Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Kattana
3351
KTN
|
$0.009045 | $34.94 | 15-04-2021 |
1780
|
-99.97% | 386,180.72% |
|
||
| 3352 |
Sugar Daddy Season
3352
SUGARDADDYSE1
|
$0.000085 | $0.044652 | 09-08-2025 |
203
|
-99.81% | 52,592.10% |
|
||
| 3353 |
KCCPAD
3353
KCCPAD
|
$0.000622 | $0.445430 | 28-10-2021 |
1584
|
-99.86% | 71,490.61% |
|
||
| 3354 |
QUAIN
3354
QUAIN
|
$0.000085 | $0.009488 | 11-01-2025 |
413
|
-99.11% | 11,120.84% |
|
||
| 3355 |
WTF Opossum
3355
WTFO
|
$0.000100 | $0.001939 | 14-08-2025 |
198
|
-94.87% | 1,848.26% |
|
||
| 3356 |
Venus Reward Token
3356
VRT
|
$0.00000383 | $0.016320 | 27-05-2021 |
1738
|
-99.98% | 425,687.37% |
|
||
| 3357 |
Nova Fox
3357
NFX
|
$0.009109 | $0.216258 | 28-08-2025 |
184
|
-95.79% | 2,273.99% |
|
||
| 3358 |
DePay
3358
DEPAY
|
$0.040254 | $7.91 | 15-02-2021 |
1839
|
-99.49% | 19,553.98% |
|
||
| 3359 |
FreeStyle Classic
3359
FST
|
$0.000361 | $0.158207 | 07-10-2025 |
144
|
-99.77% | 43,715.02% |
|
||
| 3360 |
Hord
3360
HORD
|
$0.000936 | $1.83 | 12-05-2021 |
1753
|
-99.95% | 195,300.91% |
|
||
| 3361 |
Canxium
3361
CAU
|
$0.067288 | $19.91 | 25-02-2024 |
734
|
-99.66% | 29,485.47% |
|
||
| 3362 |
Game7
3362
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
298
|
-99.50% | 19,809.96% |
|
||
| 3363 |
Darwinia Commitment Token
3363
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2007
|
-99.63% | 26,965.88% |
|
||
| 3364 |
Bitune Token / AntiMatter
3364
TUNE
|
$0.002613 | $5.99 | 08-04-2021 |
1787
|
-99.96% | 229,073.46% |
|
||
| 3365 |
APED
3365
APED
|
$0.083425 | $15.39 | 14-11-2024 |
471
|
-99.46% | 18,343.76% |
|
||
| 3366 |
QnA3.AI
3366
GPT
|
$0.000097 | $0.777898 | 10-03-2024 |
720
|
-99.99% | 797,932.07% |
|
||
| 3367 |
Unido EP
3367
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1804
|
-99.92% | 128,304.04% |
|
||
| 3368 |
Launch Coin on Believe
3368
LAUNCHCOIN
|
$0.000081 | $0.339493 | 15-05-2025 |
289
|
-99.98% | 420,246.71% |
|
||
| 3369 |
Holy coin
3369
HOLY
|
$0.000080 | $0.006559 | 30-09-2025 |
151
|
-98.77% | 8,048.76% |
|
||
| 3370 |
Parachute
3370
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1786
|
-99.76% | 41,003.04% |
|
||
| 3371 |
Rune Shards
3371
RXS
|
$0.000437 | $0.057912 | 04-11-2021 |
1577
|
-99.24% | 13,142.78% |
|
||
| 3372 |
Meme Alliance
3372
MMA
|
$0.000901 | $0.042892 | 12-04-2024 |
687
|
-97.90% | 4,663.16% |
|
||
| 3373 |
ROD.AI
3373
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
718
|
-98.88% | 8,828.29% |
|
||
| 3374 |
Coinary Token
3374
CYT
|
$0.000363 | $0.437669 | 28-08-2021 |
1645
|
-99.92% | 120,335.70% |
|
||
| 3375 |
Peepo (SOL)
3375
$PEEP
|
$0.00000147 | $0.000448 | 09-12-2023 |
812
|
-99.67% | 30,374.75% |
|
||
| 3376 |
