Cap Mercado $2.46T
-2.1%
Volumen 24h $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
OneDex
3351
ONE
|
$0.018196 | $0.845387 | 14-03-2024 |
706
|
-97.85% | 4,546.09% |
|
||
| 3352 |
rocky
3352
ROCKY
|
$0.000081 | $0.028267 | 12-07-2024 |
586
|
-99.71% | 34,702.37% |
|
||
| 3353 |
Gamestarter
3353
GAME
|
$0.001121 | $3.60 | 15-11-2021 |
1556
|
-99.97% | 321,435.59% |
|
||
| 3354 |
Rune Shards
3354
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1567
|
-99.24% | 13,102.66% |
|
||
| 3355 |
stabble
3355
STB
|
$0.001075 | $0.041621 | 22-05-2025 |
272
|
-97.42% | 3,772.58% |
|
||
| 3356 |
Ambios Network
3356
AMBIOS
|
$0.001214 | $0.019183 | 14-05-2025 |
280
|
-93.67% | 1,479.80% |
|
||
| 3357 |
StakeCubeCoin
3357
SCUBE
|
$0.004922 | $44.87 | 20-03-2024 |
700
|
-99.99% | 911,399.57% |
|
||
| 3358 |
APED
3358
APED
|
$0.081247 | $15.39 | 14-11-2024 |
461
|
-99.47% | 18,838.23% |
|
||
| 3359 |
Hiblocks
3359
HIBS
|
$0.00000770 | $0.025591 | 08-04-2021 |
1777
|
-99.97% | 332,427.55% |
|
||
| 3360 |
ROD.AI
3360
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
708
|
-98.88% | 8,828.29% |
|
||
| 3361 |
CZ THE GOAT
3361
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
799
|
-99.15% | 11,619.56% |
|
||
| 3362 |
Hedget
3362
HGET
|
$0.044796 | $11.65 | 15-09-2020 |
1982
|
-99.62% | 25,909.80% |
|
||
| 3363 |
Wrapped Accumulate
3363
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
266
|
-99.64% | 27,411.82% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0187 | $19.93 | 26-01-2023 |
1119
|
-94.89% | 1,856.75% |
|
||
| 3365 |
Playcent
3365
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1772
|
-99.90% | 102,378.07% |
|
||
| 3366 |
3DPass
3366
P3D
|
$0.000134 | $0.034187 | 03-01-2024 |
777
|
-99.61% | 25,478.55% |
|
||
| 3367 |
Ginnan The Cat
3367
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
559
|
-99.91% | 106,997.25% |
|
||
| 3368 |
Darwinia Commitment Token
3368
KTON
|
$1.51 | $431.65 | 31-08-2020 |
1997
|
-99.65% | 28,404.28% |
|
||
| 3369 |
Adzcoin
3369
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3619
|
-99.89% | 93,331.85% |
|
||
| 3370 |
PureFi Protocol
3370
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1550
|
-99.77% | 43,311.37% |
|
||
| 3371 |
UNKJD / MonkeyBall
3371
MBS
|
$0.000123 | $2.60 | 27-12-2021 |
1514
|
-100.00% | 2,115,667.11% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
271
|
-92.99% | 1,326.26% |
|
||
| 3373 |
Launch Coin on Believe
3373
LAUNCHCOIN
|
$0.000078 | $0.339493 | 15-05-2025 |
279
|
-99.98% | 436,929.20% |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$219.62 | $220.26 | 12-02-2026 |
6
|
-0.29% | 0.29% |
|
||
| 3375 |
Honeyland
3375
HXD
|
$0.000189 | $0.339614 | 30-12-2023 |
781
|
-99.94% | 179,785.28% |
|
||
| 3376 |
Decentral Games ICE
3376
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1517
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3377 |
Compound Coin
3377
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1842
|
-100.00% | 24,678,384,710.60% |
|
||
| 3378 |
Hourglass
3378
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1030
|
-99.84% | 62,372.47% |
|
||
| 3379 |
Meme Alliance
3379
MMA
|
$0.000858 | $0.042892 | 12-04-2024 |
677
|
-98.00% | 4,898.70% |
|
||
| 3380 |
The Unfettered
3380
SOULS
|
$0.000066 | $0.015050 | 24-05-2023 |
1001
|
-99.56% | 22,719.86% |
|
||
| 3381 |
Micro GPT
3381
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
409
|
-99.80% | 50,080.76% |
|
||
| 3382 |
FOAM
3382
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1555
|
-99.99% | 1,079,520.39% |
|
||
| 3383 |
NvirWorld
3383
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1427
|
-100.00% | 2,306,096.86% |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1568
|
-99.96% | 230,366.40% |
|
||
| 3385 |
Enjinstarter
3385
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1555
|
-100.00% | 6,433,786.22% |
|
||
| 3386 |
Aster Dog
3386
ADOG
|
$0.000079 | $0.003910 | 04-10-2025 |
137
|
-97.98% | 4,844.08% |
|
||
| 3387 |
Alanyaspor Fan Token
3387
ALA
|
$0.038773 | $2.39 | 30-10-2021 |
1572
|
-98.38% | 6,069.27% |
|
||
| 3388 |
Broak on Base
3388
BROAK
|
$0.000112 | $0.013076 | 04-06-2025 |
259
|
-99.14% | 11,572.91% |
|
||
| 3389 |
Self Chain
3389
SLF
|
$0.000438 | $0.805443 | 31-08-2024 |
536
|
-99.95% | 183,643.87% |
|
||
| 3390 |
Global DePIN Chain
3390
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
365
|
-99.33% | 14,764.04% |
|
||
| 3391 |
Vulpe Finance
3391
VULPEFI
|
$0.001076 | $0.060827 | 02-07-2025 |
231
|
-98.23% | 5,554.39% |
|
||
| 3392 |
BSX
3392
BSX
|
$0.000423 | $28,861.51 | 20-01-2025 |
394
|
-100.00% | 6,827,619,827.25% |
|
||
| 3393 |
Govi
3393
GOVI
|
$0.002247 | $7.91 | 12-05-2021 |
1743
|
-99.97% | 351,987.80% |
|
||
| 3394 |
Blendr Network
3394
BLENDR
|
$0.002144 | $4.25 | 31-03-2024 |
689
|
-99.95% | 197,944.84% |
|
||
| 3395 |
BitCone
3395
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
803
|
-98.74% | 7,865.73% |
|
||
| 3396 |
Regent Coin
3396
REGENT
|
$0.024700 | $6.38 | 29-03-2023 |
1057
|
-99.61% | 25,722.81% |
|
||
| 3397 |
Everdome
3397
DOME
|
$0.00000372 | $0.097137 | 17-02-2022 |
1462
|
-100.00% | 2,613,926.60% |
|
||
| 3398 |
ByteNova
3398
BYTENOVA1
|
$0.000367 | $0.099866 | 08-01-2026 |
41
|
-99.63% | 27,087.62% |
|
||
| 3399 |
sci-hub
3399
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
427
|
-99.80% | 48,923.33% |
|
||
| 3400 |
CatDog
3400
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
553
|
-99.90% | 104,836.25% |
|
34.238 Monedas Monitoreadas - Página 68 de 685