Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AgentLayer
3351
AGENT
|
$0.000119 | $0.095284 | 30-11-2024 |
408
|
-99.88% | 80,286.57% |
|
||
| 3352 |
X-Cash
3352
XCASH
|
$0.00000172 | $5.45 | 19-01-2022 |
1454
|
-100.00% | 316,245,799.99% |
|
||
| 3353 |
Peanut
3353
NUX
|
$0.002155 | $31.69 | 19-02-2021 |
1788
|
-99.99% | 1,470,074.31% |
|
||
| 3354 |
Pullix
3354
PLX
|
$0.001292 | $0.751394 | 22-03-2024 |
661
|
-99.83% | 58,074.48% |
|
||
| 3355 |
Biocoin
3355
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2887
|
-99.49% | 19,638.48% |
|
||
| 3356 |
Egretia
3356
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2378
|
-99.98% | 521,710.11% |
|
||
| 3357 |
Universe.XYZ
3357
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1604
|
-99.97% | 316,506.48% |
|
||
| 3358 |
Mist
3358
MIST
|
$0.001880 | $0.386995 | 09-05-2021 |
1709
|
-99.51% | 20,481.27% |
|
||
| 3359 |
YOUR AI
3359
YOURAI
|
$0.000207 | $0.522774 | 22-03-2024 |
661
|
-99.96% | 252,649.16% |
|
||
| 3360 |
Project Merlin
3360
MRLN
|
$0.000953 | $0.056983 | 16-09-2025 |
118
|
-98.33% | 5,878.20% |
|
||
| 3361 |
Pacu Jalur
3361
BOATKID
|
$0.000105 | $0.005316 | 24-08-2025 |
141
|
-98.02% | 4,959.80% |
|
||
| 3362 |
CropBytes
3362
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1528
|
-99.97% | 316,832.88% |
|
||
| 3363 |
SpaceFalcon
3363
FCON
|
$0.00000598 | $0.006227 | 17-02-2022 |
1425
|
-99.90% | 104,046.51% |
|
||
| 3364 |
NFTb
3364
NFTB
|
$0.000150 | $0.631864 | 24-11-2021 |
1510
|
-99.98% | 419,821.04% |
|
||
| 3365 |
Neurashi
3365
NEI
|
$0.000378 | $0.028629 | 10-03-2024 |
673
|
-98.68% | 7,470.23% |
|
||
| 3366 |
MotaCoin
3366
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1938
|
-99.82% | 55,763.99% |
|
||
| 3367 |
PowerTrade Fuel
3367
PTF
|
$0.004404 | $2.66 | 06-04-2021 |
1742
|
-99.83% | 60,291.52% |
|
||
| 3368 |
GG3
3368
GGX
|
$0.001963 | $0.086816 | 03-07-2025 |
193
|
-97.74% | 4,323.24% |
|
||
| 3369 |
DecentralGPT
3369
DGC
|
$0.00000065 | $0.000074 | 20-08-2025 |
145
|
-99.12% | 11,276.05% |
|
||
| 3370 |
Bankex
3370
BKX
|
$0.000254 | $2.85 | 14-01-2018 |
2920
|
-99.99% | 1,120,666.92% |
|
||
| 3371 |
Visa Tokenized Stock (Ondo)
3371
Von
|
$347.87 | $359.00 | 07-01-2026 |
5
|
-3.10% | 3.20% |
|
||
| 3372 |
sci-hub
3372
SCIHUB
|
$0.000101 | $0.034440 | 18-12-2024 |
390
|
-99.71% | 33,922.57% |
|
||
| 3373 |
King Shiba
3373
KINGSHIB
|
$0.000289 | $0.198164 | 04-11-2021 |
1530
|
-99.85% | 68,504.82% |
|
||
| 3374 |
OneDex
3374
ONE
|
$0.022968 | $0.845387 | 14-03-2024 |
669
|
-97.28% | 3,580.72% |
|
||
| 3375 |
DeepLink Protocol
3375
DLC
|
$0.00000764 | $0.000474 | 28-03-2025 |
290
|
-98.39% | 6,106.99% |
|
||
| 3376 |