Ditto Staked Aptos
3376
stAPT
|
$1.0233 | $19.93 | 26-01-2023 |
1129
|
-94.87% | 1,848.02% |
|
||
| 3377 |
Global DePIN Chain
3377
DEEPSEEK
|
$0.000099 | $0.013702 | 18-02-2025 |
375
|
-99.28% | 13,712.47% |
|
||
| 3378 |
SOLVE
3378
SOLVE
|
$0.000112 | $0.602960 | 22-05-2021 |
1743
|
-99.98% | 540,346.83% |
|
||
| 3379 |
OneDex
3379
ONE
|
$0.017862 | $0.845387 | 14-03-2024 |
716
|
-97.89% | 4,632.91% |
|
||
| 3380 |
analoS
3380
ANALOS
|
$0.00000095 | $0.002156 | 25-12-2023 |
796
|
-99.96% | 227,085.68% |
|
||
| 3381 |
Habibi
3381
HABIBI
|
$0.000096 | $0.053815 | 22-05-2024 |
647
|
-99.82% | 56,148.01% |
|
||
| 3382 |
Egretia
3382
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2425
|
-99.99% | 715,859.28% |
|
||
| 3383 |
Sparkle
3383
SSS
|
$0.000636 | $0.040283 | 24-11-2025 |
96
|
-98.42% | 6,231.03% |
|
||
| 3384 |
BlueCoin
3384
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3529
|
-97.77% | 4,382.32% |
|
||
| 3385 |
Blendr Network
3385
BLENDR
|
$0.001931 | $4.25 | 31-03-2024 |
699
|
-99.95% | 219,791.21% |
|
||
| 3386 |
Playcent
3386
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1782
|
-99.90% | 103,539.46% |
|
||
| 3387 |
Peezy
3387
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
407
|
-98.55% | 6,811.90% |
|
||
| 3388 |
Rentberry
3388
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2863
|
-99.78% | 45,207.18% |
|
||
| 3389 |
Sentio Protocol
3389
SEN
|
$0.000782 | $0.777471 | 06-01-2025 |
418
|
-99.90% | 99,318.51% |
|
||
| 3390 |
Real Sociedad Fan Token
3390
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
281
|
-92.99% | 1,326.26% |
|
||
| 3391 |
Micro GPT
3391
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
419
|
-99.80% | 49,515.08% |
|
||
| 3392 |
Courage The Dog
3392
CCDOG
|
$0.000076 | $0.007128 | 12-08-2025 |
200
|
-98.93% | 9,277.74% |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1527
|
-100.00% | 2,982,341,555,549.00% |
|
||
| 3394 |
Chain Guardians
3394
CGG
|
$0.001235 | $1,022.10 | 19-01-2022 |
1501
|
-100.00% | 82,757,997.76% |
|
||
| 3395 |
BOSAGORA
3395
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1798
|
-99.99% | 832,732.20% |
|
||
| 3396 |
Compound Coin
3396
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1852
|
-100.00% | 24,978,479,518.74% |
|
||
| 3397 |
Solana Swap
3397
SOS
|
$0.000075 | $5.67 | 21-11-2024 |
464
|
-100.00% | 7,557,778.09% |
|
||
| 3398 |
Kalao
3398
KLO
|
$0.000394 | $1.96 | 03-11-2021 |
1578
|
-99.98% | 496,725.52% |
|
||
| 3399 |
Bunny
3399
BUNNY
|
$0.000074 | $0.450766 | 29-05-2024 |
640
|
-99.98% | 608,640.04% |
|
||
| 3400 |
T-Mobile US Tokenized Stock (Ondo)
3400
TMUSon
|
$216.41 | $223.46 | 25-02-2026 |
3
|
-3.15% | 3.26% |
|
34.284 Monedas Monitoreadas - Página 68 de 686