Cap Mercado $3.24T
-0.22%
Volumen 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Blendr Network
3351
BLENDR
|
$0.002782 | $4.25 | 31-03-2024 |
669
|
-99.93% | 152,540.78% |
|
||
| 3352 |
Loser Coin
3352
LOWB
|
$0.00000185 | $0.003487 | 11-05-2021 |
1724
|
-99.95% | 188,711.04% |
|
||
| 3353 |
B.O.B the Blob
3353
BLOB
|
$0.000115 | $0.002852 | 18-08-2025 |
164
|
-95.96% | 2,377.35% |
|
||
| 3354 |
Ginnan The Cat
3354
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
539
|
-99.86% | 73,529.36% |
|
||
| 3355 |
Bunny
3355
BUNNY
|
$0.000111 | $0.450766 | 29-05-2024 |
610
|
-99.98% | 406,592.63% |
|
||
| 3356 |
Internet of Energy Network
3356
IOEN
|
$0.000349 | $19,851.57 | 19-01-2022 |
1471
|
-100.00% | 5,683,715,267.42% |
|
||
| 3357 |
DePHY Network
3357
PHY
|
$0.001532 | $0.092610 | 26-07-2025 |
187
|
-98.35% | 5,946.24% |
|
||
| 3358 |
Fofar
3358
FOFAR
|
$0.000116 | $0.034689 | 21-08-2024 |
526
|
-99.67% | 29,799.83% |
|
||
| 3359 |
ROD.AI
3359
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
688
|
-97.76% | 4,364.15% |
|
||
| 3360 |
Micro GPT
3360
$MICRO
|
$0.000145 | $0.050615 | 05-01-2025 |
389
|
-99.71% | 34,858.85% |
|
||
| 3361 |
Hivello
3361
HVLO
|
$0.000100 | $0.003084 | 19-02-2025 |
344
|
-96.76% | 2,984.46% |
|
||
| 3362 |
Altcoin
3362
ALTCOINFUN1
|
$0.000120 | $0.188876 | 14-07-2025 |
199
|
-99.94% | 157,563.37% |
|
||
| 3363 |
Vectorspace AI
3363
VAIX
|
$0.002158 | $35.93 | 16-11-2021 |
1535
|
-99.99% | 1,665,081.98% |
|
||
| 3364 |
Launch Coin on Believe
3364
LAUNCHCOIN
|
$0.000107 | $0.339493 | 15-05-2025 |
259
|
-99.97% | 316,455.42% |
|
||
| 3365 |
Rune Shards
3365
RXS
|
$0.000590 | $0.057912 | 04-11-2021 |
1547
|
-98.98% | 9,709.35% |
|
||
| 3366 |
Biocoin
3366
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2904
|
-99.50% | 19,757.71% |
|
||
| 3367 |
InvestFeed
3367
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2938
|
-99.70% | 33,650.34% |
|
||
| 3368 |
Vibe Cat (Jupiter Studio)
3368
VIBE
|
$0.001325 | $0.081746 | 02-07-2025 |
211
|
-98.38% | 6,068.41% |
|
||
| 3369 |
Volumint
3369
VMINT
|
$0.000192 | $0.083358 | 24-03-2024 |
676
|
-99.77% | 43,380.06% |
|
||
| 3370 |
Magi
3370
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2954
|
-99.60% | 24,803.17% |
|
||
| 3371 |
0chain
3371
ZCN
|
$0.002318 | $2.68 | 21-04-2021 |
1744
|
-99.91% | 115,438.93% |
|
||
| 3372 |
Wicrypt
3372
WNT
|
$0.004027 | $0.591815 | 05-01-2024 |
755
|
-99.32% | 14,595.00% |
|
||
| 3373 |
Marscoin
3373
MARS
|
$0.000105 | $0.005427 | 17-02-2025 |
346
|
-98.06% | 5,067.10% |
|
||
| 3374 |
Infinitar
3374
IGT
|
$0.000238 | $0.641242 | 14-12-2024 |
411
|
-99.96% | 268,829.77% |
|
||
| 3375 |
Aimonica Brands
3375
AIMONICA
|
$0.000105 | $0.090799 | 02-01-2025 |
