Cap Mercado $2.82T
1.9%
Volumen 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Caterpillar Tokenized Stock (Ondo)
3351
CATon
|
$898.64 | $901.10 | 01-05-2026 |
3
|
-0.27% | 0.27% |
|
||
| 3352 |
Jobchain
3352
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1964
|
-99.97% | 353,461.45% |
|
||
| 3353 |
PoSW Coin
3353
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3042
|
-99.93% | 136,670.56% |
|
||
| 3354 |
Unite
3354
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
278
|
-99.23% | 12,871.41% |
|
||
| 3355 |
PayCon
3355
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1781
|
-99.56% | 22,886.11% |
|
||
| 3356 |
Zelwin
3356
ZLW
|
$0.001123 | $7.91 | 25-08-2021 |
1713
|
-99.99% | 703,902.04% |
|
||
| 3357 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3357
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
98
|
-19.99% | 24.98% |
|
||
| 3358 |
Unido EP
3358
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1869
|
-99.92% | 128,333.26% |
|
||
| 3359 |
Klaus
3359
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
564
|
-99.84% | 62,329.64% |
|
||
| 3360 |
MetalCore
3360
MCG
|
$0.000185 | $0.027460 | 28-06-2024 |
675
|
-99.33% | 14,721.08% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.0498 | $19.93 | 26-01-2023 |
1194
|
-94.73% | 1,798.86% |
|
||
| 3362 |
Aki Network
3362
AKI
|
$0.000040 | $0.067042 | 22-12-2023 |
864
|
-99.94% | 166,741.64% |
|
||
| 3363 |
Altcoin
3363
ALTCOINFUN1
|
$0.000089 | $0.188876 | 14-07-2025 |
294
|
-99.95% | 211,841.58% |
|
||
| 3364 |
NIO Tokenized Stock (Ondo)
3364
NIOon
|
$6.06 | $6.97 | 16-04-2026 |
18
|
-13.07% | 15.03% |
|
||
| 3365 |
Assisterr AI
3365
ASRR
|
$0.005465 | $0.664864 | 30-05-2025 |
339
|
-99.18% | 12,064.75% |
|
||
| 3366 |
Li Auto Tokenized Stock (Ondo)
3366
LIon
|
$17.93 | $19.58 | 10-04-2026 |
24
|
-8.43% | 9.20% |
|
||
| 3367 |
Shieldeum
3367
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
509
|
-99.91% | 114,236.70% |
|
||
| 3368 |
Polly Penguin
3368
POLLY
|
$0.000079 | $0.001936 | 09-01-2026 |
115
|
-95.90% | 2,340.60% |
|
||
| 3369 |
AI⁴ | Recursive Superintelligence
3369
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
246
|
-91.94% | 1,140.76% |
|
||
| 3370 |
Hiblocks
3370
HIBS
|
$0.00000775 | $0.025591 | 08-04-2021 |
1852
|
-99.97% | 330,110.58% |
|
||
| 3371 |
Centaur
3371
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1982
|
-99.97% | 395,294.07% |
|
||
| 3372 |
MerlinStarter
3372
MSTAR
|
$0.000129 | $0.053926 | 23-04-2024 |
741
|
-99.76% | 41,731.96% |
|
||
| 3373 |
DogemonGo
3373
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1717
|
-99.74% | 38,226.59% |
|
||
| 3374 |
Onigiri
3374
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
635
|
-99.45% | 18,123.01% |
|
||
| 3375 |
Kurrent
3375
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3036
|
-99.12% | 11,255.93% |
|
||
| 3376 |
Ben the Dog
3376
BENDOG
|
$0.000077 | $0.071448 | 06-06-2024 |
697
|
-99.89% | 92,286.79% |
|
||
| 3377 |
Kaon / Akropolis
3377
KAON
|
$0.000017 | $0.088609 | 07-04-2021 |
1853
|
-99.98% | 510,910.96% |
|
||
| 3378 |
Kattana
3378
KTN
|
$0.008164 | $34.94 | 15-04-2021 |
1845
|
-99.98% | 427,858.47% |
|
||
| 3379 |
TE-FOOD
3379
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1825
|
-99.90% | 96,891.44% |
|
||
| 3380 |
BlueCoin
3380
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3594
|
-97.77% | 4,382.32% |
|
||
| 3381 |
Playcent
3381
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1847
|
-99.90% | 104,334.05% |
|
||
| 3382 |
Sugar boy
3382
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
516
|
-99.68% | 31,538.18% |
|
||
| 3383 |
CZ THE GOAT
3383
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
874
|
-99.18% | 12,070.07% |
|
||
| 3384 |
vSlice
3384
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3187
|
-99.82% | 55,779.92% |
|
||
| 3385 |
Masa
3385
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
753
|
-99.99% | 760,784.69% |
|
||
| 3386 |
Startup
3386
STARTUP
|
$0.000076 | $0.047102 | 17-07-2025 |
291
|
-99.84% | 61,784.18% |
|
||
| 3387 |
Bitcoin AI
3387
BITCOINAI1
|
$0.003590 | $0.179308 | 09-09-2025 |
237
|
-98.00% | 4,895.33% |
|
||
| 3388 |
Finceptor
3388
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
760
|
-99.68% | 30,826.34% |
|
||
| 3389 |
Micro GPT
3389
$MICRO
|
$0.000100 | $0.050615 | 05-01-2025 |
484
|
-99.80% | 50,606.10% |
|
||
| 3390 |
Crowns
3390
CWS
|
$0.009778 | $58.90 | 16-03-2021 |
1875
|
-99.98% | 602,287.70% |
|
||
| 3391 |
Lien
3391
LIEN
|
$0.210636 | $1,008.23 | 01-09-2020 |
2071
|
-99.98% | 478,560.50% |
|
||
| 3392 |
KOBAN
3392
KOBAN
|
$0.000150 | $0.024052 | 24-07-2025 |
284
|
-99.38% | 15,922.49% |
|
||
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000675 | $0.000697 | 12-03-2026 |
53
|
-3.20% | 3.31% |
|
||
| 3394 |
Paribus
3394
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1646
|
-99.98% | 424,917.67% |
|
||
| 3395 |
İstanbul Başakşehir Fan Token
3395
IBFK
|
$0.044770 | $7.36 | 23-03-2021 |
1868
|
-99.39% | 16,329.25% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1643
|
-99.96% | 230,366.40% |
|
||
| 3397 |
COLONY
3397
CLY
|
$0.000657 | $2.93 | 11-12-2021 |
1605
|
-99.98% | 446,563.87% |
|
||
| 3398 |
UNION Protocol Governance Token
3398
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1871
|
-99.90% | 102,037.91% |
|
||
| 3399 |
ROD.AI
3399
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
783
|
-98.88% | 8,828.29% |
|
||
| 3400 |
EYWA
3400
EYWA
|
$0.000738 | $0.198220 | 31-12-2024 |
489
|
-99.63% | 26,751.13% |
|
34.572 Monedas Monitoreadas - Página 68 de 692