Cap Mercado $3.38T
-2.39%
Volumen 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Aimedis (new)
3351
AIMX
|
$0.000353 | $0.028204 | 02-12-2023 |
779
|
-98.75% | 7,900.25% |
|
||
| 3352 |
0chain
3352
ZCN
|
$0.003364 | $2.68 | 21-04-2021 |
1734
|
-99.87% | 79,504.68% |
|
||
| 3353 |
Geojam Token
3353
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1389
|
-99.94% | 170,437.66% |
|
||
| 3354 |
RabBitcoin
3354
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
433
|
-99.95% | 199,864.47% |
|
||
| 3355 |
Pullix
3355
PLX
|
$0.001387 | $0.751394 | 22-03-2024 |
668
|
-99.82% | 54,080.47% |
|
||
| 3356 |
Opium
3356
OPIUM
|
$0.027722 | $21.00 | 03-02-2021 |
1811
|
-99.87% | 75,657.27% |
|
||
| 3357 |
ETHPad
3357
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1525
|
-99.85% | 66,096.72% |
|
||
| 3358 |
Rune Shards
3358
RXS
|
$0.000635 | $0.057912 | 04-11-2021 |
1537
|
-98.90% | 9,022.64% |
|
||
| 3359 |
Evan
3359
EVAN
|
$0.000115 | $0.085008 | 08-12-2024 |
407
|
-99.86% | 73,854.08% |
|
||
| 3360 |
Netko
3360
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2932
|
-99.41% | 16,836.05% |
|
||
| 3361 |
stabble
3361
STB
|
$0.001541 | $0.041621 | 22-05-2025 |
242
|
-96.30% | 2,600.88% |
|
||
| 3362 |
Marscoin
3362
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
336
|
-97.92% | 4,715.57% |
|
||
| 3363 |
WePower
3363
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2886
|
-99.94% | 177,381.26% |
|
||
| 3364 |
BurgerCities
3364
BURGER
|
$0.002613 | $28.01 | 03-05-2021 |
1722
|
-99.99% | 1,072,066.73% |
|
||
| 3365 |
Broak on Base
3365
BROAK
|
$0.000182 | $0.013076 | 04-06-2025 |
229
|
-98.61% | 7,101.05% |
|
||
| 3366 |
TE-FOOD
3366
TFD
|
$0.000112 | $0.118973 | 05-05-2021 |
1720
|
-99.91% | 105,973.06% |
|
||
| 3367 |
Alpha Arena
3367
ARENA
|
$0.000113 | $0.001496 | 26-10-2025 |
85
|
-92.43% | 1,220.64% |
|
||
| 3368 |
Solana Swap
3368
SOS
|
$0.000111 | $5.67 | 21-11-2024 |
424
|
-100.00% | 5,123,607.40% |
|
||
| 3369 |
SOLVE
3369
SOLVE
|
$0.000157 | $0.602960 | 22-05-2021 |
1703
|
-99.97% | 383,846.00% |
|
||
| 3370 |
CatDog
3370
CATDOG
|
$0.00000110 | $0.000738 | 14-08-2024 |
523
|
-99.85% | 67,270.03% |
|
||
| 3371 |
smiling dolphin
3371
MIHARU
|
$0.000110 | $0.008498 | 02-12-2024 |
413
|
-98.71% | 7,655.42% |
|
||
| 3372 |
Vibe Cat (Jupiter Studio)
3372
VIBE
|
$0.001369 | $0.081746 | 02-07-2025 |
201
|
-98.33% | 5,872.52% |
|
||
| 3373 |
Ginnan The Cat
3373
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
529
|
-99.87% | 78,437.98% |
|
||
| 3374 |
Whats Updog
3374
UPDOG
|
$0.000109 | $0.011919 | 06-03-2024 |
684
|
-99.09% | 10,869.33% |
|
||
| 3375 |
Bag
3375
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
689
|
