Cap Mercado $2.49T
-2.66%
Volumen 24h $203.16B
4.91%
BTC % 53.89%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Bitune Token / AntiMatter
3351
TUNE
|
$0.002446 | $5.99 | 08-04-2021 |
1820
|
-99.96% | 244,690.96% |
|
||
| 3352 |
COLONY
3352
CLY
|
$0.000677 | $2.93 | 11-12-2021 |
1573
|
-99.98% | 433,196.71% |
|
||
| 3353 |
BOTIFY
3353
BOTIFY
|
$0.000077 | $0.050163 | 22-01-2025 |
435
|
-99.85% | 65,407.06% |
|
||
| 3354 |
Playcent
3354
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1815
|
-99.90% | 104,334.05% |
|
||
| 3355 |
BOSAGORA
3355
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1831
|
-99.99% | 826,043.62% |
|
||
| 3356 |
ExNetwork Token
3356
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1598
|
-99.93% | 143,893.32% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.007974 | $34.94 | 15-04-2021 |
1813
|
-99.98% | 438,064.49% |
|
||
| 3358 |
Ditto Staked Aptos
3358
stAPT
|
$0.980320 | $19.93 | 26-01-2023 |
1162
|
-95.08% | 1,933.45% |
|
||
| 3359 |
BlueCoin
3359
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3562
|
-97.77% | 4,382.32% |
|
||
| 3360 |
ROD.AI
3360
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
751
|
-98.88% | 8,828.29% |
|
||
| 3361 |
ARTFI
3361
ARTFI
|
$0.000575 | $0.035492 | 02-08-2024 |
608
|
-98.38% | 6,068.91% |
|
||
| 3362 |
Solrise Finance
3362
SLRS
|
$0.000468 | $1.1041 | 13-09-2021 |
1662
|
-99.96% | 235,588.88% |
|
||
| 3363 |
MAPS
3363
MAPS
|
$0.001644 | $2.06 | 02-05-2021 |
1796
|
-99.92% | 125,291.70% |
|
||
| 3364 |
SAITAMA INU
3364
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
527
|
-99.28% | 13,884.16% |
|
||
| 3365 |
Paribus
3365
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1614
|
-99.98% | 424,917.67% |
|
||
| 3366 |
el gato
3366
ELGATO
|
$0.00000735 | $0.000876 | 14-10-2024 |
535
|
-99.16% | 11,822.57% |
|
||
| 3367 |
CRT AI Network
3367
CRTAI
|
$0.000100 | $0.004434 | 22-01-2025 |
435
|
-97.75% | 4,338.75% |
|
||
| 3368 |
Janet
3368
JANET
|
$0.000073 | $0.018100 | 22-10-2024 |
527
|
-99.60% | 24,603.62% |
|
||
| 3369 |
InvestFeed
3369
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3001
|
-99.70% | 33,650.34% |
|
||
| 3370 |
sci-hub
3370
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
470
|
-99.79% | 47,184.16% |
|
||
| 3371 |
PoSW Coin
3371
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3010
|
-99.91% | 111,490.92% |
|
||
| 3372 |
Flying Ketamine Horse
3372
FKH
|
$0.000074 | $0.012355 | 05-01-2026 |
87
|
-99.40% | 16,624.63% |
|
||
| 3373 |
ARSe Digital
3373
ARSE
|
$0.000658 | $0.000697 | 12-03-2026 |
21
|
-5.60% | 5.93% |
|
||
| 3374 |
Alanyaspor Fan Token
3374
ALA
|
$0.038115 | $2.39 | 30-10-2021 |
1615
|
-98.41% | 6,175.73% |
|
||
| 3375 |
Nuggets
3375
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1795
|
-99.17% | 11,925.79% |
|
||
| 3376 |
Base Protocol
3376
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
726
|
-98.20% | 5,440.65% |
|
||
| 3377 |
Qpay
3377
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
185
|
-93.77% | 1,504.99% |
|
||
| 3378 |
Autism On Sol
3378
AUTISM
|
$0.000074 | $0.018899 | 18-10-2024 |
531
|
-99.61% | 25,570.34% |
|
||
| 3379 |
Decentral Games ICE
3379
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1560
|
-100.00% | 3,189,284,005,640.71% |
|
||
| 3380 |
AgentLayer
3380
AGENT
|
$0.000080 | $0.095284 | 30-11-2024 |
488
|
-99.92% | 118,620.40% |
|
||
| 3381 |
Nubila Network
3381
NB
|
$0.000384 | $0.108176 | 11-11-2025 |
142
|
-99.65% | 28,076.40% |
|
||
| 3382 |
Egretia
3382
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2458
|
-99.99% | 792,395.32% |
|
||
| 3383 |
WOM
3383
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1818
|
-99.98% | 542,654.92% |
|
||
| 3384 |
Kurrent
3384
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3004
|
-99.16% | 11,839.62% |
|
||
| 3385 |
Gamestarter
3385
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1599
|
-99.97% | 367,879.40% |
|
||
| 3386 |
Internxt
3386
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1831
|
-99.84% | 62,515.27% |
|
||
| 3387 |
The Winkyverse
3387
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1549
|
-99.97% | 353,992.27% |
|
||
| 3388 |
sunpepe
3388
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
585
|
-98.80% | 8,209.54% |
|
||
| 3389 |
neur.sh
3389
NEUR
|
$0.000075 | $0.077178 | 08-01-2025 |
449
|
-99.90% | 103,210.44% |
|
||
| 3390 |
TEN Protocol
3390
TEN
|
$0.000775 | $0.019374 | 27-11-2025 |
126
|
-96.00% | 2,399.05% |
|
||
| 3391 |
vEmpire DDAO
3391
VEMP
|
$0.000145 | $0.657958 | 21-11-2021 |
1593
|
-99.98% | 452,537.57% |
|
||
| 3392 |
EAGLEBUILDER
3392
E
|
$0.000069 | $0.004914 | 25-05-2025 |
312
|
-98.60% | 7,065.40% |
|
||
| 3393 |
Catheon Gaming
3393
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
840
|
-98.88% | 8,861.17% |
|
||
| 3394 |
Metal Music Coin
3394
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3005
|
-90.94% | 1,003.86% |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001009 | $0.060827 | 02-07-2025 |
274
|
-98.34% | 5,930.17% |
|
||
| 3396 |
Bridge Mutual
3396
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1884
|
-99.98% | 519,442.13% |
|
||
| 3397 |
Magi
3397
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3017
|
-99.74% | 38,602.68% |
|
||
| 3398 |
DinoSwap
3398
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1704
|
-99.99% | 1,008,156.22% |
|
||
| 3399 |
OX Coin
3399
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
483
|
-99.94% | 168,590.30% |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | $1.2001 | 19-12-2023 |
835
|
-99.86% | 73,881.67% |
|
34.451 Monedas Monitoreadas - Página 68 de 690