Cap Mercado $3.37T
-0.72%
Volumen 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Bunny
3351
BUNNY
|
$0.000112 | $0.450766 | 29-05-2024 |
540
|
-99.98% | 402,628.46% |
|
||
| 3352 |
Music Protocol
3352
RECORD
|
$0.000184 | $0.032849 | 29-08-2024 |
448
|
-99.44% | 17,720.51% |
|
||
| 3353 |
Interlay
3353
INTR
|
$0.001656 | $0.159714 | 11-08-2022 |
1197
|
-98.96% | 9,542.60% |
|
||
| 3354 |
Peanut
3354
NUX
|
$0.002217 | $31.69 | 19-02-2021 |
1735
|
-99.99% | 1,429,151.63% |
|
||
| 3355 |
Unstable Tether
3355
USDUT
|
$0.000111 | $0.002520 | 09-09-2025 |
72
|
-95.60% | 2,174.79% |
|
||
| 3356 |
PayCon
3356
CON
|
$0.004794 | $0.812164 | 18-06-2021 |
1616
|
-99.41% | 16,841.52% |
|
||
| 3357 |
Scalia Infrastructure
3357
SCALE
|
$0.001125 | $0.692865 | 01-04-2024 |
598
|
-99.84% | 61,498.00% |
|
||
| 3358 |
SOLVE
3358
SOLVE
|
$0.000157 | $0.602960 | 22-05-2021 |
1643
|
-99.97% | 382,817.04% |
|
||
| 3359 |
Mint Club
3359
MINT
|
$0.00000027 | $0.000110 | 17-11-2021 |
1464
|
-99.76% | 41,504.30% |
|
||
| 3360 |
Mao
3360
MAO
|
$0.00000011 | $0.000015 | 10-11-2024 |
375
|
-99.26% | 13,357.70% |
|
||
| 3361 |
NFTb
3361
NFTB
|
$0.000158 | $0.631864 | 24-11-2021 |
1457
|
-99.97% | 398,791.18% |
|
||
| 3362 |
RMRK
3362
RMRK
|
$0.012020 | $66.98 | 03-12-2021 |
1448
|
-99.98% | 557,119.14% |
|
||
| 3363 |
PowerTrade Fuel
3363
PTF
|
$0.004676 | $2.66 | 06-04-2021 |
1689
|
-99.82% | 56,772.17% |
|
||
| 3364 |
Tree Stuck In Cat
3364
TREEINCAT
|
$0.000124 | $0.001962 | 05-01-2025 |
319
|
-93.69% | 1,485.18% |
|
||
| 3365 |
Elon Trump Fart
3365
ETF500
|
$0.000108 | $0.042723 | 26-01-2025 |
298
|
-99.75% | 39,359.53% |
|
||
| 3366 |
UnoRe
3366
UNORE
|
$0.000968 | $1.2334 | 03-06-2021 |
1631
|
-99.92% | 127,280.01% |
|
||
| 3367 |
FOAM
3367
FOAM
|
$0.000112 | $0.833100 | 16-11-2021 |
1465
|
-99.99% | 746,325.00% |
|
||
| 3368 |
Wombat Exchange
3368
WOM
|
$0.001816 | $1.2345 | 01-09-2022 |
1176
|
-99.85% | 67,890.59% |
|
||
| 3369 |
Mist
3369
MIST
|
$0.001883 | $0.386995 | 09-05-2021 |
1656
|
-99.51% | 20,447.11% |
|
||
| 3370 |
NvirWorld
3370
NVIR
|
$0.000100 | $1.65 | 24-03-2022 |
1337
|
-99.99% | 1,648,385.63% |
|
||
| 3371 |
Fear NFTs
3371
FEAR
|
$0.005945 | $3.94 | 29-11-2021 |
1452
|
-99.85% | 66,116.89% |
|
||
| 3372 |
Astherus CAKE
3372
ASCAKE
|
$2.51 | $4.69 | 08-10-2025 |
43
|
-46.54% | 87.07% |
|
||
| 3373 |
New BitShares
3373
NBS
|
$0.000040 | $0.052125 | 05-04-2021 |
1690
|
-99.92% | 129,399.66% |
|
||
| 3374 |
XRPayNet
3374
XRPAYNET
|
$0.000019 | $0.014988 | 06-07-2022 |
1233
|
-99.88% | 80,243.09% |
|
||
| 3375 |
CropBytes
3375
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1475
|
-99.97% | 316,832.88% |
|
||
| 3376 |
