||
| 3352 |
Xcel Swap
3352
XLD
|
$0.000481 | $0.894222 | 24-09-2021 |
1700
|
-99.95% | 185,773.38% |
|
||
| 3353 |
Home Depot Tokenized Stock (Ondo)
3353
HDon
|
$310.47 | $390.06 | 11-02-2026 |
99
|
-20.40% | 25.64% |
|
||
| 3354 |
RonPaulCoin
3354
RPC
|
$0.008129 | $47.74 | 07-01-2014 |
4517
|
-99.98% | 587,233.63% |
|
||
| 3355 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3355
JAAAon
|
$51.20 | $51.20 | 20-05-2026 |
1
|
- | - |
|
||
| 3356 |
Archer Aviation Tokenized Stock (Ondo)
3356
ACHRon
|
$5.91 | $9.23 | 15-01-2026 |
126
|
-35.94% | 56.11% |
|
||
| 3357 |
T-Mobile US Tokenized Stock (Ondo)
3357
TMUSon
|
$190.32 | $223.46 | 25-02-2026 |
85
|
-14.83% | 17.41% |
|
||
| 3358 |
RealGOAT
3358
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
672
|
-99.98% | 436,746.46% |
|
||
| 3359 |
KILL BIG BEAUTIFUL BILL
3359
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
349
|
-99.95% | 204,371.95% |
|
||
| 3360 |
EquityPay
3360
EQPAY
|
$0.004775 | $0.551015 | 31-07-2023 |
1025
|
-99.13% | 11,440.01% |
|
||
| 3361 |
KINE
3361
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1893
|
-99.98% | 548,444.72% |
|
||
| 3362 |
BiosCrypto
3362
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3321
|
-99.54% | 21,736.98% |
|
||
| 3363 |
Alliance Games
3363
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
302
|
-99.78% | 44,685.66% |
|
||
| 3364 |
ZENZO
3364
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
793
|
-100.00% | 2,623,917.17% |
|
||
| 3365 |
9D NFT
3365
COGI
|
$0.000434 | $0.728228 | 18-11-2021 |
1645
|
-99.94% | 167,806.65% |
|
||
| 3366 |
Etarn
3366
ETAN
|
$0.000314 | $0.098486 | 02-10-2025 |
231
|
-99.68% | 31,215.40% |
|
||
| 3367 |
AbbVie Tokenized Stock (Ondo)
3367
ABBVon
|
$214.65 | $237.59 | 05-03-2026 |
77
|
-9.65% | 10.68% |
|
||
| 3368 |
Solzilla
3368
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3369 |
Elderglade
3369
ELDE
|
$0.000110 | $0.262159 | 27-05-2025 |
359
|
-99.96% | 237,964.50% |
|
||
| 3370 |
xHashtag
3370
XTAG
|
$0.000398 | $4.56 | 01-12-2021 |
1632
|
-99.99% | 1,145,660.41% |
|
||
| 3371 |
Playbux
3371
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
758
|
-99.98% | 568,528.84% |
|
||
| 3372 |
CrowdStrike Tokenized Stock (Ondo)
3372
CRWDon
|
$647.26 | $647.32 | 20-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3373 |
LeaCoin
3373
LEA
|
$0.000091 | $0.007085 | 30-01-2018 |
3033
|
-98.71% | 7,650.79% |
|
||
| 3374 |
April
3374
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1476
|
-99.85% | 65,641.88% |
|
||
| 3375 |
Bank of America Tokenized Stock (Ondo)
3375
BACon
|
$51.31 | $56.85 | 06-02-2026 |
104
|
-9.75% | 10.80% |
|
||
| 3376 |
XOCIETY
3376
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
329
|
-99.67% | 30,423.91% |
|
||
| 3377 |
Wall St. Bull
3377
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
225
|
-99.87% | 75,433.71% |
|
||
| 3378 |
Flavia Is Online
3378
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
574
|
-99.93% | 145,487.65% |
|
||
| 3379 |
SAFE DEAL
3379
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1827
|
-100.00% | 5,502,400.04% |
|
||
| 3380 |
Baby BNB
3380
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
598
|
-99.97% | 307,172.63% |
|
||
| 3381 |
Let that sink in
3381
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
553
|
-99.23% | 12,900.76% |
|
||
| 3382 |
Eat, Trade, Fart
3382
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
466
|
-94.16% | 1,611.45% |
|
||
| 3383 |
2016 coin
3383
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
117
|
-99.38% | 16,024.56% |
|
||
| 3384 |
PHASMA / DOGMI
3384
PHASMA
|
$0.00000103 | $0.000092 | 22-12-2024 |
515
|
-98.87% | 8,780.78% |
|
||
| 3385 |
Cros
3385
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
565
|
-99.98% | 603,652.87% |
|
||
| 3386 |
Pockemy
3386
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
233
|
-99.87% | 75,950.06% |
|
||
| 3387 |
Umbrella Network
3387
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1926
|
-100.00% | 2,975,835.42% |
|
||
| 3388 |
Zonecoin
3388
ZNE
|
$0.000805 | $0.019143 | 05-03-2018 |
2999
|
-95.80% | 2,279.01% |
|
||
| 3389 |
Vidya
3389
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1510
|
-99.87% | 75,991.13% |
|
||
| 3390 |
TROY
3390
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1704
|
-99.99% | 1,538,932.63% |
|
||
| 3391 |
Digimon
3391
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
491
|
-99.94% | 179,035.01% |
|
||
| 3392 |
Realis Worlds
3392
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
525
|
-99.95% | 184,564.89% |
|
||
| 3393 |
CATAMOTO
3393
CATA
|
$0.00000128 | $0.001272 | 23-04-2024 |
758
|
-99.90% | 99,179.28% |
|
||
| 3394 |
LandRocker
3394
LRT
|
$0.00000604 | $0.008655 | 09-06-2024 |
711
|
-99.93% | 143,140.40% |
|
||
| 3395 |
BurgerCities
3395
BURGER
|
$0.000565 | $28.01 | 03-05-2021 |
1844
|
-100.00% | 4,956,067.90% |
|
||
| 3396 |
US Brent Oil Fund Tokenized Stock (Ondo)
3396
BNOon
|
$57.36 | $60.43 | 05-05-2026 |
16
|
-5.07% | 5.34% |
|
||
| 3397 |
Eggdog
3397
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
877
|
-99.86% | 70,345.54% |
|
||
| 3398 |
BOMO
3398
BOMO
|
$0.000048 | $0.020362 | 31-08-2025 |
263
|
-99.77% | 42,674.13% |
|
||
| 3399 |
Aiagent.app
3399
AAA
|
$0.000024 | $0.003547 | 30-01-2025 |
476
|
-99.33% | 14,861.86% |
|
||
| 3400 |
AGON Agent
3400
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
466
|
-99.89% | 93,653.40% |
|
34.656 Monedas Monitoreadas - Página 68 de 694