Cap Mercado $3.25T
0.47%
Volumen 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monedas
34.097
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PrompTale AI
3351
TALE
|
$0.001086 | $0.131463 | 11-07-2025 |
195
|
-99.17% | 12,005.50% |
|
||
| 3352 |
Internet of Energy Network
3352
IOEN
|
$0.000375 | $19,851.57 | 19-01-2022 |
1464
|
-100.00% | 5,295,714,711.88% |
|
||
| 3353 |
AigentX
3353
AIX
|
$0.001261 | $0.980439 | 25-03-2024 |
668
|
-99.87% | 77,626.71% |
|
||
| 3354 |
Coinary Token
3354
CYT
|
$0.000534 | $0.437669 | 28-08-2021 |
1608
|
-99.88% | 81,834.01% |
|
||
| 3355 |
Geojam Token
3355
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1392
|
-99.94% | 170,437.66% |
|
||
| 3356 |
Fofar
3356
FOFAR
|
$0.000121 | $0.034689 | 21-08-2024 |
519
|
-99.65% | 28,513.87% |
|
||
| 3357 |
ETHPad
3357
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1528
|
-99.85% | 66,096.72% |
|
||
| 3358 |
aiPump
3358
AIPUMP
|
$0.000290 | $0.034516 | 15-01-2025 |
372
|
-99.16% | 11,790.30% |
|
||
| 3359 |
Ginnan The Cat
3359
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
532
|
-99.86% | 73,529.36% |
|
||
| 3360 |
Bunny
3360
BUNNY
|
$0.000115 | $0.450766 | 29-05-2024 |
603
|
-99.97% | 392,180.77% |
|
||
| 3361 |
Opium
3361
OPIUM
|
$0.019653 | $21.00 | 03-02-2021 |
1814
|
-99.91% | 106,764.68% |
|
||
| 3362 |
UpOnly
3362
UPO
|
$0.000980 | $1.3778 | 08-04-2022 |
1385
|
-99.93% | 140,513.97% |
|
||
| 3363 |
Alpha Arena
3363
ARENA
|
$0.000119 | $0.001496 | 26-10-2025 |
88
|
-92.01% | 1,152.31% |
|
||
| 3364 |
Netko
3364
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2935
|
-99.41% | 16,836.05% |
|
||
| 3365 |
WATCoin
3365
WAT
|
$0.00000884 | $0.000999 | 24-09-2024 |
485
|
-99.12% | 11,204.37% |
|
||
| 3366 |
OpenDAO
3366
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1489
|
-99.99% | 1,153,484.40% |
|
||
| 3367 |
Broak on Base
3367
BROAK
|
$0.000178 | $0.013076 | 04-06-2025 |
232
|
-98.64% | 7,251.45% |
|
||
| 3368 |
PIKZ
3368
PIKZ
|
$0.015345 | $0.256877 | 13-01-2026 |
9
|
-94.03% | 1,574.03% |
|
||
| 3369 |
Venus Reward Token
3369
VRT
|
$0.00000515 | $0.016320 | 27-05-2021 |
1701
|
-99.97% | 317,109.52% |
|
||
| 3370 |
Loser Coin
3370
LOWB
|
$0.00000188 | $0.003487 | 11-05-2021 |
1717
|
-99.95% | 185,693.29% |
|
||
| 3371 |
EYWA
3371
EYWA
|
$0.001131 | $0.198220 | 31-12-2024 |
387
|
-99.43% | 17,426.77% |
|
||
| 3372 |
Bag
3372
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
692
|
-99.59% | 24,034.92% |
|
||
| 3373 |
WePower
3373
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2889
|
-99.94% | 177,381.26% |
|
||
| 3374 |
Evan
3374
EVAN
|
$0.000112 | $0.085008 | 08-12-2024 |
410
|
-99.87% | 75,868.50% |
|
||
| 3375 |
SpaceFalcon
3375
FCON
|
$0.00000642 | $0.006227 | 17-02-2022 |
1435
|
