Cap Mercado $2.50T
-1.54%
Volumen 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
708
|
-98.88% | 8,828.29% |
|
||
| 3352 |
SOLVE
3352
SOLVE
|
$0.000117 | $0.602960 | 22-05-2021 |
1733
|
-99.98% | 516,332.11% |
|
||
| 3353 |
Meme Alliance
3353
MMA
|
$0.000934 | $0.042892 | 12-04-2024 |
677
|
-97.82% | 4,494.12% |
|
||
| 3354 |
Ambios Network
3354
AMBIOS
|
$0.001247 | $0.019183 | 14-05-2025 |
280
|
-93.50% | 1,437.77% |
|
||
| 3355 |
Rentberry
3355
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2853
|
-99.77% | 42,584.01% |
|
||
| 3356 |
Coinary Token
3356
CYT
|
$0.000369 | $0.437669 | 28-08-2021 |
1635
|
-99.92% | 118,438.91% |
|
||
| 3357 |
Unido EP
3357
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1794
|
-99.92% | 128,330.21% |
|
||
| 3358 |
OneDex
3358
ONE
|
$0.018458 | $0.845387 | 14-03-2024 |
706
|
-97.82% | 4,479.98% |
|
||
| 3359 |
ExNetwork Token
3359
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1555
|
-99.93% | 134,706.70% |
|
||
| 3360 |
QUAIN
3360
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
403
|
-99.15% | 11,688.25% |
|
||
| 3361 |
CZ THE GOAT
3361
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
799
|
-99.13% | 11,442.45% |
|
||
| 3362 |
Rune Shards
3362
RXS
|
$0.000441 | $0.057912 | 04-11-2021 |
1567
|
-99.24% | 13,046.10% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0424 | $19.93 | 26-01-2023 |
1119
|
-94.77% | 1,812.43% |
|
||
| 3364 |
Crypto Bullion
3364
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3654
|
-99.77% | 43,276.17% |
|
||
| 3365 |
Gamestarter
3365
GAME
|
$0.001121 | $3.60 | 15-11-2021 |
1556
|
-99.97% | 321,435.59% |
|
||
| 3366 |
Gold Reserve
3366
GOR
|
$0.000201 | $0.002341 | 10-01-2025 |
404
|
-91.40% | 1,062.52% |
|
||
| 3367 |
Synesis One
3367
SNS
|
$0.000174 | $0.224103 | 07-03-2024 |
713
|
-99.92% | 128,905.28% |
|
||
| 3368 |
Hiblocks
3368
HIBS
|
$0.00000785 | $0.025591 | 08-04-2021 |
1777
|
-99.97% | 326,070.28% |
|
||
| 3369 |
Wicrypt
3369
WNT
|
$0.003024 | $0.591815 | 05-01-2024 |
775
|
-99.49% | 19,473.41% |
|
||
| 3370 |
Darwinia Commitment Token
3370
KTON
|
$1.54 | $431.65 | 31-08-2020 |
1997
|
-99.64% | 27,977.31% |
|
||
| 3371 |
APED
3371
APED
|
$0.080576 | $15.39 | 14-11-2024 |
461
|
-99.48% | 18,996.00% |
|
||
| 3372 |
Hedget
3372
HGET
|
$0.044778 | $11.65 | 15-09-2020 |
1982
|
-99.62% | 25,920.51% |
|
||
| 3373 |
Wrapped Accumulate
3373
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
266
|
-99.64% | 27,411.82% |
|
||
| 3374 |
Playcent
3374
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1772
|
-99.90% | 102,378.07% |
|
||
| 3375 |
PureFi Protocol
3375
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1550
|
-99.77% | 43,311.37% |
|
||
| 3376 |
3DPass
3376
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
777
|
-99.61% | 25,634.13% |
|
||
| 3377 |
Solana Swap
3377
SOS
|
$0.000077 | $5.67 | 21-11-2024 |
454
|
-100.00% | 7,374,494.27% |
|
||
| 3378 |
Real Sociedad Fan Token
3378
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
271
|
-92.99% | 1,326.26% |
|
||
| 3379 |
T-Mobile US Tokenized Stock (Ondo)
3379
TMUSon
|
$219.50 | $220.26 | 12-02-2026 |
6
|
-0.35% | 0.35% |
|
||
| 3380 |
ROND
3380
ROND
|
$0.000173 | $0.309793 | 04-10-2022 |
1233
|
-99.94% | 179,484.80% |
|
||
| 3381 |
Decentral Games ICE
3381
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1517
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3382 |
Hourglass
3382
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1030
|
-99.84% | 62,372.47% |
|
||
| 3383 |
Global DePIN Chain
3383
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
365
|
-99.30% | 14,241.15% |
|
||
| 3384 |
NvirWorld
3384
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1427
|
-100.00% | 2,307,030.03% |
|
||
| 3385 |
Aster Dog
3385
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
137
|
-97.95% | 4,784.85% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000099 | $0.050615 | 05-01-2025 |
409
|
-99.80% | 50,790.14% |
|
||
| 3387 |
FOAM
3387
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1555
|
-99.99% | 1,079,520.39% |
|
||
| 3388 |
Enjinstarter
3388
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1555
|
-100.00% | 6,429,321.35% |
|
||
| 3389 |
Vulpe Finance
3389
VULPEFI
|
$0.001096 | $0.060827 | 02-07-2025 |
231
|
-98.20% | 5,452.36% |
|
||
| 3390 |
Govi
3390
GOVI
|
$0.002315 | $7.91 | 12-05-2021 |
1743
|
-99.97% | 341,641.56% |
|
||
| 3391 |
BitCone
3391
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
803
|
-98.69% | 7,561.69% |
|
||
| 3392 |
CatDog
3392
CATDOG
|
$0.00000074 | $0.000738 | 14-08-2024 |
553
|
-99.90% | 99,724.34% |
|
||
| 3393 |
Green Shiba Inu (new)
3393
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1568
|
-99.96% | 230,366.40% |
|
||
| 3394 |
Self Chain
3394
SLF
|
$0.000440 | $0.805443 | 31-08-2024 |
536
|
-99.95% | 182,946.52% |
|
||
| 3395 |
Alanyaspor Fan Token
3395
ALA
|
$0.038554 | $2.39 | 30-10-2021 |
1572
|
-98.39% | 6,104.30% |
|
||
| 3396 |
Altcoin
3396
ALTCOINFUN1
|
$0.000080 | $0.188876 | 14-07-2025 |
219
|
-99.96% | 236,086.50% |
|
||
| 3397 |
Broak on Base
3397
BROAK
|
$0.000116 | $0.013076 | 04-06-2025 |
259
|
-99.11% | 11,151.96% |
|
||
| 3398 |
LET HIM COOK
3398
COOK
|
$0.000071 | $0.015056 | 20-11-2024 |
455
|
-99.53% | 20,966.99% |
|
||
| 3399 |
Blendr Network
3399
BLENDR
|
$0.001781 | $4.25 | 31-03-2024 |
689
|
-99.96% | 238,297.47% |
|
||
| 3400 |
Everdome
3400
DOME
|
$0.00000375 | $0.097137 | 17-02-2022 |
1462
|
-100.00% | 2,588,155.49% |
|
34.237 Monedas Monitoreadas - Página 68 de 685