Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
0chain
3351
ZCN
|
$0.005546 | $2.68 | 21-04-2021 |
1735
|
-99.79% | 48,181.11% |
|
||
| 3352 |
BabyUnicorn
3352
BABYU
|
$0.000113 | $0.000568 | 21-09-2025 |
121
|
-80.07% | 401.64% |
|
||
| 3353 |
Geojam Token
3353
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1390
|
-99.94% | 170,437.66% |
|
||
| 3354 |
RabBitcoin
3354
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
434
|
-99.95% | 199,864.47% |
|
||
| 3355 |
AssetMantle
3355
MNTL
|
$0.000050 | $0.204087 | 11-05-2022 |
1350
|
-99.98% | 408,801.02% |
|
||
| 3356 |
ETHPad
3356
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1526
|
-99.85% | 66,096.72% |
|
||
| 3357 |
WATCoin
3357
WAT
|
$0.00000893 | $0.000999 | 24-09-2024 |
483
|
-99.11% | 11,094.20% |
|
||
| 3358 |
Rune Shards
3358
RXS
|
$0.000635 | $0.057912 | 04-11-2021 |
1538
|
-98.90% | 9,022.64% |
|
||
| 3359 |
DOSE
3359
DOSE
|
$0.000135 | $0.383181 | 02-12-2021 |
1510
|
-99.96% | 284,724.96% |
|
||
| 3360 |
UpOnly
3360
UPO
|
$0.001032 | $1.3778 | 08-04-2022 |
1383
|
-99.93% | 133,345.78% |
|
||
| 3361 |
Netko
3361
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2933
|
-99.41% | 16,836.05% |
|
||
| 3362 |
Opium
3362
OPIUM
|
$0.027489 | $21.00 | 03-02-2021 |
1812
|
-99.87% | 76,299.77% |
|
||
| 3363 |
Evan
3363
EVAN
|
$0.000110 | $0.085008 | 08-12-2024 |
408
|
-99.87% | 77,265.80% |
|
||
| 3364 |
Loser Coin
3364
LOWB
|
$0.00000188 | $0.003487 | 11-05-2021 |
1715
|
-99.95% | 185,792.32% |
|
||
| 3365 |
X-Cash
3365
XCASH
|
$0.00000179 | $5.45 | 19-01-2022 |
1462
|
-100.00% | 303,899,334.29% |
|
||
| 3366 |
WePower
3366
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2887
|
-99.94% | 177,381.26% |
|
||
| 3367 |
AI⁴ | Recursive Superintelligence
3367
AI4
|
$0.000111 | $0.000973 | 31-08-2025 |
142
|
-88.57% | 774.81% |
|
||
| 3368 |
Top Hat
3368
HAT
|
$0.000110 | $0.099835 | 15-01-2025 |
370
|
-99.89% | 90,992.09% |
|
||
| 3369 |
stabble
3369
STB
|
$0.001512 | $0.041621 | 22-05-2025 |
243
|
-96.37% | 2,652.38% |
|
||
| 3370 |
Orange
3370
ORNJ
|
$0.001564 | $0.768355 | 09-02-2024 |
711
|
-99.80% | 49,019.50% |
|
||
| 3371 |
smiling dolphin
3371
MIHARU
|
$0.000109 | $0.008498 | 02-12-2024 |
414
|
-98.71% | 7,667.04% |
|
||
| 3372 |
Ginnan The Cat
3372
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
530
|
-99.87% | 78,437.98% |
|
||
| 3373 |
Sylo
3373
SYLO
|
$0.000010 | $0.014909 | 11-05-2021 |
1715
|
-99.93% | 143,092.37% |
|
||
| 3374 |
Pullix
3374
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
669
|
-99.83% | 57,503.93% |
|
||
| 3375 |
Marscoin
3375
MARS
|
$0.000108 | $0.005427 | 17-02-2025 |
337
|
-98.00% | 4,905.86% |
|
||
| 3376 |
