Cap Mercado $2.57T
-0.65%
Volumen 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BitCone
3351
CONE
|
$0.00000016 | $0.000010 | 08-12-2023 |
795
|
-98.46% | 6,375.36% |
|
||
| 3352 |
Ditto Staked Aptos
3352
stAPT
|
$1.1398 | $19.93 | 26-01-2023 |
1111
|
-94.28% | 1,648.89% |
|
||
| 3353 |
Vabble v2
3353
VFX
|
$0.000599 | $0.036159 | 13-12-2024 |
424
|
-98.34% | 5,931.77% |
|
||
| 3354 |
MetalCore
3354
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
592
|
-99.29% | 13,958.36% |
|
||
| 3355 |
Basis
3355
BASIS
|
$0.001594 | $190.12 | 07-12-2020 |
1891
|
-100.00% | 11,928,506.37% |
|
||
| 3356 |
Crust Shadow
3356
CRUSTSW
|
$0.000867 | $0.165234 | 11-06-2021 |
1705
|
-99.48% | 18,956.33% |
|
||
| 3357 |
LAMBO
3357
LAMBO
|
$0.00000864 | $0.005463 | 16-06-2025 |
239
|
-99.84% | 63,157.74% |
|
||
| 3358 |
StakeCubeCoin
3358
SCUBE
|
$0.005211 | $44.87 | 20-03-2024 |
692
|
-99.99% | 860,958.96% |
|
||
| 3359 |
SOLVE
3359
SOLVE
|
$0.000122 | $0.602960 | 22-05-2021 |
1725
|
-99.98% | 492,575.01% |
|
||
| 3360 |
Vertiv Tokenized Stock (Ondo)
3360
VRTon
|
$203.74 | $197.43 | 29-01-2026 |
12
|
3.20% | - |
|
||
| 3361 |
EXRNchain
3361
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1798
|
-99.80% | 49,241.68% |
|
||
| 3362 |
vEmpire DDAO
3362
VEMP
|
$0.000209 | $0.657958 | 21-11-2021 |
1542
|
-99.97% | 314,332.05% |
|
||
| 3363 |
analoS
3363
ANALOS
|
$0.00000103 | $0.002156 | 25-12-2023 |
778
|
-99.95% | 208,813.97% |
|
||
| 3364 |
CZ THE GOAT
3364
CZGOAT
|
$0.000084 | $0.009241 | 12-12-2023 |
791
|
-99.09% | 10,840.13% |
|
||
| 3365 |
Ambios Network
3365
AMBIOS
|
$0.001291 | $0.019183 | 14-05-2025 |
272
|
-93.27% | 1,386.33% |
|
||
| 3366 |
UpOnly
3366
UPO
|
$0.000739 | $1.3778 | 08-04-2022 |
1404
|
-99.95% | 186,361.23% |
|
||
| 3367 |
Hord
3367
HORD
|
$0.000946 | $1.83 | 12-05-2021 |
1735
|
-99.95% | 193,404.97% |
|
||
| 3368 |
ArtByte
3368
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2952
|
-99.79% | 47,197.03% |
|
||
| 3369 |
Micro GPT
3369
$MICRO
|
$0.000112 | $0.050615 | 05-01-2025 |
401
|
-99.78% | 45,238.75% |
|
||
| 3370 |
MOSS AI
3370
MOSS
|
$0.000092 | $0.001413 | 09-04-2025 |
307
|
-93.49% | 1,436.77% |
|
||
| 3371 |
Darwinia Commitment Token
3371
KTON
|
$1.63 | $431.65 | 31-08-2020 |
1989
|
-99.62% | 26,417.68% |
|
||
| 3372 |
Egretia
3372
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2407
|
-99.99% | 668,472.63% |
|
||
| 3373 |
Parachute
3373
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1768
|
-99.75% | 39,557.26% |
|
||
| 3374 |
APED
3374
APED
|
$0.085439 | $15.39 | 14-11-2024 |
453
|
-99.44% | 17,909.09% |
|
||
| 3375 |
Qpay
3375
QPAY
|
$0.000083 | $0.001136 | 29-09-2025 |
134
|
-92.68% | 1,265.74% |
|
||
| 3376 |
Shibarium Wrapped BONE
