Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Biocoin
3351
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3009
|
-99.58% | 23,647.42% |
|
||
| 3352 |
Rimbit
3352
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4131
|
-99.87% | 78,625.94% |
|
||
| 3353 |
Jobchain
3353
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1974
|
-99.97% | 327,957.24% |
|
||
| 3354 |
UltraNote
3354
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1487
|
-89.32% | 836.34% |
|
||
| 3355 |
Karlsen
3355
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
784
|
-99.87% | 79,788.75% |
|
||
| 3356 |
Flying Ketamine Horse
3356
FKH
|
$0.000089 | $0.012355 | 05-01-2026 |
129
|
-99.28% | 13,704.70% |
|
||
| 3357 |
Workloop AI
3357
LOOP
|
$0.002436 | $0.278144 | 22-08-2025 |
265
|
-99.12% | 11,317.96% |
|
||
| 3358 |
Tea-Fi
3358
TEA
|
$0.001760 | $0.481317 | 03-11-2025 |
192
|
-99.63% | 27,241.57% |
|
||
| 3359 |
Bitune Token / AntiMatter
3359
TUNE
|
$0.002804 | $5.99 | 08-04-2021 |
1862
|
-99.95% | 213,441.79% |
|
||
| 3360 |
ZeroLend
3360
ZERO
|
$0.00000160 | $0.000818 | 27-09-2024 |
594
|
-99.80% | 51,051.83% |
|
||
| 3361 |
Kaon / Akropolis
3361
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1863
|
-99.98% | 448,441.13% |
|
||
| 3362 |
rocky
3362
ROCKY
|
$0.000087 | $0.028267 | 12-07-2024 |
671
|
-99.69% | 32,324.67% |
|
||
| 3363 |
Alanyaspor Fan Token
3363
ALA
|
$0.037856 | $2.39 | 30-10-2021 |
1657
|
-98.42% | 6,218.70% |
|
||
| 3364 |
TEN Protocol
3364
TEN
|
$0.000974 | $0.019374 | 27-11-2025 |
168
|
-94.97% | 1,888.59% |
|
||
| 3365 |
Finceptor
3365
FINC
|
$0.001362 | $0.368017 | 04-04-2024 |
770
|
-99.63% | 26,919.89% |
|
||
| 3366 |
Galaxis
3366
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
718
|
-99.87% | 79,485.97% |
|
||
| 3367 |
ExNetwork Token
3367
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1640
|
-99.92% | 126,871.17% |
|
||
| 3368 |
Vent Finance
3368
VENT
|
$0.000342 | $1.1838 | 23-09-2021 |
1694
|
-99.97% | 345,686.36% |
|
||
| 3369 |
Assisterr AI
3369
ASRR
|
$0.005832 | $0.664864 | 30-05-2025 |
349
|
-99.12% | 11,299.47% |
|
||
| 3370 |
Blockchain Brawlers
3370
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1504
|
-99.99% | 963,350.11% |
|
||
| 3371 |
Hiblocks
3371
HIBS
|
$0.00000840 | $0.025591 | 08-04-2021 |
1862
|
-99.97% | 304,631.13% |
|
||
| 3372 |
Vibe Cat (Jupiter Studio)
3372
VIBE
|
$0.001059 | $0.081746 | 02-07-2025 |
316
|
-98.70% | 7,619.45% |
|
||
| 3373 |
Zelwin
3373
ZLW
|
$0.001170 | $7.91 | 25-08-2021 |
1723
|
-99.99% | 675,861.45% |
|
||
| 3374 |
Rentberry
3374
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2938
|
-99.76% | 41,101.98% |
|
||
| 3375 |
BIG
3375
BIG
|
$0.000084 | $0.039148 | 13-12-2024 |
517
|
-99.79% | 46,522.67% |
|
||
| 3376 |
Ben the Dog
3376
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
707
|
-99.88% | 85,075.06% |
|
||
| 3377 |
Alpaca Finance
3377
ALPACA
|
$0.000553 | $8.60 | 06-03-2021 |
1895
|
-99.99% | 1,555,957.17% |
|
||
| 3378 |
Orion Money
3378
ORION
|
$0.000880 | $2.61 | 16-11-2021 |
1640
|
-99.97% | 296,521.83% |
|
||
| 3379 |
Polly Penguin
3379
POLLY
|
$0.000083 | $0.001936 | 09-01-2026 |
125
|
-95.70% | 2,224.91% |
|
||
| 3380 |
Shieldeum
3380
SDM
|
$0.000212 | $0.231779 | 11-12-2024 |
519
|
-99.91% | 109,402.65% |
|
||
| 3381 |
Ditto Staked Aptos
3381
stAPT
|
$1.0855 | $19.93 | 26-01-2023 |
1204
|
-94.55% | 1,736.43% |
|
||
| 3382 |
Izzy
3382
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
570
|
-98.55% | 6,788.45% |
|
||
| 3383 |
Hourglass
3383
WAIT
|
$0.000849 | $0.485975 | 25-04-2023 |
1115
|
-99.83% | 57,138.60% |
|
||
| 3384 |
Altcoin
3384
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
304
|
-99.95% | 205,786.31% |
|
||
| 3385 |
FOMO
3385
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
510
|
-99.92% | 123,182.89% |
|
||
| 3386 |
Ninneko
3386
NINO
|
$0.001269 | $0.830417 | 21-11-2021 |
1635
|
-99.85% | 65,337.91% |
|
||
| 3387 |
TenX
3387
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3234
|
-100.00% | 21,560,886.96% |
|
||
| 3388 |
Honeyland
3388
HXD
|
$0.000204 | $0.339614 | 30-12-2023 |
866
|
-99.94% | 166,669.50% |
|
||
| 3389 |
Darwinia Commitment Token
3389
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2082
|
-99.63% | 27,077.31% |
|
||
| 3390 |
Thorstarter
3390
XRUNE
|
$0.001008 | $3.84 | 10-11-2021 |
1646
|
-99.97% | 380,544.81% |
|
||
| 3391 |
MAPS
3391
MAPS
|
$0.001785 | $2.06 | 02-05-2021 |
1838
|
-99.91% | 115,405.49% |
|
||
| 3392 |
EPIK Prime
3392
EPIK
|
$0.000063 | $0.902988 | 16-11-2021 |
1640
|
-99.99% | 1,425,880.83% |
|
||
| 3393 |
Unido EP
3393
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1879
|
-99.92% | 128,349.96% |
|
||
| 3394 |
MetalCore
3394
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
685
|
-99.32% | 14,698.95% |
|
||
| 3395 |
AI⁴ | Recursive Superintelligence
3395
AI4
|
$0.000081 | $0.000973 | 31-08-2025 |
256
|
-91.72% | 1,108.06% |
|
||
| 3396 |
neur.sh
3396
NEUR
|
$0.000086 | $0.077178 | 08-01-2025 |
491
|
-99.89% | 89,374.55% |
|
||
| 3397 |
PayCon
3397
CON
|
$0.003466 | $0.812164 | 18-06-2021 |
1791
|
-99.57% | 23,332.80% |
|
||
| 3398 |
Green Shiba Inu (new)
3398
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1653
|
-99.95% | 209,414.91% |
|
||
| 3399 |
BOTIFY
3399
BOTIFY
|
$0.000080 | $0.050163 | 22-01-2025 |
477
|
-99.84% | 62,840.17% |
|
||
| 3400 |
APYSwap
3400
APYS
|
$0.004376 | $3.60 | 07-04-2021 |
1863
|
-99.88% | 82,130.70% |
|
34.627 Monedas Monitoreadas - Página 68 de 693