Cap Mercado $2.85T
1%
Volumen 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AigentX
3351
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
775
|
-99.90% | 102,637.81% |
|
||
| 3352 |
Alanyaspor Fan Token
3352
ALA
|
$0.038034 | $2.39 | 30-10-2021 |
1652
|
-98.41% | 6,189.17% |
|
||
| 3353 |
Hourglass
3353
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1110
|
-99.82% | 54,336.17% |
|
||
| 3354 |
Ditto Staked Aptos
3354
stAPT
|
$1.1385 | $19.93 | 26-01-2023 |
1199
|
-94.29% | 1,651.00% |
|
||
| 3355 |
NFT Index
3355
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1635
|
-99.82% | 56,152.35% |
|
||
| 3356 |
EAGLEBUILDER
3356
E
|
$0.000086 | $0.004914 | 25-05-2025 |
349
|
-98.25% | 5,604.08% |
|
||
| 3357 |
Jen-Hsun Huang
3357
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
585
|
-99.92% | 120,235.26% |
|
||
| 3358 |
Wizardia
3358
WZRD
|
$0.000614 | $0.298079 | 07-04-2022 |
1493
|
-99.79% | 48,471.09% |
|
||
| 3359 |
Vibe Cat (Jupiter Studio)
3359
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
311
|
-98.68% | 7,501.53% |
|
||
| 3360 |
Seagate Tokenized Stock (Ondo)
3360
STXon
|
$781.75 | $797.80 | 08-05-2026 |
1
|
-2.01% | 2.05% |
|
||
| 3361 |
Ben the Dog
3361
BENDOG
|
$0.000086 | $0.071448 | 06-06-2024 |
702
|
-99.88% | 83,355.88% |
|
||
| 3362 |
Clippy (kevanjatt)
3362
CLIPPY
|
$0.000085 | $0.003364 | 24-01-2026 |
105
|
-97.46% | 3,836.92% |
|
||
| 3363 |
Vent Finance
3363
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1689
|
-99.97% | 346,915.92% |
|
||
| 3364 |
BIG
3364
BIG
|
$0.000085 | $0.039148 | 13-12-2024 |
512
|
-99.78% | 45,962.57% |
|
||
| 3365 |
Caterpillar Tokenized Stock (Ondo)
3365
CATon
|
$902.20 | $939.44 | 06-05-2026 |
3
|
-3.96% | 4.13% |
|
||
| 3366 |
Astherus
3366
ASTHERUS
|
$0.000086 | $0.003131 | 19-10-2025 |
202
|
-97.24% | 3,522.38% |
|
||
| 3367 |
Rentberry
3367
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2933
|
-99.76% | 41,101.98% |
|
||
| 3368 |
NIO Tokenized Stock (Ondo)
3368
NIOon
|
$5.86 | $6.97 | 16-04-2026 |
23
|
-15.92% | 18.94% |
|
||
| 3369 |
FOMO
3369
FOMOFUND
|
$0.00000083 | $0.001016 | 20-12-2024 |
505
|
-99.92% | 121,850.90% |
|
||
| 3370 |
Assisterr AI
3370
ASRR
|
$0.005685 | $0.664864 | 30-05-2025 |
344
|
-99.14% | 11,594.57% |
|
||
| 3371 |
Izzy
3371
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
565
|
-98.55% | 6,788.45% |
|
||
| 3372 |
MerlinStarter
3372
MSTAR
|
$0.000138 | $0.053926 | 23-04-2024 |
746
|
-99.74% | 39,108.66% |
|
||
| 3373 |
Finceptor
3373
FINC
|
$0.001306 | $0.368017 | 04-04-2024 |
765
|
-99.65% | 28,081.07% |
|
||
| 3374 |
Ninneko
3374
NINO
|
$0.001272 | $0.830417 | 21-11-2021 |
1630
|
-99.85% | 65,171.06% |
|
||
| 3375 |
ROD.AI
3375
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
788
|
-98.88% | 8,828.29% |
|
||
| 3376 |
Jobchain
3376
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1969
|
-99.97% | 353,461.45% |
|
||
| 3377 |
PoSW Coin
3377
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3047
|
-99.93% | 136,670.56% |
|
||
| 3378 |
TenX
3378
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3229
|
-100.00% | 21,560,886.96% |
|
||
| 3379 |
MetalCore
3379
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
680
|
-99.31% | 14,451.30% |
|
||
| 3380 |
Centaur
3380
CNTR
|
$0.000017 | $0.062670 | 29-11-2020 |
1987
|
-99.97% | 377,794.11% |
|
||
| 3381 |
Darwinia Commitment Token
3381
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2077
|
-99.63% | 27,001.13% |
|
||
| 3382 |
neur.sh
3382
NEUR
|
$0.000088 | $0.077178 | 08-01-2025 |
486
|
-99.89% | 87,689.14% |
|
||
| 3383 |
Orion Money
3383
ORION
|
$0.000860 | $2.61 | 16-11-2021 |
1635
|
-99.97% | 303,419.87% |
|
||
| 3384 |
PayCon
3384
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1786
|
-99.56% | 22,886.11% |
|
||
| 3385 |
Applied Materials Tokenized Stock (Ondo)
3385
AMATon
|
$434.98 | $436.88 | 08-05-2026 |
1
|
-0.43% | 0.44% |
|
||
| 3386 |
NeurochainAI
3386
NCN
|
$0.000087 | $0.092653 | 11-08-2024 |
636
|
-99.91% | 106,942.39% |
|
||
| 3387 |
Unite
3387
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
283
|
-99.26% | 13,495.57% |
|
||
| 3388 |
Alpaca Finance
3388
ALPACA
|
$0.000535 | $8.60 | 06-03-2021 |
1890
|
-99.99% | 1,607,859.78% |
|
||
| 3389 |
MineD
3389
DIGI
|
$0.00000324 | $0.000518 | 22-11-2025 |
168
|
-99.37% | 15,890.19% |
|
||
| 3390 |
CratD2C
3390
CRAT
|
$0.002696 | $0.022964 | 26-01-2026 |
103
|
-88.26% | 751.90% |
|
||
| 3391 |
Kattana
3391
KTN
|
$0.008613 | $34.94 | 15-04-2021 |
1850
|
-99.98% | 405,578.92% |
|
||
| 3392 |
Unido EP
3392
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1874
|
-99.92% | 128,312.38% |
|
||
| 3393 |
Autism On Sol
3393
AUTISM
|
$0.000085 | $0.018899 | 18-10-2024 |
568
|
-99.55% | 22,090.80% |
|
||
| 3394 |
Klaus
3394
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
569
|
-99.84% | 62,215.86% |
|
||
| 3395 |
UNI
3395
UNI
|
$0.000081 | $0.036666 | 16-11-2024 |
539
|
-99.78% | 45,420.32% |
|
||
| 3396 |
Shieldeum
3396
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
514
|
-99.91% | 113,173.34% |
|
||
| 3397 |
TEN Protocol
3397
TEN
|
$0.000902 | $0.019374 | 27-11-2025 |
163
|
-95.35% | 2,048.66% |
|
||
| 3398 |
Landshare
3398
LAND
|
$0.015037 | $12.46 | 11-11-2021 |
1640
|
-99.88% | 82,770.49% |
|
||
| 3399 |
AssetMantle
3399
MNTL
|
$0.000035 | $0.204087 | 11-05-2022 |
1459
|
-99.98% | 587,030.58% |
|
||
| 3400 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3400
NIKLon
|
$17.05 | $21.71 | 26-01-2026 |
103
|
-21.49% | 27.38% |
|
34.604 Monedas Monitoreadas - Página 68 de 693