Cap Mercado $2.66T
-4.94%
Volumen 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Orange
3351
ORNJ
|
$0.001376 | $0.768355 | 09-02-2024 |
727
|
-99.82% | 55,721.15% |
|
||
| 3352 |
Digital Reserve Currency
3352
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1776
|
-99.70% | 32,701.57% |
|
||
| 3353 |
Meme Alliance
3353
MMA
|
$0.001050 | $0.042892 | 12-04-2024 |
664
|
-97.55% | 3,984.84% |
|
||
| 3354 |
DexGame
3354
DXGM
|
$0.000148 | $0.047563 | 17-08-2022 |
1268
|
-99.69% | 32,080.43% |
|
||
| 3355 |
SOLVE
3355
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1720
|
-99.98% | 500,282.00% |
|
||
| 3356 |
Molten / UniDex
3356
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1028
|
-99.71% | 34,368.72% |
|
||
| 3357 |
Vent Finance
3357
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1596
|
-99.97% | 326,221.92% |
|
||
| 3358 |
Ari10
3358
ARI10
|
$0.000542 | $0.179283 | 05-11-2021 |
1553
|
-99.70% | 32,998.24% |
|
||
| 3359 |
Bankex
3359
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2944
|
-99.99% | 1,264,945.02% |
|
||
| 3360 |
SocialGood
3360
SG
|
$0.004689 | $30.03 | 05-12-2020 |
1888
|
-99.98% | 640,319.42% |
|
||
| 3361 |
Biocoin
3361
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2911
|
-99.57% | 23,375.96% |
|
||
| 3362 |
Zelwin
3362
ZLW
|
$0.001243 | $7.91 | 25-08-2021 |
1625
|
-99.98% | 636,335.28% |
|
||
| 3363 |
MOSS AI
3363
MOSS
|
$0.000100 | $0.001413 | 09-04-2025 |
302
|
-92.94% | 1,316.10% |
|
||
| 3364 |
Ethernity CLOUD
3364
ECLD
|
$0.000195 | $0.068313 | 12-03-2024 |
695
|
-99.71% | 34,954.50% |
|
||
| 3365 |
Ambios Network
3365
AMBIOS
|
$0.001364 | $0.019183 | 14-05-2025 |
267
|
-92.89% | 1,305.93% |
|
||
| 3366 |
Peanut
3366
NUX
|
$0.001781 | $31.69 | 19-02-2021 |
1812
|
-99.99% | 1,778,506.58% |
|
||
| 3367 |
Stabull Finance
3367
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
249
|
-94.77% | 1,812.34% |
|
||
| 3368 |
Ninneko
3368
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1537
|
-99.83% | 60,412.91% |
|
||
| 3369 |
Magi
3369
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2961
|
-99.66% | 29,480.02% |
|
||
| 3370 |
Silly Dragon
3370
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
771
|
-99.94% | 175,844.06% |
|
||
| 3371 |
Jobchain
3371
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1876
|
-99.97% | 328,249.20% |
|
||
| 3372 |
CZ THE GOAT
3372
CZGOAT
|
$0.000089 | $0.009241 | 12-12-2023 |
786
|
-99.04% | 10,333.36% |
|
||
| 3373 |
Egretia
3373
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2402
|
-99.98% | 629,489.44% |
|
||
| 3374 |
vEmpire DDAO
3374
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1537
|
-99.97% | 301,976.33% |
|
||
| 3375 |
Real Sociedad Fan Token
3375
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
258
|
-92.99% | 1,326.26% |
|
||
| 3376 |
Kobocoin
3376
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2967
|
-99.47% | 18,617.50% |
|
||
| 3377 |
PureFi Protocol
3377
UFI
|
$0.001508 | $0.574472 | 21-11-2021 |
1537
|
-99.74% | 37,995.32% |
|
||
| 3378 |
APED
3378
APED
|
$0.090181 | $15.39 | 14-11-2024 |
448
|
-99.41% | 16,962.15% |
|
||
| 3379 |
0chain
3379
ZCN
|
$0.001979 | $2.68 | 21-04-2021 |
1751
|
-99.93% | 135,176.82% |
|
||
| 3380 |
rocky
3380
ROCKY
|
$0.000085 | $0.028267 | 12-07-2024 |
573
|
-99.70% | 33,087.18% |
|
||
| 3381 |
Habibi
3381
HABIBI
|
$0.000106 | $0.053815 | 22-05-2024 |
624
|
-99.80% | 50,453.99% |
|
||
| 3382 |
Qpay
3382
QPAY
|
$0.000089 | $0.001136 | 29-09-2025 |
129
|
-92.18% | 1,178.10% |
|
||
| 3383 |
Blendr Network
3383
BLENDR
|
$0.002156 | $4.25 | 31-03-2024 |
676
|
-99.95% | 196,883.86% |
|
||
| 3384 |
MetalCore
3384
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
587
|
-99.29% | 14,083.40% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
695
|
-98.88% | 8,828.29% |
|
||
| 3386 |
EXRNchain
3386
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1793
|
-99.80% | 49,241.68% |
|
||
| 3387 |
STATERA
3387
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1320
|
-100.00% | 589,068,972.88% |
|
||
| 3388 |
Spores Network
3388
SPO
|
$0.000081 | $0.112085 | 20-08-2021 |
1630
|
-99.93% | 139,037.93% |
|
||
| 3389 |
Govi
3389
GOVI
|
$0.002644 | $7.91 | 12-05-2021 |
1730
|
-99.97% | 299,078.38% |
|
||
| 3390 |
Darwinia Commitment Token
3390
KTON
|
$1.64 | $431.65 | 31-08-2020 |
1984
|
-99.62% | 26,148.78% |
|
||
| 3391 |
Elon Trump Fart
3391
ETF500
|
$0.000084 | $0.042723 | 26-01-2025 |
375
|
-99.80% | 50,872.03% |
|
||
| 3392 |
Marscoin
3392
MARS
|
$0.000084 | $0.005427 | 17-02-2025 |
353
|
-98.46% | 6,380.31% |
|
||
| 3393 |
FreeStyle Classic
3393
FST
|
$0.000529 | $0.158207 | 07-10-2025 |
121
|
-99.67% | 29,800.21% |
|
||
| 3394 |
ArtByte
3394
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2947
|
-99.79% | 47,197.03% |
|
||
| 3395 |
DeepLink Protocol
3395
DLC
|
$0.00000637 | $0.000474 | 28-03-2025 |
314
|
-98.66% | 7,346.83% |
|
||
| 3396 |
Micro GPT
3396
$MICRO
|
$0.000112 | $0.050615 | 05-01-2025 |
396
|
-99.78% | 45,281.44% |
|
||
| 3397 |
UltraNote
3397
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1389
|
-89.97% | 897.20% |
|
||
| 3398 |
Ceres
3398
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
107
|
-100.00% | 277,571,576.57% |
|
||
| 3399 |
Chain Guardians
3399
CGG
|
$0.001345 | $1,022.10 | 19-01-2022 |
1478
|
-100.00% | 76,017,005.37% |
|
||
| 3400 |
Messiah
3400
MSIA
|
$0.011399 | $0.536075 | 14-08-2025 |
175
|
-97.87% | 4,602.86% |
|
34.195 Monedas Monitoreadas - Página 68 de 684