Broak on Base
3376
BROAK
|
$0.000175 | $0.013076 | 04-06-2025 |
230
|
-98.66% | 7,384.11% |
|
||
| 3377 |
Solana Swap
3377
SOS
|
$0.000107 | $5.67 | 21-11-2024 |
425
|
-100.00% | 5,293,723.30% |
|
||
| 3378 |
Aimedis (new)
3378
AIMX
|
$0.000322 | $0.028204 | 02-12-2023 |
780
|
-98.86% | 8,671.93% |
|
||
| 3379 |
DeFi Yield Protocol
3379
DYP
|
$0.002831 | $5.20 | 16-02-2021 |
1799
|
-99.95% | 183,666.25% |
|
||
| 3380 |
BurgerCities
3380
BURGER
|
$0.002482 | $28.01 | 03-05-2021 |
1723
|
-99.99% | 1,128,441.00% |
|
||
| 3381 |
Vibe Cat (Jupiter Studio)
3381
VIBE
|
$0.001344 | $0.081746 | 02-07-2025 |
202
|
-98.36% | 5,984.38% |
|
||
| 3382 |
InvestFeed
3382
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2929
|
-99.70% | 33,650.34% |
|
||
| 3383 |
Peanut
3383
NUX
|
$0.002069 | $31.69 | 19-02-2021 |
1796
|
-99.99% | 1,531,505.00% |
|
||
| 3384 |
Magi
3384
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2945
|
-99.60% | 24,803.17% |
|
||
| 3385 |
LandRocker
3385
LRT
|
$0.000026 | $0.008655 | 09-06-2024 |
590
|
-99.70% | 33,333.46% |
|
||
| 3386 |
Whats Updog
3386
UPDOG
|
$0.000104 | $0.011919 | 06-03-2024 |
685
|
-99.13% | 11,364.50% |
|
||
| 3387 |
Alpha Arena
3387
ARENA
|
$0.000107 | $0.001496 | 26-10-2025 |
86
|
-92.87% | 1,301.60% |
|
||
| 3388 |
Moby
3388
MOBY
|
$0.000010 | $0.000399 | 22-07-2024 |
547
|
-97.38% | 3,712.81% |
|
||
| 3389 |
CropBytes
3389
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1536
|
-99.97% | 316,832.88% |
|
||
| 3390 |
NFTb
3390
NFTB
|
$0.000151 | $0.631864 | 24-11-2021 |
1518
|
-99.98% | 419,041.09% |
|
||
| 3391 |
SpaceFalcon
3391
FCON
|
$0.00000596 | $0.006227 | 17-02-2022 |
1433
|
-99.90% | 104,448.69% |
|
||
| 3392 |
Rug World Assets
3392
RWA
|
$0.010924 | $2.20 | 17-04-2024 |
643
|
-99.50% | 19,994.08% |
|
||
| 3393 |
SOLVE
3393
SOLVE
|
$0.000148 | $0.602960 | 22-05-2021 |
1704
|
-99.98% | 408,113.77% |
|
||
| 3394 |
MotaCoin
3394
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1946
|
-99.82% | 55,763.99% |
|
||
| 3395 |
Clustr Labs
3395
CLUSTR
|
$0.000206 | $0.181112 | 22-01-2025 |
363
|
-99.89% | 87,852.35% |
|
||
| 3396 |
Volumint
3396
VMINT
|
$0.000185 | $0.083358 | 24-03-2024 |
667
|
-99.78% | 44,902.57% |
|
||
| 3397 |
Scalia Infrastructure
3397
SCALE
|
$0.001033 | $0.692865 | 01-04-2024 |
659
|
-99.85% | 66,956.97% |
|
||
| 3398 |
CatDog
3398
CATDOG
|
$0.00000113 | $0.000738 | 14-08-2024 |
524
|
-99.85% | 65,473.50% |
|
||
| 3399 |
Aster Inu
3399
ASTERINU
|
$0.000102 | $0.007017 | 26-09-2025 |
116
|
-98.54% | 6,770.12% |
|
||
| 3400 |
Tensora
3400
TORA
|
$0.000099 | $0.011124 | 23-10-2025 |
89
|
-99.11% | 11,191.52% |
|
34.070 Monedas Monitoreadas - Página 68 de 682