Cap Mercado $2.82T
-0.57%
Volumen 24h $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Jen-Hsun Huang
3351
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
584
|
-99.92% | 120,235.26% |
|
||
| 3352 |
TEN Protocol
3352
TEN
|
$0.000956 | $0.019374 | 27-11-2025 |
162
|
-95.06% | 1,925.74% |
|
||
| 3353 |
Vent Finance
3353
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1688
|
-99.97% | 346,915.92% |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.001873 | $2.06 | 02-05-2021 |
1832
|
-99.91% | 109,950.70% |
|
||
| 3355 |
Caterpillar Tokenized Stock (Ondo)
3355
CATon
|
$906.11 | $939.44 | 06-05-2026 |
2
|
-3.55% | 3.68% |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$1.1097 | $19.93 | 26-01-2023 |
1198
|
-94.43% | 1,696.44% |
|
||
| 3357 |
SAITAMA INU
3357
SAITAMA
|
$0.000097 | $0.011854 | 22-10-2024 |
563
|
-99.18% | 12,143.85% |
|
||
| 3358 |
Unite
3358
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
282
|
-99.23% | 12,814.35% |
|
||
| 3359 |
Darwinia Commitment Token
3359
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2076
|
-99.62% | 25,989.96% |
|
||
| 3360 |
REVOX
3360
REX
|
$0.000031 | $0.081204 | 18-12-2024 |
506
|
-99.96% | 264,331.23% |
|
||
| 3361 |
Rentberry
3361
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2932
|
-99.76% | 41,101.98% |
|
||
| 3362 |
Altcoin
3362
ALTCOINFUN1
|
$0.000093 | $0.188876 | 14-07-2025 |
298
|
-99.95% | 202,200.65% |
|
||
| 3363 |
flork cto
3363
FLORK
|
$0.000089 | $0.037869 | 07-01-2025 |
486
|
-99.76% | 42,223.22% |
|
||
| 3364 |
rocky
3364
ROCKY
|
$0.000084 | $0.028267 | 12-07-2024 |
665
|
-99.70% | 33,604.37% |
|
||
| 3365 |
Astherus
3365
ASTHERUS
|
$0.000085 | $0.003131 | 19-10-2025 |
201
|
-97.27% | 3,565.77% |
|
||
| 3366 |
Izzy
3366
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
564
|
-98.55% | 6,788.45% |
|
||
| 3367 |
MerlinStarter
3367
MSTAR
|
$0.000137 | $0.053926 | 23-04-2024 |
745
|
-99.75% | 39,152.04% |
|
||
| 3368 |
Ninneko
3368
NINO
|
$0.001272 | $0.830417 | 21-11-2021 |
1629
|
-99.85% | 65,161.98% |
|
||
| 3369 |
Jobchain
3369
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1968
|
-99.97% | 353,461.45% |
|
||
| 3370 |
GameCredits
3370
GAME
|
$0.000425 | $6.90 | 09-01-2018 |
3041
|
-99.99% | 1,625,280.36% |
|
||
| 3371 |
PoSW Coin
3371
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3046
|
-99.93% | 136,670.56% |
|
||
| 3372 |
MetalCore
3372
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
679
|
-99.31% | 14,451.30% |
|
||
| 3373 |
Orion Money
3373
ORION
|
$0.000860 | $2.61 | 16-11-2021 |
1634
|
-99.97% | 303,291.45% |
|
||
| 3374 |
PayCon
3374
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1785
|
-99.56% | 22,886.11% |
|
||
| 3375 |
Centaur
3375
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1986
|
-99.97% | 379,856.11% |
|
||
| 3376 |
Ben the Dog
3376
BENDOG
|
$0.000081 | $0.071448 | 06-06-2024 |
701
|
-99.89% | 88,189.46% |
|
||
| 3377 |
Kattana
3377
KTN
|
$0.008612 | $34.94 | 15-04-2021 |
1849
|
-99.98% | 405,615.52% |
|
||
| 3378 |
Unido EP
3378
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1873
|
-99.92% | 128,328.92% |
|
||
| 3379 |
CratD2C
3379
CRAT
|
$0.002689 | $0.022964 | 26-01-2026 |
102
|
-88.29% | 753.91% |
|
||
| 3380 |
Bubb
3380
BUBB
|
$0.000080 | $0.040223 | 21-03-2025 |
413
|
-99.80% | 49,975.59% |
|
||
| 3381 |
AI⁴ | Recursive Superintelligence
3381
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
250
|
-91.75% | 1,112.38% |
|
||
| 3382 |
AssetMantle
3382
MNTL
|
$0.000035 | $0.204087 | 11-05-2022 |
1458
|
-99.98% | 587,030.58% |
|
||
| 3383 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3383
NIKLon
|
$17.09 | $21.71 | 26-01-2026 |
102
|
-21.29% | 27.05% |
|
||
| 3384 |
Li Auto Tokenized Stock (Ondo)
3384
LIon
|
$17.93 | $19.58 | 10-04-2026 |
28
|
-8.41% | 9.19% |
|
||
| 3385 |
Shieldeum
3385
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
513
|
-99.91% | 114,317.41% |
|
||
| 3386 |
Alpaca Finance
3386
ALPACA
|
$0.000525 | $8.60 | 06-03-2021 |
1889
|
-99.99% | 1,638,717.69% |
|
||
| 3387 |
NeurochainAI
3387
NCN
|
$0.000085 | $0.092653 | 11-08-2024 |
635
|
-99.91% | 109,304.74% |
|
||
| 3388 |
Finceptor
3388
FINC
|
$0.001254 | $0.368017 | 04-04-2024 |
764
|
-99.66% | 29,245.80% |
|
||
| 3389 |
FOMO
3389
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
504
|
-99.92% | 128,002.27% |
|
||
| 3390 |
BNB Card
3390
BNB CARD
|
$0.000079 | $0.007569 | 08-10-2025 |
212
|
-98.96% | 9,471.35% |
|
||
| 3391 |
Polly Penguin
3391
POLLY
|
$0.000079 | $0.001936 | 09-01-2026 |
119
|
-95.92% | 2,352.17% |
|
||
| 3392 |
ROD.AI
3392
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
787
|
-98.88% | 8,828.29% |
|
||
| 3393 |
Klaus
3393
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
568
|
-99.84% | 63,656.10% |
|
||
| 3394 |
B.O.B the Blob
3394
BLOB
|
$0.000081 | $0.002852 | 18-08-2025 |
263
|
-97.15% | 3,414.18% |
|
||
| 3395 |
DogemonGo
3395
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1721
|
-99.74% | 38,226.59% |
|
||
| 3396 |
Kurrent
3396
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3040
|
-99.12% | 11,255.93% |
|
||
| 3397 |
BlueCoin
3397
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3598
|
-97.77% | 4,382.32% |
|
||
| 3398 |
neur.sh
3398
NEUR
|
$0.000083 | $0.077178 | 08-01-2025 |
485
|
-99.89% | 92,430.77% |
|
||
| 3399 |
Hiblocks
3399
HIBS
|
$0.00000765 | $0.025591 | 08-04-2021 |
1856
|
-99.97% | 334,427.06% |
|
||
| 3400 |
UNION Protocol Governance Token
3400
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1875
|
-99.90% | 102,271.27% |
|
34.601 Monedas Monitoreadas - Página 68 de 693