vEmpire DDAO
3376
VEMP
|
$0.000263 | $0.657958 | 21-11-2021 |
1460
|
-99.96% | 250,443.96% |
|
||
| 3377 |
Stabull Finance
3377
STABUL
|
$0.070096 | $1.1544 | 01-06-2025 |
172
|
-93.93% | 1,546.95% |
|
||
| 3378 |
Kangal
3378
KANGAL
|
$0.00000103 | $0.000293 | 20-04-2021 |
1675
|
-99.65% | 28,286.25% |
|
||
| 3379 |
The Gold Token
3379
GOLD
|
$0.006269 | $0.198151 | 22-09-2023 |
790
|
-96.84% | 3,060.99% |
|
||
| 3380 |
Qpay
3380
QPAY
|
$0.000102 | $0.001136 | 29-09-2025 |
52
|
-90.98% | 1,009.04% |
|
||
| 3381 |
Hana
3381
HANA
|
$0.000012 | $0.003418 | 30-09-2024 |
416
|
-99.66% | 29,055.51% |
|
||
| 3382 |
Razor Network
3382
RAZOR
|
$0.000310 | $0.865239 | 20-03-2021 |
1706
|
-99.96% | 278,622.77% |
|
||
| 3383 |
Winding Tree
3383
LIF
|
$0.004708 | $0.581960 | 12-10-2018 |
2596
|
-99.19% | 12,259.87% |
|
||
| 3384 |
Cros
3384
CROS
|
$0.000112 | $0.153915 | 02-11-2024 |
383
|
-99.93% | 137,395.06% |
|
||
| 3385 |
Ari10
3385
ARI10
|
$0.000693 | $0.179283 | 05-11-2021 |
1476
|
-99.61% | 25,780.33% |
|
||
| 3386 |
Opium
3386
OPIUM
|
$0.024267 | $21.00 | 03-02-2021 |
1751
|
-99.88% | 86,442.19% |
|
||
| 3387 |
Moutai
3387
MOUTAI
|
$0.000145 | $0.113797 | 15-04-2024 |
584
|
-99.87% | 78,474.37% |
|
||
| 3388 |
AgeOfGods
3388
AOG
|
$0.000975 | $1.1138 | 05-01-2022 |
1415
|
-99.91% | 114,161.97% |
|
||
| 3389 |
Wombat Web 3 Gaming Platform
3389
WOMBAT
|
$0.000020 | $0.015846 | 02-08-2022 |
1206
|
-99.88% | 80,072.54% |
|
||
| 3390 |
KILT Protocol
3390
KILT
|
$0.000525 | $13.17 | 26-11-2021 |
1455
|
-100.00% | 2,510,054.45% |
|
||
| 3391 |
Thorstarter
3391
XRUNE
|
$0.001242 | $3.84 | 10-11-2021 |
1471
|
-99.97% | 309,023.95% |
|
||
| 3392 |
BoringDAO (New)
3392
BORING
|
$0.000086 | $0.148964 | 23-11-2021 |
1458
|
-99.94% | 173,184.09% |
|
||
| 3393 |
Avocado DAO Token
3393
AVG
|
$0.003900 | $2.74 | 03-01-2022 |
1417
|
-99.86% | 70,067.27% |
|
||
| 3394 |
Refereum
3394
RFR
|
$0.000020 | $0.056012 | 03-04-2021 |
1692
|
-99.96% | 283,921.09% |
|
||
| 3395 |
STATERA
3395
STA
|
$0.001245 | $6,335.09 | 26-06-2022 |
1243
|
-100.00% | 508,833,913.89% |
|
||
| 3396 |
DOGMI
3396
DOGMI
|
$0.00000398 | $0.000092 | 22-12-2024 |
333
|
-95.67% | 2,208.96% |
|
||
| 3397 |
Duckies, the canary network for Yellow
3397
DUCKIES
|
$0.001881 | $0.027271 | 09-06-2023 |
895
|
-93.10% | 1,349.92% |
|
||
| 3398 |
GameCredits
3398
GAME
|
$0.000505 | $6.90 | 09-01-2018 |
2872
|
-99.99% | 1,365,802.83% |
|
||
| 3399 |
Meme Ai
3399
MEMEAI
|
$0.000134 | $0.035008 | 09-03-2024 |
621
|
-99.62% | 25,937.04% |
|
||
| 3400 |
CONTRACOIN
3400
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2043
|
-99.92% | 124,297.15% |
|
33.683 Monedas Monitoreadas - Página 68 de 674