Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BitCone
3351
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
814
|
-98.55% | 6,774.53% |
|
||
| 3352 |
QUAIN
3352
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
414
|
-99.13% | 11,434.03% |
|
||
| 3353 |
Launch Coin on Believe
3353
LAUNCHCOIN
|
$0.000082 | $0.339493 | 15-05-2025 |
290
|
-99.98% | 413,461.97% |
|
||
| 3354 |
Sapo Concho
3354
CONCHO
|
$0.000082 | $0.001696 | 04-12-2025 |
87
|
-95.19% | 1,978.42% |
|
||
| 3355 |
BoringDAO (New)
3355
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1559
|
-99.96% | 254,686.83% |
|
||
| 3356 |
Okratech Token
3356
ORT
|
$0.000100 | $0.074580 | 01-04-2022 |
1430
|
-99.87% | 74,719.08% |
|
||
| 3357 |
DePay
3357
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1840
|
-99.51% | 20,244.50% |
|
||
| 3358 |
Habibi
3358
HABIBI
|
$0.000100 | $0.053815 | 22-05-2024 |
648
|
-99.81% | 53,950.93% |
|
||
| 3359 |
Kalao
3359
KLO
|
$0.000427 | $1.96 | 03-11-2021 |
1579
|
-99.98% | 458,608.68% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1805
|
-99.92% | 128,268.57% |
|
||
| 3361 |
Meme Alliance
3361
MMA
|
$0.000922 | $0.042892 | 12-04-2024 |
688
|
-97.85% | 4,550.23% |
|
||
| 3362 |
ROD.AI
3362
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
719
|
-98.88% | 8,828.29% |
|
||
| 3363 |
MBD Financials
3363
MBD
|
$0.00000310 | $0.008307 | 20-05-2022 |
1381
|
-99.96% | 267,859.88% |
|
||
| 3364 |
Parachute
3364
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1787
|
-99.76% | 41,003.04% |
|
||
| 3365 |
FreeStyle Classic
3365
FST
|
$0.000346 | $0.158207 | 07-10-2025 |
145
|
-99.78% | 45,645.67% |
|
||
| 3366 |
Nova Fox
3366
NFX
|
$0.008659 | $0.216258 | 28-08-2025 |
185
|
-96.00% | 2,397.58% |
|
||
| 3367 |
SOLVE
3367
SOLVE
|
$0.000114 | $0.602960 | 22-05-2021 |
1744
|
-99.98% | 528,724.42% |
|
||
| 3368 |
APED
3368
APED
|
$0.081631 | $15.39 | 14-11-2024 |
472
|
-99.47% | 18,749.21% |
|
||
| 3369 |
analoS
3369
ANALOS
|
$0.00000096 | $0.002156 | 25-12-2023 |
797
|
-99.96% | 224,248.82% |
|
||
| 3370 |
Flurry Finance
3370
FLURRY
|
$0.000096 | $0.014325 | 07-09-2021 |
1636
|
-99.33% | 14,803.82% |
|
||
| 3371 |
MOMOFUN
3371
MM
|
$0.000010 | $0.005512 | 18-08-2025 |
195
|
-99.82% | 54,559.62% |
|
||
| 3372 |
Infinaeon
3372
INF
|
$0.000301 | $0.016222 | 23-04-2025 |
312
|
-98.15% | 5,291.11% |
|
||
| 3373 |
Ditto Staked Aptos
3373
stAPT
|
$1.0204 | $19.93 | 26-01-2023 |
1130
|
-94.88% | 1,853.61% |
|
||
| 3374 |
Peepo (SOL)
3374
$PEEP
|
$0.00000146 | $0.000448 | 09-12-2023 |
813
|
-99.67% | 30,520.46% |
|
||
| 3375 |
Courage The Dog
3375
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
201
|
-98.91% | 9,053.74% |
|
||
| 3376 |
Egretia
3376
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2426
|
-99.99% | 716,020.24% |
|
||
| 3377 |
Rune Shards
3377
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1578
|
-99.26% | 13,414.61% |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
420
|
-99.80% | 48,855.24% |
|
||
| 3379 |
BlueCoin
3379
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3530
|
-97.77% | 4,382.32% |
|
||
| 3380 |
Global DePIN Chain
3380
DEEPSEEK
|
$0.000098 | $0.013702 | 18-02-2025 |
376
|
-99.28% | 13,884.74% |
|
||
| 3381 |
Sentio Protocol
3381
SEN
|
$0.000788 | $0.777471 | 06-01-2025 |
419
|
-99.90% | 98,524.37% |
|
||
| 3382 |
Serenity Shield
3382
SERSH
|
$0.001851 | $1.2001 | 19-12-2023 |
803
|
-99.85% | 64,746.64% |
|
||
| 3383 |
Coinary Token
3383
CYT
|
$0.000364 | $0.437669 | 28-08-2021 |
1646
|
-99.92% | 120,087.00% |
|
||
| 3384 |
AI⁴ | Recursive Superintelligence
3384
AI4
|
$0.000077 | $0.000973 | 31-08-2025 |
182
|
-92.11% | 1,167.42% |
|
||
| 3385 |
Playcent
3385
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1783
|
-99.90% | 103,539.46% |
|
||
| 3386 |
Rentberry
3386
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2864
|
-99.78% | 45,207.18% |
|
||
| 3387 |
Real Sociedad Fan Token
3387
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
282
|
-92.99% | 1,326.26% |
|
||
| 3388 |
Peezy
3388
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
408
|
-98.56% | 6,867.42% |
|
||
| 3389 |
OneDex
3389
ONE
|
$0.017403 | $0.845387 | 14-03-2024 |
717
|
-97.94% | 4,757.66% |
|
||
| 3390 |
Decentral Games ICE
3390
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1528
|
-100.00% | 2,983,578,384,471.32% |
|
||
| 3391 |
Sparkle
3391
SSS
|
$0.000622 | $0.040283 | 24-11-2025 |
97
|
-98.46% | 6,381.52% |
|
||
| 3392 |
Bistroo
3392
BIST
|
$0.001365 | $0.295641 | 19-05-2021 |
1747
|
-99.54% | 21,551.56% |
|
||
| 3393 |
BOSAGORA
3393
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1799
|
-99.99% | 832,943.31% |
|
||
| 3394 |
Compound Coin
3394
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1853
|
-100.00% | 24,978,479,518.74% |
|
||
| 3395 |
Bunny
3395
BUNNY
|
$0.000075 | $0.450766 | 29-05-2024 |
641
|
-99.98% | 600,744.97% |
|
||
| 3396 |
DePHY Network
3396
PHY
|
$0.001035 | $0.092610 | 26-07-2025 |
218
|
-98.88% | 8,848.00% |
|
||
| 3397 |
Altcoin
3397
ALTCOINFUN1
|
$0.000083 | $0.188876 | 14-07-2025 |
230
|
-99.96% | 227,064.57% |
|
||
| 3398 |
Solana Swap
3398
SOS
|
$0.000075 | $5.67 | 21-11-2024 |
465
|
-100.00% | 7,607,964.55% |
|
||
| 3399 |
The Unfettered
3399
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1012
|
-99.57% | 23,020.65% |
|
||
| 3400 |
Govi
3400
GOVI
|
$0.002316 | $7.91 | 12-05-2021 |
1754
|
-99.97% | 341,455.67% |
|
34.290 Monedas Monitoreadas - Página 68 de 686