Cap Mercado $3.13T
-3.38%
Volumen 24h $200.33B
41.86%
BTC % 55.09%
0.14%
ETH % 10.78%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Govi
3351
GOVI
|
$0.003689 | $7.91 | 12-05-2021 |
1719
|
-99.95% | 214,380.87% |
|
||
| 3352 |
Ginnan The Cat
3352
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
535
|
-99.86% | 73,529.36% |
|
||
| 3353 |
Coinary Token
3353
CYT
|
$0.000517 | $0.437669 | 28-08-2021 |
1611
|
-99.88% | 84,523.83% |
|
||
| 3354 |
Netko
3354
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2938
|
-99.41% | 16,836.05% |
|
||
| 3355 |
ExNetwork Token
3355
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1531
|
-99.89% | 94,934.68% |
|
||
| 3356 |
APED
3356
APED
|
$0.117320 | $15.39 | 14-11-2024 |
437
|
-99.24% | 13,015.19% |
|
||
| 3357 |
WorldShards
3357
SHARDS
|
$0.000140 | $0.046473 | 05-09-2025 |
142
|
-99.70% | 33,154.86% |
|
||
| 3358 |
Venus Reward Token
3358
VRT
|
$0.00000517 | $0.016320 | 27-05-2021 |
1704
|
-99.97% | 315,881.22% |
|
||
| 3359 |
WATCoin
3359
WAT
|
$0.00000876 | $0.000999 | 24-09-2024 |
488
|
-99.12% | 11,312.81% |
|
||
| 3360 |
WePower
3360
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2892
|
-99.94% | 177,381.26% |
|
||
| 3361 |
Vent Finance
3361
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1585
|
-99.96% | 263,130.65% |
|
||
| 3362 |
AigentX
3362
AIX
|
$0.001215 | $0.980439 | 25-03-2024 |
671
|
-99.88% | 80,617.44% |
|
||
| 3363 |
Infinitar
3363
IGT
|
$0.000256 | $0.641242 | 14-12-2024 |
407
|
-99.96% | 250,765.19% |
|
||
| 3364 |
stabble
3364
STB
|
$0.001517 | $0.041621 | 22-05-2025 |
248
|
-96.36% | 2,644.39% |
|
||
| 3365 |
e-Money
3365
NGM
|
$0.005668 | $2.77 | 06-04-2021 |
1755
|
-99.80% | 48,724.13% |
|
||
| 3366 |
Loser Coin
3366
LOWB
|
$0.00000186 | $0.003487 | 11-05-2021 |
1720
|
-99.95% | 187,795.47% |
|
||
| 3367 |
Micro GPT
3367
$MICRO
|
$0.000149 | $0.050615 | 05-01-2025 |
385
|
-99.71% | 33,908.03% |
|
||
| 3368 |
ROD.AI
3368
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
684
|
-97.76% | 4,364.15% |
|
||
| 3369 |
Dark Cheems
3369
TOTAKEKE
|
$0.000111 | $0.014424 | 26-07-2025 |
183
|
-99.23% | 12,914.81% |
|
||
| 3370 |
Blendr Network
3370
BLENDR
|
$0.002760 | $4.25 | 31-03-2024 |
665
|
-99.94% | 153,763.44% |
|
||
| 3371 |
BurgerCities
3371
BURGER
|
$0.002554 | $28.01 | 03-05-2021 |
1728
|
-99.99% | 1,096,916.87% |
|
||
| 3372 |
AssetMantle
3372
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1355
|
-99.98% | 431,199.46% |
|
||
| 3373 |
Rune Shards
3373
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1543
|
-98.96% | 9,529.24% |
|
||
| 3374 |
Broak on Base
3374
BROAK
|
$0.000176 | $0.013076 | 04-06-2025 |
235
|
-98.66% | 7,338.09% |
|
||
| 3375 |
analoS
3375
ANALOS
|
