Cap Mercado $2.49T
0.29%
Volumen 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
COLONY
3351
CLY
|
$0.000699 | $2.93 | 11-12-2021 |
1571
|
-99.98% | 419,481.89% |
|
||
| 3352 |
WATCoin
3352
WAT
|
$0.00000612 | $0.000999 | 24-09-2024 |
553
|
-99.39% | 16,241.88% |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1608
|
-99.25% | 13,243.16% |
|
||
| 3354 |
Coinary Token
3354
CYT
|
$0.000357 | $0.437669 | 28-08-2021 |
1676
|
-99.92% | 122,329.79% |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
231
|
-98.90% | 9,027.48% |
|
||
| 3356 |
e-Money
3356
NGM
|
$0.003950 | $2.77 | 06-04-2021 |
1820
|
-99.86% | 69,954.89% |
|
||
| 3357 |
Sugar boy
3357
SUGAR
|
$0.000080 | $0.024607 | 04-12-2024 |
482
|
-99.68% | 30,717.19% |
|
||
| 3358 |
Ditto Staked Aptos
3358
stAPT
|
$1.0130 | $19.93 | 26-01-2023 |
1160
|
-94.92% | 1,867.84% |
|
||
| 3359 |
MotaCoin
3359
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2016
|
-99.87% | 74,494.01% |
|
||
| 3360 |
Worlds First Memecoin
3360
LOLCOIN
|
$0.000077 | $0.005944 | 08-09-2025 |
204
|
-98.70% | 7,614.07% |
|
||
| 3361 |
EYWA
3361
EYWA
|
$0.000769 | $0.198220 | 31-12-2024 |
455
|
-99.61% | 25,663.45% |
|
||
| 3362 |
Hourglass
3362
WAIT
|
$0.000781 | $0.485975 | 25-04-2023 |
1071
|
-99.84% | 62,152.88% |
|
||
| 3363 |
Nubila Network
3363
NB
|
$0.000414 | $0.108176 | 11-11-2025 |
140
|
-99.62% | 26,020.74% |
|
||
| 3364 |
Ceres
3364
CERES
|
$3.31 | $10,000,000.00 | 21-10-2025 |
161
|
-100.00% | 301,714,371.18% |
|
||
| 3365 |
Playcent
3365
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1813
|
-99.90% | 104,334.05% |
|
||
| 3366 |
Empire of Sight
3366
SIGHT
|
$0.000290 | $0.026916 | 14-01-2026 |
76
|
-98.92% | 9,167.17% |
|
||
| 3367 |
BOSAGORA
3367
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1829
|
-99.99% | 826,043.62% |
|
||
| 3368 |
NextEra Energy Tokenized Stock (Ondo)
3368
NEEon
|
$92.30 | $95.79 | 24-02-2026 |
35
|
-3.64% | 3.78% |
|
||
| 3369 |
SGC
3369
SGC
|
$0.000045 | $0.006569 | 13-06-2025 |
291
|
-99.32% | 14,588.56% |
|
||
| 3370 |
Autism On Sol
3370
AUTISM
|
$0.000079 | $0.018899 | 18-10-2024 |
529
|
-99.58% | 23,884.13% |
|
||
| 3371 |
Energycoin
3371
ENRG
|
$0.000609 | $0.536192 | 12-01-2018 |
3000
|
-99.89% | 87,887.59% |
|
||
| 3372 |
Solrise Finance
3372
SLRS
|
$0.000474 | $1.1041 | 13-09-2021 |
1660
|
-99.96% | 232,985.55% |
|
||
| 3373 |
Paribus
3373
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1612
|
-99.98% | 424,917.67% |
|
||
| 3374 |
Alanyaspor Fan Token
3374
ALA
|
$0.038833 | $2.39 | 30-10-2021 |
1613
|
-98.38% | 6,059.68% |
|
||
| 3375 |
Vulcan Forged LAVA
3375
LAVA
|
$0.000300 | $14.33 | 26-08-2022 |
1313
|
-100.00% | 4,780,442.45% |
|
||
| 3376 |
StakeCubeCoin
3376
SCUBE
|
$0.004441 | $44.87 | 20-03-2024 |
741
|
-99.99% | 1,010,198.89% |
|
||
| 3377 |
Janet
3377
JANET
|
$0.000074 | $0.018100 | 22-10-2024 |
525
|
-99.59% | 24,475.49% |
|
||
| 3378 |
Habibi
3378
HABIBI
|
$0.000090 | $0.053815 | 22-05-2024 |
678
|
-99.83% | 59,837.99% |
|
||
| 3379 |
PoSW Coin
3379
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3008
|
-99.91% | 111,490.92% |
|
||
| 3380 |
neur.sh
3380
NEUR
|
$0.000078 | $0.077178 | 08-01-2025 |
447
|
-99.90% | 98,499.87% |
|
||
| 3381 |
Nuggets
3381
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1793
|
-99.17% | 11,925.79% |
|
||
| 3382 |
ARSe Digital
3382
ARSE
|
$0.000657 | $0.000697 | 12-03-2026 |
19
|
-5.78% | 6.14% |
|
||
| 3383 |
Base Protocol
3383
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
724
|
-98.20% | 5,440.65% |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1609
|
-99.96% | 230,366.40% |
|
||
| 3385 |
Wrapped Coinbase Global tokenized stock (Backed)
3385
WBCOIN
|
$105.19 | $423.02 | 18-07-2025 |
256
|
-75.13% | 302.16% |
|
||
| 3386 |
EAGLEBUILDER
3386
E
|
$0.000071 | $0.004914 | 25-05-2025 |
310
|
-98.55% | 6,797.86% |
|
||
| 3387 |
Decentral Games ICE
3387
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1558
|
-100.00% | 3,188,226,517,017.59% |
|
||
| 3388 |
Kattana
3388
KTN
|
$0.007531 | $34.94 | 15-04-2021 |
1811
|
-99.98% | 463,825.64% |
|
||
| 3389 |
Egretia
3389
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2456
|
-99.99% | 788,276.25% |
|
||
| 3390 |
sunpepe
3390
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
583
|
-98.78% | 8,066.01% |
|
||
| 3391 |
Launch Coin on Believe
3391
LAUNCHCOIN
|
$0.000070 | $0.339493 | 15-05-2025 |
320
|
-99.98% | 483,281.07% |
|
||
| 3392 |
B.O.B the Blob
3392
BLOB
|
$0.000072 | $0.002852 | 18-08-2025 |
225
|
-97.47% | 3,845.68% |
|
||
| 3393 |
Kurrent
3393
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3002
|
-99.16% | 11,839.62% |
|
||
| 3394 |
Gamestarter
3394
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1597
|
-99.97% | 367,879.40% |
|
||
| 3395 |
Metal Music Coin
3395
MTLMC3
|
$0.000871 | $0.009464 | 09-01-2018 |
3003
|
-90.80% | 986.60% |
|
||
| 3396 |
Internxt
3396
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1829
|
-99.84% | 62,515.27% |
|
||
| 3397 |
BlueCoin
3397
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3560
|
-97.77% | 4,382.32% |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1547
|
-99.97% | 353,992.27% |
|
||
| 3399 |
Mind AI
3399
MA
|
$0.000177 | $0.019339 | 20-02-2025 |
404
|
-99.09% | 10,851.99% |
|
||
| 3400 |
Vulpe Finance
3400
VULPEFI
|
$0.001014 | $0.060827 | 02-07-2025 |
272
|
-98.33% | 5,898.79% |
|
34.440 Monedas Monitoreadas - Página 68 de 689