Cap Mercado $2.57T
3.87%
Volumen 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Okratech Token
3351
ORT
|
$0.000097 | $0.074580 | 01-04-2022 |
1431
|
-99.87% | 76,435.14% |
|
||
| 3352 |
Meme Alliance
3352
MMA
|
$0.000903 | $0.042892 | 12-04-2024 |
689
|
-97.89% | 4,648.42% |
|
||
| 3353 |
Biocoin
3353
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2936
|
-99.62% | 26,112.09% |
|
||
| 3354 |
analoS
3354
ANALOS
|
$0.00000101 | $0.002156 | 25-12-2023 |
798
|
-99.95% | 213,364.57% |
|
||
| 3355 |
Parachute
3355
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1788
|
-99.76% | 41,003.04% |
|
||
| 3356 |
QUAIN
3356
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
415
|
-99.16% | 11,788.84% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.008478 | $34.94 | 15-04-2021 |
1782
|
-99.98% | 412,005.81% |
|
||
| 3358 |
QnA3.AI
3358
GPT
|
$0.000099 | $0.777898 | 10-03-2024 |
722
|
-99.99% | 789,611.81% |
|
||
| 3359 |
Peepo (SOL)
3359
$PEEP
|
$0.00000156 | $0.000448 | 09-12-2023 |
814
|
-99.65% | 28,709.99% |
|
||
| 3360 |
Nova Fox
3360
NFX
|
$0.008558 | $0.216258 | 28-08-2025 |
186
|
-96.04% | 2,427.04% |
|
||
| 3361 |
Kalao
3361
KLO
|
$0.000420 | $1.96 | 03-11-2021 |
1580
|
-99.98% | 466,275.10% |
|
||
| 3362 |
Flurry Finance
3362
FLURRY
|
$0.000094 | $0.014325 | 07-09-2021 |
1637
|
-99.34% | 15,161.06% |
|
||
| 3363 |
Infinaeon
3363
INF
|
$0.000301 | $0.016222 | 23-04-2025 |
313
|
-98.15% | 5,291.11% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0217 | $19.93 | 26-01-2023 |
1131
|
-94.87% | 1,851.18% |
|
||
| 3365 |
Global DePIN Chain
3365
DEEPSEEK
|
$0.000098 | $0.013702 | 18-02-2025 |
377
|
-99.28% | 13,816.28% |
|
||
| 3366 |
Rune Shards
3366
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1579
|
-99.26% | 13,414.61% |
|
||
| 3367 |
Autism On Sol
3367
AUTISM
|
$0.000083 | $0.018899 | 18-10-2024 |
500
|
-99.56% | 22,676.76% |
|
||
| 3368 |
BlueCoin
3368
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3531
|
-97.77% | 4,382.32% |
|
||
| 3369 |
OneDex
3369
ONE
|
$0.018232 | $0.845387 | 14-03-2024 |
718
|
-97.84% | 4,536.90% |
|
||
| 3370 |
WOM
3370
WOM
|
$0.000386 | $1.97 | 10-04-2021 |
1787
|
-99.98% | 511,517.53% |
|
||
| 3371 |
Launch Coin on Believe
3371
LAUNCHCOIN
|
$0.000082 | $0.339493 | 15-05-2025 |
291
|
-99.98% | 416,113.69% |
|
||
| 3372 |
Micro GPT
3372
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
421
|
-99.80% | 49,125.20% |
|
||
| 3373 |
Openfabric AI
3373
OFN
|
$0.000440 | $0.893618 | 14-03-2024 |
718
|
-99.95% | 202,948.47% |
|
||
| 3374 |
Playcent
3374
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1784
|
-99.90% | 103,539.46% |
|
||
| 3375 |
APED
3375
APED
|
$0.078697 | $15.39 | 14-11-2024 |
473
|
-99.49% | 19,452.00% |
|
