Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MetalCore
3351
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
666
|
-99.31% | 14,494.61% |
|
||
| 3352 |
TEN Protocol
3352
TEN
|
$0.000913 | $0.019374 | 27-11-2025 |
149
|
-95.29% | 2,021.82% |
|
||
| 3353 |
Charli3
3353
C3
|
$0.008382 | $6.33 | 16-11-2021 |
1621
|
-99.87% | 75,422.31% |
|
||
| 3354 |
Darwinia Commitment Token
3354
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2063
|
-99.63% | 27,113.67% |
|
||
| 3355 |
Izzy
3355
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
551
|
-98.58% | 6,962.40% |
|
||
| 3356 |
BlueCoin
3356
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3585
|
-97.77% | 4,382.32% |
|
||
| 3357 |
Unido EP
3357
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1860
|
-99.92% | 128,271.46% |
|
||
| 3358 |
RTX Tokenized Stock (Ondo)
3358
RTXon
|
$183.80 | $218.02 | 02-03-2026 |
54
|
-15.69% | 18.62% |
|
||
| 3359 |
Hivello
3359
HVLO
|
$0.000074 | $0.003084 | 19-02-2025 |
430
|
-97.59% | 4,055.10% |
|
||
| 3360 |
Kattana
3360
KTN
|
$0.008566 | $34.94 | 15-04-2021 |
1836
|
-99.98% | 407,797.49% |
|
||
| 3361 |
Shieldeum
3361
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
500
|
-99.91% | 113,388.54% |
|
||
| 3362 |
Wizardia
3362
WZRD
|
$0.000571 | $0.298079 | 07-04-2022 |
1479
|
-99.81% | 52,089.05% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0386 | $19.93 | 26-01-2023 |
1185
|
-94.79% | 1,819.36% |
|
||
| 3364 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3364
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
89
|
-21.34% | 27.13% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
865
|
-99.14% | 11,548.36% |
|
||
| 3366 |
neur.sh
3366
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
472
|
-99.89% | 91,040.84% |
|
||
| 3367 |
Alpaca Finance
3367
ALPACA
|
$0.000518 | $8.60 | 06-03-2021 |
1876
|
-99.99% | 1,659,479.95% |
|
||
| 3368 |
Self Chain
3368
SLF
|
$0.000469 | $0.805443 | 31-08-2024 |
602
|
-99.94% | 171,727.50% |
|
||
| 3369 |
Team Heretics Fan Token
3369
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1869
|
-99.86% | 73,246.44% |
|
||
| 3370 |
MAPS
3370
MAPS
|
$0.001714 | $2.06 | 02-05-2021 |
1819
|
-99.92% | 120,178.71% |
|
||
| 3371 |
Li Auto Tokenized Stock (Ondo)
3371
LIon
|
$18.12 | $19.58 | 10-04-2026 |
15
|
-7.43% | 8.03% |
|
||
| 3372 |
IRIS Chain
3372
IRIS
|
$0.000428 | $2.21 | 03-07-2025 |
296
|
-99.98% | 517,084.43% |
|
||
| 3373 |
Kurrent
3373
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3027
|
-99.12% | 11,255.93% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2481
|
-99.99% | 717,795.62% |
|
||
| 3375 |
UNION Protocol Governance Token
3375
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1862
|
-99.90% | 100,708.19% |
|
||
| 3376 |
Green Shiba Inu (new)
3376
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1634
|
-99.95% | 219,391.81% |
|
||
| 3377 |
ROD.AI
3377
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
774
|
-98.88% | 8,828.29% |
|
||
| 3378 |
Playcent
3378
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1838
|
-99.90% | 104,334.05% |
|
||
| 3379 |
COLONY
3379
CLY
|
$0.000670 | $2.93 | 11-12-2021 |
1596
|
-99.98% | 437,544.57% |
|
||
| 3380 |
Sugar boy
3380
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
507
|
-99.69% | 31,769.70% |
|
||
| 3381 |
Caterpillar Tokenized Stock (Ondo)
3381
CATon
|
$843.83 | $847.65 | 24-04-2026 |
1
|
-0.45% | 0.45% |
|
||
| 3382 |
Redbrick
3382
BRIC
|
$0.000317 | $0.044278 | 09-08-2025 |
259
|
-99.28% | 13,862.20% |
|
||
| 3383 |
Finceptor
3383
FINC
|
$0.001180 | $0.368017 | 04-04-2024 |
751
|
-99.68% | 31,090.28% |
|
||
| 3384 |
Coinary Token
3384
CYT
|
$0.000342 | $0.437669 | 28-08-2021 |
1701
|
-99.92% | 127,873.87% |
|
||
| 3385 |
vSlice
3385
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3178
|
-99.82% | 56,799.77% |
|
||
| 3386 |
rocky
3386
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
652
|
-99.74% | 37,968.23% |
|
||
| 3387 |
Paribus
3387
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1637
|
-99.98% | 424,917.67% |
|
||
| 3388 |
Onigiri
3388
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
626
|
-99.48% | 19,029.12% |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
44
|
-3.41% | 3.53% |
|
||
| 3390 |
Habibi
3390
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
703
|
-99.83% | 59,184.29% |
|
||
| 3391 |
Crypto Bullion
3391
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3720
|
-99.79% | 46,843.66% |
|
||
| 3392 |
Launch Coin on Believe
3392
LAUNCHCOIN
|
$0.000073 | $0.339493 | 15-05-2025 |
345
|
-99.98% | 464,430.77% |
|
||
| 3393 |
Ben the Dog
3393
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
688
|
-99.90% | 97,668.50% |
|
||
| 3394 |
EYWA
3394
EYWA
|
$0.000730 | $0.198220 | 31-12-2024 |
480
|
-99.63% | 27,046.64% |
|
||
| 3395 |
Alanyaspor Fan Token
3395
ALA
|
$0.038323 | $2.39 | 30-10-2021 |
1638
|
-98.40% | 6,141.59% |
|
||
| 3396 |
Akuma Inu
3396
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
470
|
-99.99% | 1,241,503.46% |
|
||
| 3397 |
Sentio Protocol
3397
SEN
|
$0.000735 | $0.777471 | 06-01-2025 |
474
|
-99.91% | 105,685.52% |
|
||
| 3398 |
URANUS
3398
ANUS
|
$0.00000882 | $0.002678 | 31-03-2024 |
755
|
-99.67% | 30,280.80% |
|
||
| 3399 |
Wrapped Coinbase Global tokenized stock (Backed)
3399
WBCOIN
|
$160.89 | $423.02 | 18-07-2025 |
281
|
-61.97% | 162.93% |
|
||
| 3400 |
Startup
3400
STARTUP
|
$0.000072 | $0.047102 | 17-07-2025 |
282
|
-99.85% | 64,921.96% |
|
34.531 Monedas Monitoreadas - Página 68 de 691