Opium
3376
OPIUM
|
$0.023725 | $21.00 | 03-02-2021 |
1804
|
-99.89% | 88,420.96% |
|
||
| 3377 |
SOMESING
3377
SSG
|
$0.000030 | $0.294485 | 03-04-2021 |
1745
|
-99.99% | 977,474.82% |
|
||
| 3378 |
Scalia Infrastructure
3378
SCALE
|
$0.001001 | $0.692865 | 01-04-2024 |
651
|
-99.86% | 69,089.96% |
|
||
| 3379 |
Clustr Labs
3379
CLUSTR
|
$0.000195 | $0.181112 | 22-01-2025 |
355
|
-99.89% | 92,684.87% |
|
||
| 3380 |
Orange
3380
ORNJ
|
$0.001389 | $0.768355 | 09-02-2024 |
703
|
-99.82% | 55,205.73% |
|
||
| 3381 |
Edu3Labs
3381
NFE
|
$0.000929 | $0.339246 | 21-03-2024 |
662
|
-99.73% | 36,421.11% |
|
||
| 3382 |
StakedZEN
3382
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1518
|
-99.22% | 12,748.53% |
|
||
| 3383 |
Duckies, the canary network for Yellow
3383
DUCKIES
|
$0.001855 | $0.027271 | 09-06-2023 |
948
|
-93.20% | 1,370.32% |
|
||
| 3384 |
UBXS
3384
UBXS
|
$0.001690 | $0.624769 | 28-03-2024 |
655
|
-99.73% | 36,879.15% |
|
||
| 3385 |
Volumint
3385
VMINT
|
$0.000175 | $0.083358 | 24-03-2024 |
659
|
-99.79% | 47,576.90% |
|
||
| 3386 |
BSX
3386
BSX
|
$0.000509 | $28,861.51 | 20-01-2025 |
357
|
-100.00% | 5,673,592,757.04% |
|
||
| 3387 |
EXRNchain
3387
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1769
|
-99.77% | 43,542.93% |
|
||
| 3388 |
Top Hat
3388
HAT
|
$0.000097 | $0.099835 | 15-01-2025 |
362
|
-99.90% | 102,731.62% |
|
||
| 3389 |
Ari10
3389
ARI10
|
$0.000709 | $0.179283 | 05-11-2021 |
1529
|
-99.60% | 25,193.33% |
|
||
| 3390 |
Pentagon Games
3390
PEN
|
$0.000203 | $0.173218 | 16-12-2024 |
392
|
-99.88% | 85,077.28% |
|
||
| 3391 |
KOBAN
3391
KOBAN
|
$0.000193 | $0.024052 | 24-07-2025 |
172
|
-99.20% | 12,368.03% |
|
||
| 3392 |
Basis
3392
BASIS
|
$0.001753 | $190.12 | 07-12-2020 |
1862
|
-100.00% | 10,845,491.29% |
|
||
| 3393 |
KIKICat
3393
KIKI
|
$0.000095 | $0.098315 | 26-12-2024 |
382
|
-99.90% | 103,418.77% |
|
||
| 3394 |
The Gold Token
3394
GOLD
|
$0.005775 | $0.198151 | 22-09-2023 |
843
|
-97.09% | 3,330.93% |
|
||
| 3395 |
Wombat Web 3 Gaming Platform
3395
WOMBAT
|
$0.000019 | $0.015846 | 02-08-2022 |
1259
|
-99.88% | 85,107.85% |
|
||
| 3396 |
DeFi Yield Protocol
3396
DYP
|
$0.002910 | $5.20 | 16-02-2021 |
1791
|
-99.94% | 178,664.86% |
|
||
| 3397 |
SOLVE
3397
SOLVE
|
$0.000135 | $0.602960 | 22-05-2021 |
1696
|
-99.98% | 447,259.67% |
|
||
| 3398 |
Pepemon Pepeballs
3398
PPBLZ
|
$6.73 | $1,516.64 | 16-11-2021 |
1518
|
-99.56% | 22,433.76% |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1531
|
-99.94% | 177,181.85% |
|
||
| 3400 |
Define
3400
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1602
|
-99.99% | 1,070,931.82% |
|
34.013 Monedas Monitoreadas - Página 68 de 681