Cap Mercado $3.26T
-3.35%
Volumen 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Bunny
3351
BUNNY
|
$0.000116 | $0.450766 | 29-05-2024 |
602
|
-99.97% | 388,944.07% |
|
||
| 3352 |
RabBitcoin
3352
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
435
|
-99.95% | 199,864.47% |
|
||
| 3353 |
Venus Reward Token
3353
VRT
|
$0.00000525 | $0.016320 | 27-05-2021 |
1700
|
-99.97% | 311,061.68% |
|
||
| 3354 |
Habibi
3354
HABIBI
|
$0.000142 | $0.053815 | 22-05-2024 |
609
|
-99.74% | 37,913.61% |
|
||
| 3355 |
ETHPad
3355
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1527
|
-99.85% | 66,096.72% |
|
||
| 3356 |
Netko
3356
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2934
|
-99.41% | 16,836.05% |
|
||
| 3357 |
Alpha Arena
3357
ARENA
|
$0.000115 | $0.001496 | 26-10-2025 |
87
|
-92.29% | 1,197.76% |
|
||
| 3358 |
WATCoin
3358
WAT
|
$0.00000883 | $0.000999 | 24-09-2024 |
484
|
-99.12% | 11,223.58% |
|
||
| 3359 |
WorldShards
3359
SHARDS
|
$0.000139 | $0.046473 | 05-09-2025 |
138
|
-99.70% | 33,361.26% |
|
||
| 3360 |
EYWA
3360
EYWA
|
$0.001132 | $0.198220 | 31-12-2024 |
386
|
-99.43% | 17,403.86% |
|
||
| 3361 |
OpenDAO
3361
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1488
|
-99.99% | 1,153,484.40% |
|
||
| 3362 |
WePower
3362
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2888
|
-99.94% | 177,381.26% |
|
||
| 3363 |
Loser Coin
3363
LOWB
|
$0.00000186 | $0.003487 | 11-05-2021 |
1716
|
-99.95% | 186,989.06% |
|
||
| 3364 |
Orange
3364
ORNJ
|
$0.001607 | $0.768355 | 09-02-2024 |
712
|
-99.79% | 47,716.50% |
|
||
| 3365 |
Broak on Base
3365
BROAK
|
$0.000181 | $0.013076 | 04-06-2025 |
231
|
-98.62% | 7,124.97% |
|
||
| 3366 |
TORSY
3366
torsy
|
$0.000160 | $0.036031 | 21-07-2024 |
549
|
-99.56% | 22,437.00% |
|
||
| 3367 |
Mambo
3367
MAMBO
|
$0.00000011 | $0.00000573 | 04-06-2025 |
231
|
-98.06% | 5,065.61% |
|
||
| 3368 |
stabble
3368
STB
|
$0.001508 | $0.041621 | 22-05-2025 |
244
|
-96.38% | 2,659.77% |
|
||
| 3369 |
Bag
3369
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
691
|
-99.59% | 24,411.36% |
|
||
| 3370 |
Rune Shards
3370
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1539
|
-98.96% | 9,529.24% |
|
||
| 3371 |
BlockGames
3371
BLOCK
|
$0.001303 | $0.582031 | 11-04-2024 |
650
|
-99.78% | 44,583.16% |
|
||
| 3372 |
Pullix
3372
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
670
|
-99.83% | 57,503.93% |
|
||
| 3373 |
Marscoin
3373
MARS
|
$0.000108 | $0.005427 | 17-02-2025 |
338
|
-98.00% | 4,905.86% |
|
||
| 3374 |
smiling dolphin
3374
MIHARU
|
$0.000108 | $0.008498 | 02-12-2024 |
415
|
-98.73% | 7,774.05% |
|
||
| 3375 |
Hosico
3375
HOSICO
|
$0.000108 | $0.073013 | 06-07-2025 |
199
|
-99.85% | 67,589.51% |
