Cap Mercado $2.44T
-1.1%
Volumen 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ben the Dog
3351
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
616
|
-99.88% | 84,906.83% |
|
||
| 3352 |
Parachute
3352
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1770
|
-99.75% | 39,557.26% |
|
||
| 3353 |
StarryNift
3353
SNIFT
|
$0.000160 | $0.062426 | 26-09-2024 |
504
|
-99.74% | 38,957.05% |
|
||
| 3354 |
Ceres
3354
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
114
|
-100.00% | 277,571,576.57% |
|
||
| 3355 |
Game7
3355
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
282
|
-99.50% | 19,798.31% |
|
||
| 3356 |
Crust Shadow
3356
CRUSTSW
|
$0.000822 | $0.165234 | 11-06-2021 |
1707
|
-99.50% | 19,996.08% |
|
||
| 3357 |
Coin (reservebankapp.com)
3357
COINS
|
$0.000082 | $0.002525 | 28-08-2025 |
168
|
-96.75% | 2,972.45% |
|
||
| 3358 |
Bitune Token / AntiMatter
3358
TUNE
|
$0.002621 | $5.99 | 08-04-2021 |
1771
|
-99.96% | 228,352.75% |
|
||
| 3359 |
el gato
3359
ELGATO
|
$0.00000821 | $0.000876 | 14-10-2024 |
486
|
-99.06% | 10,578.88% |
|
||
| 3360 |
Rimbit
3360
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4040
|
-99.87% | 78,625.94% |
|
||
| 3361 |
Rune Shards
3361
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1561
|
-99.22% | 12,784.54% |
|
||
| 3362 |
Synesis One
3362
SNS
|
$0.000178 | $0.224103 | 07-03-2024 |
707
|
-99.92% | 125,995.27% |
|
||
| 3363 |
Coinary Token
3363
CYT
|
$0.000364 | $0.437669 | 28-08-2021 |
1629
|
-99.92% | 120,115.39% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1788
|
-99.92% | 128,380.33% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
793
|
-99.13% | 11,340.28% |
|
||
| 3366 |
QUAIN
3366
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
397
|
-99.15% | 11,661.36% |
|
||
| 3367 |
ExNetwork Token
3367
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1549
|
-99.93% | 134,706.70% |
|
||
| 3368 |
Whats Updog
3368
UPDOG
|
$0.000081 | $0.011919 | 06-03-2024 |
708
|
-99.32% | 14,695.90% |
|
||
| 3369 |
Cryptic
3369
CRYPTIC1
|
$0.001609 | $0.203049 | 01-01-2026 |
42
|
-99.21% | 12,516.77% |
|
||
| 3370 |
Ethernity CLOUD
3370
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
702
|
-99.74% | 38,881.76% |
|
||
| 3371 |
Holy coin
3371
HOLY
|
$0.000080 | $0.006559 | 30-09-2025 |
135
|
-98.78% | 8,068.55% |
|
||
| 3372 |
analoS
3372
ANALOS
|
$0.00000098 | $0.002156 | 25-12-2023 |
780
|
-99.95% | 220,574.73% |
|
||
| 3373 |
LAMBO
3373
LAMBO
|
$0.00000802 | $0.005463 | 16-06-2025 |
241
|
-99.85% | 67,982.48% |
|
||
| 3374 |
Peepo (SOL)
3374
$PEEP
|
$0.00000150 | $0.000448 | 09-12-2023 |
796
|
-99.66% | 29,706.08% |
|
||
| 3375 |
Redbrick
3375
BRIC
|
$0.000340 | $0.044278 | 09-08-2025 |
187
|
-99.23% | 12,917.21% |
|
||
| 3376 |
Ditto Staked Aptos
3376
stAPT
|
$1.0374 | $19.93 | 26-01-2023 |
1113
|
-94.80% | 1,821.62% |
|
||
| 3377 |
E4C
3377
E4C
|
$0.000620 | $0.060831 | 14-12-2024 |
425
|
-98.98% | 9,719.22% |
|
||
| 3378 |
Blendr Network
3378
BLENDR
|
$0.001976 | $4.25 | 31-03-2024 |
683
|
-99.95% | 214,806.01% |
|
||
| 3379 |
Vabble v2
3379
VFX
|
$0.000543 | $0.036159 | 13-12-2024 |
426
|
-98.50% | 6,557.17% |
|
||
| 3380 |
BlueCoin
3380
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3513
|
-97.77% | 4,382.32% |
|
||
| 3381 |
Ambios Network
3381
AMBIOS
|
$0.001207 | $0.019183 | 14-05-2025 |
274
|
-93.71% | 1,488.82% |
|
||
| 3382 |
Hedget
3382
HGET
|
$0.044884 | $11.65 | 15-09-2020 |
1976
|
-99.61% | 25,858.70% |
|
||
| 3383 |
8Bit Doge
3383
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1561
|
-99.27% | 13,519.86% |
|
||
| 3384 |
APED
3384
APED
|
$0.080349 | $15.39 | 14-11-2024 |
455
|
-99.48% | 19,049.89% |
|
||
| 3385 |
Wrapped Accumulate
3385
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
260
|
-99.64% | 27,411.82% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000104 | $0.050615 | 05-01-2025 |
403
|
-99.79% | 48,650.60% |
|
||
| 3387 |
NvirWorld
3387
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1421
|
-100.00% | 2,236,652.64% |
|
||
| 3388 |
Playcent
3388
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1766
|
-99.90% | 102,378.07% |
|
||
| 3389 |
OneDex
3389
ONE
|
$0.017726 | $0.845387 | 14-03-2024 |
700
|
-97.90% | 4,669.28% |
|
||
| 3390 |
Gamestarter
3390
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1550
|
-99.97% | 330,176.84% |
|
||
| 3391 |
T-Mobile US Tokenized Stock (Ondo)
3391
TMUSon
|
$220.26 | $209.75 | 11-02-2026 |
1
|
5.01% | - |
|
||
| 3392 |
ROD.AI
3392
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
702
|
-98.88% | 8,828.29% |
|
||
| 3393 |
Darwinia Commitment Token
3393
KTON
|
$1.50 | $431.65 | 31-08-2020 |
1991
|
-99.65% | 28,621.63% |
|
||
| 3394 |
Real Sociedad Fan Token
3394
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
265
|
-92.99% | 1,326.26% |
|
||
| 3395 |
Decentral Games ICE
3395
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1511
|
-100.00% | 2,966,663,601,014.28% |
|
||
| 3396 |
FreeStyle Classic
3396
FST
|
$0.000464 | $0.158207 | 07-10-2025 |
128
|
-99.71% | 33,990.86% |
|
||
| 3397 |
Hourglass
3397
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1024
|
-99.84% | 62,346.94% |
|
||
| 3398 |
Habibi
3398
HABIBI
|
$0.000093 | $0.053815 | 22-05-2024 |
631
|
-99.83% | 57,714.94% |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1562
|
-99.96% | 230,366.40% |
|
||
| 3400 |
FOAM
3400
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1549
|
-99.99% | 1,079,520.39% |
|
34.225 Monedas Monitoreadas - Página 68 de 685