Cap Mercado $2.66T
0.42%
Volumen 24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Solzilla
3351
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3352 |
Alliance Games
3352
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
303
|
-99.78% | 44,685.66% |
|
||
| 3353 |
ZENZO
3353
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
794
|
-100.00% | 2,623,917.17% |
|
||
| 3354 |
Bank of America Tokenized Stock (Ondo)
3354
BACon
|
$51.51 | $56.85 | 06-02-2026 |
105
|
-9.39% | 10.37% |
|
||
| 3355 |
ProShares Short QQQ Tokenized Stock (Ondo)
3355
PSQon
|
$26.18 | $33.44 | 30-03-2026 |
53
|
-21.71% | 27.73% |
|
||
| 3356 |
AbbVie Tokenized Stock (Ondo)
3356
ABBVon
|
$215.54 | $237.59 | 05-03-2026 |
78
|
-9.28% | 10.23% |
|
||
| 3357 |
April
3357
APRIL
|
$0.000315 | $0.204407 | 06-05-2022 |
1477
|
-99.85% | 64,806.24% |
|
||
| 3358 |
US Brent Oil Fund Tokenized Stock (Ondo)
3358
BNOon
|
$55.66 | $60.43 | 05-05-2026 |
17
|
-7.90% | 8.57% |
|
||
| 3359 |
Vidya
3359
VIDYA
|
$0.000753 | $0.553332 | 02-04-2022 |
1511
|
-99.86% | 73,369.09% |
|
||
| 3360 |
XOCIETY
3360
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
330
|
-99.67% | 30,139.13% |
|
||
| 3361 |
Playbux
3361
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
759
|
-99.98% | 568,528.84% |
|
||
| 3362 |
CrowdStrike Tokenized Stock (Ondo)
3362
CRWDon
|
$649.26 | $649.40 | 21-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 3363 |
Wall St. Bull
3363
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
226
|
-99.87% | 74,870.85% |
|
||
| 3364 |
Homebrew Robotics Club
3364
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
205
|
-99.58% | 23,863.00% |
|
||
| 3365 |
Baby BNB
3365
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
599
|
-99.97% | 303,807.26% |
|
||
| 3366 |
Eat, Trade, Fart
3366
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
467
|
-94.08% | 1,589.27% |
|
||
| 3367 |
xHashtag
3367
XTAG
|
$0.000393 | $4.56 | 01-12-2021 |
1633
|
-99.99% | 1,160,218.01% |
|
||
| 3368 |
Flavia Is Online
3368
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
575
|
-99.93% | 145,487.65% |
|
||
| 3369 |
SAFE DEAL
3369
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1828
|
-100.00% | 5,502,400.04% |
|
||
| 3370 |
2016 coin
3370
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
118
|
-99.37% | 15,897.18% |
|
||
| 3371 |
Let that sink in
3371
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
554
|
-99.23% | 12,900.76% |
|
||
| 3372 |
Cros
3372
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
566
|
-99.98% | 603,723.93% |
|
||
| 3373 |
Digimon
3373
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
492
|
-99.94% | 177,496.89% |
|
||
| 3374 |
Realis Worlds
3374
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
526
|
-99.95% | 183,971.68% |
|
||
| 3375 |
TROY
3375
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1705
|
-99.99% | 1,538,932.63% |
|
||
| 3376 |
Uranium Energy Tokenized Stock (Ondo)
3376
UECon
|
$13.28 | $16.65 | 11-05-2026 |
11
|
-20.22% | 25.35% |
|
||
| 3377 |
Beyond Finance
3377
BYN
|
$0.002833 | $3.76 | 15-04-2021 |
1863
|
-99.92% | 132,743.50% |
|
||
| 3378 |
Evan
3378
EVAN
|
$0.000025 | $0.085008 | 08-12-2024 |
530
|
-99.97% | 338,509.81% |
|
||
| 3379 |
Reddio
3379
RDO
|
$0.00000918 | $0.012091 | 10-06-2025 |
346
|
-99.92% | 131,548.70% |
|
||
| 3380 |
Pockemy
3380
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
234
|
-99.87% | 77,870.88% |
|
||
| 3381 |
CATAMOTO
3381
CATA
|
$0.00000128 | $0.001272 | 23-04-2024 |
759
|
-99.90% | 99,179.28% |
|
||
| 3382 |
LandRocker
3382
LRT
|
$0.00000604 | $0.008655 | 09-06-2024 |
712
|
-99.93% | 143,140.40% |
|
||
| 3383 |
Eggdog
3383
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
878
|
-99.85% | 68,047.02% |
|
||
| 3384 |
Synesis One
3384
SNS
|
$0.000054 | $0.224103 | 07-03-2024 |
806
|
-99.98% | 416,982.90% |
|
||
| 3385 |
Etarn
3385
ETAN
|
$0.000290 | $0.098486 | 02-10-2025 |
232
|
-99.71% | 33,878.25% |
|
||
| 3386 |
BurgerCities
3386
BURGER
|
$0.000565 | $28.01 | 03-05-2021 |
1845
|
-100.00% | 4,956,067.90% |
|
||
| 3387 |
Denison Mines Tokenized Stock (Ondo)
3387
DNNon
|
$3.19 | $4.36 | 02-03-2026 |
81
|
-26.83% | 36.68% |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000024 | $0.003547 | 30-01-2025 |
477
|
-99.33% | 14,900.46% |
|
||
| 3389 |
Gemini Space Station Tokenized Stock (Ondo)
3389
GEMIon
|
$5.30 | $11.24 | 16-01-2026 |
126
|
-52.89% | 112.26% |
|
||
| 3390 |
UnMarshal
3390
MARSH
|
$0.000346 | $9.75 | 07-04-2021 |
1871
|
-100.00% | 2,820,936.10% |
|
||
| 3391 |
Metaverser
3391
MTVT
|
$0.000140 | $0.023000 | 27-09-2022 |
1333
|
-99.39% | 16,348.91% |
|
||
| 3392 |
BOMO
3392
BOMO
|
$0.000047 | $0.020362 | 31-08-2025 |
264
|
-99.77% | 43,531.12% |
|
||
| 3393 |
Smart Layer Network
3393
SLN
|
$0.000530 | $7.25 | 23-02-2024 |
819
|
-99.99% | 1,366,103.93% |
|
||
| 3394 |
Boost
3394
BOOST
|
$0.000038 | $0.190070 | 28-10-2025 |
206
|
-99.98% | 502,942.89% |
|
||
| 3395 |
Poor Doge
3395
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
554
|
-95.00% | 1,901.89% |
|
||
| 3396 |
Infinity Angel
3396
ING
|
$0.00000461 | $0.064741 | 07-10-2022 |
1323
|
-99.99% | 1,405,182.14% |
|
||
| 3397 |
Wicrypt
3397
WNT
|
$0.000881 | $0.591815 | 05-01-2024 |
868
|
-99.85% | 67,069.00% |
|
||
| 3398 |
Amgen Tokenized Stock (Ondo)
3398
AMGNon
|
$337.79 | $390.91 | 09-02-2026 |
102
|
-13.59% | 15.73% |
|
||
| 3399 |
Southern Copper Tokenized Stock (Ondo)
3399
SCCOon
|
$180.75 | $287.01 | 18-05-2026 |
4
|
-37.02% | 58.79% |
|
||
| 3400 |
Lynex
3400
LYNX
|
$0.000784 | $0.481472 | 29-03-2024 |
784
|
-99.84% | 61,344.09% |
|
34.662 Monedas Monitoreadas - Página 68 de 694