Cap Mercado $2.53T
-2.11%
Volumen 24h $199.49B
-18.72%
BTC % 54.5%
-0.01%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sparkle
3351
SSS
|
$0.000717 | $0.040283 | 24-11-2025 |
79
|
-98.22% | 5,514.71% |
|
||
| 3352 |
Synesis One
3352
SNS
|
$0.000192 | $0.224103 | 07-03-2024 |
706
|
-99.91% | 116,837.64% |
|
||
| 3353 |
MetalCore
3353
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
593
|
-99.29% | 13,952.25% |
|
||
| 3354 |
StarryNift
3354
SNIFT
|
$0.000166 | $0.062426 | 26-09-2024 |
503
|
-99.73% | 37,430.54% |
|
||
| 3355 |
Team Heretics Fan Token
3355
TH
|
$0.039799 | $29.19 | 13-03-2021 |
1796
|
-99.86% | 73,237.51% |
|
||
| 3356 |
Worlds First Memecoin
3356
LOLCOIN
|
$0.000086 | $0.005944 | 08-09-2025 |
156
|
-98.55% | 6,810.84% |
|
||
| 3357 |
Vabble v2
3357
VFX
|
$0.000588 | $0.036159 | 13-12-2024 |
425
|
-98.37% | 6,047.11% |
|
||
| 3358 |
UpOnly
3358
UPO
|
$0.000752 | $1.3778 | 08-04-2022 |
1405
|
-99.95% | 183,218.89% |
|
||
| 3359 |
QUAIN
3359
QUAIN
|
$0.000085 | $0.009488 | 11-01-2025 |
396
|
-99.10% | 10,999.28% |
|
||
| 3360 |
Peepo (SOL)
3360
$PEEP
|
$0.00000160 | $0.000448 | 09-12-2023 |
795
|
-99.64% | 27,882.74% |
|
||
| 3361 |
el gato
3361
ELGATO
|
$0.00000854 | $0.000876 | 14-10-2024 |
485
|
-99.03% | 10,167.24% |
|
||
| 3362 |
Hord
3362
HORD
|
$0.000961 | $1.83 | 12-05-2021 |
1736
|
-99.95% | 190,344.11% |
|
||
| 3363 |
EXRNchain
3363
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1799
|
-99.80% | 49,241.68% |
|
||
| 3364 |
Geojam Token
3364
JAM
|
$0.000011 | $0.025809 | 01-04-2022 |
1412
|
-99.96% | 232,834.75% |
|
||
| 3365 |
Crust Shadow
3365
CRUSTSW
|
$0.000849 | $0.165234 | 11-06-2021 |
1706
|
-99.49% | 19,354.36% |
|
||
| 3366 |
Ben the Dog
3366
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
615
|
-99.88% | 84,297.33% |
|
||
| 3367 |
Ditto Staked Aptos
3367
stAPT
|
$1.1042 | $19.93 | 26-01-2023 |
1112
|
-94.46% | 1,705.36% |
|
||
| 3368 |
Egretia
3368
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2408
|
-99.98% | 659,019.09% |
|
||
| 3369 |
vEmpire DDAO
3369
VEMP
|
$0.000209 | $0.657958 | 21-11-2021 |
1543
|
-99.97% | 315,325.42% |
|
||
| 3370 |
Whats Updog
3370
UPDOG
|
$0.000084 | $0.011919 | 06-03-2024 |
707
|
-99.29% | 14,048.33% |
|
||
| 3371 |
Top Hat
3371
HAT
|
$0.000085 | $0.099835 | 15-01-2025 |
392
|
-99.92% | 117,748.20% |
|
||
| 3372 |
ArtByte
3372
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2953
|
-99.79% | 47,197.03% |
|
||
| 3373 |
SOLVE
3373
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1726
|
-99.98% | 506,044.91% |
|
||
| 3374 |
Parachute
3374
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1769
|
-99.75% | 39,557.26% |
|
||
| 3375 |
Ceres
3375
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
113
|
-100.00% | 277,571,576.57% |
|
||
| 3376 |
MBP Coin
3376
MBP
|
$0.005158 | $0.107477 | 18-07-2025 |
208
|
-95.20% | 1,983.77% |
|
||
| 3377 |
Redbrick
3377
BRIC
|
$0.000349 | $0.044278 | 09-08-2025 |
186
|
-99.21% | 12,570.90% |
|
||
| 3378 |
Rimbit
3378
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4039
|
-99.87% | 78,625.94% |
|
||
| 3379 |
APED
3379
APED
|
$0.083824 | $15.39 | 14-11-2024 |
454
|
-99.46% | 18,256.08% |
|
||
| 3380 |
analoS
3380
ANALOS
|
$0.00000100 | $0.002156 | 25-12-2023 |
779
|
-99.95% | 216,582.63% |
|
||
| 3381 |
Rune Shards
3381
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1560
|
-99.22% | 12,784.54% |
|
||
| 3382 |
Ethernity CLOUD
3382
ECLD
|
$0.000177 | $0.068313 | 12-03-2024 |
701
|
-99.74% | 38,517.49% |
|
||
| 3383 |
Darwinia Commitment Token
3383
KTON
|
$1.58 | $431.65 | 31-08-2020 |
1990
|
-99.63% | 27,163.68% |
|
||
| 3384 |
Ambios Network
3384
AMBIOS
|
$0.001242 | $0.019183 | 14-05-2025 |
273
|
-93.52% | 1,444.26% |
|
||
| 3385 |
Coinary Token
3385
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1628
|
-99.91% | 117,283.58% |
|
||
| 3386 |
Bitune Token / AntiMatter
3386
TUNE
|
$0.002585 | $5.99 | 08-04-2021 |
1770
|
-99.96% | 231,540.77% |
|
||
| 3387 |
LAMBO
3387
LAMBO
|
$0.00000808 | $0.005463 | 16-06-2025 |
240
|
-99.85% | 67,493.89% |
|
||
| 3388 |
Unido EP
3388
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1787
|
-99.92% | 128,369.88% |
|
||
| 3389 |
CZ THE GOAT
3389
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
792
|
-99.13% | 11,347.51% |
|
||
| 3390 |
ExNetwork Token
3390
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1548
|
-99.93% | 134,706.70% |
|
||
| 3391 |
Game7
3391
G7
|
$0.000035 | $0.007146 | 06-05-2025 |
281
|
-99.51% | 20,357.67% |
|
||
| 3392 |
QnA3.AI
3392
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
703
|
-99.99% | 808,458.25% |
|
||
| 3393 |
PureFi Protocol
3393
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1543
|
-99.76% | 41,863.73% |
|
||
| 3394 |
BlueCoin
3394
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3512
|
-97.77% | 4,382.32% |
|
||
| 3395 |
Qpay
3395
QPAY
|
$0.000080 | $0.001136 | 29-09-2025 |
135
|
-92.99% | 1,325.53% |
|
||
| 3396 |
NvirWorld
3396
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1420
|
-100.00% | 2,197,734.76% |
|
||
| 3397 |
Vulcan Forged LAVA
3397
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1265
|
-100.00% | 4,482,108.95% |
|
||
| 3398 |
8Bit Doge
3398
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1560
|
-99.27% | 13,519.86% |
|
||
| 3399 |
Hedget
3399
HGET
|
$0.044666 | $11.65 | 15-09-2020 |
1975
|
-99.62% | 25,985.69% |
|
||
| 3400 |
Wrapped Accumulate
3400
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
259
|
-99.64% | 27,411.82% |
|
34.215 Monedas Monitoreadas - Página 68 de 685