Cap Mercado $2.83T
2.32%
Volumen 24h $270.83B
-31.97%
BTC % 55.37%
0.27%
ETH % 9.77%
0.61%
Monedas
34.185
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sparkle
3351
SSS
|
$0.000789 | $0.040283 | 24-11-2025 |
71
|
-98.04% | 5,007.84% |
|
||
| 3352 |
Circuits of Value
3352
COVAL
|
$0.000054 | $133.01 | 19-01-2022 |
1476
|
-100.00% | 246,774,085.92% |
|
||
| 3353 |
Duckies, the canary network for Yellow
3353
DUCKIES
|
$0.001844 | $0.027271 | 09-06-2023 |
970
|
-93.24% | 1,378.84% |
|
||
| 3354 |
DigitalNote
3354
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2950
|
-99.99% | 882,610.87% |
|
||
| 3355 |
SmartCoin
3355
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4379
|
-98.82% | 8,374.13% |
|
||
| 3356 |
Micro GPT
3356
$MICRO
|
$0.000126 | $0.050615 | 05-01-2025 |
394
|
-99.75% | 39,940.84% |
|
||
| 3357 |
AssetMantle
3357
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1364
|
-99.98% | 498,340.81% |
|
||
| 3358 |
analoS
3358
ANALOS
|
$0.00000115 | $0.002156 | 25-12-2023 |
771
|
-99.95% | 188,031.95% |
|
||
| 3359 |
Elon Trump Fart
3359
ETF500
|
$0.000094 | $0.042723 | 26-01-2025 |
373
|
-99.78% | 45,313.04% |
|
||
| 3360 |
Define
3360
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1624
|
-99.99% | 1,070,931.82% |
|
||
| 3361 |
Bitune Token / AntiMatter
3361
TUNE
|
$0.003005 | $5.99 | 08-04-2021 |
1762
|
-99.95% | 199,178.03% |
|
||
| 3362 |
Hourglass
3362
WAIT
|
$0.000962 | $0.485975 | 25-04-2023 |
1015
|
-99.80% | 50,419.73% |
|
||
| 3363 |
BOLT
3363
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2471
|
-99.76% | 41,859.28% |
|
||
| 3364 |
Ethernity CLOUD
3364
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
693
|
-99.70% | 33,442.24% |
|
||
| 3365 |
Parachute
3365
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1761
|
-99.72% | 35,321.51% |
|
||
| 3366 |
SocialGood
3366
SG
|
$0.005096 | $30.03 | 05-12-2020 |
1886
|
-99.98% | 589,258.05% |
|
||
| 3367 |
OneLedger
3367
OLT
|
$0.000181 | $0.108386 | 07-11-2021 |
1549
|
-99.83% | 59,839.01% |
|
||
| 3368 |
Molten / UniDex
3368
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1026
|
-99.71% | 34,368.72% |
|
||
| 3369 |
Spores Network
3369
SPO
|
$0.000086 | $0.112085 | 20-08-2021 |
1628
|
-99.92% | 129,804.31% |
|
||
| 3370 |
el gato
3370
ELGATO
|
$0.00000912 | $0.000876 | 14-10-2024 |
477
|
-98.96% | 9,509.70% |
|
||
| 3371 |
Volumint
3371
VMINT
|
$0.000164 | $0.083358 | 24-03-2024 |
681
|
-99.80% | 50,644.08% |
|
||
| 3372 |
Vent Finance
3372
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1594
|
-99.97% | 326,221.92% |
|
||
| 3373 |
Ari10
3373
ARI10
|
$0.000606 | $0.179283 | 05-11-2021 |
1551
|
-99.66% | 29,479.41% |
|
||
| 3374 |
Vertiv Tokenized Stock (Ondo)
3374
VRTon
|
$193.54 | $197.43 | 29-01-2026 |
5
|