3376
WBONE
|
$0.071466 | $1.53 | 05-03-2024 |
707
|
-95.32% | 2,038.09% |
|
||
| 3377 |
UltraNote
3377
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1394
|
-89.97% | 897.20% |
|
||
| 3378 |
Ceres
3378
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
112
|
-100.00% | 277,571,576.57% |
|
||
| 3379 |
Govi
3379
GOVI
|
$0.002576 | $7.91 | 12-05-2021 |
1735
|
-99.97% | 307,005.18% |
|
||
| 3380 |
Hourglass
3380
WAIT
|
$0.000841 | $0.485975 | 25-04-2023 |
1022
|
-99.83% | 57,702.23% |
|
||
| 3381 |
Rune Shards
3381
RXS
|
$0.000453 | $0.057912 | 04-11-2021 |
1559
|
-99.22% | 12,677.39% |
|
||
| 3382 |
Rimbit
3382
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4038
|
-99.87% | 78,625.94% |
|
||
| 3383 |
QnA3.AI
3383
GPT
|
$0.000098 | $0.777898 | 10-03-2024 |
702
|
-99.99% | 796,518.25% |
|
||
| 3384 |
Compound Coin
3384
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1834
|
-100.00% | 23,171,807,801.13% |
|
||
| 3385 |
Unido EP
3385
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1786
|
-99.92% | 128,311.74% |
|
||
| 3386 |
ExNetwork Token
3386
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1547
|
-99.93% | 134,706.70% |
|
||
| 3387 |
Habibi
3387
HABIBI
|
$0.000099 | $0.053815 | 22-05-2024 |
629
|
-99.82% | 54,525.37% |
|
||
| 3388 |
PureFi Protocol
3388
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1542
|
-99.76% | 41,863.73% |
|
||
| 3389 |
Cryptic
3389
CRYPTIC1
|
$0.001592 | $0.203049 | 01-01-2026 |
40
|
-99.22% | 12,651.07% |
|
||
| 3390 |
Autism On Sol
3390
AUTISM
|
$0.000084 | $0.018899 | 18-10-2024 |
480
|
-99.56% | 22,465.72% |
|
||
| 3391 |
SocialGood
3391
SG
|
$0.004799 | $30.03 | 05-12-2020 |
1893
|
-99.98% | 625,636.60% |
|
||
| 3392 |
Blendr Network
3392
BLENDR
|
$0.001970 | $4.25 | 31-03-2024 |
681
|
-99.95% | 215,425.32% |
|
||
| 3393 |
Top Hat
3393
HAT
|
$0.000079 | $0.099835 | 15-01-2025 |
391
|
-99.92% | 125,483.49% |
|
||
| 3394 |
Hedget
3394
HGET
|
$0.044902 | $11.65 | 15-09-2020 |
1974
|
-99.61% | 25,848.34% |
|
||
| 3395 |
Vulcan Forged LAVA
3395
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1264
|
-100.00% | 4,482,108.95% |
|
||
| 3396 |
Altcoin
3396
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
211
|
-99.95% | 216,240.39% |
|
||
| 3397 |
8Bit Doge
3397
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1559
|
-99.27% | 13,519.86% |
|
||
| 3398 |
dFund
3398
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1738
|
-99.96% | 260,424.43% |
|
||
| 3399 |
Edu3Labs
3399
NFE
|
$0.000750 | $0.339246 | 21-03-2024 |
691
|
-99.78% | 45,121.00% |
|
||
| 3400 |
Wrapped Accumulate
3400
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
258
|
-99.64% | 27,411.82% |
|
34.204 Monedas Monitoreadas - Página 68 de 685