Cap Mercado $2.87T
0.26%
Volumen 24h $151.57B
7.67%
BTC % 56.42%
-0.31%
ETH % 9.81%
-0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
EAGLEBUILDER
3351
E
|
$0.000089 | $0.004914 | 25-05-2025 |
350
|
-98.18% | 5,397.64% |
|
||
| 3352 |
Ben the Dog
3352
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
703
|
-99.87% | 79,438.06% |
|
||
| 3353 |
FOMO
3353
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
506
|
-99.91% | 113,657.11% |
|
||
| 3354 |
Scotty Beam
3354
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1621
|
-99.94% | 154,760.87% |
|
||
| 3355 |
ARTFI
3355
ARTFI
|
$0.000690 | $0.035492 | 02-08-2024 |
646
|
-98.06% | 5,043.17% |
|
||
| 3356 |
Biocoin
3356
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3005
|
-99.58% | 23,647.42% |
|
||
| 3357 |
Rimbit
3357
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4127
|
-99.87% | 78,625.94% |
|
||
| 3358 |
Jobchain
3358
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1970
|
-99.97% | 327,775.03% |
|
||
| 3359 |
NeurochainAI
3359
NCN
|
$0.000094 | $0.092653 | 11-08-2024 |
637
|
-99.90% | 98,003.30% |
|
||
| 3360 |
Finceptor
3360
FINC
|
$0.001388 | $0.368017 | 04-04-2024 |
766
|
-99.62% | 26,407.73% |
|
||
| 3361 |
Hourglass
3361
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1111
|
-99.82% | 54,336.17% |
|
||
| 3362 |
Karlsen
3362
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
780
|
-99.88% | 80,610.76% |
|
||
| 3363 |
Alanyaspor Fan Token
3363
ALA
|
$0.037862 | $2.39 | 30-10-2021 |
1653
|
-98.42% | 6,217.59% |
|
||
| 3364 |
NFT Index
3364
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1636
|
-99.82% | 56,152.35% |
|
||
| 3365 |
Vibe Cat (Jupiter Studio)
3365
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
312
|
-98.68% | 7,501.96% |
|
||
| 3366 |
BIG
3366
BIG
|
$0.000085 | $0.039148 | 13-12-2024 |
513
|
-99.78% | 45,969.07% |
|
||
| 3367 |
Zelwin
3367
ZLW
|
$0.001192 | $7.91 | 25-08-2021 |
1719
|
-99.98% | 663,546.41% |
|
||
| 3368 |
ExNetwork Token
3368
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1636
|
-99.92% | 126,871.17% |
|
||
| 3369 |
Darwinia Commitment Token
3369
KTON
|
$1.66 | $431.65 | 31-08-2020 |
2078
|
-99.61% | 25,845.56% |
|
||
| 3370 |
Vent Finance
3370
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1690
|
-99.97% | 346,915.92% |
|
||
| 3371 |
neur.sh
3371
NEUR
|
$0.000092 | $0.077178 | 08-01-2025 |
487
|
-99.88% | 84,046.21% |
|
||
| 3372 |
Caterpillar Tokenized Stock (Ondo)
3372
CATon
|
$907.25 | $939.44 | 06-05-2026 |
4
|
-3.43% | 3.55% |
|
||
| 3373 |
Seagate Tokenized Stock (Ondo)
3373
STXon
|
$777.00 | $797.80 | 08-05-2026 |
2
|
-2.61% | 2.68% |
|
||
| 3374 |
TEN Protocol
3374
TEN
|
$0.000954 | $0.019374 | 27-11-2025 |
164
|
-95.08% | 1,931.08% |
|
||
| 3375 |
Wizardia
3375
WZRD
|
$0.000605 | $0.298079 | 07-04-2022 |
1494
|
-99.80% | 49,168.98% |
|
||
| 3376 |
Orion Money
3376
ORION
|
$0.000888 | $2.61 | 16-11-2021 |
1636
|
-99.97% | 293,911.73% |
|
||
| 3377 |
Rentberry
3377
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2934
|
-99.76% | 41,101.98% |
|
||
| 3378 |
NIO Tokenized Stock (Ondo)
3378
NIOon
|
$5.86 | $6.97 | 16-04-2026 |
24
|
-15.92% | 18.94% |
|
||
| 3379 |
ROD.AI
3379
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
789
|
-98.88% | 8,828.29% |
|
||
| 3380 |
Hiblocks
3380
HIBS
|
$0.00000832 | $0.025591 | 08-04-2021 |
1858
|
-99.97% | 307,524.95% |
|
||
| 3381 |
Alpaca Finance
3381
ALPACA
|
$0.000541 | $8.60 | 06-03-2021 |
1891
|
-99.99% | 1,589,529.86% |
|
||
| 3382 |
UX Chain / Umee
3382
UX
|
$0.000021 | $0.247780 | 17-02-2022 |
1543
|
-99.99% | 1,186,244.12% |
|
||
| 3383 |
Izzy
3383
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
566
|
-98.55% | 6,788.45% |
|
||
| 3384 |
Shieldeum
3384
SDM
|
$0.000210 | $0.231779 | 11-12-2024 |
515
|
-99.91% | 110,274.53% |
|
||
| 3385 |
Ninneko
3385
NINO
|
$0.001278 | $0.830417 | 21-11-2021 |
1631
|
-99.85% | 64,879.42% |
|
||
| 3386 |
Unite
3386
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
284
|
-99.26% | 13,403.57% |
|
||
| 3387 |
flork cto
3387
FLORK
|
$0.000088 | $0.037869 | 07-01-2025 |
488
|
-99.77% | 42,839.91% |
|
||
| 3388 |
TenX
3388
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3230
|
-100.00% | 21,560,886.96% |
|
||
| 3389 |
MetalCore
3389
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
681
|
-99.31% | 14,448.29% |
|
||
| 3390 |
DogemonGo
3390
DOGO
|
$0.00000078 | $0.000284 | 21-08-2021 |
1723
|
-99.73% | 36,310.26% |
|
||
| 3391 |
AgentLayer
3391
AGENT
|
$0.000091 | $0.095284 | 30-11-2024 |
526
|
-99.90% | 104,141.26% |
|
||
| 3392 |
PayCon
3392
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1787
|
-99.56% | 22,886.11% |
|
||
| 3393 |
AigentX
3393
AIX
|
$0.000879 | $0.980439 | 25-03-2024 |
776
|
-99.91% | 111,377.52% |
|
||
| 3394 |
Applied Materials Tokenized Stock (Ondo)
3394
AMATon
|
$434.31 | $436.88 | 08-05-2026 |
2
|
-0.59% | 0.59% |
|
||
| 3395 |
CratD2C
3395
CRAT
|
$0.002684 | $0.022964 | 26-01-2026 |
104
|
-88.31% | 755.54% |
|
||
| 3396 |
Centaur
3396
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1988
|
-99.97% | 381,521.97% |
|
||
| 3397 |
Unido EP
3397
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1875
|
-99.92% | 128,308.05% |
|
||
| 3398 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3398
NIKLon
|
$17.05 | $21.71 | 26-01-2026 |
104
|
-21.49% | 27.38% |
|
||
| 3399 |
AI⁴ | Recursive Superintelligence
3399
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
252
|
-91.86% | 1,129.18% |
|
||
| 3400 |
MerlinStarter
3400
MSTAR
|
$0.000132 | $0.053926 | 23-04-2024 |
747
|
-99.76% | 40,889.04% |
|
34.607 Monedas Monitoreadas - Página 68 de 693