Cap Mercado $2.60T
-0.5%
Volumen 24h $188.80B
-36.92%
BTC % 54.09%
-0.14%
ETH % 9.96%
0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000453 | $0.057912 | 04-11-2021 |
1601
|
-99.22% | 12,676.94% |
|
||
| 3352 |
Hourglass
3352
WAIT
|
$0.000840 | $0.485975 | 25-04-2023 |
1064
|
-99.83% | 57,736.49% |
|
||
| 3353 |
sci-hub
3353
SCIHUB
|
$0.000082 | $0.034440 | 18-12-2024 |
461
|
-99.76% | 42,018.06% |
|
||
| 3354 |
Compound Coin
3354
COMPD
|
$0.00000152 | $349.20 | 02-02-2021 |
1876
|
-100.00% | 22,973,627,865.13% |
|
||
| 3355 |
DexCheck
3355
DCK
|
$0.000120 | $0.181331 | 11-03-2024 |
743
|
-99.93% | 150,547.18% |
|
||
| 3356 |
Unido EP
3356
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1828
|
-99.92% | 128,352.85% |
|
||
| 3357 |
Shieldeum
3357
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
468
|
-99.91% | 112,689.37% |
|
||
| 3358 |
SanDisk Tokenized Stock (Ondo)
3358
SNDKon
|
$704.97 | 0 | - | - | - | - |
|
||
| 3359 |
Aimonica Brands
3359
AIMONICA
|
$0.000080 | $0.090799 | 02-01-2025 |
446
|
-99.91% | 113,138.24% |
|
||
| 3360 |
SAITAMA INU
3360
SAITAMA
|
$0.000091 | $0.011854 | 22-10-2024 |
518
|
-99.23% | 12,886.82% |
|
||
| 3361 |
Coinary Token
3361
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1669
|
-99.91% | 117,170.67% |
|
||
| 3362 |
AI⁴ | Recursive Superintelligence
3362
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
205
|
-91.78% | 1,116.71% |
|
||
| 3363 |
Worlds First Memecoin
3363
LOLCOIN
|
$0.000080 | $0.005944 | 08-09-2025 |
197
|
-98.66% | 7,344.58% |
|
||
| 3364 |
BitMark
3364
BTMK
|
$0.007092 | $6.43 | 13-03-2018 |
2933
|
-99.89% | 90,587.45% |
|
||
| 3365 |
BoringDAO (New)
3365
BORING
|
$0.000055 | $0.148964 | 23-11-2021 |
1582
|
-99.96% | 269,791.05% |
|
||
| 3366 |
Hiblocks
3366
HIBS
|
$0.00000771 | $0.025591 | 08-04-2021 |
1811
|
-99.97% | 331,866.79% |
|
||
| 3367 |
Metal Music Coin
3367
MTLMC3
|
$0.000974 | $0.009464 | 09-01-2018 |
2996
|
-89.70% | 871.27% |
|
||
| 3368 |
EYWA
3368
EYWA
|
$0.000777 | $0.198220 | 31-12-2024 |
448
|
-99.61% | 25,425.15% |
|
||
| 3369 |
Habibi
3369
HABIBI
|
$0.000095 | $0.053815 | 22-05-2024 |
671
|
-99.82% | 56,539.92% |
|
||
| 3370 |
APYSwap
3370
APYS
|
$0.004236 | $3.60 | 07-04-2021 |
1812
|
-99.88% | 84,845.03% |
|
||
| 3371 |
stabble
3371
STB
|
$0.001041 | $0.041621 | 22-05-2025 |
306
|
-97.50% | 3,896.61% |
|
||
| 3372 |
Mind AI
3372
MA
|
$0.000196 | $0.019339 | 20-02-2025 |
397
|
-98.98% | 9,741.62% |
|
||
| 3373 |
Ceres
3373
CERES
|
$3.31 | $10,000,000.00 | 21-10-2025 |
154
|
-100.00% | 301,714,371.18% |
|
||
| 3374 |
Playcent
3374
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1806
|
-99.90% | 104,334.05% |
|
||
| 3375 |
BOSAGORA
3375
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1822
|
-99.99% | 826,043.62% |
