Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MESEFA
3351
SEFA
|
$0.001480 | $39.88 | 02-07-2020 |
1521
|
-100.00% | 2,694,786.72% |
|
||
| 3352 |
Cubiex Power
3352
CBIX-P
|
$0.003408 | $7.90 | 02-05-2021 |
1217
|
-99.96% | 231,801.16% |
|
||
| 3353 |
PIAS
3353
PIAS
|
$0.000013 | $0.574268 | 02-11-2022 |
668
|
-100.00% | 4,351,075.15% |
|
||
| 3354 |
ModiHost
3354
MODIH
|
$0.000370 | $0.195459 | 14-04-2021 |
1235
|
-99.81% | 52,782.40% |
|
||
| 3355 |
Finance Blocks
3355
FBX
|
$0.000035 | $0.178539 | 09-05-2022 |
845
|
-99.98% | 508,659.65% |
|
||
| 3356 |
PREMA
3356
PRMX
|
$0.00000101 | $0.115019 | 06-10-2022 |
695
|
-100.00% | 11,342,980.80% |
|
||
| 3357 |
S.Finance
3357
SFG
|
$0.002605 | $7.09 | 28-09-2020 |
1433
|
-99.96% | 271,949.30% |
|
||
| 3358 |
xDai Chain
3358
STAKE
|
$0.000019 | $42.51 | 20-02-2021 |
1288
|
-100.00% | 221,857,244.50% |
|
||
| 3359 |
ZCore
3359
ZCR
|
$0.00000518 | $0.825354 | 09-05-2019 |
1941
|
-100.00% | 15,936,446.42% |
|
||
| 3360 |
RUSH COIN
3360
RUSH
|
$0.00000004 | $0.083741 | 24-11-2021 |
1011
|
-100.00% | 239,260,379.91% |
|
||
| 3361 |
Aeron
3361
ARN
|
$0.00000192 | $9.76 | 05-01-2018 |
2430
|
-100.00% | 508,650,599.17% |
|
||
| 3362 |
Wolf Safe Poor People (Polygon)
3362
WSPP
|
$0.0000000090 | $0.001549 | 26-10-2021 |
1040
|
-100.00% | 17,209,793.08% |
|
||
| 3363 |
HXAcoin
3363
HXA
|
$0.0000000070 | $1.55 | 06-06-2023 |
452
|
-100.00% | 22,091,816,397.44% |
|
||
| 3364 |
HaloDAO
3364
RNBW
|
$0.00000003 | $1.3395 | 26-08-2021 |
1101
|
-100.00% | 5,358,151,460.00% |
|
||
| 3365 |
MNEE
3365
MNEE
|
$0.9997 | $1.0030 | 30-08-2024 |
1
|
-0.32% | 0.32% |
|
||
| 3366 |
HTX
3366
HTX
|
$0.00000122 | $0.00000298 | 30-01-2024 |
214
|
-58.93% | 143.51% |
|
||
| 3367 |
Orderly Network
3367
ORDER
|
$0.185762 | $0.544414 | 25-08-2024 |
6
|
-65.88% | 193.07% |
|
||
| 3368 |
SATS (Ordinals)
3368
SATS
|
$0.00000029 | $0.00000091 | 26-12-2023 |
249
|
-68.04% | 212.86% |
|
||
| 3369 |
PUGGY Coin
3369
PUGGY
|
$0.000135 | $0.005333 | 23-08-2024 |
8
|
-97.46% | 3,841.99% |
|
||
| 3370 |
Mocaverse
3370
MOCA
|
$0.105214 | $0.144591 | 21-08-2024 |
10
|
-27.23% | 37.42% |
|
||
| 3371 |
Jupiter Perps LP
3371
JLP
|
$3.12 | $3.33 | 25-08-2024 |
6
|
-6.25% | 6.67% |
|
||
| 3372 |
Fimarkcoin
3372
FMC
|
$0.000675 | $0.000682 | 21-08-2024 |
10
|
-0.91% | 0.91% |
|
||
| 3373 |
HugeWin
3373
HUGE
|
$0.000873 | $0.000963 | 24-08-2024 |
7
|
-9.35% | 10.31% |
|
||
| 3374 |
USD+
3374
USD+
|
$0.9998 | $2.02 | 28-02-2023 |
550
|
-50.59% | 102.39% |
|
||
| 3375 |
Moneta Digital
3375
MMXN