$0.00000132 | $0.002156 | 25-12-2023 |
762
|
-99.94% | 163,604.79% |
|
||
| 3376 |
Hivello
3376
HVLO
|
$0.000100 | $0.003084 | 19-02-2025 |
340
|
-96.77% | 2,994.08% |
|
||
| 3377 |
CatDog
3377
CATDOG
|
$0.00000108 | $0.000738 | 14-08-2024 |
529
|
-99.85% | 68,269.03% |
|
||
| 3378 |
Vibe Cat (Jupiter Studio)
3378
VIBE
|
$0.001340 | $0.081746 | 02-07-2025 |
207
|
-98.36% | 5,998.26% |
|
||
| 3379 |
B.O.B the Blob
3379
BLOB
|
$0.000111 | $0.002852 | 18-08-2025 |
160
|
-96.12% | 2,478.57% |
|
||
| 3380 |
TORSY
3380
torsy
|
$0.000153 | $0.036031 | 21-07-2024 |
553
|
-99.58% | 23,498.89% |
|
||
| 3381 |
DeFi Yield Protocol
3381
DYP
|
$0.002638 | $5.20 | 16-02-2021 |
1804
|
-99.95% | 197,162.58% |
|
||
| 3382 |
LABUBU ETH
3382
LABUBUETH1
|
$0.000106 | $0.011436 | 12-06-2025 |
227
|
-99.07% | 10,640.54% |
|
||
| 3383 |
InvestFeed
3383
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2934
|
-99.70% | 33,650.34% |
|
||
| 3384 |
Aimonica Brands
3384
AIMONICA
|
$0.000106 | $0.090799 | 02-01-2025 |
388
|
-99.88% | 85,521.42% |
|
||
| 3385 |
Magi
3385
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2950
|
-99.60% | 24,803.17% |
|
||
| 3386 |
0chain
3386
ZCN
|
$0.002218 | $2.68 | 21-04-2021 |
1740
|
-99.92% | 120,646.64% |
|
||
| 3387 |
Fofar
3387
FOFAR
|
$0.000111 | $0.034689 | 21-08-2024 |
522
|
-99.68% | 31,268.24% |
|
||
| 3388 |
DOSE
3388
DOSE
|
$0.000123 | $0.383181 | 02-12-2021 |
1515
|
-99.97% | 312,593.38% |
|
||
| 3389 |
CropBytes
3389
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1541
|
-99.97% | 316,832.88% |
|
||
| 3390 |
Molten / UniDex
3390
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1017
|
-99.71% | 34,368.72% |
|
||
| 3391 |
Charli3
3391
C3
|
$0.015934 | $6.33 | 16-11-2021 |
1531
|
-99.75% | 39,626.92% |
|
||
| 3392 |
Peanut
3392
NUX
|
$0.002064 | $31.69 | 19-02-2021 |
1801
|
-99.99% | 1,535,383.88% |
|
||
| 3393 |
Altcoin
3393
ALTCOINFUN1
|
$0.000112 | $0.188876 | 14-07-2025 |
195
|
-99.94% | 168,837.93% |
|
||
| 3394 |
Cros
3394
CROS
|
$0.000100 | $0.153915 | 02-11-2024 |
449
|
-99.93% | 153,420.17% |
|
||
| 3395 |
Marscoin
3395
MARS
|
$0.000100 | $0.005427 | 17-02-2025 |
342
|
-98.15% | 5,315.03% |
|
||
| 3396 |
SOLVE
3396
SOLVE
|
$0.000143 | $0.602960 | 22-05-2021 |
1709
|
-99.98% | 422,386.68% |
|
||
| 3397 |
Minds
3397
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1504
|
-99.69% | 32,575.68% |
|
||
| 3398 |
smiling dolphin
3398
MIHARU
|
$0.000099 | $0.008498 | 02-12-2024 |
419
|
-98.83% | 8,466.66% |
|
||
| 3399 |
VentureMind AI
3399
VNTR
|
$0.000229 | $0.040944 | 05-01-2025 |
385
|
-99.44% | 17,779.73% |
|
||
| 3400 |
Bunny
3400
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
606
|
-99.98% | 455,582.73% |
|
34.113 Monedas Monitoreadas - Página 68 de 683