Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Green Shiba Inu (new)
3351
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1542
|
-99.93% | 143,941.50% |
|
||
| 3352 |
0chain
3352
ZCN
|
$0.002169 | $2.68 | 21-04-2021 |
1738
|
-99.92% | 123,322.95% |
|
||
| 3353 |
BurgerCities
3353
BURGER
|
$0.002710 | $28.01 | 03-05-2021 |
1726
|
-99.99% | 1,033,418.34% |
|
||
| 3354 |
Coinary Token
3354
CYT
|
$0.000533 | $0.437669 | 28-08-2021 |
1609
|
-99.88% | 82,014.17% |
|
||
| 3355 |
Soyjak
3355
SOY
|
$0.000125 | $0.006297 | 29-07-2024 |
543
|
-98.01% | 4,934.86% |
|
||
| 3356 |
Ginnan The Cat
3356
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
533
|
-99.86% | 73,529.36% |
|
||
| 3357 |
stabble
3357
STB
|
$0.001562 | $0.041621 | 22-05-2025 |
246
|
-96.25% | 2,564.07% |
|
||
| 3358 |
ETHPad
3358
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1529
|
-99.85% | 66,096.72% |
|
||
| 3359 |
APED
3359
APED
|
$0.118176 | $15.39 | 14-11-2024 |
435
|
-99.23% | 12,920.25% |
|
||
| 3360 |
AigentX
3360
AIX
|
$0.001242 | $0.980439 | 25-03-2024 |
669
|
-99.87% | 78,847.86% |
|
||
| 3361 |
Venus Reward Token
3361
VRT
|
$0.00000522 | $0.016320 | 27-05-2021 |
1702
|
-99.97% | 312,312.52% |
|
||
| 3362 |
Exxon Mobil Tokenized Stock (Ondo)
3362
XOMon
|
$135.49 | $134.10 | 22-01-2026 |
1
|
1.03% | - |
|
||
| 3363 |
Infinitar
3363
IGT
|
$0.000261 | $0.641242 | 14-12-2024 |
405
|
-99.96% | 245,309.03% |
|
||
| 3364 |
Hivello
3364
HVLO
|
$0.000106 | $0.003084 | 19-02-2025 |
338
|
-96.57% | 2,815.51% |
|
||
| 3365 |
Netko
3365
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2936
|
-99.41% | 16,836.05% |
|
||
| 3366 |
WATCoin
3366
WAT
|
$0.00000877 | $0.000999 | 24-09-2024 |
486
|
-99.12% | 11,293.30% |
|
||
| 3367 |
ChainX
3367
PCX
|
$0.009041 | $19.73 | 27-08-2020 |
1975
|
-99.95% | 218,124.00% |
|
||
| 3368 |
Aimonica Brands
3368
AIMONICA
|
$0.000113 | $0.090799 | 02-01-2025 |
386
|
-99.88% | 80,281.51% |
|
||
| 3369 |
Loser Coin
3369
LOWB
|
$0.00000187 | $0.003487 | 11-05-2021 |
1718
|
-99.95% | 186,688.43% |
|
||
| 3370 |
Habibi
3370
HABIBI
|
$0.000138 | $0.053815 | 22-05-2024 |
611
|
-99.74% | 38,836.08% |
|
||
| 3371 |
WePower
3371
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2890
|
-99.94% | 177,381.26% |
|
||
| 3372 |
OpenDAO
3372
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1490
|
-99.99% | 1,153,484.40% |
|
||
| 3373 |
Top Hat
3373
HAT
|
$0.000112 | $0.099835 | 15-01-2025 |
373
|
-99.89% | 89,017.80% |
|
||
| 3374 |
SpaceFalcon
3374
FCON
|
$0.00000630 | $0.006227 | 17-02-2022 |
1436
|
-99.90% | 98,755.69% |
|
||
| 3375 |
SOLVE
3375
SOLVE
|
$0.000156 | $0.602960 | 22-05-2021 |
1707
|
-99.97% | 385,804.48% |
|
||
| 3376 |
Fofar
3376
