Cap Mercado $2.71T
-0.87%
Volumen 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Playcent
3351
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1828
|
-99.90% | 104,334.05% |
|
||
| 3352 |
Wrapped THETA
3352
WTHETA
|
$0.169913 | $193,299.99 | 09-08-2025 |
249
|
-100.00% | 113,763,815.93% |
|
||
| 3353 |
Li Auto Tokenized Stock (Ondo)
3353
LIon
|
$18.11 | $19.58 | 10-04-2026 |
5
|
-7.47% | 8.07% |
|
||
| 3354 |
ExNetwork Token
3354
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1611
|
-99.93% | 143,893.32% |
|
||
| 3355 |
Compound Coin
3355
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1898
|
-100.00% | 24,942,795,976.43% |
|
||
| 3356 |
The Black Whale (blackwhale.fun)
3356
BLACKWHALE
|
$0.000076 | $0.007964 | 09-01-2026 |
96
|
-99.04% | 10,334.35% |
|
||
| 3357 |
neur.sh
3357
NEUR
|
$0.000081 | $0.077178 | 08-01-2025 |
462
|
-99.90% | 95,314.67% |
|
||
| 3358 |
ARSe Digital
3358
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
34
|
-2.10% | 2.14% |
|
||
| 3359 |
MAPS
3359
MAPS
|
$0.001640 | $2.06 | 02-05-2021 |
1809
|
-99.92% | 125,619.73% |
|
||
| 3360 |
BNB Card
3360
BNB CARD
|
$0.000075 | $0.007569 | 08-10-2025 |
189
|
-99.02% | 10,056.79% |
|
||
| 3361 |
Verify
3361
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3017
|
-99.88% | 85,562.99% |
|
||
| 3362 |
Paribus
3362
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1627
|
-99.98% | 424,917.67% |
|
||
| 3363 |
BlueCoin
3363
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3575
|
-97.77% | 4,382.32% |
|
||
| 3364 |
EYWA
3364
EYWA
|
$0.000740 | $0.198220 | 31-12-2024 |
470
|
-99.63% | 26,698.71% |
|
||
| 3365 |
Crypto Bullion
3365
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3710
|
-99.79% | 46,843.66% |
|
||
| 3366 |
Finceptor
3366
FINC
|
$0.001166 | $0.368017 | 04-04-2024 |
741
|
-99.68% | 31,452.66% |
|
||
| 3367 |
Ditto Staked Aptos
3367
stAPT
|
$0.961753 | $19.93 | 26-01-2023 |
1175
|
-95.18% | 1,972.70% |
|
||
| 3368 |
Redbrick
3368
BRIC
|
$0.000313 | $0.044278 | 09-08-2025 |
249
|
-99.29% | 14,043.22% |
|
||
| 3369 |
Micro GPT
3369
$MICRO
|
$0.000098 | $0.050615 | 05-01-2025 |
465
|
-99.81% | 51,634.89% |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3014
|
-99.70% | 33,650.34% |
|
||
| 3371 |
KOBAN
3371
KOBAN
|
$0.000147 | $0.024052 | 24-07-2025 |
265
|
-99.39% | 16,237.12% |
|
||
| 3372 |
Soyjak
3372
SOY
|
$0.000079 | $0.006297 | 29-07-2024 |
625
|
-98.75% | 7,900.60% |
|
||
| 3373 |
Kattana
3373
KTN
|
$0.007769 | $34.94 | 15-04-2021 |
1826
|
-99.98% | 449,609.29% |
|
||
| 3374 |
NFT Index
3374
NFTI
|
$32.51 | $21,737.16 | 16-11-2021 |
1611
|
-99.85% | 66,754.99% |
|
||
| 3375 |
Qpay
3375
QPAY
|
$0.000072 | $0.001136 | 29-09-2025 |
