Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
X-Cash
3351
XCASH
|
$0.00000172 | $5.45 | 19-01-2022 |
1455
|
-100.00% | 316,245,799.99% |
|
||
| 3352 |
AgentLayer
3352
AGENT
|
$0.000119 | $0.095284 | 30-11-2024 |
409
|
-99.87% | 79,744.98% |
|
||
| 3353 |
Broak on Base
3353
BROAK
|
$0.000183 | $0.013076 | 04-06-2025 |
223
|
-98.60% | 7,047.60% |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.002306 | $2.06 | 02-05-2021 |
1717
|
-99.89% | 89,293.59% |
|
||
| 3355 |
Hyperpigmentation
3355
HYPER
|
$0.000102 | $0.028389 | 20-07-2025 |
177
|
-99.64% | 27,644.80% |
|
||
| 3356 |
Biocoin
3356
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2888
|
-99.49% | 19,638.48% |
|
||
| 3357 |
Egretia
3357
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2379
|
-99.98% | 521,710.11% |
|
||
| 3358 |
Universe.XYZ
3358
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1605
|
-99.97% | 316,506.48% |
|
||
| 3359 |
aiPump
3359
AIPUMP
|
$0.000278 | $0.034516 | 15-01-2025 |
363
|
-99.19% | 12,322.13% |
|
||
| 3360 |
Mist
3360
MIST
|
$0.001877 | $0.386995 | 09-05-2021 |
1710
|
-99.52% | 20,521.93% |
|
||
| 3361 |
CropBytes
3361
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1529
|
-99.97% | 316,832.88% |
|
||
| 3362 |
SpaceFalcon
3362
FCON
|
$0.00000598 | $0.006227 | 17-02-2022 |
1426
|
-99.90% | 104,046.51% |
|
||
| 3363 |
MotaCoin
3363
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1939
|
-99.82% | 55,763.99% |
|
||
| 3364 |
NFTb
3364
NFTB
|
$0.000150 | $0.631864 | 24-11-2021 |
1511
|
-99.98% | 422,466.43% |
|
||
| 3365 |
SOLVE
3365
SOLVE
|
$0.000145 | $0.602960 | 22-05-2021 |
1697
|
-99.98% | 415,869.53% |
|
||
| 3366 |
GG3
3366
GGX
|
$0.001950 | $0.086816 | 03-07-2025 |
194
|
-97.75% | 4,353.16% |
|
||
| 3367 |
Bankex
3367
BKX
|
$0.000254 | $2.85 | 14-01-2018 |
2921
|
-99.99% | 1,120,666.92% |
|
||
| 3368 |
King Shiba
3368
KINGSHIB
|
$0.000292 | $0.198164 | 04-11-2021 |
1531
|
-99.85% | 67,796.58% |
|
||
| 3369 |
sci-hub
3369
SCIHUB
|
$0.000101 | $0.034440 | 18-12-2024 |
391
|
-99.71% | 33,908.12% |
|
||
| 3370 |
Visa Tokenized Stock (Ondo)
3370
Von
|
$344.52 | $359.00 | 07-01-2026 |
6
|
-4.03% | 4.20% |
|
||
| 3371 |
YOUR AI
3371
YOURAI
|
$0.000203 | $0.522774 | 22-03-2024 |
662
|
-99.96% | 256,941.57% |
|
||
| 3372 |
Alpha Arena
3372
ARENA
|
$0.000100 | $0.001496 | 26-10-2025 |
79
|
-93.30% | 1,391.87% |
|
||
| 3373 |
Sato The Dog
3373
SATO
|
$0.00000024 | $0.000018 | 07-05-2025 |
251
|
-98.68% | 7,488.47% |
|
||
| 3374 |
Volumint
3374
VMINT
|
$0.000175 | $0.083358 | 24-03-2024 |
660
|
-99.79% | 47,439.04% |
|
||
| 3375 |
DeepLink Protocol
3375
DLC
|
$0.00000749 | $0.000474 | 28-03-2025 |
291
|
-98.42% | 6,234.68% |
