Cap Mercado $2.44T
-1.2%
Volumen 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ceres
3351
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
115
|
-100.00% | 277,571,576.57% |
|
||
| 3352 |
EFFORCE
3352
WOZX
|
$0.000157 | $3.62 | 09-12-2020 |
1892
|
-100.00% | 2,301,911.12% |
|
||
| 3353 |
Game7
3353
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
283
|
-99.50% | 19,791.11% |
|
||
| 3354 |
Synesis One
3354
SNS
|
$0.000180 | $0.224103 | 07-03-2024 |
708
|
-99.92% | 124,336.58% |
|
||
| 3355 |
Rimbit
3355
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4041
|
-99.87% | 78,625.94% |
|
||
| 3356 |
Blendr Network
3356
BLENDR
|
$0.002041 | $4.25 | 31-03-2024 |
684
|
-99.95% | 207,992.42% |
|
||
| 3357 |
Rune Shards
3357
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1562
|
-99.22% | 12,784.54% |
|
||
| 3358 |
Coinary Token
3358
CYT
|
$0.000360 | $0.437669 | 28-08-2021 |
1630
|
-99.92% | 121,506.92% |
|
||
| 3359 |
Peepo (SOL)
3359
$PEEP
|
$0.00000152 | $0.000448 | 09-12-2023 |
797
|
-99.66% | 29,450.66% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1789
|
-99.92% | 128,383.70% |
|
||
| 3361 |
Coin (reservebankapp.com)
3361
COINS
|
$0.000081 | $0.002525 | 28-08-2025 |
169
|
-96.80% | 3,025.24% |
|
||
| 3362 |
QUAIN
3362
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
398
|
-99.15% | 11,650.00% |
|
||
| 3363 |
LAMBO
3363
LAMBO
|
$0.00000807 | $0.005463 | 16-06-2025 |
242
|
-99.85% | 67,569.24% |
|
||
| 3364 |
ExNetwork Token
3364
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1550
|
-99.93% | 134,706.70% |
|
||
| 3365 |
Ethernity CLOUD
3365
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
703
|
-99.74% | 38,881.76% |
|
||
| 3366 |
analoS
3366
ANALOS
|
$0.00000098 | $0.002156 | 25-12-2023 |
781
|
-99.95% | 220,349.09% |
|
||
| 3367 |
Ditto Staked Aptos
3367
stAPT
|
$1.0445 | $19.93 | 26-01-2023 |
1114
|
-94.76% | 1,808.46% |
|
||
| 3368 |
el gato
3368
ELGATO
|
$0.00000800 | $0.000876 | 14-10-2024 |
487
|
-99.09% | 10,857.97% |
|
||
| 3369 |
Hedget
3369
HGET
|
$0.045090 | $11.65 | 15-09-2020 |
1977
|
-99.61% | 25,740.50% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3514
|
-97.77% | 4,382.32% |
|
||
| 3371 |
NvirWorld
3371
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1422
|
-100.00% | 2,204,180.62% |
|
||
| 3372 |
Vabble v2
3372
VFX
|
$0.000540 | $0.036159 | 13-12-2024 |
427
|
-98.51% | 6,591.02% |
|
||
| 3373 |
Whats Updog
3373
UPDOG
|
$0.000078 | $0.011919 | 06-03-2024 |
709
|
-99.34% | 15,099.69% |
|
||
| 3374 |
CZ THE GOAT
3374
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
794
|
-99.15% | 11,710.78% |
|
||
| 3375 |
Wrapped Accumulate
3375
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
261
|
-99.64% | 27,411.82% |
|
||
| 3376 |
Darwinia Commitment Token
3376
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1992
|
-99.65% | 28,372.04% |
|
||
| 3377 |
Playcent
3377
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1767
|
-99.90% | 102,378.07% |
|
||
| 3378 |
OneDex
3378
ONE
|
$0.017750 | $0.845387 | 14-03-2024 |
701
|
-97.90% | 4,662.84% |
|
||
| 3379 |
Gamestarter
3379
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1551
|
-99.97% | 330,176.84% |
|
||
| 3380 |
Cryptic
3380
CRYPTIC1
|
$0.001548 | $0.203049 | 01-01-2026 |
43
|
-99.24% | 13,019.84% |
|
||
| 3381 |
Ambios Network
3381
AMBIOS
|
$0.001182 | $0.019183 | 14-05-2025 |
275
|
-93.84% | 1,522.58% |
|
||
| 3382 |
ROD.AI
3382
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
703
|
-98.88% | 8,828.29% |
|
||
| 3383 |
BOLT
3383
BOLT
|
$0.000080 | $0.041090 | 30-04-2019 |
2481
|
-99.80% | 50,971.77% |
|
||
| 3384 |
Holy coin
3384
HOLY
|
$0.000077 | $0.006559 | 30-09-2025 |
136
|
-98.83% | 8,434.52% |
|
||
| 3385 |
Real Sociedad Fan Token
3385
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
266
|
-92.99% | 1,326.26% |
|
||
| 3386 |
APED
3386
APED
|
$0.078439 | $15.39 | 14-11-2024 |
456
|
-99.49% | 19,516.13% |
|
||
| 3387 |
Micro GPT
3387
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
404
|
-99.80% | 49,765.35% |
|
||
| 3388 |
Decentral Games ICE
3388
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1512
|
-100.00% | 2,979,471,441,666.23% |
|
||
| 3389 |
Hourglass
3389
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1025
|
-99.84% | 62,346.94% |
|
||
| 3390 |
Aster Dog
3390
ADOG
|
$0.000081 | $0.003910 | 04-10-2025 |
132
|
-97.92% | 4,715.55% |
|
||
| 3391 |
Habibi
3391
HABIBI
|
$0.000093 | $0.053815 | 22-05-2024 |
632
|
-99.83% | 57,876.89% |
|
||
| 3392 |
T-Mobile US Tokenized Stock (Ondo)
3392
TMUSon
|
$215.86 | $220.26 | 12-02-2026 |
1
|
-2.00% | 2.04% |
|
||
| 3393 |
Newscrypto.io
3393
NWC
|
$0.000500 | $2.24 | 03-05-2021 |
1747
|
-99.98% | 447,636.82% |
|
||
| 3394 |
Bidipass
3394
BDP
|
$0.000194 | $0.159858 | 06-09-2019 |
2352
|
-99.88% | 82,412.84% |
|
||
| 3395 |
FOAM
3395
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1550
|
-99.99% | 1,079,520.39% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1563
|
-99.96% | 230,366.40% |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1550
|
-100.00% | 6,528,235.52% |
|
||
| 3398 |
Opal
3398
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3271
|
-99.69% | 32,378.94% |
|
||
| 3399 |
Govi
3399
GOVI
|
$0.002299 | $7.91 | 12-05-2021 |
1738
|
-99.97% | 344,037.12% |
|
||
| 3400 |
Vulpe Finance
3400
VULPEFI
|
$0.001085 | $0.060827 | 02-07-2025 |
226
|
-98.22% | 5,504.86% |
|
34.227 Monedas Monitoreadas - Página 68 de 685