198
|
-93.63% | 1,469.35% |
|
||
| 3376 |
Solrise Finance
3376
SLRS
|
$0.000458 | $1.1041 | 13-09-2021 |
1675
|
-99.96% | 241,031.39% |
|
||
| 3377 |
Decentral Games ICE
3377
ICE
|
$0.000317 | $10,000,000.00 | 24-12-2021 |
1573
|
-100.00% | 3,155,858,377,599.44% |
|
||
| 3378 |
Hyperbot
3378
BOT
|
$0.000154 | $0.193425 | 21-09-2025 |
206
|
-99.92% | 125,772.74% |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1624
|
-99.96% | 230,366.40% |
|
||
| 3380 |
Vega Protocol
3380
VEGA
|
$0.001156 | $22.77 | 12-09-2021 |
1676
|
-99.99% | 1,970,352.79% |
|
||
| 3381 |
Alanyaspor Fan Token
3381
ALA
|
$0.037585 | $2.39 | 30-10-2021 |
1628
|
-98.43% | 6,264.20% |
|
||
| 3382 |
Spike
3382
SPIKE
|
$0.00000021 | $0.000033 | 09-07-2024 |
645
|
-99.38% | 15,975.03% |
|
||
| 3383 |
Sheboshis
3383
SHEB
|
$3.54 | $609.37 | 05-03-2024 |
771
|
-99.42% | 17,120.48% |
|
||
| 3384 |
DinoSwap
3384
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1717
|
-99.99% | 966,082.41% |
|
||
| 3385 |
Govi
3385
GOVI
|
$0.002203 | $7.91 | 12-05-2021 |
1799
|
-99.97% | 358,968.46% |
|
||
| 3386 |
Egretia
3386
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2471
|
-99.99% | 791,804.25% |
|
||
| 3387 |
Jobchain
3387
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1945
|
-99.98% | 414,673.89% |
|
||
| 3388 |
WOM
3388
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1831
|
-99.98% | 542,654.92% |
|
||
| 3389 |
Sato The Dog
3389
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
343
|
-99.08% | 10,779.85% |
|
||
| 3390 |
StakeCubeCoin
3390
SCUBE
|
$0.004199 | $44.87 | 20-03-2024 |
756
|
-99.99% | 1,068,370.53% |
|
||
| 3391 |
Karlsen
3391
KLS
|
$0.000025 | $0.024787 | 21-03-2024 |
755
|
-99.90% | 99,080.07% |
|
||
| 3392 |
AgeOfGods
3392
AOG
|
$0.000671 | $1.1138 | 05-01-2022 |
1561
|
-99.94% | 165,943.97% |
|
||
| 3393 |
sunpepe
3393
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
598
|
-98.79% | 8,181.62% |
|
||
| 3394 |
Internxt
3394
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1844
|
-99.84% | 62,515.27% |
|
||
| 3395 |
WATCoin
3395
WAT
|
$0.00000537 | $0.000999 | 24-09-2024 |
568
|
-99.46% | 18,512.52% |
|
||
| 3396 |
Etarn
3396
ETAN
|
$0.000819 | $0.098486 | 02-10-2025 |
195
|
-99.17% | 11,930.29% |
|
||
| 3397 |
GameCredits
3397
GAME
|
$0.000353 | $6.90 | 09-01-2018 |
3018
|
-99.99% | 1,955,313.91% |
|
||
| 3398 |
EPIK Prime
3398
EPIK
|
$0.000053 | $0.902988 | 16-11-2021 |
1611
|
-99.99% | 1,693,489.60% |
|
||
| 3399 |
XCAD Network
3399
XCAD
|
$0.000350 | $9.06 | 20-01-2022 |
1546
|
-100.00% | 2,589,091.66% |
|
||
| 3400 |
APYSwap
3400
APYS
|
$0.003748 | $3.60 | 07-04-2021 |
1834
|
-99.90% | 95,890.76% |
|
34.488 Monedas Monitoreadas - Página 68 de 690