Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
RealGOAT
3351
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
671
|
-99.98% | 436,746.46% |
|
||
| 3352 |
AbbVie Tokenized Stock (Ondo)
3352
ABBVon
|
$216.01 | $237.59 | 05-03-2026 |
76
|
-9.08% | 9.99% |
|
||
| 3353 |
Decubate
3353
DCB
|
$0.000072 | $0.234578 | 17-12-2021 |
1615
|
-99.97% | 323,572.60% |
|
||
| 3354 |
EquityPay
3354
EQPAY
|
$0.004815 | $0.551015 | 31-07-2023 |
1024
|
-99.13% | 11,343.57% |
|
||
| 3355 |
KILL BIG BEAUTIFUL BILL
3355
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
348
|
-99.95% | 204,371.95% |
|
||
| 3356 |
KINE
3356
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1892
|
-99.98% | 548,444.72% |
|
||
| 3357 |
BiosCrypto
3357
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3320
|
-99.54% | 21,694.23% |
|
||
| 3358 |
Alliance Games
3358
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
301
|
-99.78% | 44,595.09% |
|
||
| 3359 |
ZENZO
3359
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
792
|
-100.00% | 2,623,917.17% |
|
||
| 3360 |
Elderglade
3360
ELDE
|
$0.000111 | $0.262159 | 27-05-2025 |
358
|
-99.96% | 236,447.96% |
|
||
| 3361 |
Reddio
3361
RDO
|
$0.00000974 | $0.012091 | 10-06-2025 |
344
|
-99.92% | 124,046.39% |
|
||
| 3362 |
xHashtag
3362
XTAG
|
$0.000400 | $4.56 | 01-12-2021 |
1631
|
-99.99% | 1,139,856.97% |
|
||
| 3363 |
9D NFT
3363
COGI
|
$0.000429 | $0.728228 | 18-11-2021 |
1644
|
-99.94% | 169,657.62% |
|
||
| 3364 |
Digimon
3364
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
490
|
-99.94% | 170,890.04% |
|
||
| 3365 |
Solzilla
3365
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3366 |
LeaCoin
3366
LEA
|
$0.000091 | $0.007085 | 30-01-2018 |
3032
|
-98.71% | 7,650.79% |
|
||
| 3367 |
XOCIETY
3367
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
328
|
-99.67% | 30,541.81% |
|
||
| 3368 |
Flavia Is Online
3368
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
573
|
-99.93% | 145,487.65% |
|
||
| 3369 |
SAFE DEAL
3369
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1826
|
-100.00% | 5,502,400.04% |
|
||
| 3370 |
Wall St. Bull
3370
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
224
|
-99.87% | 75,860.70% |
|
||
| 3371 |
Bank of America Tokenized Stock (Ondo)
3371
BACon
|
$51.05 | $56.85 | 06-02-2026 |
103
|
-10.21% | 11.37% |
|
||
| 3372 |
April
3372
APRIL
|
$0.000304 | $0.204407 | 06-05-2022 |
1475
|
-99.85% | 67,138.57% |
|
||
| 3373 |
Cros
3373
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
564
|
-99.98% | 603,652.87% |
|
||
| 3374 |
Eat, Trade, Fart
3374
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
465
|
-94.22% | 1,629.11% |
|
||
| 3375 |
PHASMA / DOGMI
3375
PHASMA
|
$0.00000103 | $0.000092 | 22-12-2024 |
514
|
-98.88% | 8,815.27% |
|
||
| 3376 |
Umbrella Network
3376
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1925
|
-100.00% | 2,975,835.42% |
|
||
| 3377 |
Pockemy
3377
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
232
|
-99.87% | 76,439.46% |
|
||
| 3378 |
Playbux
3378
PBUX
|
$0.000064 | $0.379264 | 23-04-2024 |
757
|
-99.98% | 590,773.64% |
|
||
| 3379 |
Zonecoin
3379
ZNE
|
$0.000805 | $0.019143 | 05-03-2018 |
2998
|
-95.80% | 2,279.01% |
|
||
| 3380 |
Vidya
3380
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1509
|
-99.87% | 75,991.13% |
|
||
| 3381 |
Home Depot Tokenized Stock (Ondo)
3381
HDon
|
$303.47 | $390.06 | 11-02-2026 |
98
|
-22.20% | 28.53% |
|
||
| 3382 |
TROY
3382
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1703
|
-99.99% | 1,538,932.63% |
|
||
| 3383 |
Let that sink in
3383
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
552
|
-99.25% | 13,300.96% |
|
||
| 3384 |
Archivas
3384
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
188
|
-99.34% | 14,975.45% |
|
||
| 3385 |
Realis Worlds
3385
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
524
|
-99.95% | 188,313.06% |
|
||
| 3386 |
CATAMOTO
3386
CATA
|
$0.00000127 | $0.001272 | 23-04-2024 |
757
|
-99.90% | 100,276.29% |
|
||
| 3387 |
LandRocker
3387
LRT
|
$0.00000596 | $0.008655 | 09-06-2024 |
710
|
-99.93% | 145,086.79% |
|
||
| 3388 |
Eggdog
3388
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
876
|
-99.86% | 70,345.54% |
|
||
| 3389 |
Lynex
3389
LYNX
|
$0.000815 | $0.481472 | 29-03-2024 |
782
|
-99.83% | 58,949.61% |
|
||
| 3390 |
BurgerCities
3390
BURGER
|
$0.000553 | $28.01 | 03-05-2021 |
1843
|
-100.00% | 5,069,831.75% |
|
||
| 3391 |
AGON Agent
3391
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
465
|
-99.89% | 93,195.90% |
|
||
| 3392 |
US Brent Oil Fund Tokenized Stock (Ondo)
3392
BNOon
|
$57.51 | $60.43 | 05-05-2026 |
15
|
-4.82% | 5.06% |
|
||
| 3393 |
Metaverser
3393
MTVT
|
$0.000141 | $0.023000 | 27-09-2022 |
1331
|
-99.39% | 16,234.08% |
|
||
| 3394 |
CrowdStrike Tokenized Stock (Ondo)
3394
CRWDon
|
$609.18 | $625.87 | 19-05-2026 |
1
|
-2.67% | 2.74% |
|
||
| 3395 |
BOMO
3395
BOMO
|
$0.000047 | $0.020362 | 31-08-2025 |
262
|
-99.77% | 43,629.50% |
|
||
| 3396 |
Poor Doge
3396
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
552
|
-94.98% | 1,892.26% |
|
||
| 3397 |
Smart Layer Network
3397
SLN
|
$0.000530 | $7.25 | 23-02-2024 |
817
|
-99.99% | 1,366,103.93% |
|
||
| 3398 | $50.68 | $51.15 | 07-05-2026 |
13
|
-0.91% | 0.92% |
|
|||
| 3399 |
Denison Mines Tokenized Stock (Ondo)
3399
DNNon
|
$3.16 | $4.36 | 02-03-2026 |
79
|
-27.56% | 38.04% |
|
||
| 3400 |
Aiagent.app
3400
AAA
|
$0.000023 | $0.003547 | 30-01-2025 |
475
|
-99.35% | 15,250.36% |
|
34.650 Monedas Monitoreadas - Página 68 de 693