Cap Mercado $2.74T
-3.37%
Volumen 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Chirpley
3351
CHRP
|
$0.000232 | $0.036544 | 23-03-2024 |
682
|
-99.37% | 15,668.85% |
|
||
| 3352 |
Digital Reserve Currency
3352
DIRECU
|
$0.000096 | $0.030163 | 27-03-2021 |
1774
|
-99.68% | 31,447.65% |
|
||
| 3353 |
Ambios Network
3353
AMBIOS
|
$0.001460 | $0.019183 | 14-05-2025 |
265
|
-92.39% | 1,213.71% |
|
||
| 3354 |
SmartCoin
3354
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4379
|
-98.82% | 8,374.13% |
|
||
| 3355 |
ROD.AI
3355
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
693
|
-98.88% | 8,828.29% |
|
||
| 3356 |
Micro GPT
3356
$MICRO
|
$0.000126 | $0.050615 | 05-01-2025 |
394
|
-99.75% | 40,198.43% |
|
||
| 3357 |
Define
3357
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1624
|
-99.99% | 1,070,931.82% |
|
||
| 3358 |
Hourglass
3358
WAIT
|
$0.000962 | $0.485975 | 25-04-2023 |
1015
|
-99.80% | 50,419.73% |
|
||
| 3359 |
Messiah
3359
MSIA
|
$0.012964 | $0.536075 | 14-08-2025 |
173
|
-97.58% | 4,035.23% |
|
||
| 3360 |
AssetMantle
3360
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1364
|
-99.98% | 502,180.45% |
|
||
| 3361 |
BOLT
3361
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2471
|
-99.76% | 41,859.28% |
|
||
| 3362 |
Parachute
3362
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1761
|
-99.72% | 35,321.51% |
|
||
| 3363 |
Elon Trump Fart
3363
ETF500
|
$0.000093 | $0.042723 | 26-01-2025 |
373
|
-99.78% | 46,084.28% |
|
||
| 3364 |
SocialGood
3364
SG
|
$0.004896 | $30.03 | 05-12-2020 |
1886
|
-99.98% | 613,304.21% |
|
||
| 3365 |
Ethernity CLOUD
3365
ECLD
|
$0.000200 | $0.068313 | 12-03-2024 |
693
|
-99.71% | 34,080.50% |
|
||
| 3366 |
analoS
3366
ANALOS
|
$0.00000111 | $0.002156 | 25-12-2023 |
771
|
-99.95% | 193,436.10% |
|
||
| 3367 |
Molten / UniDex
3367
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1026
|
-99.71% | 34,368.72% |
|
||
| 3368 |
Spores Network
3368
SPO
|
$0.000086 | $0.112085 | 20-08-2021 |
1628
|
-99.92% | 130,515.80% |
|
||
| 3369 |
Volumint
3369
VMINT
|
$0.000164 | $0.083358 | 24-03-2024 |
681
|
-99.80% | 50,590.70% |
|
||
| 3370 |
Chain Guardians
3370
CGG
|
$0.001475 | $1,022.10 | 19-01-2022 |
1476
|
-100.00% | 69,282,029.95% |
|
||
| 3371 |
Vent Finance
3371
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1594
|
-99.97% | 326,221.92% |
|
||
| 3372 |
Ari10
3372
ARI10
|
$0.000606 | $0.179283 | 05-11-2021 |
1551
|
-99.66% | 29,479.41% |
|
||
| 3373 |
Bankex
3373
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2942
|
-99.99% | 1,264,945.02% |
|
||
| 3374 |
Zelwin
3374
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1623
|
-99.98% | 635,160.05% |
|
||
| 3375 |
Biocoin
3375
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2909
|
-99.57% | 23,375.96% |
|
||
| 3376 |
APED
3376
APED
|
$0.092132 | $15.39 | 14-11-2024 |
446
|
-99.40% | 16,600.82% |
|
||
| 3377 |
Vertiv Tokenized Stock (Ondo)
3377
VRTon
|
$190.93 | $197.43 | 29-01-2026 |
5
|
-3.29% | 3.41% |
|
||
| 3378 |
Govi
3378
GOVI
|
$0.002783 | $7.91 | 12-05-2021 |
1728
|
-99.96% | 284,194.94% |
|
||
| 3379 |
Magi
3379
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2959
|
-99.66% | 29,480.02% |
|
||
| 3380 |
Jobchain
3380
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1874
|
-99.97% | 328,249.20% |
|
||
| 3381 |
Ninneko
3381
NINO
|
$0.001365 | $0.830417 | 21-11-2021 |
1535
|
-99.84% | 60,728.87% |
|
||
| 3382 |
Silly Dragon
3382
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
769
|
-99.94% | 176,942.73% |
|
||
| 3383 |
Egretia
3383
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2400
|
-99.98% | 629,489.44% |
|
||
| 3384 |
Kobocoin
3384
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2965
|
-99.47% | 18,617.50% |
|
||
| 3385 |
vEmpire DDAO
3385
VEMP
|
$0.000217 | $0.657958 | 21-11-2021 |
1535
|
-99.97% | 303,056.39% |
|
||
| 3386 |
DOSE
3386
DOSE
|
$0.000103 | $0.383181 | 02-12-2021 |
1524
|
-99.97% | 372,303.36% |
|
||
| 3387 |
Marscoin
3387
MARS
|
$0.000088 | $0.005427 | 17-02-2025 |
351
|
-98.38% | 6,085.32% |
|
||
| 3388 |
0chain
3388
ZCN
|
$0.002174 | $2.68 | 21-04-2021 |
1749
|
-99.92% | 123,049.91% |
|
||
| 3389 |
el gato
3389
ELGATO
|
$0.00000876 | $0.000876 | 14-10-2024 |
477
|
-99.00% | 9,901.24% |
|
||
| 3390 |
OpenDAO
3390
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1501
|
-99.99% | 1,153,484.40% |
|
||
| 3391 |
Redbrick
3391
BRIC
|
$0.000370 | $0.044278 | 09-08-2025 |
178
|
-99.17% | 11,879.19% |
|
||
| 3392 |
MetalCore
3392
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
585
|
-99.30% | 14,104.31% |
|
||
| 3393 |
Top Hat
3393
HAT
|
$0.000087 | $0.099835 | 15-01-2025 |
384
|
-99.91% | 114,916.08% |
|
||
| 3394 |
Launch Coin on Believe
3394
LAUNCHCOIN
|
$0.000086 | $0.339493 | 15-05-2025 |
264
|
-99.97% | 396,036.60% |
|
||
| 3395 |
DeepLink Protocol
3395
DLC
|
$0.00000652 | $0.000474 | 28-03-2025 |
312
|
-98.63% | 7,176.57% |
|
||
| 3396 |
Wicrypt
3396
WNT
|
$0.003257 | $0.591815 | 05-01-2024 |
760
|
-99.45% | 18,069.41% |
|
||
| 3397 |
EXRNchain
3397
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1791
|
-99.80% | 49,241.68% |
|
||
| 3398 |
STATERA
3398
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1318
|
-100.00% | 589,068,972.88% |
|
||
| 3399 |
B.O.B the Blob
3399
BLOB
|
$0.000088 | $0.002852 | 18-08-2025 |
169
|
-96.93% | 3,153.51% |
|
||
| 3400 |
Solana Swap
3400
SOS
|
$0.000084 | $5.67 | 21-11-2024 |
439
|
-100.00% | 6,763,118.00% |
|
34.187 Monedas Monitoreadas - Página 68 de 684