Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Darwinia Commitment Token
3351
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2066
|
-99.64% | 27,426.42% |
|
||
| 3352 |
Shieldeum
3352
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
503
|
-99.91% | 113,684.94% |
|
||
| 3353 |
el gato
3353
ELGATO
|
$0.00000798 | $0.000876 | 14-10-2024 |
561
|
-99.09% | 10,878.56% |
|
||
| 3354 |
Ditto Staked Aptos
3354
stAPT
|
$1.0414 | $19.93 | 26-01-2023 |
1188
|
-94.78% | 1,814.11% |
|
||
| 3355 |
Wizardia
3355
WZRD
|
$0.000567 | $0.298079 | 07-04-2022 |
1482
|
-99.81% | 52,467.14% |
|
||
| 3356 |
MerlinStarter
3356
MSTAR
|
$0.000131 | $0.053926 | 23-04-2024 |
735
|
-99.76% | 40,980.53% |
|
||
| 3357 |
OX Coin
3357
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
509
|
-99.93% | 144,803.53% |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
868
|
-99.15% | 11,672.11% |
|
||
| 3359 |
IRIS Chain
3359
IRIS
|
$0.000432 | $2.21 | 03-07-2025 |
299
|
-99.98% | 512,337.80% |
|
||
| 3360 |
Launch Coin on Believe
3360
LAUNCHCOIN
|
$0.000078 | $0.339493 | 15-05-2025 |
348
|
-99.98% | 433,551.85% |
|
||
| 3361 |
İstanbul Başakşehir Fan Token
3361
IBFK
|
$0.047174 | $7.36 | 23-03-2021 |
1862
|
-99.36% | 15,492.08% |
|
||
| 3362 |
Kurrent
3362
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3030
|
-99.12% | 11,255.93% |
|
||
| 3363 |
BlueCoin
3363
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3588
|
-97.77% | 4,382.32% |
|
||
| 3364 |
Egretia
3364
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2484
|
-99.99% | 717,795.62% |
|
||
| 3365 |
UNION Protocol Governance Token
3365
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1865
|
-99.90% | 100,694.47% |
|
||
| 3366 |
Alpaca Finance
3366
ALPACA
|
$0.000509 | $8.60 | 06-03-2021 |
1879
|
-99.99% | 1,689,697.82% |
|
||
| 3367 |
NeurochainAI
3367
NCN
|
$0.000082 | $0.092653 | 11-08-2024 |
625
|
-99.91% | 113,251.87% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
475
|
-99.89% | 93,715.26% |
|
||
| 3369 |
Caterpillar Tokenized Stock (Ondo)
3369
CATon
|
$827.62 | $849.46 | 26-04-2026 |
2
|
-2.57% | 2.64% |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | $0.003084 | 19-02-2025 |
433
|
-97.72% | 4,283.88% |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1841
|
-99.90% | 104,334.05% |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000077 | $0.047102 | 17-07-2025 |
285
|
-99.84% | 61,272.96% |
|
||
| 3373 |
vSlice
3373
VSL
|
$0.002270 | $1.2666 | 12-08-2017 |
3181
|
-99.82% | 55,686.32% |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
510
|
-99.69% | 31,814.75% |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
754
|
-99.68% | 30,830.83% |
|
||
| 3376 |
NIO Tokenized Stock (Ondo)
3376
NIOon
|
$6.26 | $6.97 | 16-04-2026 |
12
|
-10.17% | 11.32% |
|
||
| 3377 |
Li Auto Tokenized Stock (Ondo)
3377
LIon
|
$17.29 | $19.58 | 10-04-2026 |
18
|
-11.67% | 13.21% |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1637
|
-99.96% | 230,366.40% |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1640
|
-99.98% | 424,917.67% |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
777
|
-98.88% | 8,828.29% |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000656 | $2.93 | 11-12-2021 |
1599
|
-99.98% | 446,979.05% |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003314 | $4.15 | 10-11-2021 |
1630
|
-99.92% | 125,091.41% |
|
||
| 3383 |
AI⁴ | Recursive Superintelligence
3383
AI4
|
$0.000074 | $0.000973 | 31-08-2025 |
240
|
-92.41% | 1,218.34% |
|
||
| 3384 |
FOMO
3384
FOMOFUND
|
$0.00000074 | $0.001016 | 20-12-2024 |
494
|
-99.93% | 137,549.18% |
|
||
| 3385 |
Crypto Bullion
3385
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3723
|
-99.79% | 46,843.66% |
|
||
| 3386 |
EYWA
3386
EYWA
|
$0.000737 | $0.198220 | 31-12-2024 |
483
|
-99.63% | 26,780.59% |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | $0.437669 | 28-08-2021 |
1704
|
-99.92% | 130,431.46% |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.004992 | $0.664864 | 30-05-2025 |
333
|
-99.25% | 13,219.59% |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000662 | $0.000697 | 12-03-2026 |
47
|
-5.03% | 5.30% |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000309 | $0.044278 | 09-08-2025 |
262
|
-99.30% | 14,206.73% |
|
||
| 3391 |
TE-FOOD
3391
TFD
|
$0.000117 | $0.118973 | 05-05-2021 |
1819
|
-99.90% | 101,722.63% |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
655
|
-99.74% | 39,102.26% |
|
||
| 3393 |
WTF Opossum
3393
WTFO
|
$0.000085 | $0.001939 | 14-08-2025 |
257
|
-95.64% | 2,193.30% |
|
||
| 3394 |
BNB Card
3394
BNB CARD
|
$0.000071 | $0.007569 | 08-10-2025 |
202
|
-99.06% | 10,489.07% |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
706
|
-99.84% | 61,310.60% |
|
||
| 3396 |
Onigiri
3396
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
629
|
-99.50% | 19,798.69% |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1624
|
-100.00% | 7,433,045.28% |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1586
|
-100.00% | 3,193,663,770,978.18% |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | $0.071448 | 06-06-2024 |
691
|
-99.90% | 100,821.30% |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | $6.90 | 09-01-2018 |
3031
|
-99.99% | 1,890,337.54% |
|
34.533 Monedas Monitoreadas - Página 68 de 691