Cap Mercado $3.07T
0.91%
Volumen 24h $326.08B
-58.85%
BTC % 54.56%
0.62%
ETH % 10.69%
0%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Unstable Tether
3351
USDUT
|
$0.000099 | $0.002520 | 09-09-2025 |
74
|
-96.05% | 2,432.99% |
|
||
| 3352 |
Wrapped Pi
3352
WPI
|
$0.094401 | $18.31 | 03-01-2023 |
1054
|
-99.48% | 19,300.83% |
|
||
| 3353 |
BoringDAO (New)
3353
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1460
|
-99.94% | 157,480.15% |
|
||
| 3354 |
AgeOfGods
3354
AOG
|
$0.000960 | $1.1138 | 05-01-2022 |
1417
|
-99.91% | 115,963.43% |
|
||
| 3355 |
Mint Club
3355
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1466
|
-99.78% | 46,224.11% |
|
||
| 3356 |
Opium
3356
OPIUM
|
$0.023776 | $21.00 | 03-02-2021 |
1753
|
-99.89% | 88,229.92% |
|
||
| 3357 |
MAPS
3357
MAPS
|
$0.002171 | $2.06 | 02-05-2021 |
1665
|
-99.89% | 94,851.23% |
|
||
| 3358 |
Baby BitCoin
3358
BABYBTC
|
$0.000098 | $0.008982 | 16-11-2024 |
371
|
-98.91% | 9,042.38% |
|
||
| 3359 |
Syncus
3359
SYNC
|
$0.000023 | $0.082824 | 10-03-2024 |
622
|
-99.97% | 354,605.24% |
|
||
| 3360 |
Akuma Inu
3360
$AKUMA
|
$0.00000015 | $0.001341 | 10-01-2025 |
316
|
-99.99% | 918,346.40% |
|
||
| 3361 |
Gravity Finance
3361
GRVFI
|
$0.000277 | $3,510.42 | 12-01-2022 |
1410
|
-100.00% | 1,266,015,612.49% |
|
||
| 3362 |
Won Chang
3362
USDWON
|
$0.000101 | $0.025453 | 15-09-2025 |
68
|
-99.60% | 25,212.31% |
|
||
| 3363 |
Tree Stuck In Cat
3363
TREEINCAT
|
$0.000111 | $0.001962 | 05-01-2025 |
321
|
-94.34% | 1,666.58% |
|
||
| 3364 |
CONTRACOIN
3364
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2045
|
-99.92% | 124,297.15% |
|
||
| 3365 |
DOGMI
3365
DOGMI
|
$0.00000395 | $0.000092 | 22-12-2024 |
335
|
-95.70% | 2,227.69% |
|
||
| 3366 |
StrongHands
3366
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3658
|
-99.66% | 29,105.82% |
|
||
| 3367 |
DecentralGPT
3367
DGC
|
$0.00000062 | $0.000074 | 20-08-2025 |
94
|
-99.16% | 11,867.02% |
|
||
| 3368 |
XRPayNet
3368
XRPAYNET
|
$0.000017 | $0.014988 | 06-07-2022 |
1235
|
-99.89% | 87,100.39% |
|
||
| 3369 |
DePHY Network
3369
PHY
|
$0.001332 | $0.092610 | 26-07-2025 |
119
|
-98.56% | 6,853.80% |
|
||
| 3370 |
Cros
3370
CROS
|
$0.000103 | $0.153915 | 02-11-2024 |
385
|
-99.93% | 148,678.87% |
|
||
| 3371 |
Energycoin
3371
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2871
|
-99.85% | 68,383.64% |
|
||
| 3372 |
Visa Tokenized Stock (Ondo)
3372
Von
|
$328.48 | $352.57 | 04-09-2025 |
79
|
-6.83% | 7.33% |
|
||
| 3373 |
The Gold Token
3373
GOLD
|
$0.005818 | $0.198151 | 22-09-2023 |
792
|
-97.06% | 3,305.80% |
|
||
| 3374 |
Duckies, the canary network for Yellow
3374
DUCKIES
|
$0.001835 | $0.027271 | 09-06-2023 |
897
|
-93.27% | 1,385.99% |
|
||
| 3375 |
RMRK
3375
RMRK