|
||
| 3376 |
Scalia Infrastructure
3376
SCALE
|
$0.001001 | $0.692865 | 01-04-2024 |
652
|
-99.86% | 69,089.96% |
|
||
| 3377 |
Clustr Labs
3377
CLUSTR
|
$0.000195 | $0.181112 | 22-01-2025 |
356
|
-99.89% | 92,684.87% |
|
||
| 3378 |
OneDex
3378
ONE
|
$0.022174 | $0.845387 | 14-03-2024 |
670
|
-97.38% | 3,712.57% |
|
||
| 3379 |
Edu3Labs
3379
NFE
|
$0.000929 | $0.339246 | 21-03-2024 |
663
|
-99.73% | 36,417.49% |
|
||
| 3380 |
UBXS
3380
UBXS
|
$0.001700 | $0.624769 | 28-03-2024 |
656
|
-99.73% | 36,642.80% |
|
||
| 3381 |
Peanut
3381
NUX
|
$0.001944 | $31.69 | 19-02-2021 |
1789
|
-99.99% | 1,629,462.22% |
|
||
| 3382 |
StakedZEN
3382
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1519
|
-99.22% | 12,748.53% |
|
||
| 3383 |
Duckies, the canary network for Yellow
3383
DUCKIES
|
$0.001855 | $0.027271 | 09-06-2023 |
949
|
-93.20% | 1,370.32% |
|
||
| 3384 |
DecentralGPT
3384
DGC
|
$0.00000062 | $0.000074 | 20-08-2025 |
146
|
-99.17% | 11,886.48% |
|
||
| 3385 |
Orange
3385
ORNJ
|
$0.001376 | $0.768355 | 09-02-2024 |
704
|
-99.82% | 55,755.77% |
|
||
| 3386 |
EXRNchain
3386
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1770
|
-99.77% | 43,542.93% |
|
||
| 3387 |
PowerTrade Fuel
3387
PTF
|
$0.004076 | $2.66 | 06-04-2021 |
1743
|
-99.85% | 65,158.21% |
|
||
| 3388 |
Ari10
3388
ARI10
|
$0.000709 | $0.179283 | 05-11-2021 |
1530
|
-99.60% | 25,193.33% |
|
||
| 3389 |
Pacu Jalur
3389
BOATKID
|
$0.000095 | $0.005316 | 24-08-2025 |
142
|
-98.20% | 5,466.63% |
|
||
| 3390 |
MixMob
3390
MXM
|
$0.000285 | $0.134046 | 01-03-2024 |
683
|
-99.79% | 46,860.36% |
|
||
| 3391 |
KOBAN
3391
KOBAN
|
$0.000193 | $0.024052 | 24-07-2025 |
173
|
-99.20% | 12,378.38% |
|
||
| 3392 |
LEGION
3392
LEGION
|
$0.000349 | $0.033832 | 23-06-2024 |
569
|
-98.97% | 9,586.00% |
|
||
| 3393 |
BSX
3393
BSX
|
$0.000505 | $28,861.51 | 20-01-2025 |
358
|
-100.00% | 5,712,085,123.15% |
|
||
| 3394 |
The Gold Token
3394
GOLD
|
$0.005769 | $0.198151 | 22-09-2023 |
844
|
-97.09% | 3,334.97% |
|
||
| 3395 |
DeFi Yield Protocol
3395
DYP
|
$0.002860 | $5.20 | 16-02-2021 |
1792
|
-99.95% | 181,810.74% |
|
||
| 3396 |
Basis
3396
BASIS
|
$0.001732 | $190.12 | 07-12-2020 |
1863
|
-100.00% | 10,975,747.81% |
|
||
| 3397 |
Pepemon Pepeballs
3397
PPBLZ
|
$6.73 | $1,516.64 | 16-11-2021 |
1519
|
-99.56% | 22,433.76% |
|
||
| 3398 |
Pentagon Games
3398
PEN
|
$0.000178 | $0.173218 | 16-12-2024 |
393
|
-99.90% | 97,412.47% |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1532
|
-99.94% | 177,181.85% |
|
||
| 3400 |
Define
3400
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1603
|
-99.99% | 1,070,931.82% |
|
34.019 Monedas Monitoreadas - Página 68 de 681