Cap Mercado $2.58T
-2.37%
Volumen 24h $215.38B
-44.68%
BTC % 54.6%
-0.86%
ETH % 9.66%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ditto Staked Aptos
3351
stAPT
|
$1.1097 | $19.93 | 26-01-2023 |
1135
|
-94.43% | 1,696.34% |
|
||
| 3352 |
Courage The Dog
3352
CCDOG
|
$0.000084 | $0.007128 | 12-08-2025 |
206
|
-98.81% | 8,336.90% |
|
||
| 3353 |
Moonveil
3353
MORE
|
$0.000468 | $0.127143 | 24-07-2025 |
225
|
-99.63% | 27,041.16% |
|
||
| 3354 |
Coinary Token
3354
CYT
|
$0.000383 | $0.437669 | 28-08-2021 |
1651
|
-99.91% | 114,047.32% |
|
||
| 3355 |
MetalCore
3355
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
616
|
-99.29% | 14,076.44% |
|
||
| 3356 |
Rune Shards
3356
RXS
|
$0.000464 | $0.057912 | 04-11-2021 |
1583
|
-99.20% | 12,393.58% |
|
||
| 3357 |
Peepo (SOL)
3357
$PEEP
|
$0.00000157 | $0.000448 | 09-12-2023 |
818
|
-99.65% | 28,380.53% |
|
||
| 3358 |
Serenity Shield
3358
SERSH
|
$0.002008 | $1.2001 | 19-12-2023 |
808
|
-99.83% | 59,652.16% |
|
||
| 3359 |
Kattana
3359
KTN
|
$0.008962 | $34.94 | 15-04-2021 |
1786
|
-99.97% | 389,761.47% |
|
||
| 3360 |
QUAIN
3360
QUAIN
|
$0.000083 | $0.009488 | 11-01-2025 |
419
|
-99.12% | 11,290.43% |
|
||
| 3361 |
Micro GPT
3361
$MICRO
|
$0.000111 | $0.050615 | 05-01-2025 |
425
|
-99.78% | 45,624.58% |
|
||
| 3362 |
Sapo Concho
3362
CONCHO
|
$0.000082 | $0.001696 | 04-12-2025 |
92
|
-95.15% | 1,963.25% |
|
||
| 3363 |
APED
3363
APED
|
$0.085074 | $15.39 | 14-11-2024 |
477
|
-99.45% | 17,986.27% |
|
||
| 3364 |
analoS
3364
ANALOS
|
$0.00000101 | $0.002156 | 25-12-2023 |
802
|
-99.95% | 214,426.58% |
|
||
| 3365 |
Game7
3365
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
304
|
-99.50% | 19,809.96% |
|
||
| 3366 |
Regent Coin
3366
REGENT
|
$0.029098 | $6.38 | 29-03-2023 |
1073
|
-99.54% | 21,820.06% |
|
||
| 3367 |
BoringDAO (New)
3367
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1564
|
-99.96% | 253,974.14% |
|
||
| 3368 |
BlueCoin
3368
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3535
|
-97.77% | 4,382.32% |
|
||
| 3369 |
DePay
3369
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1845
|
-99.51% | 20,244.50% |
|
||
| 3370 |
EYWA
3370
EYWA
|
$0.000809 | $0.198220 | 31-12-2024 |
430
|
-99.59% | 24,389.04% |
|
||
| 3371 |
Unido EP
3371
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1810
|
-99.92% | 128,298.10% |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2940
|
-99.62% | 26,112.09% |
|
||
| 3373 |
Sparkle
3373
SSS
|
$0.000652 | $0.040283 | 24-11-2025 |
102
|
-98.38% | 6,077.78% |
|
||
| 3374 |
Top Hat
3374
HAT
|
$0.000080 | $0.099835 | 15-01-2025 |
415
|
-99.92% | 124,798.48% |
|
||
| 3375 |
Cogito Protocol
3375
CGV
|
$0.000819 | $0.297893 | 28-03-2024 |
708
|
-99.73% | 36,265.82% |
|
||
| 3376 |
Vertex Protocol
3376
VRTX
|
$0.000150 | $0.530586 | 28-11-2023 |
829
|
-99.97% | 353,626.03% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
187
|
-91.95% | 1,141.80% |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1584
|
-99.95% | 219,391.81% |
|
||
| 3379 |
Canxium
3379
CAU
|
$0.063548 | $19.91 | 25-02-2024 |
740
|
-99.68% | 31,226.63% |
|
||
| 3380 |
stabble
3380
STB
|
$0.001052 | $0.041621 | 22-05-2025 |
288
|
-97.47% | 3,856.46% |
|
||
| 3381 |
MOMOFUN
3381
MM
|
$0.000010 | $0.005512 | 18-08-2025 |
200
|
-99.82% | 53,985.73% |
|
||
| 3382 |
Aster Dog
3382
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
153
|
-97.76% | 4,360.18% |
|
||
| 3383 |
sci-hub
3383
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
443
|
-99.78% | 46,082.18% |
|
||
| 3384 |
Launch Coin on Believe
3384
LAUNCHCOIN
|
$0.000077 | $0.339493 | 15-05-2025 |
295
|
-99.98% | 441,367.63% |
|
||
| 3385 |
OneDex
3385
ONE
|
$0.017562 | $0.845387 | 14-03-2024 |
722
|
-97.92% | 4,713.74% |
|
||
| 3386 |
Autism On Sol
3386
AUTISM
|
$0.000081 | $0.018899 | 18-10-2024 |
504
|
-99.57% | 23,321.18% |
|
||
| 3387 |
Flurry Finance
3387
FLURRY
|
$0.000109 | $0.014325 | 07-09-2021 |
1641
|
-99.24% | 13,058.62% |
|
||
| 3388 |
Global DePIN Chain
3388
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
381
|
-99.30% | 14,157.59% |
|
||
| 3389 |
FreeStyle Classic
3389
FST
|
$0.000321 | $0.158207 | 07-10-2025 |
150
|
-99.80% | 49,141.89% |
|
||
| 3390 |
Hourglass
3390
WAIT
|
$0.000782 | $0.485975 | 25-04-2023 |
1046
|
-99.84% | 62,043.02% |
|
||
| 3391 |
Rentberry
3391
BERRY
|
$0.000253 | $0.115237 | 28-04-2018 |
2869
|
-99.78% | 45,433.46% |
|
||
| 3392 |
Playcent
3392
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1788
|
-99.90% | 104,334.05% |
|
||
| 3393 |
Bag
3393
BAG
|
$0.000017 | $0.006097 | 01-03-2024 |
735
|
-99.72% | 35,229.08% |
|
||
| 3394 |
Decentral Games ICE
3394
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1533
|
-100.00% | 2,984,379,756,255.24% |
|
||
| 3395 |
BOSAGORA
3395
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1804
|
-99.99% | 832,021.87% |
|
||
| 3396 |
Compound Coin
3396
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1858
|
-100.00% | 24,978,479,518.74% |
|
||
| 3397 |
Egretia
3397
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2431
|
-99.99% | 741,415.37% |
|
||
| 3398 |
LSD
3398
$LSD
|
$0.000074 | $0.006060 | 09-01-2026 |
56
|
-98.78% | 8,063.57% |
|
||
| 3399 |
The Unfettered
3399
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1017
|
-99.57% | 22,948.77% |
|
||
| 3400 |
T-Mobile US Tokenized Stock (Ondo)
3400
TMUSon
|
$216.91 | $223.46 | 25-02-2026 |
9
|
-2.93% | 3.02% |
|
34.309 Monedas Monitoreadas - Página 68 de 687