Cap Mercado $2.82T
-1.53%
Volumen 24h $514.11B
41.12%
BTC % 56.65%
-0.42%
ETH % 9.77%
-0.71%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vent Finance
3351
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1688
|
-99.97% | 346,915.92% |
|
||
| 3352 |
Caterpillar Tokenized Stock (Ondo)
3352
CATon
|
$898.21 | $939.44 | 06-05-2026 |
2
|
-4.39% | 4.59% |
|
||
| 3353 |
Rentberry
3353
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2932
|
-99.76% | 41,101.98% |
|
||
| 3354 |
Orion Money
3354
ORION
|
$0.000886 | $2.61 | 16-11-2021 |
1634
|
-99.97% | 294,465.50% |
|
||
| 3355 |
Altcoin
3355
ALTCOINFUN1
|
$0.000093 | $0.188876 | 14-07-2025 |
298
|
-99.95% | 202,083.71% |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$1.0940 | $19.93 | 26-01-2023 |
1198
|
-94.51% | 1,722.22% |
|
||
| 3357 |
rocky
3357
ROCKY
|
$0.000084 | $0.028267 | 12-07-2024 |
665
|
-99.70% | 33,646.62% |
|
||
| 3358 |
Zelwin
3358
ZLW
|
$0.001148 | $7.91 | 25-08-2021 |
1717
|
-99.99% | 688,957.81% |
|
||
| 3359 |
Izzy
3359
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
564
|
-98.55% | 6,788.45% |
|
||
| 3360 |
Metal Music Coin
3360
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3041
|
-89.00% | 808.96% |
|
||
| 3361 |
PulsePad
3361
PLSPAD
|
$0.000499 | $0.439459 | 13-11-2021 |
1637
|
-99.89% | 87,913.45% |
|
||
| 3362 |
Ninneko
3362
NINO
|
$0.001274 | $0.830417 | 21-11-2021 |
1629
|
-99.85% | 65,065.29% |
|
||
| 3363 |
Jobchain
3363
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1968
|
-99.97% | 353,461.45% |
|
||
| 3364 |
GameCredits
3364
GAME
|
$0.000425 | $6.90 | 09-01-2018 |
3041
|
-99.99% | 1,625,280.36% |
|
||
| 3365 |
PoSW Coin
3365
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3046
|
-99.93% | 136,670.56% |
|
||
| 3366 |
MetalCore
3366
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
679
|
-99.31% | 14,436.59% |
|
||
| 3367 |
Ben the Dog
3367
BENDOG
|
$0.000082 | $0.071448 | 06-06-2024 |
701
|
-99.89% | 87,143.72% |
|
||
| 3368 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3368
NIKLon
|
$17.48 | $21.71 | 26-01-2026 |
102
|
-19.50% | 24.23% |
|
||
| 3369 |
Darwinia Commitment Token
3369
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2076
|
-99.63% | 27,022.36% |
|
||
| 3370 |
TEN Protocol
3370
TEN
|
$0.000914 | $0.019374 | 27-11-2025 |
162
|
-95.28% | 2,020.46% |
|
||
| 3371 |
PayCon
3371
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1785
|
-99.56% | 22,886.11% |
|
||
| 3372 |
Unido EP
3372
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1873
|
-99.92% | 128,335.50% |
|
||
| 3373 |
Centaur
3373
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1986
|
-99.97% | 384,236.81% |
|
||
| 3374 |
CratD2C
3374
CRAT
|
$0.002670 | $0.022964 | 26-01-2026 |
102
|
-88.37% | 760.01% |
|
||
| 3375 |
MineD
3375
DIGI
|
$0.00000318 | $0.000518 | 22-11-2025 |
167
|
-99.39% | 16,181.84% |
|
||
| 3376 |
AI⁴ | Recursive Superintelligence
3376
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
250
|
-91.81% | 1,121.45% |
|
||
| 3377 |
Shieldeum
3377
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
513
|
-99.91% | 114,440.67% |
|
||
| 3378 |
FOMO
3378
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
504
|
-99.92% | 128,164.01% |
|
||
| 3379 |
Unite
3379
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
282
|
-99.28% | 13,703.50% |
|
||
| 3380 |
Klaus
3380
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
568
|
-99.84% | 63,656.10% |
|
||
| 3381 |
BNB Card
3381
BNB CARD
|
$0.000079 | $0.007569 | 08-10-2025 |
212
|
-98.96% | 9,502.19% |
|
||
| 3382 |
Hiblocks
3382
HIBS
|
$0.00000780 | $0.025591 | 08-04-2021 |
1856
|
-99.97% | 327,909.74% |
|
||
| 3383 |
Kattana
3383
KTN
|
$0.008380 | $34.94 | 15-04-2021 |
1849
|
-99.98% | 416,846.83% |
|
||
| 3384 |
Li Auto Tokenized Stock (Ondo)
3384
LIon
|
$17.63 | $19.58 | 10-04-2026 |
28
|
-9.95% | 11.06% |
|
||
| 3385 |
Alpaca Finance
3385
ALPACA
|
$0.000518 | $8.60 | 06-03-2021 |
1889
|
-99.99% | 1,660,710.48% |
|
||
| 3386 |
DogemonGo
3386
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1721
|
-99.74% | 38,226.59% |
|
||
| 3387 |
Kurrent
3387
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3040
|
-99.12% | 11,255.93% |
|
||
| 3388 |
BlueCoin
3388
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3598
|
-97.77% | 4,382.32% |
|
||
| 3389 |
flork cto
3389
FLORK
|
$0.000082 | $0.037869 | 07-01-2025 |
486
|
-99.78% | 46,204.45% |
|
||
| 3390 |
Sugar boy
3390
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
520
|
-99.68% | 31,216.47% |
|
||
| 3391 |
ROD.AI
3391
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
787
|
-98.88% | 8,828.29% |
|
||
| 3392 |
UNION Protocol Governance Token
3392
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1875
|
-99.90% | 99,378.84% |
|
||
| 3393 |
B.O.B the Blob
3393
BLOB
|
$0.000079 | $0.002852 | 18-08-2025 |
263
|
-97.22% | 3,498.06% |
|
||
| 3394 |
neur.sh
3394
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
485
|
-99.89% | 93,750.63% |
|
||
| 3395 |
TE-FOOD
3395
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1829
|
-99.90% | 96,891.44% |
|
||
| 3396 |
MerlinStarter
3396
MSTAR
|
$0.000126 | $0.053926 | 23-04-2024 |
745
|
-99.77% | 42,545.76% |
|
||
| 3397 |
Playcent
3397
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1851
|
-99.90% | 104,334.05% |
|
||
| 3398 |
İstanbul Başakşehir Fan Token
3398
IBFK
|
$0.045749 | $7.36 | 23-03-2021 |
1872
|
-99.38% | 15,977.59% |
|
||
| 3399 |
NIO Tokenized Stock (Ondo)
3399
NIOon
|
$5.87 | $6.97 | 16-04-2026 |
22
|
-15.68% | 18.60% |
|
||
| 3400 |
Thorstarter
3400
XRUNE
|
$0.000936 | $3.84 | 10-11-2021 |
1640
|
-99.98% | 409,894.02% |
|
34.596 Monedas Monitoreadas - Página 68 de 692