Cap Mercado $2.45T
-2.81%
Volumen 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Monedas
34.219
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Redbrick
3351
BRIC
|
$0.000352 | $0.044278 | 09-08-2025 |
186
|
-99.20% | 12,465.79% |
|
||
| 3352 |
Ceres
3352
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
113
|
-100.00% | 277,571,576.57% |
|
||
| 3353 |
Sparkle
3353
SSS
|
$0.000674 | $0.040283 | 24-11-2025 |
79
|
-98.33% | 5,874.17% |
|
||
| 3354 |
QUAIN
3354
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
396
|
-99.13% | 11,443.29% |
|
||
| 3355 |
Whats Updog
3355
UPDOG
|
$0.000082 | $0.011919 | 06-03-2024 |
707
|
-99.31% | 14,469.99% |
|
||
| 3356 |
Rimbit
3356
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4039
|
-99.87% | 78,625.94% |
|
||
| 3357 |
Game7
3357
G7
|
$0.000035 | $0.007146 | 06-05-2025 |
281
|
-99.50% | 20,051.36% |
|
||
| 3358 |
Peepo (SOL)
3358
$PEEP
|
$0.00000153 | $0.000448 | 09-12-2023 |
795
|
-99.66% | 29,218.74% |
|
||
| 3359 |
Rune Shards
3359
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1560
|
-99.22% | 12,784.54% |
|
||
| 3360 |
Vabble v2
3360
VFX
|
$0.000558 | $0.036159 | 13-12-2024 |
425
|
-98.46% | 6,375.81% |
|
||
| 3361 |
LAMBO
3361
LAMBO
|
$0.00000813 | $0.005463 | 16-06-2025 |
240
|
-99.85% | 67,127.89% |
|
||
| 3362 |
Coinary Token
3362
CYT
|
$0.000358 | $0.437669 | 28-08-2021 |
1628
|
-99.92% | 122,256.55% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0553 | $19.93 | 26-01-2023 |
1112
|
-94.71% | 1,788.94% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1787
|
-99.92% | 128,317.68% |
|
||
| 3365 |
el gato
3365
ELGATO
|
$0.00000807 | $0.000876 | 14-10-2024 |
485
|
-99.08% | 10,764.23% |
|
||
| 3366 |
ExNetwork Token
3366
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1548
|
-99.93% | 134,706.70% |
|
||
| 3367 |
Ethernity CLOUD
3367
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
701
|
-99.74% | 38,881.76% |
|
||
| 3368 |
Bitune Token / AntiMatter
3368
TUNE
|
$0.002572 | $5.99 | 08-04-2021 |
1770
|
-99.96% | 232,754.93% |
|
||
| 3369 |
QnA3.AI
3369
GPT
|
$0.000097 | $0.777898 | 10-03-2024 |
703
|
-99.99% | 804,269.53% |
|
||
| 3370 |
Crust Shadow
3370
CRUSTSW
|
$0.000804 | $0.165234 | 11-06-2021 |
1706
|
-99.51% | 20,449.12% |
|
||
| 3371 |
BlueCoin
3371
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3512
|
-97.77% | 4,382.32% |
|
||
| 3372 |
NvirWorld
3372
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1420
|
-100.00% | 2,200,689.31% |
|
||
| 3373 |
Ambios Network
3373
AMBIOS
|
$0.001207 | $0.019183 | 14-05-2025 |
273
|
-93.71% | 1,489.80% |
|
||
| 3374 |
Vulcan Forged LAVA
3374
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1265
|
-100.00% | 4,482,108.95% |
|
||
| 3375 |
analoS
3375
ANALOS
|
$0.00000096 | $0.002156 | 25-12-2023 |
779
|
-99.96% | 225,422.19% |
|
||
| 3376 |
8Bit Doge
3376
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1560
|
-99.27% | 13,519.86% |
|
||
| 3377 |
APED
3377
APED
|
$0.080349 | $15.39 | 14-11-2024 |
454
|
-99.48% | 19,049.89% |
|
||
| 3378 |
Wrapped Accumulate
3378
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
259
|
-99.64% | 27,411.82% |
|
||
| 3379 |
CZ THE GOAT
3379
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
792
|
-99.16% | 11,742.72% |
|
||
| 3380 |
Darwinia Commitment Token
3380
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1990
|
-99.65% | 28,329.78% |
|
||
| 3381 |
StakeCubeCoin
3381
SCUBE
|
$0.004733 | $44.87 | 20-03-2024 |
693
|
-99.99% | 947,870.77% |
|
||
| 3382 |
Hedget
3382
HGET
|
$0.044394 | $11.65 | 15-09-2020 |
1975
|
-99.62% | 26,145.67% |
|
||
| 3383 |
Playcent
3383
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1765
|
-99.90% | 102,378.07% |
|
||
| 3384 |
Gamestarter
3384
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1549
|
-99.97% | 330,176.84% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
701
|
-98.88% | 8,828.29% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
402
|
-99.80% | 49,454.85% |
|
||
| 3387 |
Real Sociedad Fan Token
3387
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
264
|
-92.99% | 1,326.26% |
|
||
| 3388 |
Decentral Games ICE
3388
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1510
|
-100.00% | 2,966,663,601,014.28% |
|
||
| 3389 |
Hourglass
3389
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1023
|
-99.84% | 62,346.94% |
|
||
| 3390 |
Qpay
3390
QPAY
|
$0.000076 | $0.001136 | 29-09-2025 |
135
|
-93.33% | 1,398.78% |
|
||
| 3391 |
Aster Dog
3391
ADOG
|
$0.000081 | $0.003910 | 04-10-2025 |
130
|
-97.94% | 4,745.27% |
|
||
| 3392 |
Govi
3392
GOVI
|
$0.002339 | $7.91 | 12-05-2021 |
1736
|
-99.97% | 338,208.83% |
|
||
| 3393 |
Vulpe Finance
3393
VULPEFI
|
$0.001104 | $0.060827 | 02-07-2025 |
224
|
-98.18% | 5,408.90% |
|
||
| 3394 |
Engines of Fury
3394
FURY
|
$0.001553 | $0.929201 | 16-05-2024 |
636
|
-99.83% | 59,728.33% |
|
||
| 3395 |
FOAM
3395
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1548
|
-99.99% | 1,079,520.39% |
|
||
| 3396 |
Enjinstarter
3396
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1548
|
-100.00% | 6,503,032.54% |
|
||
| 3397 |
Opal
3397
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3269
|
-99.69% | 32,378.94% |
|
||
| 3398 |
Worlds First Memecoin
3398
LOLCOIN
|
$0.000074 | $0.005944 | 08-09-2025 |
156
|
-98.75% | 7,930.07% |
|
||
| 3399 |
Cryptic
3399
CRYPTIC1
|
$0.001474 | $0.203049 | 01-01-2026 |
41
|
-99.27% | 13,671.92% |
|
||
| 3400 |
SOLVE
3400
SOLVE
|
$0.000105 | $0.602960 | 22-05-2021 |
1726
|
-99.98% | 573,301.46% |
|
34.219 Monedas Monitoreadas - Página 68 de 685