Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Silly Dragon
3351
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
776
|
-99.94% | 175,792.74% |
|
||
| 3352 |
Magi
3352
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2966
|
-99.66% | 29,480.02% |
|
||
| 3353 |
WATCoin
3353
WAT
|
$0.00000690 | $0.000999 | 24-09-2024 |
504
|
-99.31% | 14,382.70% |
|
||
| 3354 |
Peepo (SOL)
3354
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
794
|
-99.63% | 26,791.63% |
|
||
| 3355 |
MBP Coin
3355
MBP
|
$0.005544 | $0.107477 | 18-07-2025 |
207
|
-94.84% | 1,838.58% |
|
||
| 3356 |
Qpay
3356
QPAY
|
$0.000089 | $0.001136 | 29-09-2025 |
134
|
-92.21% | 1,183.73% |
|
||
| 3357 |
Kobocoin
3357
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2972
|
-99.47% | 18,617.50% |
|
||
| 3358 |
QUAIN
3358
QUAIN
|
$0.000088 | $0.009488 | 11-01-2025 |
395
|
-99.07% | 10,667.13% |
|
||
| 3359 |
Super Trump
3359
STRUMP
|
$0.000048 | $0.029510 | 02-06-2024 |
618
|
-99.84% | 61,549.15% |
|
||
| 3360 |
BitCone
3360
CONE
|
$0.00000016 | $0.000010 | 08-12-2023 |
795
|
-98.46% | 6,375.36% |
|
||
| 3361 |
Ninneko
3361
NINO
|
$0.001350 | $0.830417 | 21-11-2021 |
1542
|
-99.84% | 61,423.94% |
|
||
| 3362 |
el gato
3362
ELGATO
|
$0.00000874 | $0.000876 | 14-10-2024 |
484
|
-99.00% | 9,928.71% |
|
||
| 3363 |
MetalCore
3363
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
592
|
-99.29% | 13,954.62% |
|
||
| 3364 |
LAMBO
3364
LAMBO
|
$0.00000864 | $0.005463 | 16-06-2025 |
239
|
-99.84% | 63,157.74% |
|
||
| 3365 |
Vertiv Tokenized Stock (Ondo)
3365
VRTon
|
$204.06 | $207.52 | 09-02-2026 |
1
|
-1.67% | 1.70% |
|
||
| 3366 |
vEmpire DDAO
3366
VEMP
|
$0.000212 | $0.657958 | 21-11-2021 |
1542
|
-99.97% | 310,224.11% |
|
||
| 3367 |
Vabble v2
3367
VFX
|
$0.000588 | $0.036159 | 13-12-2024 |
424
|
-98.37% | 6,047.11% |
|
||
| 3368 |
Bitune Token / AntiMatter
3368
TUNE
|
$0.002734 | $5.99 | 08-04-2021 |
1769
|
-99.95% | 218,910.43% |
|
||
| 3369 |
Ditto Staked Aptos
3369
stAPT
|
$1.1133 | $19.93 | 26-01-2023 |
1111
|
-94.42% | 1,690.55% |
|
||
| 3370 |
EXRNchain
3370
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1798
|
-99.80% | 49,241.68% |
|
||
| 3371 |
analoS
3371
ANALOS
|
$0.00000103 | $0.002156 | 25-12-2023 |
778
|
-99.95% | 208,813.97% |
|
||
| 3372 |
CZ THE GOAT
3372
CZGOAT
|
$0.000084 | $0.009241 | 12-12-2023 |
791
|
-99.09% | 10,836.76% |
|
||
| 3373 |
SOLVE
3373
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1725
|
-99.98% | 500,132.55% |
|
||
| 3374 |
Edu3Labs
3374
NFE
|
$0.000807 | $0.339246 | 21-03-2024 |
691
|
-99.76% | 41,914.61% |
|
||
| 3375 |
StakeCubeCoin
3375
SCUBE
|
$0.005117 | $44.87 | 20-03-2024 |
692
|
-99.99% | 876,641.87% |
|
||
| 3376 |