-1.97% | 2.01% |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2942
|
-99.99% | 1,264,945.02% |
|
||
| 3376 |
Biocoin
3376
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2909
|
-99.57% | 23,375.96% |
|
||
| 3377 |
Zelwin
3377
ZLW
|
$0.001242 | $7.91 | 25-08-2021 |
1623
|
-99.98% | 636,673.47% |
|
||
| 3378 |
vEmpire DDAO
3378
VEMP
|
$0.000222 | $0.657958 | 21-11-2021 |
1535
|
-99.97% | 296,575.71% |
|
||
| 3379 |
APED
3379
APED
|
$0.092132 | $15.39 | 14-11-2024 |
446
|
-99.40% | 16,600.82% |
|
||
| 3380 |
Magi
3380
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2959
|
-99.66% | 29,480.02% |
|
||
| 3381 |
Ginnan The Cat
3381
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
544
|
-99.90% | 98,072.48% |
|
||
| 3382 |
Jobchain
3382
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1874
|
-99.97% | 328,249.20% |
|
||
| 3383 |
Ninneko
3383
NINO
|
$0.001365 | $0.830417 | 21-11-2021 |
1535
|
-99.84% | 60,728.87% |
|
||
| 3384 |
Egretia
3384
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2400
|
-99.98% | 629,489.44% |
|
||
| 3385 |
Silly Dragon
3385
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
769
|
-99.94% | 177,287.25% |
|
||
| 3386 |
Marscoin
3386
MARS
|
$0.000088 | $0.005427 | 17-02-2025 |
351
|
-98.37% | 6,043.24% |
|
||
| 3387 |
Kobocoin
3387
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2965
|
-99.47% | 18,617.50% |
|
||
| 3388 |
B.O.B the Blob
3388
BLOB
|
$0.000091 | $0.002852 | 18-08-2025 |
169
|
-96.80% | 3,026.56% |
|
||
| 3389 |
0chain
3389
ZCN
|
$0.001775 | $2.68 | 21-04-2021 |
1749
|
-99.93% | 150,771.35% |
|
||
| 3390 |
OpenDAO
3390
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1501
|
-99.99% | 1,153,484.40% |
|
||
| 3391 |
Solana Swap
3391
SOS
|
$0.000087 | $5.67 | 21-11-2024 |
439
|
-100.00% | 6,531,324.37% |
|
||
| 3392 |
Redbrick
3392
BRIC
|
$0.000369 | $0.044278 | 09-08-2025 |
178
|
-99.17% | 11,889.05% |
|
||
| 3393 |
sci-hub
3393
SCIHUB
|
$0.000086 | $0.034440 | 18-12-2024 |
412
|
-99.75% | 39,849.38% |
|
||
| 3394 |
MetalCore
3394
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
585
|
-99.30% | 14,121.52% |
|
||
| 3395 |
Aimonica Brands
3395
AIMONICA
|
$0.000086 | $0.090799 | 02-01-2025 |
397
|
-99.91% | 105,471.58% |
|
||
| 3396 |
Databot
3396
DATA
|
$0.000094 | $0.002883 | 29-05-2025 |
250
|
-96.75% | 2,973.57% |
|
||
| 3397 |
DOSE
3397
DOSE
|
$0.000101 | $0.383181 | 02-12-2021 |
1524
|
-99.97% | 381,117.45% |
|
||
| 3398 |
LEGION
3398
LEGION
|
$0.000313 | $0.033832 | 23-06-2024 |
590
|
-99.08% | 10,712.02% |
|
||
| 3399 |
DeepLink Protocol
3399
DLC
|
$0.00000652 | $0.000474 | 28-03-2025 |
312
|
-98.63% | 7,176.57% |
|
||
| 3400 |
Govi
3400
GOVI
|
$0.002674 | $7.91 | 12-05-2021 |
1728
|
-99.97% | 295,744.35% |
|
34.185 Monedas Monitoreadas - Página 68 de 684