Cap Mercado $2.54T
2.97%
Volumen 24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
QUAIN
3351
QUAIN
|
$0.000083 | $0.009488 | 11-01-2025 |
415
|
-99.12% | 11,325.14% |
|
||
| 3352 |
Courage The Dog
3352
CCDOG
|
$0.000083 | $0.007128 | 12-08-2025 |
202
|
-98.84% | 8,509.85% |
|
||
| 3353 |
Peepo (SOL)
3353
$PEEP
|
$0.00000155 | $0.000448 | 09-12-2023 |
814
|
-99.65% | 28,765.65% |
|
||
| 3354 |
Game7
3354
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
300
|
-99.50% | 19,809.96% |
|
||
| 3355 |
Ditto Staked Aptos
3355
stAPT
|
$1.0681 | $19.93 | 26-01-2023 |
1131
|
-94.64% | 1,766.32% |
|
||
| 3356 |
stabble
3356
STB
|
$0.001106 | $0.041621 | 22-05-2025 |
284
|
-97.34% | 3,663.53% |
|
||
| 3357 |
BoringDAO (New)
3357
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1560
|
-99.96% | 254,056.50% |
|
||
| 3358 |
Coinary Token
3358
CYT
|
$0.000379 | $0.437669 | 28-08-2021 |
1647
|
-99.91% | 115,457.79% |
|
||
| 3359 |
DePay
3359
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1841
|
-99.51% | 20,244.50% |
|
||
| 3360 |
Micro GPT
3360
$MICRO
|
$0.000108 | $0.050615 | 05-01-2025 |
421
|
-99.79% | 46,685.01% |
|
||
| 3361 |
Bunny
3361
BUNNY
|
$0.000081 | $0.450766 | 29-05-2024 |
642
|
-99.98% | 556,311.82% |
|
||
| 3362 |
Meme Alliance
3362
MMA
|
$0.000925 | $0.042892 | 12-04-2024 |
689
|
-97.84% | 4,538.25% |
|
||
| 3363 |
Unido EP
3363
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1806
|
-99.92% | 128,269.05% |
|
||
| 3364 |
Autism On Sol
3364
AUTISM
|
$0.000085 | $0.018899 | 18-10-2024 |
500
|
-99.55% | 22,171.60% |
|
||
| 3365 |
Biocoin
3365
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2936
|
-99.62% | 26,112.09% |
|
||
| 3366 |
Parachute
3366
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1788
|
-99.76% | 41,003.04% |
|
||
| 3367 |
OneDex
3367
ONE
|
$0.018207 | $0.845387 | 14-03-2024 |
718
|
-97.85% | 4,543.11% |
|
||
| 3368 |
MBD Financials
3368
MBD
|
$0.00000306 | $0.008307 | 20-05-2022 |
1382
|
-99.96% | 271,362.63% |
|
||
| 3369 |
Kattana
3369
KTN
|
$0.008455 | $34.94 | 15-04-2021 |
1782
|
-99.98% | 413,134.24% |
|
||
| 3370 |
Okratech Token
3370
ORT
|
$0.000097 | $0.074580 | 01-04-2022 |
1431
|
-99.87% | 76,969.79% |
|
||
| 3371 |
Solana Swap
3371
SOS
|
$0.000079 | $5.67 | 21-11-2024 |
466
|
-100.00% | 7,201,718.06% |
|
||
| 3372 |
Flurry Finance
3372
FLURRY
|
$0.000094 | $0.014325 | 07-09-2021 |
1637
|
-99.34% | 15,120.36% |
|
||
| 3373 |
Infinaeon
3373
INF
|
$0.000301 | $0.016222 | 23-04-2025 |
313
|
-98.15% | 5,291.11% |
|
||
| 3374 |
Global DePIN Chain
3374
DEEPSEEK
|
$0.000099 | $0.013702 | 18-02-2025 |
377
|
-99.28% | 13,733.67% |
|
||
| 3375 |
Launch Coin on Believe
3375
LAUNCHCOIN
|
$0.000078 | $0.339493 | 15-05-2025 |
291
|
-99.98% | 433,784.62% |