|
$0.050683 | $0.061322 | 09-04-2024 |
144
|
-17.35% | 20.99% |
|
||
| 3376 |
rats(Ordinals)
3376
rats
|
$0.000088 | $0.000612 | 05-03-2024 |
179
|
-85.60% | 594.57% |
|
||
| 3377 |
Bruh
3377
BRUH
|
$0.023903 | $0.023755 | 30-08-2024 |
1
|
0.62% | - |
|
||
| 3378 |
Cloud
3378
CLOUD
|
$0.270398 | $0.331517 | 19-07-2024 |
43
|
-18.44% | 22.60% |
|
||
| 3379 |
Pixelverse
3379
PIXFI
|
$0.006233 | $0.094915 | 19-07-2024 |
43
|
-93.43% | 1,422.84% |
|
||
| 3380 |
BlackPearl Token
3380
BPLC
|
$0.0000000020 | $0.009341 | 04-04-2021 |
1245
|
-100.00% | 467,065,400.00% |
|
||
| 3381 |
LAZYCAT
3381
LAZYCAT
|
$0.003779 | $0.140059 | 29-08-2024 |
2
|
-97.30% | 3,605.81% |
|
||
| 3382 |
UZX
3382
UZX
|
$1.4060 | $4.64 | 30-01-2024 |
214
|
-69.67% | 229.71% |
|
||
| 3383 |
Gems
3383
GEMS
|
$0.123325 | $0.306903 | 28-08-2024 |
3
|
-59.82% | 148.86% |
|
||
| 3384 |
KAMALA HARRIS
3384
HARRIS
|
$0.00000715 | $0.000040 | 04-08-2024 |
27
|
-81.96% | 454.39% |
|
||
| 3385 |
Pizza (Ordinals)
3385
PIZZA
|
$4.78 | $5.87 | 27-08-2024 |
4
|
-18.67% | 22.95% |
|
||
| 3386 |
Invest Zone
3386
IVfun
|
$0.024315 | $0.069534 | 24-08-2024 |
7
|
-65.03% | 185.96% |
|
||
| 3387 |
CAT (SOL)
3387
CATSOLPW
|
$0.000023 | $0.024900 | 26-05-2024 |
97
|
-99.91% | 107,236.59% |
|
||
| 3388 |
wstUSDT
3388
WSTUSDT
|
$1.0417 | $1.0561 | 18-05-2024 |
105
|
-1.36% | 1.38% |
|
||
| 3389 |
Masa
3389
MASA
|
$0.051060 | $0.473643 | 11-04-2024 |
142
|
-89.22% | 827.62% |
|
||
| 3390 |
SuperCells
3390
SCT
|
$0.080606 | $0.156725 | 13-06-2024 |
79
|
-48.57% | 94.43% |
|
||
| 3391 |
SUNCAT
3391
SUNCAT
|
$0.011301 | $0.015968 | 27-08-2024 |
4
|
-29.22% | 41.29% |
|
||
| 3392 |
APES
3392
APES
|
$0.018460 | $0.038771 | 29-08-2024 |
2
|
-52.39% | 110.03% |
|
||
| 3393 |
Agora
3393
AUSD
|
$1.0000 | $1.0009 | 29-08-2024 |
2
|
-0.08% | 0.08% |
|
||
| 3394 |
BEBE
3394
BEBE
|
$0.000422 | $0.000763 | 16-08-2024 |
15
|
-44.70% | 80.82% |
|
||
| 3395 |
Layer3
3395
L3
|
$0.037384 | $0.118833 | 30-07-2024 |
32
|
-68.54% | 217.87% |
|
||
| 3396 |
MUNCAT
3396
MUNCAT
|
$0.022573 | $0.038363 | 30-08-2024 |
1
|
-41.16% | 69.95% |
|
||
| 3397 |
Black Phoenix
3397
BPX
|
$1.2064 | $3.38 | 18-08-2024 |
13
|
-64.28% | 179.99% |
|
||
| 3398 |
ZChains
3398
ZCD
|
$0.160730 | $0.219483 | 30-07-2024 |
32
|
-26.77% | 36.55% |
|
||
| 3399 |
Atsuko Sato
3399
SATO
|
$0.001429 | $0.030713 | 15-08-2024 |
16
|
-95.35% | 2,048.86% |
|
||
| 3400 |
Bitcoin Cats
3400
1CAT
|
$0.001766 | $0.015349 | 27-12-2023 |
248
|
-88.49% | 768.92% |
|
28.652 Monedas Monitoreadas - Página 68 de 574