Cap Mercado $2.68T
0.26%
Volumen 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Jobchain
3351
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1941
|
-99.97% | 378,155.93% |
|
||
| 3352 |
MAPS
3352
MAPS
|
$0.001691 | $2.06 | 02-05-2021 |
1805
|
-99.92% | 121,854.51% |
|
||
| 3353 |
neur.sh
3353
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
458
|
-99.89% | 93,714.12% |
|
||
| 3354 |
Playcent
3354
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1824
|
-99.90% | 104,334.05% |
|
||
| 3355 |
Life Crypto
3355
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1607
|
-99.93% | 142,388.25% |
|
||
| 3356 |
Sugar boy
3356
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
493
|
-99.68% | 31,482.55% |
|
||
| 3357 |
UNKJD / MonkeyBall
3357
MBS
|
$0.000122 | $2.60 | 27-12-2021 |
1566
|
-100.00% | 2,136,499.51% |
|
||
| 3358 |
Coinary Token
3358
CYT
|
$0.000351 | $0.437669 | 28-08-2021 |
1687
|
-99.92% | 124,626.60% |
|
||
| 3359 |
Energycoin
3359
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3011
|
-99.88% | 86,709.38% |
|
||
| 3360 |
BSX
3360
BSX
|
$0.000398 | $28,861.51 | 20-01-2025 |
446
|
-100.00% | 7,243,263,998.74% |
|
||
| 3361 |
ExNetwork Token
3361
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1607
|
-99.93% | 143,893.32% |
|
||
| 3362 |
Bridge Mutual
3362
BMI
|
$0.001167 | $5.47 | 03-02-2021 |
1893
|
-99.98% | 468,992.13% |
|
||
| 3363 |
ARSe Digital
3363
ARSE
|
$0.000685 | $0.000697 | 12-03-2026 |
30
|
-1.79% | 1.83% |
|
||
| 3364 |
Compound Coin
3364
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1894
|
-100.00% | 24,942,795,976.43% |
|
||
| 3365 |
EYWA
3365
EYWA
|
$0.000748 | $0.198220 | 31-12-2024 |
466
|
-99.62% | 26,383.17% |
|
||
| 3366 |
Verify
3366
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3013
|
-99.88% | 85,562.99% |
|
||
| 3367 |
Nubila Network
3367
NB
|
$0.000404 | $0.108176 | 11-11-2025 |
151
|
-99.63% | 26,649.27% |
|
||
| 3368 |
Paribus
3368
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1623
|
-99.98% | 424,917.67% |
|
||
| 3369 |
BlueCoin
3369
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3571
|
-97.77% | 4,382.32% |
|
||
| 3370 |
Ditto Staked Aptos
3370
stAPT
|
$0.963982 | $19.93 | 26-01-2023 |
1171
|
-95.16% | 1,967.91% |
|
||
| 3371 |
NIO Tokenized Stock (Ondo)
3371
NIOon
|
$6.52 | $6.67 | 09-04-2026 |
2
|
-2.20% | 2.25% |
|
||
| 3372 |
StakeCubeCoin
3372
SCUBE
|
$0.004413 | $44.87 | 20-03-2024 |
752
|
-99.99% | 1,016,550.18% |
|
||
| 3373 |
InvestFeed
3373
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3010
|
-99.70% | 33,650.34% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2467
|
-99.99% | 764,189.25% |
|
||
| 3375 |
PoSW Coin
3375
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3019
|
-99.91% | 111,490.92% |
|
||
| 3376 |
Micro GPT
3376
$MICRO
|
$0.000097 | $0.050615 | 05-01-2025 |
461
|
-99.81% | 52,047.44% |
|
||
| 3377 |
Redbrick
3377
BRIC
|
$0.000308 | $0.044278 | 09-08-2025 |
245
|
-99.30% | 14,276.31% |
|
||
| 3378 |
MOMOFUN
3378
MM
|
$0.00000928 | $0.005512 | 18-08-2025 |
236
|
-99.83% | 59,320.83% |
|
||
| 3379 |
Etarn
3379
ETAN
|
$0.000853 | $0.098486 | 02-10-2025 |
191
|
-99.13% | 11,441.33% |
|
||
| 3380 |
Alanyaspor Fan Token
3380
ALA
|
$0.037705 | $2.39 | 30-10-2021 |
1624
|
-98.42% | 6,243.94% |
|
||
| 3381 |
Decentral Games ICE
3381
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1569
|
-100.00% | 3,176,398,091,520.03% |
|
||
| 3382 |
AI Avatar
3382
AIAV
|
$0.001216 | $0.190269 | 02-01-2026 |
99
|
-99.36% | 15,542.27% |
|
||
| 3383 |
Sato The Dog
3383
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
339
|
-99.07% | 10,650.33% |
|
||
| 3384 |
DinoSwap
3384
DINO
|
$0.000452 | $4.38 | 02-08-2021 |
1713
|
-99.99% | 969,245.71% |
|
||
| 3385 |
WOM
3385
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1827
|
-99.98% | 542,654.92% |
|
||
| 3386 |
WATCoin
3386
WAT
|
$0.00000544 | $0.000999 | 24-09-2024 |
564
|
-99.46% | 18,269.59% |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1620
|
-99.96% | 242,496.22% |
|
||
| 3388 |
Rug World Assets
3388
RWA
|
$0.007372 | $2.20 | 17-04-2024 |
724
|
-99.66% | 29,676.13% |
|
||
| 3389 |
Sheboshis
3389
SHEB
|
$3.50 | $609.37 | 05-03-2024 |
767
|
-99.43% | 17,305.95% |
|
||
| 3390 |
Autism On Sol
3390
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
540
|
-99.61% | 25,621.70% |
|
||
| 3391 |
QUAIN
3391
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
455
|
-99.27% | 13,509.73% |
|
||
| 3392 |
Vistra Tokenized Stock (Ondo)
3392
VSTon
|
$154.07 | $184.73 | 16-01-2026 |
85
|
-16.60% | 19.90% |
|
||
| 3393 |
Kurrent
3393
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3013
|
-99.12% | 11,255.93% |
|
||
| 3394 |
Self Chain
3394
SLF
|
$0.000416 | $0.805443 | 31-08-2024 |
588
|
-99.95% | 193,425.42% |
|
||
| 3395 |
EPIK Prime
3395
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1607
|
-99.99% | 1,666,544.70% |
|
||
| 3396 |
Internxt
3396
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1840
|
-99.84% | 62,515.27% |
|
||
| 3397 |
sunpepe
3397
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
594
|
-98.79% | 8,195.38% |
|
||
| 3398 |
Vega Protocol
3398
VEGA
|
$0.001116 | $22.77 | 12-09-2021 |
1672
|
-100.00% | 2,040,948.38% |
|
||
| 3399 |
T-Mobile US Tokenized Stock (Ondo)
3399
TMUSon
|
$195.38 | $223.46 | 25-02-2026 |
45
|
-12.56% | 14.37% |
|
||
| 3400 |
Govi
3400
GOVI
|
$0.002144 | $7.91 | 12-05-2021 |
1795
|
-99.97% | 368,851.52% |
|
34.482 Monedas Monitoreadas - Página 68 de 690