Cap Mercado $2.83T
-0.39%
Volumen 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DigitalNote
3351
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2949
|
-99.99% | 897,636.05% |
|
||
| 3352 |
e-Money
3352
NGM
|
$0.004847 | $2.77 | 06-04-2021 |
1763
|
-99.82% | 57,000.03% |
|
||
| 3353 |
Digital Reserve Currency
3353
DIRECU
|
$0.000096 | $0.030163 | 27-03-2021 |
1773
|
-99.68% | 31,206.01% |
|
||
| 3354 |
SmartCoin
3354
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4378
|
-98.82% | 8,374.13% |
|
||
| 3355 |
Micro GPT
3355
$MICRO
|
$0.000125 | $0.050615 | 05-01-2025 |
393
|
-99.75% | 40,317.82% |
|
||
| 3356 |
Circuits of Value
3356
COVAL
|
$0.000053 | $133.01 | 19-01-2022 |
1475
|
-100.00% | 250,543,866.19% |
|
||
| 3357 |
Visa Tokenized Stock (Ondo)
3357
Von
|
$332.29 | $359.00 | 07-01-2026 |
26
|
-7.44% | 8.04% |
|
||
| 3358 |
LAMBO
3358
LAMBO
|
$0.00000944 | $0.005463 | 16-06-2025 |
231
|
-99.83% | 57,763.98% |
|
||
| 3359 |
Hourglass
3359
WAIT
|
$0.000966 | $0.485975 | 25-04-2023 |
1014
|
-99.80% | 50,231.01% |
|
||
| 3360 |
Define
3360
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1623
|
-99.99% | 1,070,931.82% |
|
||
| 3361 |
BOLT
3361
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2470
|
-99.76% | 41,859.28% |
|
||
| 3362 |
Peanut
3362
NUX
|
$0.001880 | $31.69 | 19-02-2021 |
1809
|
-99.99% | 1,684,998.57% |
|
||
| 3363 |
Darkpino
3363
DPINO
|
$0.000094 | $0.015236 | 30-08-2025 |
156
|
-99.38% | 16,056.79% |
|
||
| 3364 |
StakeCubeCoin
3364
SCUBE
|
$0.005805 | $44.87 | 20-03-2024 |
684
|
-99.99% | 772,758.23% |
|
||
| 3365 |
SOLVE
3365
SOLVE
|
$0.000133 | $0.602960 | 22-05-2021 |
1717
|
-99.98% | 454,813.32% |
|
||
| 3366 |
OneLedger
3366
OLT
|
$0.000184 | $0.108386 | 07-11-2021 |
1548
|
-99.83% | 58,863.39% |
|
||
| 3367 |
analoS
3367
ANALOS
|
$0.00000114 | $0.002156 | 25-12-2023 |
770
|
-99.95% | 188,525.73% |
|
||
| 3368 |
Elon Trump Fart
3368
ETF500
|
$0.000094 | $0.042723 | 26-01-2025 |
372
|
-99.78% | 45,274.46% |
|
||
| 3369 |
SocialGood
3369
SG
|
$0.005096 | $30.03 | 05-12-2020 |
1885
|
-99.98% | 589,236.31% |
|
||
| 3370 |
Molten / UniDex
3370
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1025
|
-99.71% | 34,368.72% |
|
||
| 3371 |
Vent Finance
3371
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1593
|
-99.97% | 326,221.92% |
|
||
| 3372 |
AssetMantle
3372
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1363
|
-99.98% | 520,502.50% |
|
||
| 3373 |
Ari10
3373
ARI10
|
$0.000588 | $0.179283 | 05-11-2021 |
1550
|
-99.67% | 30,386.09% |
|
||
| 3374 |
Zelwin
3374
ZLW
|
$0.001247 | $7.91 | 25-08-2021 |
1622
|
-99.98% | 634,154.92% |
|
||
| 3375 |
Chain Guardians
3375
CGG
|
$0.001467 | $1,022.10 | 19-01-2022 |
1475
|
-100.00% | 69,686,466.25% |
