Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sugar boy
3351
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
494
|
-99.68% | 31,519.89% |
|
||
| 3352 |
Pacu Jalur
3352
BOATKID
|
$0.000076 | $0.005316 | 24-08-2025 |
231
|
-98.57% | 6,916.89% |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.001661 | $2.06 | 02-05-2021 |
1806
|
-99.92% | 124,021.44% |
|
||
| 3354 |
Energycoin
3354
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3012
|
-99.88% | 86,709.38% |
|
||
| 3355 |
ExNetwork Token
3355
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1608
|
-99.93% | 143,893.32% |
|
||
| 3356 |
Wrapped THETA
3356
WTHETA
|
$0.168971 | $193,299.99 | 09-08-2025 |
246
|
-100.00% | 114,398,078.38% |
|
||
| 3357 |
Compound Coin
3357
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1895
|
-100.00% | 24,942,795,976.43% |
|
||
| 3358 |
Kattana
3358
KTN
|
$0.008009 | $34.94 | 15-04-2021 |
1823
|
-99.98% | 436,168.58% |
|
||
| 3359 |
ARSe Digital
3359
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
31
|
-2.12% | 2.16% |
|
||
| 3360 |
Qpay
3360
QPAY
|
$0.000075 | $0.001136 | 29-09-2025 |
195
|
-93.42% | 1,419.78% |
|
||
| 3361 |
EYWA
3361
EYWA
|
$0.000746 | $0.198220 | 31-12-2024 |
467
|
-99.62% | 26,470.53% |
|
||
| 3362 |
Verify
3362
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3014
|
-99.88% | 85,562.99% |
|
||
| 3363 |
Coinary Token
3363
CYT
|
$0.000341 | $0.437669 | 28-08-2021 |
1688
|
-99.92% | 128,232.98% |
|
||
| 3364 |
Sylo
3364
SYLO
|
$0.00000742 | $0.014909 | 11-05-2021 |
1797
|
-99.95% | 200,751.27% |
|
||
| 3365 |
Paribus
3365
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1624
|
-99.98% | 424,917.67% |
|
||
| 3366 |
BlueCoin
3366
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3572
|
-97.77% | 4,382.32% |
|
||
| 3367 |
NIO Tokenized Stock (Ondo)
3367
NIOon
|
$6.52 | $6.67 | 09-04-2026 |
3
|
-2.20% | 2.25% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
459
|
-99.90% | 97,478.88% |
|
||
| 3369 |
Rentberry
3369
BERRY
|
$0.000243 | $0.115237 | 28-04-2018 |
2906
|
-99.79% | 47,248.01% |
|
||
| 3370 |
Solrise Finance
3370
SLRS
|
$0.000466 | $1.1041 | 13-09-2021 |
1672
|
-99.96% | 236,756.89% |
|
||
| 3371 |
Redbrick
3371
BRIC
|
$0.000311 | $0.044278 | 09-08-2025 |
246
|
-99.30% | 14,122.67% |
|
||
| 3372 |
InvestFeed
3372
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3011
|
-99.70% | 33,650.34% |
|
||
| 3373 |
OX Coin
3373
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
493
|
-99.94% | 156,096.41% |
|
||
| 3374 |
Bridge Mutual
3374
BMI
|
$0.001127 | $5.47 | 03-02-2021 |
1894
|
-99.98% | 485,444.75% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2468
|
-99.99% | 764,189.25% |
|
||
| 3376 |
PoSW Coin
3376
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3020
|
-99.91% | 111,490.92% |
|
||
| 3377 |
StakeCubeCoin
3377
SCUBE
|
$0.004366 | $44.87 | 20-03-2024 |
753
|
-99.99% | 1,027,497.78% |
|
||
| 3378 |
BSX
3378
BSX
|
$0.000381 | $28,861.51 | 20-01-2025 |
447
|
-100.00% | 7,566,500,911.40% |
|
||
| 3379 |
Etarn
3379
ETAN
|
$0.000857 | $0.098486 | 02-10-2025 |
192
|
-99.13% | 11,388.02% |
|
||
| 3380 |
EPIK Prime
3380
EPIK
|
$0.000056 | $0.902988 | 16-11-2021 |
1608
|
-99.99% | 1,615,523.45% |
|
||
| 3381 |
Alanyaspor Fan Token
3381
ALA
|
$0.037580 | $2.39 | 30-10-2021 |
1625
|
-98.43% | 6,265.09% |
|
||
| 3382 |
Decentral Games ICE
3382
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1570
|
-100.00% | 3,176,398,091,520.03% |
|
||
| 3383 |
Apeiros
3383
APRS
|
$0.000700 | $1.87 | 27-03-2024 |
746
|
-99.96% | 266,861.39% |
|
||
| 3384 |
Ditto Staked Aptos
3384
stAPT
|
$0.926185 | $19.93 | 26-01-2023 |
1172
|
-95.35% | 2,052.30% |
|
||
| 3385 |
Jobchain
3385
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1942
|
-99.98% | 414,673.89% |
|
||
| 3386 |
WOM
3386
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1828
|
-99.98% | 542,654.92% |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1621
|
-99.96% | 242,496.22% |
|
||
| 3388 |
QUAIN
3388
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
456
|
-99.27% | 13,509.73% |
|
||
| 3389 |
Vistra Tokenized Stock (Ondo)
3389
VSTon
|
$154.06 | $184.73 | 16-01-2026 |
86
|
-16.60% | 19.90% |
|
||
| 3390 |
Kurrent
3390
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3014
|
-99.12% | 11,255.93% |
|
||
| 3391 |
T-Mobile US Tokenized Stock (Ondo)
3391
TMUSon
|
$196.24 | $223.46 | 25-02-2026 |
46
|
-12.18% | 13.87% |
|
||
| 3392 |
Internxt
3392
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1841
|
-99.84% | 62,515.27% |
|
||
| 3393 |
Self Chain
3393
SLF
|
$0.000414 | $0.805443 | 31-08-2024 |
589
|
-99.95% | 194,396.98% |
|
||
| 3394 |
Life Crypto
3394
LIFE
|
$0.000026 | $0.041196 | 16-11-2021 |
1608
|
-99.94% | 156,646.83% |
|
||
| 3395 |
Rug World Assets
3395
RWA
|
$0.007281 | $2.20 | 17-04-2024 |
725
|
-99.67% | 30,048.05% |
|
||
| 3396 |
DinoSwap
3396
DINO
|
$0.000445 | $4.38 | 02-08-2021 |
1714
|
-99.99% | 985,963.16% |
|
||
| 3397 |
sunpepe
3397
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
595
|
-98.80% | 8,215.19% |
|
||
| 3398 |
WATCoin
3398
WAT
|
$0.00000533 | $0.000999 | 24-09-2024 |
565
|
-99.47% | 18,652.22% |
|
||
| 3399 |
Metal Music Coin
3399
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3015
|
-90.94% | 1,003.86% |
|
||
| 3400 |
APYSwap
3400
APYS
|
$0.003755 | $3.60 | 07-04-2021 |
1831
|
-99.90% | 95,736.31% |
|
34.482 Monedas Monitoreadas - Página 68 de 690