Cap Mercado $2.60T
-2.42%
Volumen 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
April
3351
APRIL
|
$0.000308 | $0.204407 | 06-05-2022 |
1478
|
-99.85% | 66,354.46% |
|
||
| 3352 |
Vidya
3352
VIDYA
|
$0.000736 | $0.553332 | 02-04-2022 |
1512
|
-99.87% | 75,074.40% |
|
||
| 3353 |
Baby BNB
3353
BABY
|
$0.000046 | $0.143180 | 30-09-2024 |
600
|
-99.97% | 311,268.80% |
|
||
| 3354 |
Cros
3354
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
567
|
-99.98% | 603,723.93% |
|
||
| 3355 |
Let that sink in
3355
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
555
|
-99.24% | 13,111.25% |
|
||
| 3356 |
Wall St. Bull
3356
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
227
|
-99.87% | 77,256.46% |
|
||
| 3357 |
TROY
3357
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1706
|
-99.99% | 1,538,932.63% |
|
||
| 3358 |
Beyond Finance
3358
BYN
|
$0.002829 | $3.76 | 15-04-2021 |
1864
|
-99.92% | 132,953.04% |
|
||
| 3359 |
9D NFT
3359
COGI
|
$0.000404 | $0.728228 | 18-11-2021 |
1647
|
-99.94% | 180,166.04% |
|
||
| 3360 |
RAI Finance
3360
SOFI
|
$0.000041 | $0.568832 | 12-01-2022 |
1592
|
-99.99% | 1,372,001.57% |
|
||
| 3361 |
Reddio
3361
RDO
|
$0.00000909 | $0.012091 | 10-06-2025 |
347
|
-99.92% | 132,880.83% |
|
||
| 3362 |
Evan
3362
EVAN
|
$0.000025 | $0.085008 | 08-12-2024 |
531
|
-99.97% | 345,026.03% |
|
||
| 3363 |
Etarn
3363
ETAN
|
$0.000292 | $0.098486 | 02-10-2025 |
233
|
-99.70% | 33,572.37% |
|
||
| 3364 |
Homebrew Robotics Club
3364
BREW
|
$0.000029 | $0.007490 | 29-10-2025 |
206
|
-99.61% | 25,494.22% |
|
||
| 3365 |
Digimon
3365
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
493
|
-99.95% | 183,956.14% |
|
||
| 3366 |
Eat, Trade, Fart
3366
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
468
|
-94.45% | 1,701.51% |
|
||
| 3367 |
Denison Mines Tokenized Stock (Ondo)
3367
DNNon
|
$3.23 | $4.36 | 02-03-2026 |
82
|
-26.06% | 35.25% |
|
||
| 3368 |
CATAMOTO
3368
CATA
|
$0.00000125 | $0.001272 | 23-04-2024 |
760
|
-99.90% | 101,316.87% |
|
||
| 3369 |
2016 coin
3369
2016
|
$0.000024 | $0.004151 | 24-01-2026 |
119
|
-99.41% | 16,970.10% |
|
||
| 3370 |
Uranium Energy Tokenized Stock (Ondo)
3370
UECon
|
$12.96 | $16.65 | 11-05-2026 |
12
|
-22.13% | 28.41% |
|
||
| 3371 |
Pockemy
3371
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
235
|
-99.88% | 80,046.68% |
|
||
| 3372 |
Realis Worlds
3372
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
527
|
-99.95% | 194,327.25% |
|
||
| 3373 |
Eggdog
3373
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
879
|
-99.86% | 70,281.31% |
|
||
| 3374 |
Southern Copper Tokenized Stock (Ondo)
3374
SCCOon
|
$181.15 | $287.01 | 18-05-2026 |
5
|
-36.89% | 58.44% |
|
||
| 3375 |
MOONDOGE
3375
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
313
|
-99.76% | 40,790.29% |
|
||
| 3376 |
Smart Layer Network
3376
SLN
|
$0.000536 | $7.25 | 23-02-2024 |
820
|
-99.99% | 1,351,764.32% |
|
||
| 3377 |
Boost
3377
BOOST
|
$0.000038 | $0.190070 | 28-10-2025 |
207
|
-99.98% | 498,456.62% |
|
||
| 3378 |
UnMarshal
3378
MARSH
|
$0.000346 | $9.75 | 07-04-2021 |
1872
|
-100.00% | 2,820,936.10% |
|
||
| 3379 |
Amgen Tokenized Stock (Ondo)
3379
AMGNon
|
$342.42 | $390.91 | 09-02-2026 |
103
|
-12.40% | 14.16% |
|
||
| 3380 |
Poor Doge
3380
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
555
|
-94.98% | 1,892.26% |
|
||
| 3381 |
Infinity Angel
3381
ING
|
$0.00000461 | $0.064741 | 07-10-2022 |
1324
|
-99.99% | 1,405,487.23% |
|
||
| 3382 |
Gemini Space Station Tokenized Stock (Ondo)
3382
GEMIon
|
$5.15 | $11.24 | 16-01-2026 |
127
|
-54.19% | 118.30% |
|
||
| 3383 |
Wicrypt
3383
WNT
|
$0.000877 | $0.591815 | 05-01-2024 |
869
|
-99.85% | 67,409.35% |
|
||
| 3384 |
Metaverser
3384
MTVT
|
$0.000136 | $0.023000 | 27-09-2022 |
1334
|
-99.41% | 16,874.18% |
|
||
| 3385 |
PRCY Coin
3385
PRCY
|
$0.001554 | $549.54 | 13-01-2024 |
861
|
-100.00% | 35,351,879.39% |
|
||
| 3386 |
Lynex
3386
LYNX
|
$0.000766 | $0.481472 | 29-03-2024 |
785
|
-99.84% | 62,715.28% |
|
||
| 3387 |
Aiagent.app
3387
AAA
|
$0.000022 | $0.003547 | 30-01-2025 |
478
|
-99.37% | 15,798.02% |
|
||
| 3388 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3388
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1881
|
-99.96% | 254,168.33% |
|
||
| 3389 |
BOMO
3389
BOMO
|
$0.000044 | $0.020362 | 31-08-2025 |
265
|
-99.78% | 45,791.88% |
|
||
| 3390 |
Simon the Gator
3390
SIMON
|
$0.000032 | $0.004918 | 20-08-2025 |
276
|
-99.35% | 15,211.65% |
|
||
| 3391 |
Synesis One
3391
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
807
|
-99.98% | 463,132.90% |
|
||
| 3392 |
Melalie
3392
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1843
|
-99.30% | 14,193.32% |
|
||
| 3393 |
Oxygen
3393
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1893
|
-99.99% | 743,715.89% |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2112
|
-99.72% | 35,309.76% |
|
||
| 3395 |
Elpis Battle
3395
EBA
|
$0.000977 | $0.628584 | 20-11-2021 |
1645
|
-99.84% | 64,214.91% |
|
||
| 3396 | $82.33 | $82.86 | 03-04-2026 |
50
|
-0.63% | 0.63% |
|
|||
| 3397 |
Pinterest Tokenized Stock (Ondo)
3397
PINSon
|
$19.18 | $27.27 | 08-01-2026 |
135
|
-29.66% | 42.17% |
|
||
| 3398 |
Genesis Worlds
3398
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1592
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3399 |
Hiero Terminal
3399
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
492
|
-99.92% | 126,763.31% |
|
||
| 3400 |
Spike
3400
SPIKE
|
$0.000022 | $0.047148 | 11-07-2024 |
681
|
-99.95% | 213,511.04% |
|
34.664 Monedas Monitoreadas - Página 68 de 694