|
||
| 3376 |
Bankex
3376
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2941
|
-99.99% | 1,264,945.02% |
|
||
| 3377 |
Biocoin
3377
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2908
|
-99.57% | 23,375.96% |
|
||
| 3378 |
lossless
3378
LSS
|
$0.001617 | $2.72 | 19-10-2021 |
1567
|
-99.94% | 168,372.64% |
|
||
| 3379 |
Magi
3379
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2958
|
-99.66% | 29,480.02% |
|
||
| 3380 |
vEmpire DDAO
3380
VEMP
|
$0.000221 | $0.657958 | 21-11-2021 |
1534
|
-99.97% | 297,192.34% |
|
||
| 3381 |
Silly Dragon
3381
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
768
|
-99.94% | 175,863.81% |
|
||
| 3382 |
Jobchain
3382
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1873
|
-99.97% | 328,249.20% |
|
||
| 3383 |
Ninneko
3383
NINO
|
$0.001365 | $0.830417 | 21-11-2021 |
1534
|
-99.84% | 60,728.87% |
|
||
| 3384 |
Egretia
3384
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2399
|
-99.98% | 629,489.44% |
|
||
| 3385 |
Wicrypt
3385
WNT
|
$0.003425 | $0.591815 | 05-01-2024 |
759
|
-99.42% | 17,177.91% |
|
||
| 3386 |
WorldShards
3386
SHARDS
|
$0.000100 | $0.046473 | 05-09-2025 |
150
|
-99.79% | 46,461.01% |
|
||
| 3387 |
Kobocoin
3387
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2964
|
-99.47% | 18,617.50% |
|
||
| 3388 |
B.O.B the Blob
3388
BLOB
|
$0.000091 | $0.002852 | 18-08-2025 |
168
|
-96.82% | 3,046.29% |
|
||
| 3389 |
Govi
3389
GOVI
|
$0.002733 | $7.91 | 12-05-2021 |
1727
|
-99.97% | 289,388.80% |
|
||
| 3390 |
Spores Network
3390
SPO
|
$0.000083 | $0.112085 | 20-08-2021 |
1627
|
-99.93% | 135,488.20% |
|
||
| 3391 |
Ginnan The Cat
3391
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
543
|
-99.90% | 98,072.48% |
|
||
| 3392 |
MetalCore
3392
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
584
|
-99.29% | 14,059.12% |
|
||
| 3393 |
OpenDAO
3393
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1500
|
-99.99% | 1,153,484.40% |
|
||
| 3394 |
Top Hat
3394
HAT
|
$0.000084 | $0.099835 | 15-01-2025 |
383
|
-99.92% | 119,267.15% |
|
||
| 3395 |
Bunny
3395
BUNNY
|
$0.000086 | $0.450766 | 29-05-2024 |
614
|
-99.98% | 524,503.91% |
|
||
| 3396 |
Launch Coin on Believe
3396
LAUNCHCOIN
|
$0.000085 | $0.339493 | 15-05-2025 |
263
|
-99.97% | 399,200.21% |
|
||
| 3397 |
APED
3397
APED
|
$0.087719 | $15.39 | 14-11-2024 |
445
|
-99.43% | 17,440.96% |
|
||
| 3398 |
Everdome
3398
DOME
|
$0.00000452 | $0.097137 | 17-02-2022 |
1446
|
-100.00% | 2,150,381.04% |
|
||
| 3399 |
Marscoin
3399
MARS
|
$0.000087 | $0.005427 | 17-02-2025 |
350
|
-98.39% | 6,118.20% |
|
||
| 3400 |
EXRNchain
3400
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1790
|
-99.80% | 49,241.68% |
|
34.183 Monedas Monitoreadas - Página 68 de 684