|
||
| 3376 |
AI⁴ | Recursive Superintelligence
3376
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
183
|
-91.97% | 1,145.06% |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1580
|
-99.95% | 219,391.81% |
|
||
| 3378 |
Rune Shards
3378
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1579
|
-99.26% | 13,414.61% |
|
||
| 3379 |
BlueCoin
3379
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3531
|
-97.77% | 4,382.32% |
|
||
| 3380 |
Altcoin
3380
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
231
|
-99.95% | 220,655.25% |
|
||
| 3381 |
Playcent
3381
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1784
|
-99.90% | 103,539.46% |
|
||
| 3382 |
APED
3382
APED
|
$0.078697 | $15.39 | 14-11-2024 |
473
|
-99.49% | 19,452.00% |
|
||
| 3383 |
Rentberry
3383
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2865
|
-99.78% | 45,207.18% |
|
||
| 3384 |
Real Sociedad Fan Token
3384
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
283
|
-92.99% | 1,326.26% |
|
||
| 3385 |
Kalao
3385
KLO
|
$0.000401 | $1.96 | 03-11-2021 |
1580
|
-99.98% | 487,583.33% |
|
||
| 3386 |
Decentral Games ICE
3386
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1529
|
-100.00% | 2,983,907,785,213.80% |
|
||
| 3387 |
Bistroo
3387
BIST
|
$0.001364 | $0.295641 | 19-05-2021 |
1748
|
-99.54% | 21,567.81% |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1800
|
-99.99% | 832,832.18% |
|
||
| 3389 |
DePHY Network
3389
PHY
|
$0.001042 | $0.092610 | 26-07-2025 |
219
|
-98.87% | 8,784.99% |
|
||
| 3390 |
WOM
3390
WOM
|
$0.000390 | $1.97 | 10-04-2021 |
1787
|
-99.98% | 505,654.79% |
|
||
| 3391 |
Compound Coin
3391
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1854
|
-100.00% | 24,978,479,518.74% |
|
||
| 3392 |
FreeStyle Classic
3392
FST
|
$0.000323 | $0.158207 | 07-10-2025 |
146
|
-99.80% | 48,896.37% |
|
||
| 3393 |
SpaceFalcon
3393
FCON
|
$0.00000427 | $0.006227 | 17-02-2022 |
1474
|
-99.93% | 145,832.04% |
|
||
| 3394 |
T-Mobile US Tokenized Stock (Ondo)
3394
TMUSon
|
$216.30 | $223.46 | 25-02-2026 |
5
|
-3.20% | 3.31% |
|
||
| 3395 |
Aster Inu
3395
ASTERINU
|
$0.000074 | $0.007017 | 26-09-2025 |
157
|
-98.94% | 9,338.73% |
|
||
| 3396 |
StakeCubeCoin
3396
SCUBE
|
$0.004346 | $44.87 | 20-03-2024 |
712
|
-99.99% | 1,032,177.72% |
|
||
| 3397 |
Canxium
3397
CAU
|
$0.058153 | $19.91 | 25-02-2024 |
736
|
-99.71% | 34,132.82% |
|
||
| 3398 |
Alanyaspor Fan Token
3398
ALA
|
$0.037627 | $2.39 | 30-10-2021 |
1584
|
-98.43% | 6,257.10% |
|
||
| 3399 |
KOBAN
3399
KOBAN
|
$0.000144 | $0.024052 | 24-07-2025 |
221
|
-99.40% | 16,650.58% |
|
||
| 3400 |
Gamestarter
3400
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1568
|
-99.97% | 359,229.71% |
|
34.297 Monedas Monitoreadas - Página 68 de 686