Synesis One
3376
SNS
|
$0.000184 | $0.224103 | 07-03-2024 |
705
|
-99.92% | 121,550.88% |
|
||
| 3377 |
Ambios Network
3377
AMBIOS
|
$0.001285 | $0.019183 | 14-05-2025 |
272
|
-93.30% | 1,393.36% |
|
||
| 3378 |
UpOnly
3378
UPO
|
$0.000737 | $1.3778 | 08-04-2022 |
1404
|
-99.95% | 186,724.56% |
|
||
| 3379 |
UltraNote
3379
XUN
|
$0.000409 | $0.004044 | 18-04-2022 |
1394
|
-89.89% | 888.87% |
|
||
| 3380 |
ArtByte
3380
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2952
|
-99.79% | 47,197.03% |
|
||
| 3381 |
Egretia
3381
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2407
|
-99.99% | 668,472.63% |
|
||
| 3382 |
Parachute
3382
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1768
|
-99.75% | 39,557.26% |
|
||
| 3383 |
Shibarium Wrapped BONE
3383
WBONE
|
$0.071466 | $1.53 | 05-03-2024 |
707
|
-95.32% | 2,038.09% |
|
||
| 3384 |
Ceres
3384
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
112
|
-100.00% | 277,571,576.57% |
|
||
| 3385 |
Hord
3385
HORD
|
$0.000934 | $1.83 | 12-05-2021 |
1735
|
-99.95% | 195,756.86% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000110 | $0.050615 | 05-01-2025 |
401
|
-99.78% | 45,822.47% |
|
||
| 3387 |
Crust Shadow
3387
CRUSTSW
|
$0.000825 | $0.165234 | 11-06-2021 |
1705
|
-99.50% | 19,917.35% |
|
||
| 3388 |
Hourglass
3388
WAIT
|
$0.000841 | $0.485975 | 25-04-2023 |
1022
|
-99.83% | 57,702.23% |
|
||
| 3389 |
Rune Shards
3389
RXS
|
$0.000453 | $0.057912 | 04-11-2021 |
1559
|
-99.22% | 12,677.39% |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000349 | $0.044278 | 09-08-2025 |
185
|
-99.21% | 12,588.83% |
|
||
| 3391 |
Darwinia Commitment Token
3391
KTON
|
$1.59 | $431.65 | 31-08-2020 |
1989
|
-99.63% | 26,964.11% |
|
||
| 3392 |
Rimbit
3392
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4038
|
-99.87% | 78,625.94% |
|
||
| 3393 |
Autism On Sol
3393
AUTISM
|
$0.000086 | $0.018899 | 18-10-2024 |
480
|
-99.54% | 21,839.37% |
|
||
| 3394 |
MOSS AI
3394
MOSS
|
$0.000090 | $0.001413 | 09-04-2025 |
307
|
-93.63% | 1,471.09% |
|
||
| 3395 |
APED
3395
APED
|
$0.083824 | $15.39 | 14-11-2024 |
453
|
-99.46% | 18,256.08% |
|
||
| 3396 |
QnA3.AI
3396
GPT
|
$0.000098 | $0.777898 | 10-03-2024 |
702
|
-99.99% | 796,412.21% |
|
||
| 3397 |
BlueCoin
3397
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3511
|
-97.77% | 4,382.32% |
|
||
| 3398 |
Unido EP
3398
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1786
|
-99.92% | 128,388.04% |
|
||
| 3399 |
ExNetwork Token
3399
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1547
|
-99.93% | 134,706.70% |
|
||
| 3400 |
Habibi
3400
HABIBI
|
$0.000099 | $0.053815 | 22-05-2024 |
629
|
-99.82% | 54,433.48% |
|
34.209 Monedas Monitoreadas - Página 68 de 685