Cap Mercado $2.75T
4.83%
Volumen 24h $288.94B
59.45%
BTC % 54.15%
-0.81%
ETH % 10.36%
6.37%
Monedas
34.341
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Orange
3351
ORNJ
|
$0.001167 | $0.768355 | 09-02-2024 |
766
|
-99.85% | 65,753.43% |
|
||
| 3352 |
SOLVE
3352
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1759
|
-99.98% | 517,524.70% |
|
||
| 3353 |
Compound Coin
3353
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1868
|
-100.00% | 23,064,672,625.89% |
|
||
| 3354 |
ClearCoin
3354
XCLR
|
$0.000154 | $149.23 | 05-12-2019 |
2293
|
-100.00% | 96,893,899.29% |
|
||
| 3355 |
BlueCoin
3355
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3545
|
-97.77% | 4,382.32% |
|
||
| 3356 |
OneDex
3356
ONE
|
$0.018559 | $0.845387 | 14-03-2024 |
732
|
-97.80% | 4,455.15% |
|
||
| 3357 |
Unido EP
3357
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1820
|
-99.92% | 128,308.37% |
|
||
| 3358 |
Script Network
3358
SCPT
|
$0.000119 | $0.059061 | 13-03-2024 |
733
|
-99.80% | 49,715.94% |
|
||
| 3359 |
Biocoin
3359
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2950
|
-99.62% | 26,112.09% |
|
||
| 3360 |
Wrapped THETA
3360
WTHETA
|
$0.180121 | $193,299.99 | 09-08-2025 |
219
|
-100.00% | 107,316,367.66% |
|
||
| 3361 |
WOM
3361
WOM
|
$0.000415 | $1.97 | 10-04-2021 |
1801
|
-99.98% | 475,023.57% |
|
||
| 3362 |
Green Shiba Inu (new)
3362
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1594
|
-99.95% | 209,414.91% |
|
||
| 3363 |
Parachute
3363
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1802
|
-99.76% | 41,358.98% |
|
||
| 3364 |
The Black Whale (blackwhale.fun)
3364
BLACKWHALE
|
$0.000081 | $0.007964 | 09-01-2026 |
66
|
-98.99% | 9,768.70% |
|
||
| 3365 |
UNKJD / MonkeyBall
3365
MBS
|
$0.000127 | $2.60 | 27-12-2021 |
1540
|
-100.00% | 2,045,855.38% |
|
||
| 3366 |
PIKZ
3366
PIKZ
|
$0.007940 | $0.256877 | 13-01-2026 |
62
|
-96.91% | 3,135.21% |
|
||
| 3367 |
Elixir Games
3367
ELIX
|
$0.000319 | $0.142426 | 30-05-2024 |
655
|
-99.78% | 44,483.95% |
|
||
| 3368 |
Self Chain
3368
SLF
|
$0.000469 | $0.805443 | 31-08-2024 |
562
|
-99.94% | 171,764.16% |
|
||
| 3369 |
Shieldeum
3369
SDM
|
$0.000208 | $0.231779 | 11-12-2024 |
460
|
-99.91% | 111,493.06% |
|
||
| 3370 |
EYWA
3370
EYWA
|
$0.000776 | $0.198220 | 31-12-2024 |
440
|
-99.61% | 25,441.17% |
|
||
| 3371 |
StormX
3371
STMX
|
$0.00000624 | $0.246579 | 09-01-2018 |
2988
|
-100.00% | 3,954,655.51% |
|
||
| 3372 |
Nibbles
3372
NIBBLES
|
$0.00000054 | $0.000090 | 30-01-2025 |
410
|
-99.41% | 16,750.22% |
|
||
| 3373 |
Autism On Sol
3373
AUTISM
|
$0.000080 | $0.018899 | 18-10-2024 |
514
|
-99.58% | 23,436.98% |
|
||
| 3374 |
Ceres
3374
CERES
|
$3.31 | $10,000,000.00 | 21-10-2025 |
146
|
-100.00% | 301,714,371.18% |
|
||
| 3375 |
