Cap Mercado $2.54T
0.88%
Volumen 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Worlds First Memecoin
3351
LOLCOIN
|
$0.000083 | $0.005944 | 08-09-2025 |
161
|
-98.60% | 7,033.55% |
|
||
| 3352 |
Parachute
3352
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1774
|
-99.75% | 39,557.26% |
|
||
| 3353 |
Ceres
3353
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
118
|
-100.00% | 277,571,576.57% |
|
||
| 3354 |
Aster Inu
3354
ASTERINU
|
$0.000083 | $0.007017 | 26-09-2025 |
143
|
-98.81% | 8,308.12% |
|
||
| 3355 |
Game7
3355
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
286
|
-99.50% | 19,809.96% |
|
||
| 3356 |
ROND
3356
ROND
|
$0.000186 | $0.309793 | 04-10-2022 |
1231
|
-99.94% | 166,369.33% |
|
||
| 3357 |
Aster Dog
3357
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
135
|
-97.76% | 4,355.25% |
|
||
| 3358 |
QUAIN
3358
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
401
|
-99.14% | 11,489.82% |
|
||
| 3359 |
BOLT
3359
BOLT
|
$0.000085 | $0.041090 | 30-04-2019 |
2484
|
-99.79% | 47,990.34% |
|
||
| 3360 |
Rentberry
3360
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2851
|
-99.77% | 42,584.01% |
|
||
| 3361 |
Coinary Token
3361
CYT
|
$0.000375 | $0.437669 | 28-08-2021 |
1633
|
-99.91% | 116,702.47% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0568 | $19.93 | 26-01-2023 |
1117
|
-94.70% | 1,786.25% |
|
||
| 3363 |
Unido EP
3363
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1792
|
-99.92% | 128,344.50% |
|
||
| 3364 |
ExNetwork Token
3364
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1553
|
-99.93% | 134,706.70% |
|
||
| 3365 |
Hiblocks
3365
HIBS
|
$0.00000797 | $0.025591 | 08-04-2021 |
1775
|
-99.97% | 321,035.90% |
|
||
| 3366 |
Rune Shards
3366
RXS
|
$0.000441 | $0.057912 | 04-11-2021 |
1565
|
-99.24% | 13,046.10% |
|
||
| 3367 |
Crypto Bullion
3367
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3652
|
-99.77% | 43,276.17% |
|
||
| 3368 |
LET HIM COOK
3368
COOK
|
$0.000080 | $0.015056 | 20-11-2024 |
453
|
-99.47% | 18,816.70% |
|
||
| 3369 |
Everdome
3369
DOME
|
$0.00000416 | $0.097137 | 17-02-2022 |
1460
|
-100.00% | 2,333,246.83% |
|
||
| 3370 |
Hedget
3370
HGET
|
$0.044936 | $11.65 | 15-09-2020 |
1980
|
-99.61% | 25,828.63% |
|
||
| 3371 |
SOLVE
3371
SOLVE
|
$0.000112 | $0.602960 | 22-05-2021 |
1731
|
-99.98% | 537,978.77% |
|
||
| 3372 |
Darwinia Commitment Token
3372
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1995
|
-99.65% | 28,243.14% |
|
||
| 3373 |
Wrapped Accumulate
3373
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
264
|
-99.64% | 27,411.82% |
|
||
| 3374 |
Global DePIN Chain
3374
DEEPSEEK
|
$0.000099 | $0.013702 | 18-02-2025 |
363
|
-99.28% | 13,793.98% |
|
||
| 3375 |
Playcent
3375
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1770
|
-99.90% | 102,378.07% |
|
||
| 3376 |
PureFi Protocol
3376
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1548
|
-99.77% | 43,311.37% |
|
||
| 3377 |
Solana Swap
3377
SOS
|
$0.000077 | $5.67 | 21-11-2024 |
452
|
-100.00% | 7,345,457.80% |
|
||
| 3378 |
CZ THE GOAT
3378
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
797
|
-99.17% | 11,890.07% |
|
||
| 3379 |
Gamestarter
3379
GAME
|
$0.001078 | $3.60 | 15-11-2021 |
1554
|
-99.97% | 334,019.61% |
|
||
| 3380 |
Real Sociedad Fan Token
3380
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
269
|
-92.99% | 1,326.26% |
|
||
| 3381 |
T-Mobile US Tokenized Stock (Ondo)
3381
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
4
|
-0.28% | 0.28% |
|
||
| 3382 |
APED
3382
APED
|
$0.078439 | $15.39 | 14-11-2024 |
459
|
-99.49% | 19,516.13% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1515
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3384 |
Hourglass
3384
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1028
|
-99.84% | 62,372.47% |
|
||
| 3385 |
Blendr Network
3385
BLENDR
|
$0.001891 | $4.25 | 31-03-2024 |
687
|
-99.96% | 224,427.46% |
|
||
| 3386 |
NvirWorld
3386
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1425
|
-100.00% | 2,306,450.73% |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1566
|
-99.95% | 219,391.81% |
|
||
| 3388 |
Launch Coin on Believe
3388
LAUNCHCOIN
|
$0.000075 | $0.339493 | 15-05-2025 |
277
|
-99.98% | 452,738.50% |
|
||
| 3389 |
Cryptic
3389
CRYPTIC1
|
$0.001492 | $0.203049 | 01-01-2026 |
46
|
-99.27% | 13,510.40% |
|
||
| 3390 |
FOAM
3390
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1553
|
-99.99% | 1,079,520.39% |
|
||
| 3391 |
Micro GPT
3391
$MICRO
|
$0.000099 | $0.050615 | 05-01-2025 |
407
|
-99.80% | 50,941.53% |
|
||
| 3392 |
Enjinstarter
3392
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1553
|
-100.00% | 6,397,135.40% |
|
||
| 3393 |
Peezy
3393
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
395
|
-98.61% | 7,068.96% |
|
||
| 3394 |
BitCone
3394
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
801
|
-98.69% | 7,561.69% |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001086 | $0.060827 | 02-07-2025 |
229
|
-98.22% | 5,502.69% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002291 | $7.91 | 12-05-2021 |
1741
|
-99.97% | 345,240.22% |
|
||
| 3397 |
Self Chain
3397
SLF
|
$0.000438 | $0.805443 | 31-08-2024 |
534
|
-99.95% | 183,953.74% |
|
||
| 3398 |
Altcoin
3398
ALTCOINFUN1
|
$0.000081 | $0.188876 | 14-07-2025 |
217
|
-99.96% | 232,457.20% |
|
||
| 3399 |
Broak on Base
3399
BROAK
|
$0.000118 | $0.013076 | 04-06-2025 |
257
|
-99.10% | 10,976.78% |
|
||
| 3400 |
Wicrypt
3400
WNT
|
$0.002774 | $0.591815 | 05-01-2024 |
773
|
-99.53% | 21,232.70% |
|
34.235 Monedas Monitoreadas - Página 68 de 685