Cap Mercado $2.39T
-0.21%
Volumen 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Unido EP
3351
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1800
|
-99.92% | 128,290.07% |
|
||
| 3352 |
MBD Financials
3352
MBD
|
$0.00000311 | $0.008307 | 20-05-2022 |
1376
|
-99.96% | 266,826.62% |
|
||
| 3353 |
Parachute
3353
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1782
|
-99.76% | 41,003.04% |
|
||
| 3354 |
StakeCubeCoin
3354
SCUBE
|
$0.004860 | $44.87 | 20-03-2024 |
706
|
-99.99% | 923,089.85% |
|
||
| 3355 |
Crypto Bullion
3355
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3660
|
-99.77% | 43,276.17% |
|
||
| 3356 |
XO Protocol
3356
XOXO
|
$0.000254 | $0.024889 | 03-03-2025 |
358
|
-98.98% | 9,708.07% |
|
||
| 3357 |
Darwinia Commitment Token
3357
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2003
|
-99.64% | 27,818.40% |
|
||
| 3358 |
Autism On Sol
3358
AUTISM
|
$0.000083 | $0.018899 | 18-10-2024 |
494
|
-99.56% | 22,563.14% |
|
||
| 3359 |
Open Custody Protocol / Qredo
3359
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1559
|
-100.00% | 11,251,887.76% |
|
||
| 3360 |
Meme Alliance
3360
MMA
|
$0.000901 | $0.042892 | 12-04-2024 |
683
|
-97.90% | 4,661.11% |
|
||
| 3361 |
Coinary Token
3361
CYT
|
$0.000347 | $0.437669 | 28-08-2021 |
1641
|
-99.92% | 125,853.09% |
|
||
| 3362 |
MBP Coin
3362
MBP
|
$0.004900 | $0.107477 | 18-07-2025 |
221
|
-95.44% | 2,093.26% |
|
||
| 3363 |
Hedget
3363
HGET
|
$0.044626 | $11.65 | 15-09-2020 |
1988
|
-99.62% | 26,008.99% |
|
||
| 3364 |
Wrapped Accumulate
3364
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
272
|
-99.64% | 27,411.82% |
|
||
| 3365 |
Egretia
3365
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2421
|
-99.99% | 715,859.28% |
|
||
| 3366 |
Playcent
3366
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1778
|
-99.90% | 102,378.07% |
|
||
| 3367 |
BlueCoin
3367
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3525
|
-97.77% | 4,382.32% |
|
||
| 3368 |
Holy coin
3368
HOLY
|
$0.000077 | $0.006559 | 30-09-2025 |
147
|
-98.82% | 8,381.65% |
|
||
| 3369 |
UFOPepe
3369
UFO
|
$0.000077 | $0.001284 | 22-11-2024 |
459
|
-93.98% | 1,562.03% |
|
||
| 3370 |
QUAIN
3370
QUAIN
|
$0.000077 | $0.009488 | 11-01-2025 |
409
|
-99.19% | 12,204.20% |
|
||
| 3371 |
Real Sociedad Fan Token
3371
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
277
|
-92.99% | 1,326.26% |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1523
|
-100.00% | 2,964,306,781,937.49% |
|
||
| 3373 |
ROD.AI
3373
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
714
|
-98.88% | 8,828.29% |
|
||
| 3374 |
Rune Shards
3374
RXS
|
$0.000420 | $0.057912 | 04-11-2021 |
1573
|
-99.27% | 13,686.21% |
|
||
| 3375 |
T-Mobile US Tokenized Stock (Ondo)
3375
TMUSon
|
$222.40 | $220.50 | 23-02-2026 |
1
|
0.86% | - |
|
||
| 3376 |
CZ THE GOAT
3376
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
805
|
-99.18% | 12,085.48% |
|
||
| 3377 |
B.O.B the Blob
3377
BLOB
|
$0.000078 | $0.002852 | 18-08-2025 |
190
|
-97.25% | 3,540.87% |
|
||
| 3378 |
BOSAGORA
3378
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1794
|
-99.99% | 832,643.34% |
|
||
| 3379 |
Peepo (SOL)
3379
$PEEP
|
$0.00000141 | $0.000448 | 09-12-2023 |
808
|
-99.68% | 31,603.22% |
|
||
| 3380 |
Compound Coin
3380
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1848
|
-100.00% | 24,978,479,518.74% |
|
||
| 3381 |
Baby BNB
3381
BABY
|
$0.000135 | $0.143180 | 30-09-2024 |
512
|
-99.91% | 105,642.69% |
|
||
| 3382 |
Courage The Dog
3382
CCDOG
|
$0.000075 | $0.007128 | 12-08-2025 |
196
|
-98.95% | 9,401.88% |
|
||
| 3383 |
Shibarium Wrapped BONE
3383
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
721
|
-95.98% | 2,389.34% |
|
||
| 3384 |
analoS
3384
ANALOS
|
$0.00000091 | $0.002156 | 25-12-2023 |
792
|
-99.96% | 237,605.86% |
|
||
| 3385 |
BitCone
3385
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
809
|
-98.68% | 7,503.65% |
|
||
| 3386 |
APED
3386
APED
|
$0.076091 | $15.39 | 14-11-2024 |
467
|
-99.51% | 20,121.59% |
|
||
| 3387 |
Peezy
3387
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
403
|
-98.61% | 7,098.70% |
|
||
| 3388 |
BitMark
3388
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2905
|
-99.90% | 97,488.78% |
|
||
| 3389 |
Global DePIN Chain
3389
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
371
|
-99.32% | 14,680.18% |
|
||
| 3390 |
Blendr Network
3390
BLENDR
|
$0.001821 | $4.25 | 31-03-2024 |
695
|
-99.96% | 233,096.47% |
|
||
| 3391 |
Aster Dog
3391
ADOG
|
$0.000078 | $0.003910 | 04-10-2025 |
143
|
-98.01% | 4,931.10% |
|
||
| 3392 |
Launch Coin on Believe
3392
LAUNCHCOIN
|
$0.000073 | $0.339493 | 15-05-2025 |
285
|
-99.98% | 467,218.71% |
|
||
| 3393 |
ROND
3393
ROND
|
$0.000164 | $0.309793 | 04-10-2022 |
1239
|
-99.95% | 189,144.20% |
|
||
| 3394 |
Micro GPT
3394
$MICRO
|
$0.000097 | $0.050615 | 05-01-2025 |
415
|
-99.81% | 52,302.81% |
|
||
| 3395 |
Drunk Robots
3395
METAL
|
$0.000101 | $0.125697 | 10-03-2024 |
716
|
-99.92% | 124,820.23% |
|
||
| 3396 |
NvirWorld
3396
NVIR
|
$0.000068 | $1.65 | 24-03-2022 |
1433
|
-100.00% | 2,415,315.77% |
|
||
| 3397 |
Alanyaspor Fan Token
3397
ALA
|
$0.037763 | $2.39 | 30-10-2021 |
1578
|
-98.42% | 6,234.30% |
|
||
| 3398 |
CatDog
3398
CATDOG
|
$0.00000071 | $0.000738 | 14-08-2024 |
559
|
-99.90% | 103,364.50% |
|
||
| 3399 |
Gamestarter
3399
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1562
|
-99.97% | 359,236.16% |
|
||
| 3400 |
Vulpe Finance
3400
VULPEFI
|
$0.001051 | $0.060827 | 02-07-2025 |
237
|
-98.27% | 5,688.52% |
|
34.257 Monedas Monitoreadas - Página 68 de 686