Cap Mercado $2.82T
2.54%
Volumen 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Alpaca Finance
3351
ALPACA
|
$0.000526 | $8.60 | 06-03-2021 |
1873
|
-99.99% | 1,634,929.47% |
|
||
| 3352 |
AI Avatar
3352
AIAV
|
$0.001355 | $0.190269 | 02-01-2026 |
110
|
-99.29% | 13,942.90% |
|
||
| 3353 |
Courage The Dog
3353
CCDOG
|
$0.000080 | $0.007128 | 12-08-2025 |
253
|
-98.88% | 8,825.97% |
|
||
| 3354 |
BNB Card
3354
BNB CARD
|
$0.000080 | $0.007569 | 08-10-2025 |
196
|
-98.95% | 9,411.57% |
|
||
| 3355 |
CZ THE GOAT
3355
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
862
|
-99.15% | 11,617.78% |
|
||
| 3356 |
neur.sh
3356
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
469
|
-99.89% | 90,969.86% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0278 | $19.93 | 26-01-2023 |
1182
|
-94.84% | 1,839.48% |
|
||
| 3358 |
Self Chain
3358
SLF
|
$0.000470 | $0.805443 | 31-08-2024 |
599
|
-99.94% | 171,181.95% |
|
||
| 3359 |
Hiblocks
3359
HIBS
|
$0.00000774 | $0.025591 | 08-04-2021 |
1840
|
-99.97% | 330,708.17% |
|
||
| 3360 |
COLONY
3360
CLY
|
$0.000691 | $2.93 | 11-12-2021 |
1593
|
-99.98% | 424,421.91% |
|
||
| 3361 |
Egretia
3361
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2478
|
-99.99% | 717,795.62% |
|
||
| 3362 |
NIO Tokenized Stock (Ondo)
3362
NIOon
|
$6.52 | $6.97 | 16-04-2026 |
6
|
-6.43% | 6.88% |
|
||
| 3363 |
Onigiri
3363
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
623
|
-99.45% | 17,933.19% |
|
||
| 3364 |
MAPS
3364
MAPS
|
$0.001700 | $2.06 | 02-05-2021 |
1816
|
-99.92% | 121,173.88% |
|
||
| 3365 |
Izzy
3365
IZZY
|
$0.00000019 | $0.000014 | 21-10-2024 |
548
|
-98.66% | 7,338.06% |
|
||
| 3366 |
Rug World Assets
3366
RWA
|
$0.008101 | $2.20 | 17-04-2024 |
735
|
-99.63% | 26,996.42% |
|
||
| 3367 |
ROD.AI
3367
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
771
|
-98.88% | 8,828.29% |
|
||
| 3368 |
WTF Opossum
3368
WTFO
|
$0.000090 | $0.001939 | 14-08-2025 |
251
|
-95.35% | 2,051.22% |
|
||
| 3369 |
Playcent
3369
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1835
|
-99.90% | 104,334.05% |
|
||
| 3370 |
Sentio Protocol
3370
SEN
|
$0.000777 | $0.777471 | 06-01-2025 |
471
|
-99.90% | 99,950.66% |
|
||
| 3371 |
Sugar boy
3371
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
504
|
-99.68% | 31,607.08% |
|
||
| 3372 |
Soyjak
3372
SOY
|
$0.000082 | $0.006297 | 29-07-2024 |
632
|
-98.70% | 7,598.00% |
|
||
| 3373 |
Green Shiba Inu (new)
3373
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1631
|
-99.95% | 219,391.81% |
|
||
| 3374 |
Kattana
3374
KTN
|
$0.008126 | $34.94 | 15-04-2021 |
1833
|
-99.98% | 429,874.09% |
|
||
| 3375 |
rocky
3375
ROCKY
|
$0.000076 | $0.028267 | 12-07-2024 |
649
|
-99.73% | 37,259.32% |
|
||
| 3376 |