||
| 3376 |
Rentberry
3376
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2865
|
-99.78% | 45,207.18% |
|
||
| 3377 |
Real Sociedad Fan Token
3377
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
283
|
-92.99% | 1,326.26% |
|
||
| 3378 |
SOLVE
3378
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1745
|
-99.98% | 509,915.15% |
|
||
| 3379 |
Peezy
3379
PEEZY
|
$0.00000026 | $0.000017 | 17-01-2025 |
409
|
-98.51% | 6,624.37% |
|
||
| 3380 |
AI⁴ | Recursive Superintelligence
3380
AI4
|
$0.000077 | $0.000973 | 31-08-2025 |
183
|
-92.13% | 1,171.44% |
|
||
| 3381 |
StormX
3381
STMX
|
$0.00000616 | $0.246579 | 09-01-2018 |
2974
|
-100.00% | 4,003,455.87% |
|
||
| 3382 |
Bunny
3382
BUNNY
|
$0.000076 | $0.450766 | 29-05-2024 |
642
|
-99.98% | 592,857.00% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1529
|
-100.00% | 2,983,907,785,213.80% |
|
||
| 3384 |
Bistroo
3384
BIST
|
$0.001364 | $0.295641 | 19-05-2021 |
1748
|
-99.54% | 21,567.81% |
|
||
| 3385 |
BOSAGORA
3385
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1800
|
-99.99% | 833,043.34% |
|
||
| 3386 |
Solana Swap
3386
SOS
|
$0.000075 | $5.67 | 21-11-2024 |
466
|
-100.00% | 7,545,209.28% |
|
||
| 3387 |
Compound Coin
3387
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1854
|
-100.00% | 24,978,479,518.74% |
|
||
| 3388 |
DePHY Network
3388
PHY
|
$0.001037 | $0.092610 | 26-07-2025 |
219
|
-98.88% | 8,830.42% |
|
||
| 3389 |
SpaceFalcon
3389
FCON
|
$0.00000427 | $0.006227 | 17-02-2022 |
1474
|
-99.93% | 145,832.04% |
|
||
| 3390 |
FreeStyle Classic
3390
FST
|
$0.000316 | $0.158207 | 07-10-2025 |
146
|
-99.80% | 49,906.74% |
|
||
| 3391 |
Altcoin
3391
ALTCOINFUN1
|
$0.000083 | $0.188876 | 14-07-2025 |
231
|
-99.96% | 228,516.36% |
|
||
| 3392 |
T-Mobile US Tokenized Stock (Ondo)
3392
TMUSon
|
$216.31 | $223.46 | 25-02-2026 |
5
|
-3.20% | 3.30% |
|
||
| 3393 |
stabble
3393
STB
|
$0.000992 | $0.041621 | 22-05-2025 |
284
|
-97.62% | 4,094.77% |
|
||
| 3394 |
Green Shiba Inu (new)
3394
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1580
|
-99.96% | 230,366.40% |
|
||
| 3395 |
KOBAN
3395
KOBAN
|
$0.000147 | $0.024052 | 24-07-2025 |
221
|
-99.39% | 16,259.90% |
|
||
| 3396 |
Canxium
3396
CAU
|
$0.058085 | $19.91 | 25-02-2024 |
736
|
-99.71% | 34,172.82% |
|
||
| 3397 |
The Unfettered
3397
SOULS
|
$0.000062 | $0.015050 | 24-05-2023 |
1013
|
-99.59% | 24,177.99% |
|
||
| 3398 |
Govi
3398
GOVI
|
$0.002321 | $7.91 | 12-05-2021 |
1755
|
-99.97% | 340,761.96% |
|
||
| 3399 |
Aster Inu
3399
ASTERINU
|
$0.000075 | $0.007017 | 26-09-2025 |
157
|
-98.93% | 9,274.54% |
|
||
| 3400 |
Alanyaspor Fan Token
3400
ALA
|
$0.037805 | $2.39 | 30-10-2021 |
1584
|
-98.42% | 6,227.14% |
|
34.297 Monedas Monitoreadas - Página 68 de 686