Cap Mercado $2.87T
0.36%
Volumen 24h $203.36B
43.27%
BTC % 56.48%
-0.07%
ETH % 9.82%
0%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
FOMO
3351
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
507
|
-99.91% | 114,168.95% |
|
||
| 3352 |
Biocoin
3352
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3006
|
-99.58% | 23,647.42% |
|
||
| 3353 |
Rimbit
3353
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4128
|
-99.87% | 78,625.94% |
|
||
| 3354 |
Jobchain
3354
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1971
|
-99.97% | 327,957.24% |
|
||
| 3355 |
Zelwin
3355
ZLW
|
$0.001226 | $7.91 | 25-08-2021 |
1720
|
-99.98% | 645,078.13% |
|
||
| 3356 |
UltraNote
3356
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1484
|
-89.32% | 836.34% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.1550 | $19.93 | 26-01-2023 |
1201
|
-94.21% | 1,625.87% |
|
||
| 3358 |
Ben the Dog
3358
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
704
|
-99.88% | 80,865.77% |
|
||
| 3359 |
REVOX
3359
REX
|
$0.000032 | $0.081204 | 18-12-2024 |
509
|
-99.96% | 253,567.95% |
|
||
| 3360 |
ZeroLend
3360
ZERO
|
$0.00000160 | $0.000818 | 27-09-2024 |
591
|
-99.80% | 51,051.83% |
|
||
| 3361 |
Unite
3361
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
285
|
-99.22% | 12,703.65% |
|
||
| 3362 |
Orion Money
3362
ORION
|
$0.000920 | $2.61 | 16-11-2021 |
1637
|
-99.96% | 283,575.84% |
|
||
| 3363 |
Hourglass
3363
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1112
|
-99.82% | 54,336.17% |
|
||
| 3364 |
Karlsen
3364
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
781
|
-99.88% | 80,616.02% |
|
||
| 3365 |
NeurochainAI
3365
NCN
|
$0.000093 | $0.092653 | 11-08-2024 |
638
|
-99.90% | 99,810.16% |
|
||
| 3366 |
Alanyaspor Fan Token
3366
ALA
|
$0.037856 | $2.39 | 30-10-2021 |
1654
|
-98.42% | 6,218.67% |
|
||
| 3367 |
BIG
3367
BIG
|
$0.000086 | $0.039148 | 13-12-2024 |
514
|
-99.78% | 45,435.89% |
|
||
| 3368 |
Hiblocks
3368
HIBS
|
$0.00000852 | $0.025591 | 08-04-2021 |
1859
|
-99.97% | 300,443.98% |
|
||
| 3369 |
Vibe Cat (Jupiter Studio)
3369
VIBE
|
$0.001074 | $0.081746 | 02-07-2025 |
313
|
-98.69% | 7,513.90% |
|
||
| 3370 |
Galaxis
3370
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
715
|
-99.87% | 79,725.92% |
|
||
| 3371 |
Finceptor
3371
FINC
|
$0.001352 | $0.368017 | 04-04-2024 |
767
|
-99.63% | 27,111.49% |
|
||
| 3372 |
ExNetwork Token
3372
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1637
|
-99.92% | 126,871.17% |
|
||
| 3373 |
Bitune Token / AntiMatter
3373
TUNE
|
$0.002735 | $5.99 | 08-04-2021 |
1859
|
-99.95% | 218,865.90% |
|
||
| 3374 |
Vent Finance
3374
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1691
|
-99.97% | 347,466.11% |
|
||
| 3375 |
NIO Tokenized Stock (Ondo)
3375
NIOon
|
$5.91 | $6.97 | 16-04-2026 |
25
|
-15.10% | 17.79% |
|
||
| 3376 |
Rentberry
3376
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2935
|
-99.76% | 41,101.98% |
|
||
| 3377 |
Wizardia
3377
WZRD
|
$0.000601 | $0.298079 | 07-04-2022 |
1495
|
-99.80% | 49,530.26% |
|
||
| 3378 |
neur.sh
3378
NEUR
|
$0.000090 | $0.077178 | 08-01-2025 |
488
|
-99.88% | 85,805.17% |
|
||
| 3379 |
Flying Ketamine Horse
3379
FKH
|
$0.000085 | $0.012355 | 05-01-2026 |
126
|
-99.32% | 14,503.61% |
|
||
| 3380 |
UX Chain / Umee
3380
UX
|
$0.000021 | $0.247780 | 17-02-2022 |
1544
|
-99.99% | 1,186,244.12% |
|
||
| 3381 |
Shieldeum
3381
SDM
|
$0.000212 | $0.231779 | 11-12-2024 |
516
|
-99.91% | 109,448.71% |
|
||
| 3382 |
ROD.AI
3382
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
790
|
-98.88% | 8,828.29% |
|
||
| 3383 |
Izzy
3383
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
567
|
-98.55% | 6,788.45% |
|
||
| 3384 |
Applied Materials Tokenized Stock (Ondo)
3384
AMATon
|
$435.16 | $436.88 | 08-05-2026 |
3
|
-0.39% | 0.39% |
|
||
| 3385 |
Ninneko
3385
NINO
|
$0.001278 | $0.830417 | 21-11-2021 |
1632
|
-99.85% | 64,879.42% |
|
||
| 3386 |
Alpaca Finance
3386
ALPACA
|
$0.000545 | $8.60 | 06-03-2021 |
1892
|
-99.99% | 1,577,962.94% |
|
||
| 3387 |
Darwinia Commitment Token
3387
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2079
|
-99.63% | 26,719.83% |
|
||
| 3388 |
TEN Protocol
3388
TEN
|
$0.000925 | $0.019374 | 27-11-2025 |
165
|
-95.22% | 1,993.70% |
|
||
| 3389 |
TenX
3389
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3231
|
-100.00% | 21,560,886.96% |
|
||
| 3390 |
DogemonGo
3390
DOGO
|
$0.00000078 | $0.000284 | 21-08-2021 |
1724
|
-99.73% | 36,310.26% |
|
||
| 3391 |
AgentLayer
3391
AGENT
|
$0.000092 | $0.095284 | 30-11-2024 |
527
|
-99.90% | 103,942.07% |
|
||
| 3392 |
PayCon
3392
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1788
|
-99.56% | 22,886.11% |
|
||
| 3393 |
AigentX
3393
AIX
|
$0.000879 | $0.980439 | 25-03-2024 |
777
|
-99.91% | 111,377.52% |
|
||
| 3394 |
MetalCore
3394
MCG
|
$0.000187 | $0.027460 | 28-06-2024 |
682
|
-99.32% | 14,568.05% |
|
||
| 3395 |
Centaur
3395
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1989
|
-99.97% | 381,521.97% |
|
||
| 3396 |
Unido EP
3396
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1876
|
-99.92% | 128,337.91% |
|
||
| 3397 |
AI⁴ | Recursive Superintelligence
3397
AI4
|
$0.000081 | $0.000973 | 31-08-2025 |
253
|
-91.72% | 1,107.62% |
|
||
| 3398 |
CratD2C
3398
CRAT
|
$0.002677 | $0.022964 | 26-01-2026 |
105
|
-88.34% | 757.77% |
|
||
| 3399 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3399
NIKLon
|
$17.05 | $21.71 | 26-01-2026 |
105
|
-21.49% | 27.38% |
|
||
| 3400 |
QUAIN
3400
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
485
|
-99.16% | 11,803.01% |
|
34.609 Monedas Monitoreadas - Página 68 de 693