Cap Mercado $2.57T
2.91%
Volumen 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Coinary Token
3351
CYT
|
$0.000350 | $0.437669 | 28-08-2021 |
1682
|
-99.92% | 125,126.93% |
|
||
| 3352 |
SAITAMA INU
3352
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
531
|
-99.28% | 13,884.16% |
|
||
| 3353 |
Paribus
3353
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1618
|
-99.98% | 424,917.67% |
|
||
| 3354 |
BlueCoin
3354
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3566
|
-97.77% | 4,382.32% |
|
||
| 3355 |
EGO
3355
EGO
|
$0.000369 | $0.130876 | 20-03-2024 |
747
|
-99.72% | 35,366.88% |
|
||
| 3356 |
Sentio Protocol
3356
SEN
|
$0.000754 | $0.777471 | 06-01-2025 |
455
|
-99.90% | 102,963.75% |
|
||
| 3357 |
ARSe Digital
3357
ARSE
|
$0.000666 | $0.000697 | 12-03-2026 |
25
|
-4.50% | 4.71% |
|
||
| 3358 |
InvestFeed
3358
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3005
|
-99.70% | 33,650.34% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$0.951021 | $19.93 | 26-01-2023 |
1166
|
-95.23% | 1,996.09% |
|
||
| 3360 |
PoSW Coin
3360
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3014
|
-99.91% | 111,490.92% |
|
||
| 3361 |
MAPS
3361
MAPS
|
$0.001595 | $2.06 | 02-05-2021 |
1800
|
-99.92% | 129,167.97% |
|
||
| 3362 |
Nuggets
3362
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1799
|
-99.17% | 11,925.79% |
|
||
| 3363 |
AI⁴ | Recursive Superintelligence
3363
AI4
|
$0.000072 | $0.000973 | 31-08-2025 |
218
|
-92.57% | 1,246.71% |
|
||
| 3364 |
Base Protocol
3364
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
730
|
-98.20% | 5,440.65% |
|
||
| 3365 |
neur.sh
3365
NEUR
|
$0.000077 | $0.077178 | 08-01-2025 |
453
|
-99.90% | 99,859.93% |
|
||
| 3366 |
AgentLayer
3366
AGENT
|
$0.000081 | $0.095284 | 30-11-2024 |
492
|
-99.92% | 117,719.06% |
|
||
| 3367 |
Alanyaspor Fan Token
3367
ALA
|
$0.037608 | $2.39 | 30-10-2021 |
1619
|
-98.43% | 6,260.28% |
|
||
| 3368 |
Etarn
3368
ETAN
|
$0.000844 | $0.098486 | 02-10-2025 |
186
|
-99.14% | 11,563.78% |
|
||
| 3369 |
Decentral Games ICE
3369
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1564
|
-100.00% | 3,189,029,737,602.30% |
|
||
| 3370 |
Bridge Mutual
3370
BMI
|
$0.001093 | $5.47 | 03-02-2021 |
1888
|
-99.98% | 500,380.17% |
|
||
| 3371 |
Kattana
3371
KTN
|
$0.007523 | $34.94 | 15-04-2021 |
1817
|
-99.98% | 464,335.38% |
|
||
| 3372 |
BabyUnicorn
3372
BABYU
|
$0.000071 | $0.000568 | 21-09-2025 |
197
|
-87.57% | 704.19% |
|
||
| 3373 |
Solrise Finance
3373
SLRS
|
$0.000449 | $1.1041 | 13-09-2021 |
1666
|
-99.96% | 245,968.71% |
|
||
| 3374 |
Vulpe Finance
3374
VULPEFI
|
$0.001039 | $0.060827 | 02-07-2025 |
278
|
-98.29% | 5,751.72% |
|
||
| 3375 |
Wrapped THETA
3375
WTHETA
|
$0.157180 | $193,299.99 | 09-08-2025 |
240
|
-100.00% | 122,979,886.76% |
|
||
| 3376 |
WOM
3376
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1822
|
-99.98% | 542,654.92% |
|
||
| 3377 |
sunpepe
3377
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
589
|
-98.78% | 8,096.07% |
|
||
| 3378 |
The Gold Token
3378
GOLD
|
$0.004258 | $0.198151 | 22-09-2023 |
927
|
-97.85% | 4,553.14% |
|
||
| 3379 |
EAGLEBUILDER
3379
E
|
$0.000070 | $0.004914 | 25-05-2025 |
316
|
-98.58% | 6,926.27% |
|
||
| 3380 |
Kurrent
3380
KURT
|
$0.000698 | $0.082005 | 10-01-2018 |
3008
|
-99.15% | 11,644.23% |
|
||
| 3381 |
KOBAN
3381
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
256
|
-99.42% | 17,048.38% |
|
||
| 3382 |
Autism On Sol
3382
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
535
|
-99.61% | 25,732.80% |
|
||
| 3383 |
The Winkyverse
3383
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1553
|
-99.97% | 352,562.29% |
|
||
| 3384 |
OX Coin
3384
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
487
|
-99.94% | 164,401.42% |
|
||
| 3385 |
Internxt
3385
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1835
|
-99.84% | 62,515.27% |
|
||
| 3386 |
Sheboshis
3386
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
762
|
-99.43% | 17,560.64% |
|
||
| 3387 |
Klink Finance
3387
KLINK
|
$0.000297 | $0.134476 | 09-10-2025 |
179
|
-99.78% | 45,146.80% |
|
||
| 3388 |
Pacu Jalur
3388
BOATKID
|
$0.000069 | $0.005316 | 24-08-2025 |
225
|
-98.71% | 7,643.34% |
|
||
| 3389 |
Habibi
3389
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
684
|
-99.84% | 63,869.96% |
|
||
| 3390 |
APYSwap
3390
APYS
|
$0.003762 | $3.60 | 07-04-2021 |
1825
|
-99.90% | 95,536.15% |
|
||
| 3391 |
Metal Music Coin
3391
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3009
|
-90.94% | 1,003.86% |
|
||
| 3392 |
Flying Ketamine Horse
3392
FKH
|
$0.000069 | $0.012355 | 05-01-2026 |
91
|
-99.44% | 17,736.02% |
|
||
| 3393 |
DinoSwap
3393
DINO
|
$0.000439 | $4.38 | 02-08-2021 |
1708
|
-99.99% | 998,032.41% |
|
||
| 3394 |
Micro GPT
3394
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
456
|
-99.82% | 55,490.14% |
|
||
| 3395 |
UNKJD / MonkeyBall
3395
MBS
|
$0.000109 | $2.60 | 27-12-2021 |
1561
|
-100.00% | 2,382,241.08% |
|
||
| 3396 |
GameCredits
3396
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
3009
|
-99.99% | 1,963,258.29% |
|
||
| 3397 |
Magi
3397
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3021
|
-99.74% | 38,602.68% |
|
||
| 3398 |
Empire of Sight
3398
SIGHT
|
$0.000259 | $0.026916 | 14-01-2026 |
82
|
-99.04% | 10,275.35% |
|
||
| 3399 |
Egretia
3399
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2462
|
-99.99% | 820,431.39% |
|
||
| 3400 |
Aimonica Brands
3400
AIMONICA
|
$0.000068 | $0.090799 | 02-01-2025 |
459
|
-99.93% | 134,079.03% |
|
34.465 Monedas Monitoreadas - Página 68 de 690