-99.60% | 25,191.16% |
|
||
| 3376 |
Orange
3376
ORNJ
|
$0.001530 | $0.768355 | 09-02-2024 |
710
|
-99.80% | 50,104.50% |
|
||
| 3377 |
DeFi Yield Protocol
3377
DYP
|
$0.002902 | $5.20 | 16-02-2021 |
1798
|
-99.94% | 179,173.40% |
|
||
| 3378 |
SocialGood
3378
SG
|
$0.005797 | $30.03 | 05-12-2020 |
1871
|
-99.98% | 517,959.08% |
|
||
| 3379 |
Peanut
3379
NUX
|
$0.002129 | $31.69 | 19-02-2021 |
1795
|
-99.99% | 1,488,434.48% |
|
||
| 3380 |
Universe.XYZ
3380
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1611
|
-99.97% | 316,506.48% |
|
||
| 3381 |
InvestFeed
3381
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2928
|
-99.70% | 33,650.34% |
|
||
| 3382 |
LandRocker
3382
LRT
|
$0.000026 | $0.008655 | 09-06-2024 |
589
|
-99.70% | 33,234.30% |
|
||
| 3383 |
Magi
3383
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2944
|
-99.60% | 24,803.17% |
|
||
| 3384 |
X-Cash
3384
XCASH
|
$0.00000168 | $5.45 | 19-01-2022 |
1461
|
-100.00% | 324,726,768.70% |
|
||
| 3385 |
PIKZ
3385
PIKZ
|
$0.014058 | $0.256877 | 13-01-2026 |
6
|
-94.53% | 1,727.23% |
|
||
| 3386 |
Project Merlin
3386
MRLN
|
$0.000944 | $0.056983 | 16-09-2025 |
125
|
-98.34% | 5,937.00% |
|
||
| 3387 |
CropBytes
3387
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1535
|
-99.97% | 316,832.88% |
|
||
| 3388 |
SpaceFalcon
3388
FCON
|
$0.00000598 | $0.006227 | 17-02-2022 |
1432
|
-99.90% | 104,081.36% |
|
||
| 3389 |
Top Hat
3389
HAT
|
$0.000105 | $0.099835 | 15-01-2025 |
369
|
-99.89% | 95,024.54% |
|
||
| 3390 |
Scalia Infrastructure
3390
SCALE
|
$0.001058 | $0.692865 | 01-04-2024 |
658
|
-99.85% | 65,411.75% |
|
||
| 3391 |
MotaCoin
3391
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1945
|
-99.82% | 55,763.99% |
|
||
| 3392 |
Shibarium Wrapped BONE
3392
WBONE
|
$0.084015 | $1.53 | 05-03-2024 |
685
|
-94.50% | 1,718.72% |
|
||
| 3393 |
Aster Inu
3393
ASTERINU
|
$0.000104 | $0.007017 | 26-09-2025 |
115
|
-98.51% | 6,623.64% |
|
||
| 3394 |
Baby BitCoin
3394
BABYBTC
|
$0.000102 | $0.008982 | 16-11-2024 |
429
|
-98.86% | 8,674.85% |
|
||
| 3395 |
Tensora
3395
TORA
|
$0.000102 | $0.011124 | 23-10-2025 |
88
|
-99.08% | 10,785.88% |
|
||
| 3396 |
NFTb
3396
NFTB
|
$0.000148 | $0.631864 | 24-11-2021 |
1517
|
-99.98% | 427,884.57% |
|
||
| 3397 |
The Gold Token
3397
GOLD
|
$0.006200 | $0.198151 | 22-09-2023 |
850
|
-96.87% | 3,096.05% |
|
||
| 3398 |
Clustr Labs
3398
CLUSTR
|
$0.000203 | $0.181112 | 22-01-2025 |
362
|
-99.89% | 88,939.39% |
|
||
| 3399 |
Moonray
3399
MNRY
|
$0.000457 | $0.165945 | 18-12-2024 |
397
|
-99.72% | 36,195.30% |
|
||
| 3400 |
Cros
3400
CROS
|
$0.000102 | $0.153915 | 02-11-2024 |
443
|
-99.93% | 151,525.18% |
|
34.059 Monedas Monitoreadas - Página 68 de 682