Cap Mercado $2.49T
0.41%
Volumen 24h $127.25B
-60.64%
BTC % 53.78%
-0.14%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Hourglass
3351
WAIT
|
$0.000793 | $0.485975 | 25-04-2023 |
1074
|
-99.84% | 61,145.21% |
|
||
| 3352 |
Sugar boy
3352
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
485
|
-99.68% | 30,895.37% |
|
||
| 3353 |
MotaCoin
3353
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2019
|
-99.87% | 74,494.01% |
|
||
| 3354 |
Sentio Protocol
3354
SEN
|
$0.000788 | $0.777471 | 06-01-2025 |
452
|
-99.90% | 98,514.73% |
|
||
| 3355 |
NextEra Energy Tokenized Stock (Ondo)
3355
NEEon
|
$93.57 | $95.79 | 24-02-2026 |
38
|
-2.31% | 2.36% |
|
||
| 3356 |
ROD.AI
3356
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
752
|
-98.88% | 8,828.29% |
|
||
| 3357 |
EYWA
3357
EYWA
|
$0.000771 | $0.198220 | 31-12-2024 |
458
|
-99.61% | 25,619.23% |
|
||
| 3358 |
Bitune Token / AntiMatter
3358
TUNE
|
$0.002448 | $5.99 | 08-04-2021 |
1821
|
-99.96% | 244,538.34% |
|
||
| 3359 |
Playcent
3359
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1816
|
-99.90% | 104,334.05% |
|
||
| 3360 |
MAPS
3360
MAPS
|
$0.001673 | $2.06 | 02-05-2021 |
1797
|
-99.92% | 123,171.26% |
|
||
| 3361 |
BOSAGORA
3361
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1832
|
-99.99% | 826,043.62% |
|
||
| 3362 |
ExNetwork Token
3362
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1599
|
-99.93% | 143,893.32% |
|
||
| 3363 |
el gato
3363
ELGATO
|
$0.00000755 | $0.000876 | 14-10-2024 |
536
|
-99.14% | 11,508.27% |
|
||
| 3364 |
COLONY
3364
CLY
|
$0.000668 | $2.93 | 11-12-2021 |
1574
|
-99.98% | 438,890.89% |
|
||
| 3365 |
Ditto Staked Aptos
3365
stAPT
|
$0.980614 | $19.93 | 26-01-2023 |
1163
|
-95.08% | 1,932.84% |
|
||
| 3366 |
BlueCoin
3366
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3563
|
-97.77% | 4,382.32% |
|
||
| 3367 |
ARSe Digital
3367
ARSE
|
$0.000682 | $0.000697 | 12-03-2026 |
22
|
-2.23% | 2.28% |
|
||
| 3368 |
Janet
3368
JANET
|
$0.000075 | $0.018100 | 22-10-2024 |
528
|
-99.59% | 24,116.77% |
|
||
| 3369 |
Courage The Dog
3369
CCDOG
|
$0.000075 | $0.007128 | 12-08-2025 |
234
|
-98.95% | 9,441.18% |
|
||
| 3370 |
SAITAMA INU
3370
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
528
|
-99.28% | 13,884.16% |
|
||
| 3371 |
Paribus
3371
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1615
|
-99.98% | 424,917.67% |
|
||
| 3372 |
ARTFI
3372
ARTFI
|
$0.000564 | $0.035492 | 02-08-2024 |
609
|
-98.41% | 6,193.67% |
|
||
| 3373 |
Coinary Token
3373
CYT
|
$0.000338 | $0.437669 | 28-08-2021 |
1679
|
-99.92% | 129,472.70% |
|
||
| 3374 |
Klink Finance
3374
KLINK
|
$0.000316 | $0.134476 | 09-10-2025 |
176
|
-99.77% | 42,485.95% |
|
||
| 3375 |
InvestFeed
3375
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3002
|
-99.70% | 33,650.34% |
|
||
| 3376 |
Kattana
3376
KTN
|
$0.007776 | $34.94 | 15-04-2021 |
1814
|
-99.98% | 449,225.97% |
|
||
| 3377 |
PoSW Coin
3377
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3011
|
-99.91% | 111,490.92% |
|
||
| 3378 |
Alanyaspor Fan Token
3378
ALA
|
$0.038134 | $2.39 | 30-10-2021 |
1616
|
-98.41% | 6,172.62% |
|
||
| 3379 |
Nuggets
3379
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1796
|
-99.17% | 11,925.79% |
|
||
| 3380 |
Base Protocol
3380
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
727
|
-98.20% | 5,440.65% |
|
||
| 3381 |
Flying Ketamine Horse
3381
FKH
|
$0.000073 | $0.012355 | 05-01-2026 |
88
|
-99.41% | 16,846.94% |
|
||
| 3382 |
Empire of Sight
3382
SIGHT
|
$0.000273 | $0.026916 | 14-01-2026 |
79
|
-98.99% | 9,773.64% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1561
|
-100.00% | 3,189,284,005,640.71% |
|
||
| 3384 |
Micro GPT
3384
$MICRO
|
$0.000095 | $0.050615 | 05-01-2025 |
453
|
-99.81% | 53,354.88% |
|
||
| 3385 |
neur.sh
3385
NEUR
|
$0.000076 | $0.077178 | 08-01-2025 |
450
|
-99.90% | 100,997.80% |
|
||
| 3386 |
Egretia
3386
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2459
|
-99.99% | 790,559.32% |
|
||
| 3387 |
WOM
3387
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1819
|
-99.98% | 542,654.92% |
|
||
| 3388 |
Jobchain
3388
JOB
|
$0.00000708 | $0.029515 | 17-12-2020 |
1933
|
-99.98% | 417,077.53% |
|
||
| 3389 |
Catheon Gaming
3389
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
841
|
-98.81% | 8,325.28% |
|
||
| 3390 |
Kurrent
3390
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3005
|
-99.16% | 11,839.62% |
|
||
| 3391 |
OX Coin
3391
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
484
|
-99.94% | 163,865.28% |
|
||
| 3392 |
Gamestarter
3392
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1600
|
-99.97% | 367,879.40% |
|
||
| 3393 |
Internxt
3393
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1832
|
-99.84% | 62,515.27% |
|
||
| 3394 |
sunpepe
3394
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
586
|
-98.80% | 8,209.54% |
|
||
| 3395 |
Nubila Network
3395
NB
|
$0.000375 | $0.108176 | 11-11-2025 |
143
|
-99.65% | 28,723.40% |
|
||
| 3396 |
The Winkyverse
3396
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1550
|
-99.97% | 354,625.14% |
|
||
| 3397 |
Autism On Sol
3397
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
532
|
-99.62% | 25,931.70% |
|
||
| 3398 |
Metal Music Coin
3398
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3006
|
-90.94% | 1,003.86% |
|
||
| 3399 |
Vulpe Finance
3399
VULPEFI
|
$0.001009 | $0.060827 | 02-07-2025 |
275
|
-98.34% | 5,930.33% |
|
||
| 3400 |
Wrapped THETA
3400
WTHETA
|
$0.152571 | $193,299.99 | 09-08-2025 |
237
|
-100.00% | 126,694,786.68% |
|
34.455 Monedas Monitoreadas - Página 68 de 690