-99.90% | 96,922.75% |
|
||
| 3376 |
RabBitcoin
3376
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
436
|
-99.95% | 214,147.65% |
|
||
| 3377 |
Rune Shards
3377
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1540
|
-98.96% | 9,529.24% |
|
||
| 3378 |
Darkpino
3378
DPINO
|
$0.000110 | $0.015236 | 30-08-2025 |
145
|
-99.28% | 13,806.84% |
|
||
| 3379 |
Pullix
3379
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
671
|
-99.83% | 57,503.93% |
|
||
| 3380 |
smiling dolphin
3380
MIHARU
|
$0.000109 | $0.008498 | 02-12-2024 |
416
|
-98.72% | 7,727.71% |
|
||
| 3381 |
Top Hat
3381
HAT
|
$0.000115 | $0.099835 | 15-01-2025 |
372
|
-99.88% | 86,591.77% |
|
||
| 3382 |
Solana Swap
3382
SOS
|
$0.000107 | $5.67 | 21-11-2024 |
427
|
-100.00% | 5,321,690.11% |
|
||
| 3383 |
Sparkle
3383
SSS
|
$0.000964 | $0.040283 | 24-11-2025 |
59
|
-97.61% | 4,076.61% |
|
||
| 3384 |
DeFi Yield Protocol
3384
DYP
|
$0.002799 | $5.20 | 16-02-2021 |
1801
|
-99.95% | 185,756.65% |
|
||
| 3385 |
ChainX
3385
PCX
|
$0.011151 | $19.73 | 27-08-2020 |
1974
|
-99.94% | 176,829.10% |
|
||
| 3386 |
Marscoin
3386
MARS
|
$0.000106 | $0.005427 | 17-02-2025 |
339
|
-98.04% | 5,006.61% |
|
||
| 3387 |
InvestFeed
3387
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2931
|
-99.70% | 33,650.34% |
|
||
| 3388 |
Vibe Cat (Jupiter Studio)
3388
VIBE
|
$0.001320 | $0.081746 | 02-07-2025 |
204
|
-98.39% | 6,092.01% |
|
||
| 3389 |
AI⁴ | Recursive Superintelligence
3389
AI4
|
$0.000106 | $0.000973 | 31-08-2025 |
144
|
-89.10% | 817.24% |
|
||
| 3390 |
Synternet / NOIA Network / Syntropy
3390
SYNT
|
$0.000158 | $0.885793 | 21-04-2021 |
1737
|
-99.98% | 561,477.53% |
|
||
| 3391 |
Magi
3391
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2947
|
-99.60% | 24,803.17% |
|
||
| 3392 |
Piggycell
3392
PIGGY
|
$0.015108 | $2.47 | 02-11-2025 |
81
|
-99.39% | 16,270.29% |
|
||
| 3393 |
Whats Updog
3393
UPDOG
|
$0.000104 | $0.011919 | 06-03-2024 |
687
|
-99.13% | 11,329.86% |
|
||
| 3394 |
CropBytes
3394
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1538
|
-99.97% | 316,832.88% |
|
||
| 3395 |
Project Merlin
3395
MRLN
|
$0.000937 | $0.056983 | 16-09-2025 |
128
|
-98.36% | 5,981.90% |
|
||
| 3396 |
MotaCoin
3396
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1948
|
-99.82% | 55,763.99% |
|
||
| 3397 |
SocialGood
3397
SG
|
$0.005496 | $30.03 | 05-12-2020 |
1874
|
-99.98% | 546,359.25% |
|
||
| 3398 |
BurgerCities
3398
BURGER
|
$0.002362 | $28.01 | 03-05-2021 |
1725
|
-99.99% | 1,186,014.40% |
|
||
| 3399 |
markkacy
3399
KACY
|
$0.000101 | $0.056349 | 26-11-2024 |
422
|
-99.82% | 55,521.66% |
|
||
| 3400 |
Scalia Infrastructure
3400
SCALE
|
$0.001033 | $0.692865 | 01-04-2024 |
661
|
-99.85% | 66,956.97% |
|
34.098 Monedas Monitoreadas - Página 68 de 682