|
||
| 3376 |
Solrise Finance
3376
SLRS
|
$0.000483 | $1.1041 | 13-09-2021 |
1653
|
-99.96% | 228,364.37% |
|
||
| 3377 |
Flying Ketamine Horse
3377
FKH
|
$0.000077 | $0.012355 | 05-01-2026 |
78
|
-99.38% | 16,018.27% |
|
||
| 3378 |
NextEra Energy Tokenized Stock (Ondo)
3378
NEEon
|
$92.06 | $95.79 | 24-02-2026 |
28
|
-3.89% | 4.05% |
|
||
| 3379 |
Bitune Token / AntiMatter
3379
TUNE
|
$0.002409 | $5.99 | 08-04-2021 |
1811
|
-99.96% | 248,493.57% |
|
||
| 3380 |
Green Shiba Inu (new)
3380
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1602
|
-99.95% | 219,391.81% |
|
||
| 3381 |
Wrapped THETA
3381
WTHETA
|
$0.168044 | $193,299.99 | 09-08-2025 |
227
|
-100.00% | 115,029,470.26% |
|
||
| 3382 |
Autism On Sol
3382
AUTISM
|
$0.000079 | $0.018899 | 18-10-2024 |
522
|
-99.58% | 23,911.86% |
|
||
| 3383 |
Kattana
3383
KTN
|
$0.007926 | $34.94 | 15-04-2021 |
1804
|
-99.98% | 440,719.51% |
|
||
| 3384 |
QUAIN
3384
QUAIN
|
$0.000074 | $0.009488 | 11-01-2025 |
437
|
-99.22% | 12,668.16% |
|
||
| 3385 |
Paribus
3385
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1605
|
-99.98% | 424,917.67% |
|
||
| 3386 |
WOM
3386
WOM
|
$0.000382 | $1.97 | 10-04-2021 |
1809
|
-99.98% | 516,906.15% |
|
||
| 3387 |
Soyjak
3387
SOY
|
$0.000079 | $0.006297 | 29-07-2024 |
603
|
-98.74% | 7,855.22% |
|
||
| 3388 |
OneDex
3388
ONE
|
$0.016743 | $0.845387 | 14-03-2024 |
740
|
-98.02% | 4,949.24% |
|
||
| 3389 |
Launch Coin on Believe
3389
LAUNCHCOIN
|
$0.000073 | $0.339493 | 15-05-2025 |
313
|
-99.98% | 465,443.61% |
|
||
| 3390 |
Janet
3390
JANET
|
$0.000073 | $0.018100 | 22-10-2024 |
518
|
-99.60% | 24,806.56% |
|
||
| 3391 |
Sentio Protocol
3391
SEN
|
$0.000740 | $0.777471 | 06-01-2025 |
442
|
-99.90% | 104,944.44% |
|
||
| 3392 |
Nuggets
3392
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1786
|
-99.17% | 11,925.79% |
|
||
| 3393 |
B.O.B the Blob
3393
BLOB
|
$0.000074 | $0.002852 | 18-08-2025 |
218
|
-97.39% | 3,731.19% |
|
||
| 3394 |
Decentral Games ICE
3394
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1551
|
-100.00% | 3,187,647,229,356.41% |
|
||
| 3395 |
Saakuru Protocol
3395
SKR
|
$0.000084 | $0.074314 | 31-05-2024 |
662
|
-99.89% | 87,944.71% |
|
||
| 3396 |
vSlice
3396
VSL
|
$0.002127 | $1.2666 | 12-08-2017 |
3146
|
-99.83% | 59,435.15% |
|
||
| 3397 |
Qpay
3397
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
176
|
-93.77% | 1,504.61% |
|
||
| 3398 |
Sapo Concho
3398
CONCHO
|
$0.000071 | $0.001696 | 04-12-2025 |
110
|
-95.83% | 2,297.47% |
|
||
| 3399 |
The Gold Token
3399
GOLD
|
$0.004300 | $0.198151 | 22-09-2023 |
914
|
-97.83% | 4,507.79% |
|
||
| 3400 |
Vulpe Finance
3400
VULPEFI
|
$0.001044 | $0.060827 | 02-07-2025 |
265
|
-98.28% | 5,727.14% |
|
34.414 Monedas Monitoreadas - Página 68 de 689