Compound Coin
3376
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1905
|
-100.00% | 24,942,795,976.43% |
|
||
| 3377 |
QUAIN
3377
QUAIN
|
$0.000075 | $0.009488 | 11-01-2025 |
466
|
-99.21% | 12,543.27% |
|
||
| 3378 |
ARSe Digital
3378
ARSE
|
$0.000682 | $0.000697 | 12-03-2026 |
41
|
-2.21% | 2.26% |
|
||
| 3379 |
Finceptor
3379
FINC
|
$0.001184 | $0.368017 | 04-04-2024 |
748
|
-99.68% | 30,970.02% |
|
||
| 3380 |
AI⁴ | Recursive Superintelligence
3380
AI4
|
$0.000074 | $0.000973 | 31-08-2025 |
234
|
-92.37% | 1,210.78% |
|
||
| 3381 |
Verify
3381
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3024
|
-99.88% | 85,562.99% |
|
||
| 3382 |
Hokkaidu Inu
3382
HOKK
|
$0.000074 | $0.007312 | 29-08-2025 |
236
|
-98.98% | 9,728.21% |
|
||
| 3383 |
vSlice
3383
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3175
|
-99.82% | 56,799.77% |
|
||
| 3384 |
Paribus
3384
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1634
|
-99.98% | 424,917.67% |
|
||
| 3385 |
Crypto Bullion
3385
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3717
|
-99.79% | 46,843.66% |
|
||
| 3386 |
Habibi
3386
HABIBI
|
$0.000090 | $0.053815 | 22-05-2024 |
700
|
-99.83% | 59,412.45% |
|
||
| 3387 |
UNKJD / MonkeyBall
3387
MBS
|
$0.000119 | $2.60 | 27-12-2021 |
1577
|
-100.00% | 2,180,462.68% |
|
||
| 3388 |
Masa
3388
MASA
|
$0.000064 | $0.473643 | 11-04-2024 |
741
|
-99.99% | 738,801.28% |
|
||
| 3389 |
EYWA
3389
EYWA
|
$0.000734 | $0.198220 | 31-12-2024 |
477
|
-99.63% | 26,916.07% |
|
||
| 3390 |
Coinary Token
3390
CYT
|
$0.000345 | $0.437669 | 28-08-2021 |
1698
|
-99.92% | 126,789.01% |
|
||
| 3391 |
Li Auto Tokenized Stock (Ondo)
3391
LIon
|
$18.60 | $19.58 | 10-04-2026 |
12
|
-4.98% | 5.24% |
|
||
| 3392 |
Alanyaspor Fan Token
3392
ALA
|
$0.038206 | $2.39 | 30-10-2021 |
1635
|
-98.40% | 6,160.84% |
|
||
| 3393 |
APYSwap
3393
APYS
|
$0.003969 | $3.60 | 07-04-2021 |
1841
|
-99.89% | 90,561.95% |
|
||
| 3394 |
Redbrick
3394
BRIC
|
$0.000308 | $0.044278 | 09-08-2025 |
256
|
-99.31% | 14,290.19% |
|
||
| 3395 |
Ben the Dog
3395
BENDOG
|
$0.000072 | $0.071448 | 06-06-2024 |
685
|
-99.90% | 99,820.63% |
|
||
| 3396 |
Decentral Games ICE
3396
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1580
|
-100.00% | 3,172,820,351,638.86% |
|
||
| 3397 |
sunpepe
3397
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
605
|
-98.76% | 7,955.95% |
|
||
| 3398 |
DinoSwap
3398
DINO
|
$0.000459 | $4.38 | 02-08-2021 |
1724
|
-99.99% | 956,155.96% |
|
||
| 3399 |
Enjinstarter
3399
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1618
|
-100.00% | 7,188,413.77% |
|
||
| 3400 |
Qpay
3400
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
205
|
-93.75% | 1,501.17% |
|
34.514 Monedas Monitoreadas - Página 68 de 691