Cap Mercado $2.84T
0.73%
Volumen 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Duckies, the canary network for Yellow
3351
DUCKIES
|
$0.001849 | $0.027271 | 09-06-2023 |
969
|
-93.22% | 1,375.22% |
|
||
| 3352 |
DigitalNote
3352
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2949
|
-99.99% | 882,610.87% |
|
||
| 3353 |
AssetMantle
3353
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1363
|
-99.98% | 492,696.13% |
|
||
| 3354 |
SmartCoin
3354
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4378
|
-98.82% | 8,374.13% |
|
||
| 3355 |
SOLVE
3355
SOLVE
|
$0.000136 | $0.602960 | 22-05-2021 |
1717
|
-99.98% | 443,455.38% |
|
||
| 3356 |
LAMBO
3356
LAMBO
|
$0.00000944 | $0.005463 | 16-06-2025 |
231
|
-99.83% | 57,763.98% |
|
||
| 3357 |
Micro GPT
3357
$MICRO
|
$0.000126 | $0.050615 | 05-01-2025 |
393
|
-99.75% | 40,083.25% |
|
||
| 3358 |
Hourglass
3358
WAIT
|
$0.000966 | $0.485975 | 25-04-2023 |
1014
|
-99.80% | 50,231.01% |
|
||
| 3359 |
analoS
3359
ANALOS
|
$0.00000115 | $0.002156 | 25-12-2023 |
770
|
-99.95% | 187,704.19% |
|
||
| 3360 |
Define
3360
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1623
|
-99.99% | 1,070,931.82% |
|
||
| 3361 |
Peanut
3361
NUX
|
$0.001877 | $31.69 | 19-02-2021 |
1809
|
-99.99% | 1,687,624.88% |
|
||
| 3362 |
SocialGood
3362
SG
|
$0.005096 | $30.03 | 05-12-2020 |
1885
|
-99.98% | 589,198.72% |
|
||
| 3363 |
BOLT
3363
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2470
|
-99.76% | 41,859.28% |
|
||
| 3364 |
Ethernity CLOUD
3364
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
692
|
-99.70% | 33,442.24% |
|
||
| 3365 |
Parachute
3365
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1760
|
-99.72% | 35,321.51% |
|
||
| 3366 |
Elon Trump Fart
3366
ETF500
|
$0.000093 | $0.042723 | 26-01-2025 |
372
|
-99.78% | 45,742.83% |
|
||
| 3367 |
APED
3367
APED
|
$0.095169 | $15.39 | 14-11-2024 |
445
|
-99.38% | 16,067.90% |
|
||
| 3368 |
OneLedger
3368
OLT
|
$0.000181 | $0.108386 | 07-11-2021 |
1548
|
-99.83% | 59,832.72% |
|
||
| 3369 |
Molten / UniDex
3369
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1025
|
-99.71% | 34,368.72% |
|
||
| 3370 |
Vent Finance
3370
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1593
|
-99.97% | 326,221.92% |
|
||
| 3371 |
CatDog
3371
CATDOG
|
$0.00000091 | $0.000738 | 14-08-2024 |
537
|
-99.88% | 81,414.02% |
|
||
| 3372 |
Ari10
3372
ARI10
|
$0.000606 | $0.179283 | 05-11-2021 |
1550
|
-99.66% | 29,479.41% |
|
||
| 3373 |
vEmpire DDAO
3373
VEMP
|
$0.000223 | $0.657958 | 21-11-2021 |
1534
|
-99.97% | 294,634.09% |
|
||
| 3374 |
Zelwin
3374
ZLW
|
$0.001247 | $7.91 | 25-08-2021 |
1622
|
-99.98% | 633,916.97% |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2941
|
-99.99% | 1,264,945.02% |
|
||
| 3376 |
lossless
3376
LSS
|
$0.001620 | $2.72 | 19-10-2021 |
1567
|
-99.94% | 168,012.43% |
|
||
| 3377 |
Biocoin
3377
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2908
|
-99.57% | 23,375.96% |
|
||
| 3378 |
Govi
3378
GOVI
|
$0.002807 | $7.91 | 12-05-2021 |
1727
|
-99.96% | 281,740.65% |
|
||
| 3379 |
el gato
3379
ELGATO
|
$0.00000893 | $0.000876 | 14-10-2024 |
476
|
-98.98% | 9,713.09% |
|
||
| 3380 |
LEGION
3380
LEGION
|
$0.000326 | $0.033832 | 23-06-2024 |
589
|
-99.04% | 10,289.07% |
|
||
| 3381 |
Wicrypt
3381
WNT
|
$0.003409 | $0.591815 | 05-01-2024 |
759
|
-99.42% | 17,258.91% |
|
||
| 3382 |
Magi
3382
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2958
|
-99.66% | 29,480.02% |
|
||
| 3383 |
Vertiv Tokenized Stock (Ondo)
3383
VRTon
|
$190.84 | $197.43 | 29-01-2026 |
4
|
-3.34% | 3.45% |
|
||
| 3384 |
B.O.B the Blob
3384
BLOB
|
$0.000092 | $0.002852 | 18-08-2025 |
168
|
-96.78% | 3,003.56% |
|
||
| 3385 |
Jobchain
3385
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1873
|
-99.97% | 328,249.20% |
|
||
| 3386 |
PIKZ
3386
PIKZ
|
$0.011132 | $0.256877 | 13-01-2026 |
20
|
-95.67% | 2,207.66% |
|
||
| 3387 |
Ninneko
3387
NINO
|
$0.001365 | $0.830417 | 21-11-2021 |
1534
|
-99.84% | 60,728.87% |
|
||
| 3388 |
Silly Dragon
3388
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
768
|
-99.94% | 177,018.73% |
|
||
| 3389 |
Egretia
3389
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2399
|
-99.98% | 629,489.44% |
|
||
| 3390 |
Arcona
3390
ARCONA
|
$0.003966 | $4.15 | 10-11-2021 |
1545
|
-99.90% | 104,511.74% |
|
||
| 3391 |
Kobocoin
3391
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2964
|
-99.47% | 18,617.50% |
|
||
| 3392 |
0chain
3392
ZCN
|
$0.001810 | $2.68 | 21-04-2021 |
1748
|
-99.93% | 147,811.43% |
|
||
| 3393 |
DOSE
3393
DOSE
|
$0.000102 | $0.383181 | 02-12-2021 |
1523
|
-99.97% | 373,778.62% |
|
||
| 3394 |
Spores Network
3394
SPO
|
$0.000083 | $0.112085 | 20-08-2021 |
1627
|
-99.93% | 135,511.16% |
|
||
| 3395 |
Marscoin
3395
MARS
|
$0.000087 | $0.005427 | 17-02-2025 |
350
|
-98.39% | 6,109.67% |
|
||
| 3396 |
OpenDAO
3396
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1500
|
-99.99% | 1,153,484.40% |
|
||
| 3397 |
DeepLink Protocol
3397
DLC
|
$0.00000659 | $0.000474 | 28-03-2025 |
311
|
-98.61% | 7,099.24% |
|
||
| 3398 |
MetalCore
3398
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
584
|
-99.29% | 14,050.00% |
|
||
| 3399 |
Ginnan The Cat
3399
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
543
|
-99.90% | 98,072.48% |
|
||
| 3400 |
Top Hat
3400
HAT
|
$0.000087 | $0.099835 | 15-01-2025 |
383
|
-99.91% | 114,412.12% |
|
34.183 Monedas Monitoreadas - Página 68 de 684