Cap Mercado $2.48T
-0.74%
Volumen 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
EFFORCE
3351
WOZX
|
$0.000159 | $3.62 | 09-12-2020 |
1892
|
-100.00% | 2,272,415.22% |
|
||
| 3352 |
Venus Reward Token
3352
VRT
|
$0.00000380 | $0.016320 | 27-05-2021 |
1723
|
-99.98% | 429,498.05% |
|
||
| 3353 |
Parachute
3353
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1771
|
-99.75% | 39,557.26% |
|
||
| 3354 |
Crust Shadow
3354
CRUSTSW
|
$0.000832 | $0.165234 | 11-06-2021 |
1708
|
-99.50% | 19,758.67% |
|
||
| 3355 |
FreeStyle Classic
3355
FST
|
$0.000507 | $0.158207 | 07-10-2025 |
129
|
-99.68% | 31,134.69% |
|
||
| 3356 |
Ceres
3356
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
115
|
-100.00% | 277,571,576.57% |
|
||
| 3357 |
Ben the Dog
3357
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
617
|
-99.88% | 86,221.43% |
|
||
| 3358 |
Game7
3358
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
283
|
-99.50% | 19,809.96% |
|
||
| 3359 |
Synesis One
3359
SNS
|
$0.000181 | $0.224103 | 07-03-2024 |
708
|
-99.92% | 124,049.80% |
|
||
| 3360 |
Peepo (SOL)
3360
$PEEP
|
$0.00000155 | $0.000448 | 09-12-2023 |
797
|
-99.66% | 28,915.11% |
|
||
| 3361 |
LEGION
3361
LEGION
|
$0.000300 | $0.033832 | 23-06-2024 |
600
|
-99.11% | 11,169.33% |
|
||
| 3362 |
analoS
3362
ANALOS
|
$0.00000100 | $0.002156 | 25-12-2023 |
781
|
-99.95% | 215,283.83% |
|
||
| 3363 |
QUAIN
3363
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
398
|
-99.14% | 11,470.74% |
|
||
| 3364 |
Rimbit
3364
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4041
|
-99.87% | 78,625.94% |
|
||
| 3365 |
el gato
3365
ELGATO
|
$0.00000817 | $0.000876 | 14-10-2024 |
487
|
-99.07% | 10,627.24% |
|
||
| 3366 |
Rune Shards
3366
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1562
|
-99.22% | 12,784.54% |
|
||
| 3367 |
Coinary Token
3367
CYT
|
$0.000361 | $0.437669 | 28-08-2021 |
1630
|
-99.92% | 121,143.09% |
|
||
| 3368 |
Unido EP
3368
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1789
|
-99.92% | 128,385.63% |
|
||
| 3369 |
LAMBO
3369
LAMBO
|
$0.00000807 | $0.005463 | 16-06-2025 |
242
|
-99.85% | 67,569.24% |
|
||
| 3370 |
ExNetwork Token
3370
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1550
|
-99.93% | 134,706.70% |
|
||
| 3371 |
Ethernity CLOUD
3371
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
703
|
-99.74% | 38,881.76% |
|
||
| 3372 |
OneDex
3372
ONE
|
$0.018387 | $0.845387 | 14-03-2024 |
701
|
-97.82% | 4,497.69% |
|
||
| 3373 |
Darwinia Commitment Token
3373
KTON
|
$1.56 | $431.65 | 31-08-2020 |
1992
|
-99.64% | 27,485.97% |
|
||
| 3374 |
Whats Updog
3374
UPDOG
|
$0.000080 | $0.011919 | 06-03-2024 |
709
|
-99.33% | 14,744.36% |
|
||
| 3375 |
Ditto Staked Aptos
3375
stAPT
|
$1.0416 | $19.93 | 26-01-2023 |
1114
|
-94.77% | 1,813.80% |
|
||
| 3376 |
BlueCoin
3376
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3514
|
-97.77% | 4,382.32% |
|
||
| 3377 |
NvirWorld
3377
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1422
|
-100.00% | 2,204,356.95% |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000105 | $0.050615 | 05-01-2025 |
404
|
-99.79% | 48,001.52% |
|
||
| 3379 |
Hedget
3379
HGET
|
$0.044943 | $11.65 | 15-09-2020 |
1977
|
-99.61% | 25,824.87% |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
703
|
-98.88% | 8,828.29% |
|
||
| 3381 |
Blendr Network
3381
BLENDR
|
$0.001954 | $4.25 | 31-03-2024 |
684
|
-99.95% | 217,258.35% |
|
||
| 3382 |
CZ THE GOAT
3382
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
794
|
-99.15% | 11,714.56% |
|
||
| 3383 |
Wrapped Accumulate
3383
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
261
|
-99.64% | 27,411.82% |
|
||
| 3384 |
Playcent
3384
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1767
|
-99.90% | 102,378.07% |
|
||
| 3385 |
Holy coin
3385
HOLY
|
$0.000078 | $0.006559 | 30-09-2025 |
136
|
-98.82% | 8,351.27% |
|
||
| 3386 |
Gamestarter
3386
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1551
|
-99.97% | 330,176.84% |
|
||
| 3387 |
Cryptic
3387
CRYPTIC1
|
$0.001548 | $0.203049 | 01-01-2026 |
43
|
-99.24% | 13,019.84% |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000095 | $0.053815 | 22-05-2024 |
632
|
-99.82% | 56,543.50% |
|
||
| 3389 |
Ambios Network
3389
AMBIOS
|
$0.001182 | $0.019183 | 14-05-2025 |
275
|
-93.84% | 1,522.58% |
|
||
| 3390 |
BOLT
3390
BOLT
|
$0.000080 | $0.041090 | 30-04-2019 |
2481
|
-99.80% | 50,971.77% |
|
||
| 3391 |
Real Sociedad Fan Token
3391
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
266
|
-92.99% | 1,326.26% |
|
||
| 3392 |
APED
3392
APED
|
$0.078439 | $15.39 | 14-11-2024 |
456
|
-99.49% | 19,516.13% |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1512
|
-100.00% | 2,978,326,716,384.15% |
|
||
| 3394 |
Hourglass
3394
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1025
|
-99.84% | 62,346.94% |
|
||
| 3395 |
Newscrypto.io
3395
NWC
|
$0.000500 | $2.24 | 03-05-2021 |
1747
|
-99.98% | 447,602.77% |
|
||
| 3396 |
Vabble v2
3396
VFX
|
$0.000514 | $0.036159 | 13-12-2024 |
427
|
-98.58% | 6,928.25% |
|
||
| 3397 |
SOLVE
3397
SOLVE
|
$0.000107 | $0.602960 | 22-05-2021 |
1728
|
-99.98% | 564,522.45% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$213.94 | $220.26 | 12-02-2026 |
1
|
-2.87% | 2.96% |
|
||
| 3399 |
Aster Dog
3399
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
132
|
-97.96% | 4,806.43% |
|
||
| 3400 |
FOAM
3400
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1550
|
-99.99% | 1,079,520.39% |
|
34.229 Monedas Monitoreadas - Página 68 de 685