Cap Mercado $2.48T
-2.13%
Volumen 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ArtByte
3351
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2954
|
-99.79% | 47,197.03% |
|
||
| 3352 |
Peepo (SOL)
3352
$PEEP
|
$0.00000156 | $0.000448 | 09-12-2023 |
796
|
-99.65% | 28,580.97% |
|
||
| 3353 |
Parachute
3353
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1770
|
-99.75% | 39,557.26% |
|
||
| 3354 |
Game7
3354
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
282
|
-99.49% | 19,683.74% |
|
||
| 3355 |
Ceres
3355
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
114
|
-100.00% | 277,571,576.57% |
|
||
| 3356 |
CZ THE GOAT
3356
CZGOAT
|
$0.000083 | $0.009241 | 12-12-2023 |
793
|
-99.11% | 11,089.15% |
|
||
| 3357 |
Ben the Dog
3357
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
616
|
-99.88% | 86,413.75% |
|
||
| 3358 |
Redbrick
3358
BRIC
|
$0.000350 | $0.044278 | 09-08-2025 |
187
|
-99.21% | 12,566.47% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0699 | $19.93 | 26-01-2023 |
1113
|
-94.63% | 1,763.12% |
|
||
| 3360 |
Rimbit
3360
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4040
|
-99.87% | 78,625.94% |
|
||
| 3361 |
UpOnly
3361
UPO
|
$0.000718 | $1.3778 | 08-04-2022 |
1406
|
-99.95% | 191,681.39% |
|
||
| 3362 |
Rune Shards
3362
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1561
|
-99.22% | 12,784.54% |
|
||
| 3363 |
Coinary Token
3363
CYT
|
$0.000369 | $0.437669 | 28-08-2021 |
1629
|
-99.92% | 118,534.02% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1788
|
-99.92% | 128,362.33% |
|
||
| 3365 |
QUAIN
3365
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
397
|
-99.15% | 11,653.06% |
|
||
| 3366 |
ExNetwork Token
3366
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1549
|
-99.93% | 134,706.70% |
|
||
| 3367 |
Ethernity CLOUD
3367
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
702
|
-99.74% | 38,881.76% |
|
||
| 3368 |
el gato
3368
ELGATO
|
$0.00000803 | $0.000876 | 14-10-2024 |
486
|
-99.08% | 10,810.22% |
|
||
| 3369 |
QnA3.AI
3369
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
704
|
-99.99% | 808,920.75% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3513
|
-97.77% | 4,382.32% |
|
||
| 3371 |
Whats Updog
3371
UPDOG
|
$0.000080 | $0.011919 | 06-03-2024 |
708
|
-99.33% | 14,839.81% |
|
||
| 3372 |
Vabble v2
3372
VFX
|
$0.000548 | $0.036159 | 13-12-2024 |
426
|
-98.49% | 6,503.75% |
|
||
| 3373 |
Aster Dog
3373
ADOG
|
$0.000085 | $0.003910 | 04-10-2025 |
131
|
-97.82% | 4,492.39% |
|
||
| 3374 |
Ambios Network
3374
AMBIOS
|
$0.001212 | $0.019183 | 14-05-2025 |
274
|
-93.68% | 1,482.71% |
|
||
| 3375 |
Micro GPT
3375
$MICRO
|
$0.000106 | $0.050615 | 05-01-2025 |
403
|
-99.79% | 47,827.98% |
|
||
| 3376 |
Hedget
3376
HGET
|
$0.044959 | $11.65 | 15-09-2020 |
1976
|
-99.61% | 25,815.77% |
|
||
| 3377 |
Sparkle
3377
SSS
|
$0.000644 | $0.040283 | 24-11-2025 |
80
|
-98.40% | 6,150.69% |
|
||
| 3378 |
8Bit Doge
3378
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1561
|
-99.27% | 13,519.86% |
|
||
| 3379 |
APED
3379
APED
|
$0.080349 | $15.39 | 14-11-2024 |
455
|
-99.48% | 19,049.89% |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
702
|
-98.88% | 8,828.29% |
|
||
| 3381 |
Wrapped Accumulate
3381
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
260
|
-99.64% | 27,411.82% |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1991
|
-99.65% | 28,275.45% |
|
||
| 3383 |
NvirWorld
3383
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1421
|
-100.00% | 2,236,138.38% |
|
||
| 3384 |
analoS
3384
ANALOS
|
$0.00000095 | $0.002156 | 25-12-2023 |
780
|
-99.96% | 227,565.48% |
|
||
| 3385 |
Holy coin
3385
HOLY
|
$0.000078 | $0.006559 | 30-09-2025 |
135
|
-98.82% | 8,347.90% |
|
||
| 3386 |
Playcent
3386
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1766
|
-99.90% | 102,378.07% |
|
||
| 3387 |
LAMBO
3387
LAMBO
|
$0.00000774 | $0.005463 | 16-06-2025 |
241
|
-99.86% | 70,444.14% |
|
||
| 3388 |
Gamestarter
3388
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1550
|
-99.97% | 330,176.84% |
|
||
| 3389 |
Cryptic
3389
CRYPTIC1
|
$0.001536 | $0.203049 | 01-01-2026 |
42
|
-99.24% | 13,121.21% |
|
||
| 3390 |
Real Sociedad Fan Token
3390
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
265
|
-92.99% | 1,326.26% |
|
||
| 3391 |
Decentral Games ICE
3391
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1511
|
-100.00% | 2,966,663,601,014.28% |
|
||
| 3392 |
Hourglass
3392
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1024
|
-99.84% | 62,346.94% |
|
||
| 3393 |
OneDex
3393
ONE
|
$0.017396 | $0.845387 | 14-03-2024 |
700
|
-97.94% | 4,759.66% |
|
||
| 3394 |
Govi
3394
GOVI
|
$0.002363 | $7.91 | 12-05-2021 |
1737
|
-99.97% | 334,728.28% |
|
||
| 3395 |
FOAM
3395
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1549
|
-99.99% | 1,079,520.39% |
|
||
| 3396 |
Enjinstarter
3396
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1549
|
-100.00% | 6,511,030.54% |
|
||
| 3397 |
Opal
3397
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3270
|
-99.69% | 32,378.94% |
|
||
| 3398 |
Vulpe Finance
3398
VULPEFI
|
$0.001096 | $0.060827 | 02-07-2025 |
225
|
-98.20% | 5,450.19% |
|
||
| 3399 |
Dimecoin
3399
DIME
|
$0.00000015 | $0.000791 | 22-07-2014 |
4223
|
-99.98% | 513,669.47% |
|
||
| 3400 |
Chain Guardians
3400
CGG
|
$0.001198 | $1,022.10 | 19-01-2022 |
1485
|
-100.00% | 85,290,221.54% |
|
34.220 Monedas Monitoreadas - Página 68 de 685