Cap Mercado $2.78T
0.25%
Volumen 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3351
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
97
|
-19.99% | 24.98% |
|
||
| 3352 |
MetalCore
3352
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
674
|
-99.32% | 14,634.08% |
|
||
| 3353 |
Unido EP
3353
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1868
|
-99.92% | 128,328.44% |
|
||
| 3354 |
Klaus
3354
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
563
|
-99.84% | 62,329.64% |
|
||
| 3355 |
Ditto Staked Aptos
3355
stAPT
|
$1.0496 | $19.93 | 26-01-2023 |
1193
|
-94.73% | 1,799.22% |
|
||
| 3356 |
Aki Network
3356
AKI
|
$0.000040 | $0.067042 | 22-12-2023 |
863
|
-99.94% | 166,716.74% |
|
||
| 3357 |
Shieldeum
3357
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
508
|
-99.91% | 114,120.06% |
|
||
| 3358 |
el gato
3358
ELGATO
|
$0.00000788 | $0.000876 | 14-10-2024 |
566
|
-99.10% | 11,024.90% |
|
||
| 3359 |
AI⁴ | Recursive Superintelligence
3359
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
245
|
-91.89% | 1,133.26% |
|
||
| 3360 |
Altcoin
3360
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
293
|
-99.95% | 217,524.13% |
|
||
| 3361 |
NIO Tokenized Stock (Ondo)
3361
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
17
|
-14.92% | 17.54% |
|
||
| 3362 |
Polly Penguin
3362
POLLY
|
$0.000078 | $0.001936 | 09-01-2026 |
114
|
-95.99% | 2,394.00% |
|
||
| 3363 |
Li Auto Tokenized Stock (Ondo)
3363
LIon
|
$17.65 | $19.58 | 10-04-2026 |
23
|
-9.81% | 10.88% |
|
||
| 3364 |
Unite
3364
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
277
|
-99.25% | 13,210.75% |
|
||
| 3365 |
DogemonGo
3365
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1716
|
-99.74% | 38,226.59% |
|
||
| 3366 |
Kurrent
3366
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3035
|
-99.12% | 11,255.93% |
|
||
| 3367 |
MerlinStarter
3367
MSTAR
|
$0.000128 | $0.053926 | 23-04-2024 |
740
|
-99.76% | 42,003.37% |
|
||
| 3368 |
Crowns
3368
CWS
|
$0.010357 | $58.90 | 16-03-2021 |
1874
|
-99.98% | 568,595.02% |
|
||
| 3369 |
Centaur
3369
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1981
|
-99.98% | 401,013.42% |
|
||
| 3370 |
Masa
3370
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
752
|
-99.99% | 748,186.82% |
|
||
| 3371 |
TE-FOOD
3371
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1824
|
-99.90% | 96,891.44% |
|
||
| 3372 |
BlueCoin
3372
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3593
|
-97.77% | 4,382.32% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1846
|
-99.90% | 104,334.05% |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
515
|
-99.68% | 31,457.03% |
|
||
| 3375 |
vSlice
3375
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3186
|
-99.82% | 55,779.92% |
|
||
| 3376 |
Finceptor
3376
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
759
|
-99.68% | 30,826.34% |
|
||
| 3377 |
Hiblocks
3377
HIBS
|
$0.00000745 | $0.025591 | 08-04-2021 |
1851
|
-99.97% | 343,361.55% |
|
||
| 3378 |
CZ THE GOAT
3378
CZGOAT
|
$0.000075 | $0.009241 | 12-12-2023 |
873
|
-99.19% | 12,233.80% |
|
||
| 3379 |
Ben the Dog
3379
BENDOG
|
$0.000075 | $0.071448 | 06-06-2024 |
696
|
-99.90% | 95,319.54% |
|
||
| 3380 |
KOBAN
3380
KOBAN
|
$0.000151 | $0.024052 | 24-07-2025 |
283
|
-99.37% | 15,841.67% |
|
||
| 3381 |
Paribus
3381
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1645
|
-99.98% | 424,917.67% |
|
||
| 3382 |
Onigiri
3382
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
634
|
-99.48% | 19,029.12% |
|
||
| 3383 |
EYWA
3383
EYWA
|
$0.000740 | $0.198220 | 31-12-2024 |
488
|
-99.63% | 26,682.24% |
|
||
| 3384 |
UNION Protocol Governance Token
3384
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1870
|
-99.90% | 101,978.29% |
|
||
| 3385 |
İstanbul Başakşehir Fan Token
3385
IBFK
|
$0.044579 | $7.36 | 23-03-2021 |
1867
|
-99.39% | 16,399.55% |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
782
|
-98.88% | 8,828.29% |
|
||
| 3387 |
ARSe Digital
3387
ARSE
|
$0.000670 | $0.000697 | 12-03-2026 |
52
|
-3.94% | 4.10% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1642
|
-99.96% | 230,366.40% |
|
||
| 3389 |
Kattana
3389
KTN
|
$0.007874 | $34.94 | 15-04-2021 |
1844
|
-99.98% | 443,604.43% |
|
||
| 3390 |
APYSwap
3390
APYS
|
$0.004035 | $3.60 | 07-04-2021 |
1852
|
-99.89% | 89,066.14% |
|
||
| 3391 |
neur.sh
3391
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
480
|
-99.90% | 97,643.24% |
|
||
| 3392 |
AssetMantle
3392
MNTL
|
$0.000032 | $0.204087 | 11-05-2022 |
1453
|
-99.98% | 643,665.66% |
|
||
| 3393 |
Launch Coin on Believe
3393
LAUNCHCOIN
|
$0.000081 | $0.339493 | 15-05-2025 |
353
|
-99.98% | 421,530.95% |
|
||
| 3394 |
Egretia
3394
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2489
|
-99.99% | 766,888.41% |
|
||
| 3395 |
Hivello
3395
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
438
|
-97.84% | 4,529.99% |
|
||
| 3396 |
COLONY
3396
CLY
|
$0.000640 | $2.93 | 11-12-2021 |
1604
|
-99.98% | 458,213.98% |
|
||
| 3397 |
Alpaca Finance
3397
ALPACA
|
$0.000474 | $8.60 | 06-03-2021 |
1884
|
-99.99% | 1,816,122.58% |
|
||
| 3398 |
Pacu Jalur
3398
BOATKID
|
$0.000072 | $0.005316 | 24-08-2025 |
252
|
-98.65% | 7,308.46% |
|
||
| 3399 |
Coinary Token
3399
CYT
|
$0.000329 | $0.437669 | 28-08-2021 |
1709
|
-99.92% | 133,105.11% |
|
||
| 3400 |
Decentral Games ICE
3400
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1591
|
-100.00% | 3,169,873,521,946.47% |
|
34.566 Monedas Monitoreadas - Página 68 de 692