FOFAR
|
$0.000115 | $0.034689 | 21-08-2024 |
520
|
-99.67% | 30,051.66% |
|
||
| 3377 |
AssetMantle
3377
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1353
|
-99.98% | 431,071.89% |
|
||
| 3378 |
Rune Shards
3378
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1541
|
-98.96% | 9,529.24% |
|
||
| 3379 |
Broak on Base
3379
BROAK
|
$0.000176 | $0.013076 | 04-06-2025 |
233
|
-98.65% | 7,332.68% |
|
||
| 3380 |
Pullix
3380
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
672
|
-99.83% | 57,503.93% |
|
||
| 3381 |
DOSE
3381
DOSE
|
$0.000127 | $0.383181 | 02-12-2021 |
1513
|
-99.97% | 302,138.28% |
|
||
| 3382 |
Unlimited Wealth Utility
3382
UWU
|
$0.000108 | $0.000722 | 23-12-2025 |
31
|
-85.03% | 568.11% |
|
||
| 3383 |
Sparkle
3383
SSS
|
$0.000882 | $0.040283 | 24-11-2025 |
60
|
-97.81% | 4,465.77% |
|
||
| 3384 |
DeFi Yield Protocol
3384
DYP
|
$0.002750 | $5.20 | 16-02-2021 |
1802
|
-99.95% | 189,118.78% |
|
||
| 3385 |
Vibe Cat (Jupiter Studio)
3385
VIBE
|
$0.001333 | $0.081746 | 02-07-2025 |
205
|
-98.37% | 6,030.84% |
|
||
| 3386 |
InvestFeed
3386
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2932
|
-99.70% | 33,650.34% |
|
||
| 3387 |
Bunny
3387
BUNNY
|
$0.000106 | $0.450766 | 29-05-2024 |
604
|
-99.98% | 425,492.14% |
|
||
| 3388 |
Magi
3388
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2948
|
-99.60% | 24,803.17% |
|
||
| 3389 |
Marscoin
3389
MARS
|
$0.000106 | $0.005427 | 17-02-2025 |
340
|
-98.05% | 5,037.89% |
|
||
| 3390 |
Solana Swap
3390
SOS
|
$0.000105 | $5.67 | 21-11-2024 |
428
|
-100.00% | 5,386,488.90% |
|
||
| 3391 |
Darkpino
3391
DPINO
|
$0.000106 | $0.015236 | 30-08-2025 |
146
|
-99.30% | 14,260.89% |
|
||
| 3392 |
smiling dolphin
3392
MIHARU
|
$0.000105 | $0.008498 | 02-12-2024 |
417
|
-98.77% | 8,021.70% |
|
||
| 3393 |
CropBytes
3393
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1539
|
-99.97% | 316,832.88% |
|
||
| 3394 |
PrompTale AI
3394
TALE
|
$0.001028 | $0.131463 | 11-07-2025 |
196
|
-99.22% | 12,690.42% |
|
||
| 3395 |
AI⁴ | Recursive Superintelligence
3395
AI4
|
$0.000104 | $0.000973 | 31-08-2025 |
145
|
-89.29% | 833.96% |
|
||
| 3396 |
CatDog
3396
CATDOG
|
$0.00000104 | $0.000738 | 14-08-2024 |
527
|
-99.86% | 70,764.73% |
|
||
| 3397 |
MotaCoin
3397
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1949
|
-99.82% | 55,763.99% |
|
||
| 3398 |
SocialGood
3398
SG
|
$0.005094 | $30.03 | 05-12-2020 |
1875
|
-99.98% | 589,431.48% |
|
||
| 3399 |
Whats Updog
3399
UPDOG
|
$0.000101 | $0.011919 | 06-03-2024 |
688
|
-99.15% | 11,663.79% |
|
||
| 3400 |
Basis
3400
BASIS
|
$0.001843 | $190.12 | 07-12-2020 |
1873
|
-100.00% | 10,314,662.86% |
|
34.109 Monedas Monitoreadas - Página 68 de 683