Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DexCheck
3351
DCK
|
$0.000121 | $0.181331 | 11-03-2024 |
783
|
-99.93% | 149,749.18% |
|
||
| 3352 |
Caterpillar Tokenized Stock (Ondo)
3352
CATon
|
$895.66 | $901.10 | 01-05-2026 |
2
|
-0.60% | 0.61% |
|
||
| 3353 |
PayCon
3353
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1780
|
-99.56% | 22,886.11% |
|
||
| 3354 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3354
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
97
|
-19.99% | 24.98% |
|
||
| 3355 |
MetalCore
3355
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
674
|
-99.32% | 14,634.08% |
|
||
| 3356 |
Unido EP
3356
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1868
|
-99.92% | 128,326.83% |
|
||
| 3357 |
Polly Penguin
3357
POLLY
|
$0.000080 | $0.001936 | 09-01-2026 |
114
|
-95.84% | 2,304.73% |
|
||
| 3358 |
OX Coin
3358
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
514
|
-99.93% | 142,038.60% |
|
||
| 3359 |
AI⁴ | Recursive Superintelligence
3359
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
245
|
-91.77% | 1,115.74% |
|
||
| 3360 |
Klaus
3360
KLAUS
|
$0.000080 | $0.050261 | 17-10-2024 |
563
|
-99.84% | 62,879.58% |
|
||
| 3361 |
Crowns
3361
CWS
|
$0.010434 | $58.90 | 16-03-2021 |
1874
|
-99.98% | 564,398.47% |
|
||
| 3362 |
StakeCubeCoin
3362
SCUBE
|
$0.004781 | $44.87 | 20-03-2024 |
774
|
-99.99% | 938,380.46% |
|
||
| 3363 |
Shieldeum
3363
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
508
|
-99.91% | 114,280.71% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0372 | $19.93 | 26-01-2023 |
1193
|
-94.80% | 1,822.01% |
|
||
| 3365 |
KOBAN
3365
KOBAN
|
$0.000159 | $0.024052 | 24-07-2025 |
283
|
-99.34% | 15,000.65% |
|
||
| 3366 |
el gato
3366
ELGATO
|
$0.00000789 | $0.000876 | 14-10-2024 |
566
|
-99.10% | 11,002.35% |
|
||
| 3367 |
Unite
3367
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
277
|
-99.25% | 13,233.68% |
|
||
| 3368 |
NIO Tokenized Stock (Ondo)
3368
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
17
|
-14.92% | 17.54% |
|
||
| 3369 |
Li Auto Tokenized Stock (Ondo)
3369
LIon
|
$17.65 | $19.58 | 10-04-2026 |
23
|
-9.81% | 10.88% |
|
||
| 3370 |
DogemonGo
3370
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1716
|
-99.74% | 38,226.59% |
|
||
| 3371 |
MerlinStarter
3371
MSTAR
|
$0.000129 | $0.053926 | 23-04-2024 |
740
|
-99.76% | 41,784.27% |
|
||
| 3372 |
Kurrent
3372
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3035
|
-99.12% | 11,255.93% |
|
||
| 3373 |
Centaur
3373
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1981
|
-99.97% | 397,678.23% |
|
||
| 3374 |
Altcoin
3374
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
293
|
-99.95% | 218,985.71% |
|
||
| 3375 |
LET HIM COOK
3375
COOK
|
$0.000077 | $0.015056 | 20-11-2024 |
529
|
-99.49% | 19,429.63% |
|
||
| 3376 |
UNION Protocol Governance Token
3376
UNN
|
$0.000122 | $0.125905 | 20-03-2021 |
1870
|
-99.90% | 102,953.33% |
|
||
| 3377 |
Kattana
3377
KTN
|
$0.008136 | $34.94 | 15-04-2021 |
1844
|
-99.98% | 429,319.95% |
|
||
| 3378 |
TE-FOOD
3378
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1824
|
-99.90% | 96,891.44% |
|
||
| 3379 |
BlueCoin
3379
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3593
|
-97.77% | 4,382.32% |
|
||
| 3380 |
Playcent
3380
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1846
|
-99.90% | 104,334.05% |
|
||
| 3381 |
Launch Coin on Believe
3381
LAUNCHCOIN
|
$0.000076 | $0.339493 | 15-05-2025 |
353
|
-99.98% | 446,207.89% |
|
||
| 3382 |
Sugar boy
3382
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
515
|
-99.68% | 31,496.34% |
|
||
| 3383 |
vSlice
3383
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3186
|
-99.82% | 55,779.92% |
|
||
| 3384 |
Finceptor
3384
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
759
|
-99.68% | 30,826.34% |
|
||
| 3385 |
Masa
3385
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
752
|
-99.99% | 763,655.72% |
|
||
| 3386 |
AssetMantle
3386
MNTL
|
$0.000032 | $0.204087 | 11-05-2022 |
1453
|
-99.98% | 629,136.57% |
|
||
| 3387 |
Hiblocks
3387
HIBS
|
$0.00000737 | $0.025591 | 08-04-2021 |
1851
|
-99.97% | 346,995.08% |
|
||
| 3388 |
Onigiri
3388
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
634
|
-99.48% | 19,029.12% |
|
||
| 3389 |
Paribus
3389
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1645
|
-99.98% | 424,917.67% |
|
||
| 3390 |
Ben the Dog
3390
BENDOG
|
$0.000074 | $0.071448 | 06-06-2024 |
696
|
-99.90% | 96,386.49% |
|
||
| 3391 |
İstanbul Başakşehir Fan Token
3391
IBFK
|
$0.044659 | $7.36 | 23-03-2021 |
1867
|
-99.39% | 16,370.08% |
|
||
| 3392 |
EYWA
3392
EYWA
|
$0.000741 | $0.198220 | 31-12-2024 |
488
|
-99.63% | 26,667.66% |
|
||
| 3393 |
ROD.AI
3393
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
782
|
-98.88% | 8,828.29% |
|
||
| 3394 |
ARSe Digital
3394
ARSE
|
$0.000671 | $0.000697 | 12-03-2026 |
52
|
-3.83% | 3.98% |
|
||
| 3395 |
Dexlab
3395
XLAB
|
$0.00000021 | $0.000019 | 29-08-2025 |
247
|
-98.91% | 9,050.62% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1642
|
-99.96% | 230,366.40% |
|
||
| 3397 |
neur.sh
3397
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
480
|
-99.90% | 97,987.34% |
|
||
| 3398 |
Egretia
3398
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2489
|
-99.99% | 766,765.30% |
|
||
| 3399 |
FOMO
3399
FOMOFUND
|
$0.00000073 | $0.001016 | 20-12-2024 |
499
|
-99.93% | 140,017.38% |
|
||
| 3400 |
BSX
3400
BSX
|
$0.000382 | $28,861.51 | 20-01-2025 |
468
|
-100.00% | 7,558,534,921.96% |
|
34.565 Monedas Monitoreadas - Página 68 de 692