|
||
| 3376 |
Evan
3376
EVAN
|
$0.000108 | $0.085008 | 08-12-2024 |
409
|
-99.87% | 78,704.50% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000108 | $0.000973 | 31-08-2025 |
143
|
-88.94% | 803.79% |
|
||
| 3378 |
BabyUnicorn
3378
BABYU
|
$0.000107 | $0.000568 | 21-09-2025 |
122
|
-81.07% | 428.24% |
|
||
| 3379 |
Top Hat
3379
HAT
|
$0.000109 | $0.099835 | 15-01-2025 |
371
|
-99.89% | 91,884.25% |
|
||
| 3380 |
DeFi Yield Protocol
3380
DYP
|
$0.002733 | $5.20 | 16-02-2021 |
1800
|
-99.95% | 190,278.51% |
|
||
| 3381 |
SpaceFalcon
3381
FCON
|
$0.00000612 | $0.006227 | 17-02-2022 |
1434
|
-99.90% | 101,597.21% |
|
||
| 3382 |
InvestFeed
3382
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2930
|
-99.70% | 33,650.34% |
|
||
| 3383 |
Vibe Cat (Jupiter Studio)
3383
VIBE
|
$0.001328 | $0.081746 | 02-07-2025 |
203
|
-98.38% | 6,057.62% |
|
||
| 3384 |
Magi
3384
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2946
|
-99.60% | 24,803.17% |
|
||
| 3385 |
Solana Swap
3385
SOS
|
$0.000105 | $5.67 | 21-11-2024 |
426
|
-100.00% | 5,423,889.33% |
|
||
| 3386 |
BurgerCities
3386
BURGER
|
$0.002429 | $28.01 | 03-05-2021 |
1724
|
-99.99% | 1,153,204.65% |
|
||
| 3387 |
CropBytes
3387
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1537
|
-99.97% | 316,832.88% |
|
||
| 3388 |
LEGION
3388
LEGION
|
$0.000379 | $0.033832 | 23-06-2024 |
577
|
-98.88% | 8,820.64% |
|
||
| 3389 |
MotaCoin
3389
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1947
|
-99.82% | 55,763.99% |
|
||
| 3390 |
Ginnan The Cat
3390
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
531
|
-99.88% | 84,047.84% |
|
||
| 3391 |
Lumoz
3391
MOZ
|
$0.000093 | $0.068585 | 10-12-2024 |
407
|
-99.86% | 73,420.10% |
|
||
| 3392 |
SOLVE
3392
SOLVE
|
$0.000146 | $0.602960 | 22-05-2021 |
1705
|
-99.98% | 412,454.18% |
|
||
| 3393 |
CatDog
3393
CATDOG
|
$0.00000101 | $0.000738 | 14-08-2024 |
525
|
-99.86% | 72,651.66% |
|
||
| 3394 |
Scalia Infrastructure
3394
SCALE
|
$0.001033 | $0.692865 | 01-04-2024 |
660
|
-99.85% | 66,956.97% |
|
||
| 3395 |
Whats Updog
3395
UPDOG
|
$0.000101 | $0.011919 | 06-03-2024 |
686
|
-99.15% | 11,697.20% |
|
||
| 3396 |
Opium
3396
OPIUM
|
$0.024255 | $21.00 | 03-02-2021 |
1813
|
-99.88% | 86,486.59% |
|
||
| 3397 |
Aimedis (new)
3397
AIMX
|
$0.000302 | $0.028204 | 02-12-2023 |
781
|
-98.93% | 9,242.09% |
|
||
| 3398 |
Minds
3398
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1500
|
-99.69% | 32,575.68% |
|
||
| 3399 |
Volumint
3399
VMINT
|
$0.000181 | $0.083358 | 24-03-2024 |
668
|
-99.78% | 46,067.54% |
|
||
| 3400 |
markkacy
3400
KACY
|
$0.000099 | $0.056349 | 26-11-2024 |
421
|
-99.82% | 56,542.60% |
|
34.081 Monedas Monitoreadas - Página 68 de 682