Cap Mercado $2.77T
-2.6%
Volumen 24h $328.11B
14.46%
BTC % 54.96%
-0.56%
ETH % 9.84%
0%
Monedas
34.190
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
LAMBO
3351
LAMBO
|
$0.00000939 | $0.005463 | 16-06-2025 |
233
|
-99.83% | 58,090.65% |
|
||
| 3352 |
Ambios Network
3352
AMBIOS
|
$0.001435 | $0.019183 | 14-05-2025 |
266
|
-92.52% | 1,236.95% |
|
||
| 3353 |
analoS
3353
ANALOS
|
$0.00000114 | $0.002156 | 25-12-2023 |
772
|
-99.95% | 188,525.73% |
|
||
| 3354 |
BOLT
3354
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2472
|
-99.76% | 41,859.28% |
|
||
| 3355 |
Qpay
3355
QPAY
|
$0.000094 | $0.001136 | 29-09-2025 |
128
|
-91.75% | 1,112.42% |
|
||
| 3356 |
Peanut
3356
NUX
|
$0.001874 | $31.69 | 19-02-2021 |
1811
|
-99.99% | 1,690,388.35% |
|
||
| 3357 |
PureFi Protocol
3357
UFI
|
$0.001604 | $0.574472 | 21-11-2021 |
1536
|
-99.72% | 35,724.35% |
|
||
| 3358 |
Parachute
3358
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1762
|
-99.72% | 35,321.51% |
|
||
| 3359 |
rocky
3359
ROCKY
|
$0.000093 | $0.028267 | 12-07-2024 |
572
|
-99.67% | 30,322.30% |
|
||
| 3360 |
AssetMantle
3360
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1365
|
-99.98% | 508,603.08% |
|
||
| 3361 |
ROD.AI
3361
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
694
|
-98.88% | 8,828.29% |
|
||
| 3362 |
Nuls
3362
NULS
|
$0.000802 | $8.54 | 10-01-2018 |
2947
|
-99.99% | 1,064,788.40% |
|
||
| 3363 |
Molten / UniDex
3363
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1027
|
-99.71% | 34,368.72% |
|
||
| 3364 |
Ethernity CLOUD
3364
ECLD
|
$0.000199 | $0.068313 | 12-03-2024 |
694
|
-99.71% | 34,297.87% |
|
||
| 3365 |
Vent Finance
3365
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1595
|
-99.97% | 326,221.92% |
|
||
| 3366 |
Ari10
3366
ARI10
|
$0.000591 | $0.179283 | 05-11-2021 |
1552
|
-99.67% | 30,251.03% |
|
||
| 3367 |
Spores Network
3367
SPO
|
$0.000085 | $0.112085 | 20-08-2021 |
1629
|
-99.92% | 131,250.52% |
|
||
| 3368 |
Bankex
3368
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2943
|
-99.99% | 1,264,945.02% |
|
||
| 3369 |
Zelwin
3369
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1624
|
-99.98% | 634,967.74% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004793 | $30.03 | 05-12-2020 |
1887
|
-99.98% | 626,452.66% |
|
||
| 3371 |
Chain Guardians
3371
CGG
|
$0.001462 | $1,022.10 | 19-01-2022 |
1477
|
-100.00% | 69,888,453.13% |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2910
|
-99.57% | 23,375.96% |
|
||
| 3373 |
Messiah
3373
MSIA
|
$0.012350 | $0.536075 | 14-08-2025 |
174
|
-97.70% | 4,240.70% |
|
||
| 3374 |
Elon Trump Fart
3374
ETF500
|
$0.000089 | $0.042723 | 26-01-2025 |
374
|
-99.79% | 47,705.96% |
|
||
| 3375 |
Magi
3375
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2960
|
-99.66% | 29,480.02% |
|
||
| 3376 |
MBD Financials
3376
MBD
|
$0.00000343 | $0.008307 | 20-05-2022 |
1356
|
-99.96% | 242,433.03% |
|
||
| 3377 |
Silly Dragon
3377
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
770
|
-99.94% | 176,689.20% |
|
||
| 3378 |
Jobchain
3378
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1875
|
-99.97% | 328,249.20% |
|
||
| 3379 |
vEmpire DDAO
3379
VEMP
|
$0.000219 | $0.657958 | 21-11-2021 |
1536
|
-99.97% | 300,756.67% |
|
||
| 3380 |
Ninneko
3380
NINO
|
$0.001364 | $0.830417 | 21-11-2021 |
1536
|
-99.84% | 60,781.41% |
|
||
| 3381 |
Egretia
3381
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2401
|
-99.98% | 629,489.44% |
|
||
| 3382 |
Kobocoin
3382
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2966
|
-99.47% | 18,617.50% |
|
||
| 3383 |
Hourglass
3383
WAIT
|
$0.000900 | $0.485975 | 25-04-2023 |
1016
|
-99.81% | 53,906.18% |
|
||
| 3384 |
APED
3384
APED
|
$0.090181 | $15.39 | 14-11-2024 |
447
|
-99.41% | 16,962.15% |
|
||
| 3385 |
0chain
3385
ZCN
|
$0.001757 | $2.68 | 21-04-2021 |
1750
|
-99.93% | 152,305.38% |
|
||
| 3386 |
StakeCubeCoin
3386
SCUBE
|
$0.005329 | $44.87 | 20-03-2024 |
686
|
-99.99% | 841,781.74% |
|
||
| 3387 |
Bitune Token / AntiMatter
3387
TUNE
|
$0.002786 | $5.99 | 08-04-2021 |
1763
|
-99.95% | 214,818.29% |
|
||
| 3388 |
Marscoin
3388
MARS
|
$0.000087 | $0.005427 | 17-02-2025 |
352
|
-98.40% | 6,158.79% |
|
||
| 3389 |
Dark Cheems
3389
TOTAKEKE
|
$0.000087 | $0.014424 | 26-07-2025 |
193
|
-99.40% | 16,541.12% |
|
||
| 3390 |
MetalCore
3390
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
586
|
-99.29% | 14,068.25% |
|
||
| 3391 |
OpenDAO
3391
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1502
|
-99.99% | 1,153,484.40% |
|
||
| 3392 |
DeepLink Protocol
3392
DLC
|
$0.00000651 | $0.000474 | 28-03-2025 |
313
|
-98.63% | 7,187.75% |
|
||
| 3393 |
EXRNchain
3393
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1792
|
-99.80% | 49,241.68% |
|
||
| 3394 |
Top Hat
3394
HAT
|
$0.000086 | $0.099835 | 15-01-2025 |
385
|
-99.91% | 116,133.30% |
|
||
| 3395 |
STATERA
3395
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1319
|
-100.00% | 589,068,972.88% |
|
||
| 3396 |
Darwinia Commitment Token
3396
KTON
|
$1.65 | $431.65 | 31-08-2020 |
1983
|
-99.62% | 26,053.41% |
|
||
| 3397 |
ArtByte
3397
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2946
|
-99.79% | 47,197.03% |
|
||
| 3398 |
Govi
3398
GOVI
|
$0.002615 | $7.91 | 12-05-2021 |
1729
|
-99.97% | 302,385.57% |
|
||
| 3399 |
Ginnan The Cat
3399
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
545
|
-99.90% | 98,072.48% |
|
||
| 3400 |
UltraNote
3400
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1388
|
-89.97% | 897.20% |
|
34.190 Monedas Monitoreadas - Página 68 de 684