Cap Mercado $2.50T
0.74%
Volumen 24h $160.64B
-1.88%
BTC % 54.26%
0.6%
ETH % 9.45%
-1.27%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1569
|
-99.24% | 13,102.66% |
|
||
| 3352 |
APED
3352
APED
|
$0.081247 | $15.39 | 14-11-2024 |
463
|
-99.47% | 18,838.23% |
|
||
| 3353 |
QUAIN
3353
QUAIN
|
$0.000079 | $0.009488 | 11-01-2025 |
405
|
-99.17% | 11,923.38% |
|
||
| 3354 |
Hedget
3354
HGET
|
$0.044746 | $11.65 | 15-09-2020 |
1984
|
-99.62% | 25,939.01% |
|
||
| 3355 |
OneDex
3355
ONE
|
$0.018068 | $0.845387 | 14-03-2024 |
708
|
-97.86% | 4,579.00% |
|
||
| 3356 |
BitCone
3356
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
805
|
-98.62% | 7,120.73% |
|
||
| 3357 |
Wrapped Accumulate
3357
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
268
|
-99.64% | 27,411.82% |
|
||
| 3358 |
Playcent
3358
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1774
|
-99.90% | 102,378.07% |
|
||
| 3359 |
Darwinia Commitment Token
3359
KTON
|
$1.53 | $431.65 | 31-08-2020 |
1999
|
-99.65% | 28,195.95% |
|
||
| 3360 |
CZ THE GOAT
3360
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
801
|
-99.16% | 11,813.71% |
|
||
| 3361 |
Adzcoin
3361
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3621
|
-99.89% | 93,331.85% |
|
||
| 3362 |
PureFi Protocol
3362
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1552
|
-99.77% | 43,311.37% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0068 | $19.93 | 26-01-2023 |
1121
|
-94.95% | 1,880.05% |
|
||
| 3364 |
Everdome
3364
DOME
|
$0.00000408 | $0.097137 | 17-02-2022 |
1464
|
-100.00% | 2,383,050.85% |
|
||
| 3365 |
Real Sociedad Fan Token
3365
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
273
|
-92.99% | 1,326.26% |
|
||
| 3366 |
Gamestarter
3366
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1558
|
-99.97% | 334,460.46% |
|
||
| 3367 |
Micro GPT
3367
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
411
|
-99.80% | 49,519.95% |
|
||
| 3368 |
T-Mobile US Tokenized Stock (Ondo)
3368
TMUSon
|
$219.55 | $220.26 | 12-02-2026 |
8
|
-0.32% | 0.33% |
|
||
| 3369 |
Decentral Games ICE
3369
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1519
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3370 |
Compound Coin
3370
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1844
|
-100.00% | 24,678,384,710.60% |
|
||
| 3371 |
Synesis One
3371
SNS
|
$0.000162 | $0.224103 | 07-03-2024 |
715
|
-99.93% | 138,607.52% |
|
||
| 3372 |
GoChain
3372
GO
|
$0.000056 | $0.116462 | 09-07-2018 |
2783
|
-99.95% | 206,576.13% |
|
||
| 3373 |
Hourglass
3373
WAIT
|
$0.000772 | $0.485975 | 25-04-2023 |
1032
|
-99.84% | 62,830.51% |
|
||
| 3374 |
NvirWorld
3374
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1429
|
-100.00% | 2,307,158.80% |
|
||
| 3375 |
Hiblocks
3375
HIBS
|
$0.00000747 | $0.025591 | 08-04-2021 |
1779
|
-99.97% | 342,350.42% |
|
||
| 3376 |
rocky
3376
ROCKY
|
$0.000076 | $0.028267 | 12-07-2024 |
588
|
-99.73% | 37,216.91% |
|
||
| 3377 |
Aster Dog
3377
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
139
|
-97.94% | 4,763.16% |
|
||
| 3378 |
SOLVE
3378
SOLVE
|
$0.000107 | $0.602960 | 22-05-2021 |
1735
|
-99.98% | 562,389.21% |
|
||
| 3379 |
FOAM
3379
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1557
|
-99.99% | 1,079,520.39% |
|
||
| 3380 |
Enjinstarter
3380
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1557
|
-100.00% | 6,476,513.89% |
|
||
| 3381 |
stabble
3381
STB
|
$0.000999 | $0.041621 | 22-05-2025 |
274
|
-97.60% | 4,066.77% |
|
||
| 3382 |
Alanyaspor Fan Token
3382
ALA
|
$0.038657 | $2.39 | 30-10-2021 |
1574
|
-98.38% | 6,087.78% |
|
||
| 3383 |
Global DePIN Chain
3383
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
367
|
-99.32% | 14,660.44% |
|
||
| 3384 |
Blendr Network
3384
BLENDR
|
$0.001820 | $4.25 | 31-03-2024 |
691
|
-99.96% | 233,163.21% |
|
||
| 3385 |
CatDog
3385
CATDOG
|
$0.00000073 | $0.000738 | 14-08-2024 |
555
|
-99.90% | 101,093.67% |
|
||
| 3386 |
Self Chain
3386
SLF
|
$0.000436 | $0.805443 | 31-08-2024 |
538
|
-99.95% | 184,814.48% |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1570
|
-99.96% | 230,366.40% |
|
||
| 3388 |
Vulpe Finance
3388
VULPEFI
|
$0.001062 | $0.060827 | 02-07-2025 |
233
|
-98.25% | 5,624.92% |
|
||
| 3389 |
BOSAGORA
3389
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1790
|
-99.99% | 832,032.96% |
|
||
| 3390 |
ROND
3390
ROND
|
$0.000161 | $0.309793 | 04-10-2022 |
1235
|
-99.95% | 191,751.84% |
|
||
| 3391 |
UNKJD / MonkeyBall
3391
MBS
|
$0.000114 | $2.60 | 27-12-2021 |
1516
|
-100.00% | 2,280,679.26% |
|
||
| 3392 |
Altcoin
3392
ALTCOINFUN1
|
$0.000079 | $0.188876 | 14-07-2025 |
221
|
-99.96% | 237,662.28% |
|
||
| 3393 |
XO Protocol
3393
XOXO
|
$0.000226 | $0.024889 | 03-03-2025 |
354
|
-99.09% | 10,909.49% |
|
||
| 3394 |
Mr. Lightspeed Creator Coin
3394
MRLIGHTSPEED
|
$0.000148 | $0.001154 | 15-12-2025 |
67
|
-87.15% | 678.42% |
|
||
| 3395 |
Solana Swap
3395
SOS
|
$0.000071 | $5.67 | 21-11-2024 |
456
|
-100.00% | 8,032,975.62% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002207 | $7.91 | 12-05-2021 |
1745
|
-99.97% | 358,419.12% |
|
||
| 3397 |
Meme Alliance
3397
MMA
|
$0.000794 | $0.042892 | 12-04-2024 |
679
|
-98.15% | 5,302.66% |
|
||
| 3398 |
sci-hub
3398
SCIHUB
|
$0.000069 | $0.034440 | 18-12-2024 |
429
|
-99.80% | 49,626.19% |
|
||
| 3399 |
Internxt
3399
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1790
|
-99.84% | 62,515.27% |
|
||
| 3400 |
AI⁴ | Recursive Superintelligence
3400
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
173
|
-92.89% | 1,306.74% |
|
34.241 Monedas Monitoreadas - Página 68 de 685