Cap Mercado $2.49T
0.17%
Volumen 24h $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
COLONY
3351
CLY
|
$0.000671 | $2.93 | 11-12-2021 |
1575
|
-99.98% | 437,228.84% |
|
||
| 3352 |
ExNetwork Token
3352
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1600
|
-99.93% | 143,893.32% |
|
||
| 3353 |
Life Crypto
3353
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1600
|
-99.93% | 145,670.51% |
|
||
| 3354 |
BlueCoin
3354
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3564
|
-97.77% | 4,382.32% |
|
||
| 3355 |
AgentLayer
3355
AGENT
|
$0.000084 | $0.095284 | 30-11-2024 |
490
|
-99.91% | 113,379.04% |
|
||
| 3356 |
SAITAMA INU
3356
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
529
|
-99.28% | 13,884.16% |
|
||
| 3357 |
Paribus
3357
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1616
|
-99.98% | 424,917.67% |
|
||
| 3358 |
Coinary Token
3358
CYT
|
$0.000339 | $0.437669 | 28-08-2021 |
1680
|
-99.92% | 129,068.12% |
|
||
| 3359 |
Sentio Protocol
3359
SEN
|
$0.000751 | $0.777471 | 06-01-2025 |
453
|
-99.90% | 103,478.79% |
|
||
| 3360 |
Klink Finance
3360
KLINK
|
$0.000293 | $0.134476 | 09-10-2025 |
177
|
-99.78% | 45,838.96% |
|
||
| 3361 |
Wrapped THETA
3361
WTHETA
|
$0.162907 | $193,299.99 | 09-08-2025 |
238
|
-100.00% | 118,656,813.54% |
|
||
| 3362 |
InvestFeed
3362
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3003
|
-99.70% | 33,650.34% |
|
||
| 3363 |
Pacu Jalur
3363
BOATKID
|
$0.000074 | $0.005316 | 24-08-2025 |
223
|
-98.61% | 7,099.26% |
|
||
| 3364 |
ARTFI
3364
ARTFI
|
$0.000562 | $0.035492 | 02-08-2024 |
610
|
-98.42% | 6,219.59% |
|
||
| 3365 |
PoSW Coin
3365
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3012
|
-99.91% | 111,490.92% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$0.946831 | $19.93 | 26-01-2023 |
1164
|
-95.25% | 2,005.37% |
|
||
| 3367 |
Nuggets
3367
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1797
|
-99.17% | 11,925.79% |
|
||
| 3368 |
Alanyaspor Fan Token
3368
ALA
|
$0.038026 | $2.39 | 30-10-2021 |
1617
|
-98.41% | 6,190.43% |
|
||
| 3369 |
Base Protocol
3369
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
728
|
-98.20% | 5,440.65% |
|
||
| 3370 |
MAPS
3370
MAPS
|
$0.001599 | $2.06 | 02-05-2021 |
1798
|
-99.92% | 128,865.23% |
|
||
| 3371 |
Janet
3371
JANET
|
$0.000072 | $0.018100 | 22-10-2024 |
529
|
-99.60% | 25,089.04% |
|
||
| 3372 |
Solrise Finance
3372
SLRS
|
$0.000456 | $1.1041 | 13-09-2021 |
1664
|
-99.96% | 241,884.92% |
|
||
| 3373 |
Decentral Games ICE
3373
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1562
|
-100.00% | 3,169,180,354,784.82% |
|
||
| 3374 |
Sidekick
3374
K
|
$0.000262 | $0.378777 | 08-08-2025 |
239
|
-99.93% | 144,279.55% |
|
||
| 3375 |
Kattana
3375
KTN
|
$0.007604 | $34.94 | 15-04-2021 |
1815
|
-99.98% | 459,416.29% |
|
||
| 3376 |
neur.sh
3376
NEUR
|
$0.000076 | $0.077178 | 08-01-2025 |
451
|
-99.90% | 101,230.09% |
|
||
| 3377 |
Nubila Network
3377
NB
|
$0.000397 | $0.108176 | 11-11-2025 |
144
|
-99.63% | 27,167.51% |
|
||
| 3378 |
Egretia
3378
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2460
|
-99.99% | 790,493.91% |
|
||
| 3379 |
WOM
3379
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1820
|
-99.98% | 542,654.92% |
|
||
| 3380 |
Jobchain
3380
JOB
|
$0.00000708 | $0.029515 | 17-12-2020 |
1934
|
-99.98% | 417,077.53% |
|
||
| 3381 |
Flying Ketamine Horse
3381
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
89
|
-99.44% | 17,603.12% |
|
||
| 3382 |
Vulpe Finance
3382
VULPEFI
|
$0.001030 | $0.060827 | 02-07-2025 |
276
|
-98.31% | 5,808.26% |
|
||
| 3383 |
Kurrent
3383
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3006
|
-99.16% | 11,839.62% |
|
||
| 3384 |
Gamestarter
3384
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1601
|
-99.97% | 367,879.40% |
|
||
| 3385 |
Empire of Sight
3385
SIGHT
|
$0.000264 | $0.026916 | 14-01-2026 |
80
|
-99.02% | 10,077.12% |
|
||
| 3386 |
Internxt
3386
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1833
|
-99.84% | 62,515.27% |
|
||
| 3387 |
sunpepe
3387
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
587
|
-98.78% | 8,126.71% |
|
||
| 3388 |
The Winkyverse
3388
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1551
|
-99.97% | 349,961.08% |
|
||
| 3389 |
Autism On Sol
3389
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
533
|
-99.62% | 25,927.04% |
|
||
| 3390 |
Catheon Gaming
3390
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
842
|
-98.85% | 8,565.89% |
|
||
| 3391 |
Metal Music Coin
3391
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3007
|
-90.94% | 1,003.86% |
|
||
| 3392 |
Magi
3392
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3019
|
-99.74% | 38,602.68% |
|
||
| 3393 |
DinoSwap
3393
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1706
|
-99.99% | 1,008,156.22% |
|
||
| 3394 |
Green Shiba Inu (new)
3394
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1613
|
-99.96% | 255,973.78% |
|
||
| 3395 |
Serenity Shield
3395
SERSH
|
$0.001622 | $1.2001 | 19-12-2023 |
837
|
-99.86% | 73,881.67% |
|
||
| 3396 |
APYSwap
3396
APYS
|
$0.003694 | $3.60 | 07-04-2021 |
1823
|
-99.90% | 97,312.65% |
|
||
| 3397 |
The Gold Token
3397
GOLD
|
$0.004076 | $0.198151 | 22-09-2023 |
925
|
-97.94% | 4,761.08% |
|
||
| 3398 |
vEmpire DDAO
3398
VEMP
|
$0.000140 | $0.657958 | 21-11-2021 |
1595
|
-99.98% | 468,254.53% |
|
||
| 3399 |
EAGLEBUILDER
3399
E
|
$0.000066 | $0.004914 | 25-05-2025 |
314
|
-98.65% | 7,333.00% |
|
||
| 3400 |
Ari10
3400
ARI10
|
$0.000671 | $0.179283 | 05-11-2021 |
1611
|
-99.63% | 26,622.47% |
|
34.455 Monedas Monitoreadas - Página 68 de 690