|
$0.010497 | $66.98 | 03-12-2021 |
1450
|
-99.98% | 637,967.68% |
|
||
| 3376 |
Scalia Infrastructure
3376
SCALE
|
$0.000972 | $0.692865 | 01-04-2024 |
600
|
-99.86% | 71,210.85% |
|
||
| 3377 |
Pullix
3377
PLX
|
$0.001140 | $0.751394 | 22-03-2024 |
610
|
-99.85% | 65,814.34% |
|
||
| 3378 |
FaraLand
3378
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1578
|
-99.93% | 144,717.86% |
|
||
| 3379 |
vEmpire DDAO
3379
VEMP
|
$0.000238 | $0.657958 | 21-11-2021 |
1462
|
-99.96% | 275,837.22% |
|
||
| 3380 |
Kangal
3380
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1677
|
-99.68% | 31,061.53% |
|
||
| 3381 |
NvirWorld
3381
NVIR
|
$0.000089 | $1.65 | 24-03-2022 |
1339
|
-99.99% | 1,852,806.86% |
|
||
| 3382 |
Spores Network
3382
SPO
|
$0.000089 | $0.112085 | 20-08-2021 |
1555
|
-99.92% | 126,398.59% |
|
||
| 3383 |
Elon Trump Fart
3383
ETF500
|
$0.000094 | $0.042723 | 26-01-2025 |
300
|
-99.78% | 45,551.79% |
|
||
| 3384 |
Zelwin
3384
ZLW
|
$0.001292 | $7.91 | 25-08-2021 |
1550
|
-99.98% | 612,193.48% |
|
||
| 3385 |
Three Protocol Token
3385
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
564
|
-99.75% | 39,347.58% |
|
||
| 3386 |
Throne
3386
THN
|
$0.000238 | $8.63 | 22-09-2021 |
1522
|
-100.00% | 3,619,882.41% |
|
||
| 3387 |
UNI
3387
UNI
|
$0.000093 | $0.036666 | 16-11-2024 |
371
|
-99.75% | 39,300.98% |
|
||
| 3388 |
StreamerCoin
3388
STREAMER
|
$0.000093 | $0.034967 | 14-09-2025 |
69
|
-99.73% | 37,513.10% |
|
||
| 3389 |
Slingshot
3389
SLING
|
$0.000498 | $0.018094 | 01-04-2025 |
235
|
-97.25% | 3,534.65% |
|
||
| 3390 |
Qpay
3390
QPAY
|
$0.000092 | $0.001136 | 29-09-2025 |
54
|
-91.90% | 1,134.77% |
|
||
| 3391 |
KILT Protocol
3391
KILT
|
$0.000480 | $13.17 | 26-11-2021 |
1457
|
-100.00% | 2,745,841.55% |
|
||
| 3392 |
EXRNchain
3392
EXRN
|
$0.00000099 | $0.000453 | 10-03-2021 |
1718
|
-99.78% | 45,842.25% |
|
||
| 3393 |
Dagknight Dog
3393
DOGK
|
$0.000020 | $0.002516 | 25-10-2024 |
393
|
-99.19% | 12,245.79% |
|
||
| 3394 |
Kattana
3394
KTN
|
$0.009680 | $34.94 | 15-04-2021 |
1682
|
-99.97% | 360,835.14% |
|
||
| 3395 |
Astherus CAKE
3395
ASCAKE
|
$2.15 | $4.69 | 08-10-2025 |
45
|
-54.06% | 117.70% |
|
||
| 3396 |
Silly Dragon
3396
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
696
|
-99.94% | 173,648.61% |
|
||
| 3397 |
PowerTrade Fuel
3397
PTF
|
$0.003869 | $2.66 | 06-04-2021 |
1691
|
-99.85% | 68,648.16% |
|
||
| 3398 |
Fear NFTs
3398
FEAR
|
$0.005075 | $3.94 | 29-11-2021 |
1454
|
-99.87% | 77,468.23% |
|
||
| 3399 |
STATERA
3399
STA
|
$0.001131 | $6,335.09 | 26-06-2022 |
1245
|
-100.00% | 560,216,867.40% |
|
||
| 3400 |
Refereum
3400
RFR
|
$0.000018 | $0.056012 | 03-04-2021 |
1694
|
-99.97% | 314,396.35% |
|
33.689 Monedas Monitoreadas - Página 68 de 674