392
|
-99.88% | 86,710.03% |
|
||
| 3376 |
CropBytes
3376
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1545
|
-99.97% | 316,832.88% |
|
||
| 3377 |
Molten / UniDex
3377
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1021
|
-99.71% | 34,368.72% |
|
||
| 3378 |
Darkpino
3378
DPINO
|
$0.000105 | $0.015236 | 30-08-2025 |
152
|
-99.31% | 14,408.03% |
|
||
| 3379 |
Charli3
3379
C3
|
$0.015772 | $6.33 | 16-11-2021 |
1535
|
-99.75% | 40,035.88% |
|
||
| 3380 |
TORSY
3380
torsy
|
$0.000148 | $0.036031 | 21-07-2024 |
557
|
-99.59% | 24,233.77% |
|
||
| 3381 |
Soyjak
3381
SOY
|
$0.000112 | $0.006297 | 29-07-2024 |
549
|
-98.23% | 5,534.27% |
|
||
| 3382 |
BurgerCities
3382
BURGER
|
$0.002387 | $28.01 | 03-05-2021 |
1732
|
-99.99% | 1,173,445.56% |
|
||
| 3383 |
LABUBU ETH
3383
LABUBUETH1
|
$0.000102 | $0.011436 | 12-06-2025 |
231
|
-99.11% | 11,087.87% |
|
||
| 3384 |
Solana Swap
3384
SOS
|
$0.000102 | $5.67 | 21-11-2024 |
434
|
-100.00% | 5,552,125.44% |
|
||
| 3385 |
Mind AI
3385
MA
|
$0.000260 | $0.019339 | 20-02-2025 |
343
|
-98.66% | 7,341.54% |
|
||
| 3386 |
Vertiv Tokenized Stock (Ondo)
3386
VRTon
|
$193.84 | $189.66 | 27-01-2026 |
2
|
2.20% | - |
|
||
| 3387 |
Pullix
3387
PLX
|
$0.001209 | $0.751394 | 22-03-2024 |
678
|
-99.84% | 62,038.00% |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000123 | $0.053815 | 22-05-2024 |
617
|
-99.77% | 43,544.30% |
|
||
| 3389 |
Minds
3389
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1508
|
-99.69% | 32,575.68% |
|
||
| 3390 |
LandWolf
3390
LANDWOLFSOL
|
$0.00000998 | $0.019827 | 22-06-2024 |
586
|
-99.95% | 198,483.22% |
|
||
| 3391 |
Whats Updog
3391
UPDOG
|
$0.000100 | $0.011919 | 06-03-2024 |
694
|
-99.16% | 11,872.59% |
|
||
| 3392 |
Spores Network
3392
SPO
|
$0.000094 | $0.112085 | 20-08-2021 |
1623
|
-99.92% | 119,749.17% |
|
||
| 3393 |
Bag
3393
BAG
|
$0.000022 | $0.006097 | 01-03-2024 |
699
|
-99.64% | 27,408.10% |
|
||
| 3394 |
Arcona
3394
ARCONA
|
$0.004426 | $4.15 | 10-11-2021 |
1541
|
-99.89% | 93,636.95% |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001454 | $0.060827 | 02-07-2025 |
211
|
-97.61% | 4,084.45% |
|
||
| 3396 |
Elon Trump Fart
3396
ETF500
|
$0.000098 | $0.042723 | 26-01-2025 |
368
|
-99.77% | 43,426.29% |
|
||
| 3397 |
sci-hub
3397
SCIHUB
|
$0.000098 | $0.034440 | 18-12-2024 |
407
|
-99.72% | 35,058.65% |
|
||
| 3398 |
The Gold Token
3398
GOLD
|
$0.005958 | $0.198151 | 22-09-2023 |
860
|
-96.99% | 3,225.92% |
|
||
| 3399 |
markkacy
3399
KACY
|
$0.000098 | $0.056349 | 26-11-2024 |
429
|
-99.83% | 57,484.37% |
|
||
| 3400 |
Basis
3400
BASIS
|
$0.001791 | $190.12 | 07-12-2020 |
1879
|
-100.00% | 10,613,247.68% |
|
34.134 Monedas Monitoreadas - Página 68 de 683