Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Shieldeum
3351
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
494
|
-99.91% | 113,538.22% |
|
||
| 3352 |
Darwinia Commitment Token
3352
KTON
|
$1.56 | $431.65 | 31-08-2020 |
2057
|
-99.64% | 27,561.50% |
|
||
| 3353 |
TE-FOOD
3353
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1810
|
-99.93% | 148,641.79% |
|
||
| 3354 |
VOLM
3354
VOLM
|
$0.00000080 | 0 | - | - | - | - |
|
||
| 3355 |
WTF Opossum
3355
WTFO
|
$0.000093 | $0.001939 | 14-08-2025 |
248
|
-95.19% | 1,980.95% |
|
||
| 3356 |
CZ THE GOAT
3356
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
859
|
-99.15% | 11,612.43% |
|
||
| 3357 |
Li Auto Tokenized Stock (Ondo)
3357
LIon
|
$18.40 | $19.58 | 10-04-2026 |
9
|
-6.01% | 6.40% |
|
||
| 3358 |
Kattana
3358
KTN
|
$0.008365 | $34.94 | 15-04-2021 |
1830
|
-99.98% | 417,588.46% |
|
||
| 3359 |
ROD.AI
3359
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
768
|
-98.88% | 8,828.29% |
|
||
| 3360 |
Courage The Dog
3360
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
250
|
-98.90% | 9,026.20% |
|
||
| 3361 |
rocky
3361
ROCKY
|
$0.000077 | $0.028267 | 12-07-2024 |
646
|
-99.73% | 36,604.43% |
|
||
| 3362 |
Self Chain
3362
SLF
|
$0.000460 | $0.805443 | 31-08-2024 |
596
|
-99.94% | 174,860.54% |
|
||
| 3363 |
Gold Reserve
3363
GOR
|
$0.000194 | $0.002341 | 10-01-2025 |
464
|
-91.69% | 1,103.96% |
|
||
| 3364 |
NeurochainAI
3364
NCN
|
$0.000082 | $0.092653 | 11-08-2024 |
616
|
-99.91% | 113,301.81% |
|
||
| 3365 |
Sugar boy
3365
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
501
|
-99.68% | 31,398.46% |
|
||
| 3366 |
AI⁴ | Recursive Superintelligence
3366
AI4
|
$0.000076 | $0.000973 | 31-08-2025 |
231
|
-92.17% | 1,176.96% |
|
||
| 3367 |
Playcent
3367
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1832
|
-99.90% | 104,334.05% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
466
|
-99.89% | 94,173.65% |
|
||
| 3369 |
ARSe Digital
3369
ARSE
|
$0.000691 | $0.000697 | 12-03-2026 |
38
|
-0.89% | 0.90% |
|
||
| 3370 |
Ditto Staked Aptos
3370
stAPT
|
$0.9913 | $19.93 | 26-01-2023 |
1179
|
-95.03% | 1,910.84% |
|
||
| 3371 |
Regent Coin
3371
REGENT
|
$0.026362 | $6.38 | 29-03-2023 |
1117
|
-99.59% | 24,094.29% |
|
||
| 3372 |
MAPS
3372
MAPS
|
$0.001667 | $2.06 | 02-05-2021 |
1813
|
-99.92% | 123,612.48% |
|
||
| 3373 |
OX Coin
3373
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
500
|
-99.93% | 151,260.81% |
|
||
| 3374 |
Compound Coin
3374
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1902
|
-100.00% | 24,942,795,976.43% |
|
||
| 3375 |
Renta Network
3375
RENTA
|
$0.000165 | $0.035642 | 16-01-2025 |
458
|
-99.54% | 21,443.53% |
|
||
| 3376 |
COLONY
3376
CLY
|
$0.000665 | $2.93 | 11-12-2021 |
1590
|
-99.98% | 441,097.74% |
|
||
| 3377 |
Verify
3377
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3021
|
-99.88% | 85,562.99% |
|
||
| 3378 |
Finceptor
3378
FINC
|
$0.001179 | $0.368017 | 04-04-2024 |
745
|
-99.68% | 31,120.97% |
|
||
| 3379 |
vSlice
3379
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3172
|
-99.82% | 56,799.77% |
|
||
| 3380 |
Paribus
3380
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1631
|
-99.98% | 424,917.67% |
|
||
| 3381 |
Solrise Finance
3381
SLRS
|
$0.000472 | $1.1041 | 13-09-2021 |
1679
|
-99.96% | 233,642.36% |
|
||
| 3382 |
BlueCoin
3382
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3579
|
-97.77% | 4,382.32% |
|
||
| 3383 |
Egretia
3383
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2475
|
-99.99% | 752,215.27% |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1628
|
-99.96% | 230,366.40% |
|
||
| 3385 |
Crypto Bullion
3385
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3714
|
-99.79% | 46,843.66% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000098 | $0.050615 | 05-01-2025 |
469
|
-99.81% | 51,445.74% |
|
||
| 3387 |
Dark Cheems
3387
TOTAKEKE
|
$0.000073 | $0.014424 | 26-07-2025 |
267
|
-99.49% | 19,665.12% |
|
||
| 3388 |
Coinary Token
3388
CYT
|
$0.000335 | $0.437669 | 28-08-2021 |
1695
|
-99.92% | 130,390.98% |
|
||
| 3389 |
Sheboshis
3389
SHEB
|
$3.63 | $609.37 | 05-03-2024 |
775
|
-99.40% | 16,670.40% |
|
||
| 3390 |
EYWA
3390
EYWA
|
$0.000725 | $0.198220 | 31-12-2024 |
474
|
-99.63% | 27,250.74% |
|
||
| 3391 |
Redbrick
3391
BRIC
|
$0.000308 | $0.044278 | 09-08-2025 |
253
|
-99.31% | 14,296.18% |
|
||
| 3392 |
Aster Dog
3392
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
197
|
-98.03% | 4,968.60% |
|
||
| 3393 |
Script Network
3393
SCPT
|
$0.000106 | $0.059061 | 13-03-2024 |
767
|
-99.82% | 55,720.41% |
|
||
| 3394 |
Habibi
3394
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
697
|
-99.84% | 60,832.91% |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.004347 | $0.198151 | 22-09-2023 |
940
|
-97.81% | 4,458.15% |
|
||
| 3396 |
Ben the Dog
3396
BENDOG
|
$0.000071 | $0.071448 | 06-06-2024 |
682
|
-99.90% | 100,081.22% |
|
||
| 3397 |
Alanyaspor Fan Token
3397
ALA
|
$0.037481 | $2.39 | 30-10-2021 |
1632
|
-98.43% | 6,281.86% |
|
||
| 3398 |
Enjinstarter
3398
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1615
|
-100.00% | 7,361,189.41% |
|
||
| 3399 |
Decentral Games ICE
3399
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1577
|
-100.00% | 3,192,328,196,777.26% |
|
||
| 3400 |
Hyperbot
3400
BOT
|
$0.000151 | $0.193425 | 21-09-2025 |
210
|
-99.92% | 127,960.32% |
|
34.501 Monedas Monitoreadas - Página 68 de 691