Playcent
3375
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1798
|
-99.90% | 104,334.05% |
|
||
| 3376 |
Sheboshis
3376
SHEB
|
$3.80 | $609.37 | 05-03-2024 |
741
|
-99.38% | 15,930.56% |
|
||
| 3377 |
Janet
3377
JANET
|
$0.000076 | $0.018100 | 22-10-2024 |
510
|
-99.58% | 23,723.76% |
|
||
| 3378 |
Honeyland
3378
HXD
|
$0.000190 | $0.339614 | 30-12-2023 |
807
|
-99.94% | 178,995.08% |
|
||
| 3379 |
teleBTC
3379
TELEBTC
|
$74,377.03 | $125,521.75 | 06-10-2025 |
161
|
-40.75% | 68.76% |
|
||
| 3380 |
Sapo Concho
3380
CONCHO
|
$0.000076 | $0.001696 | 04-12-2025 |
102
|
-95.54% | 2,144.02% |
|
||
| 3381 |
GameCredits
3381
GAME
|
$0.000389 | $6.90 | 09-01-2018 |
2988
|
-99.99% | 1,774,948.65% |
|
||
| 3382 |
Egretia
3382
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2441
|
-99.99% | 741,415.37% |
|
||
| 3383 |
Aimonica Brands
3383
AIMONICA
|
$0.000075 | $0.090799 | 02-01-2025 |
438
|
-99.92% | 121,122.05% |
|
||
| 3384 |
T-Mobile US Tokenized Stock (Ondo)
3384
TMUSon
|
$217.76 | $223.46 | 25-02-2026 |
19
|
-2.55% | 2.62% |
|
||
| 3385 |
Aster Inu
3385
ASTERINU
|
$0.000075 | $0.007017 | 26-09-2025 |
171
|
-98.93% | 9,229.17% |
|
||
| 3386 |
BNB Card
3386
BNB CARD
|
$0.000074 | $0.007569 | 08-10-2025 |
159
|
-99.02% | 10,085.64% |
|
||
| 3387 |
Paribus
3387
PBX
|
$0.00000987 | $0.041996 | 31-10-2021 |
1597
|
-99.98% | 425,520.72% |
|
||
| 3388 |
ExNetwork Token
3388
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1581
|
-99.93% | 146,649.57% |
|
||
| 3389 |
Nova Fox
3389
NFX
|
$0.007947 | $0.216258 | 28-08-2025 |
200
|
-96.33% | 2,621.41% |
|
||
| 3390 |
Meme Alliance
3390
MMA
|
$0.000840 | $0.042892 | 12-04-2024 |
703
|
-98.04% | 5,005.90% |
|
||
| 3391 |
Dfyn Network
3391
DFYN
|
$0.000426 | $8.35 | 16-05-2021 |
1765
|
-99.99% | 1,962,849.36% |
|
||
| 3392 |
Alanyaspor Fan Token
3392
ALA
|
$0.038381 | $2.39 | 30-10-2021 |
1598
|
-98.40% | 6,132.22% |
|
||
| 3393 |
analoS
3393
ANALOS
|
$0.00000089 | $0.002156 | 25-12-2023 |
812
|
-99.96% | 242,691.91% |
|
||
| 3394 |
Qpay
3394
QPAY
|
$0.000073 | $0.001136 | 29-09-2025 |
168
|
-93.59% | 1,461.25% |
|
||
| 3395 |
ARTFI
3395
ARTFI
|
$0.000558 | $0.035492 | 02-08-2024 |
591
|
-98.43% | 6,264.19% |
|
||
| 3396 |
BOSAGORA
3396
BOA
|
$0.000072 | $0.624408 | 28-03-2021 |
1814
|
-99.99% | 864,479.01% |
|
||
| 3397 |
Soyjak
3397
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
595
|
-98.76% | 7,966.19% |
|
||
| 3398 |
APYSwap
3398
APYS
|
$0.003969 | $3.60 | 07-04-2021 |
1804
|
-99.89% | 90,546.17% |
|
||
| 3399 |
Databot
3399
DATA
|
$0.000079 | $0.002883 | 29-05-2025 |
291
|
-97.27% | 3,563.51% |
|
||
| 3400 |
Everdome
3400
DOME
|
$0.00000377 | $0.097137 | 17-02-2022 |
1488
|
-100.00% | 2,576,484.31% |
|
34.341 Monedas Monitoreadas - Página 68 de 687