Cap Mercado $2.73T
-1.08%
Volumen 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
SolarX
3351
SXCH
|
$0.000375 | $0.113825 | 24-05-2024 |
724
|
-99.67% | 30,275.89% |
|
||
| 3352 |
Based Shiba Inu
3352
BSHIB
|
$0.00000533 | $0.002063 | 21-03-2024 |
788
|
-99.74% | 38,619.33% |
|
||
| 3353 |
AgriDex
3353
AGRI
|
$0.000169 | $0.172754 | 13-12-2024 |
521
|
-99.90% | 101,914.28% |
|
||
| 3354 |
XRPayNet
3354
XRPAYNET
|
$0.00000854 | $0.014988 | 06-07-2022 |
1412
|
-99.94% | 175,341.92% |
|
||
| 3355 |
Spores Network
3355
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1732
|
-99.96% | 247,964.23% |
|
||
| 3356 |
Analog Devices Tokenized Stock (Ondo)
3356
ADIon
|
$418.63 | $435.41 | 14-05-2026 |
4
|
-3.85% | 4.01% |
|
||
| 3357 |
Sylo
3357
SYLO
|
$0.00000477 | $0.014909 | 11-05-2021 |
1833
|
-99.97% | 312,199.75% |
|
||
| 3358 |
Courage The Dog
3358
CCDOG
|
$0.000048 | $0.007128 | 12-08-2025 |
279
|
-99.33% | 14,859.67% |
|
||
| 3359 |
Smart Pocket
3359
SP
|
$0.000046 | $0.015782 | 06-10-2025 |
224
|
-99.71% | 34,505.39% |
|
||
| 3360 |
UniLayer
3360
LAYER
|
$0.001182 | $4.07 | 27-04-2021 |
1847
|
-99.97% | 344,249.43% |
|
||
| 3361 |
Hosico
3361
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
316
|
-99.94% | 155,069.15% |
|
||
| 3362 |
Ubex
3362
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2787
|
-99.96% | 243,369.26% |
|
||
| 3363 |
MoonBag
3363
$MBAG
|
$0.00000159 | $0.000168 | 15-10-2024 |
580
|
-99.05% | 10,469.88% |
|
||
| 3364 |
Mint Club
3364
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1643
|
-99.90% | 99,225.57% |
|
||
| 3365 |
Mist
3365
MIST
|
$0.000822 | $0.386995 | 09-05-2021 |
1835
|
-99.79% | 46,955.43% |
|
||
| 3366 |
Slop
3366
SLOP
|
$0.000046 | $0.021262 | 23-10-2024 |
572
|
-99.78% | 45,778.31% |
|
||
| 3367 |
Pickle Finance
3367
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2070
|
-99.97% | 319,006.00% |
|
||
| 3368 |
The Black Whale (blackwhale.fun)
3368
BLACKWHALE
|
$0.000046 | $0.007964 | 09-01-2026 |
129
|
-99.42% | 17,133.81% |
|
||
| 3369 |
Janitor
3369
JANITOR
|
$0.000045 | $0.024449 | 11-06-2025 |
341
|
-99.81% | 53,659.47% |
|
||
| 3370 |
Meme Ai
3370
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
800
|
-99.82% | 56,257.42% |
|
||
| 3371 |
GoldenCat
3371
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
570
|
-99.26% | 13,361.35% |
|
||
| 3372 |
Intuitive Surgical Tokenized Stock (Ondo)
3372
ISRGon
|
$434.88 | $588.28 | 08-01-2026 |
130
|
-26.08% | 35.27% |
|
||
| 3373 |
LogX Network
3373
LOGX
|
$0.000044 | $0.105979 | 24-09-2024 |
601
|
-99.96% | 238,285.34% |
|
||
| 3374 |
Aster Dog
3374
ADOG
|
$0.000047 | $0.003910 | 04-10-2025 |
226
|
-98.79% | 8,156.98% |
|
||
| 3375 |
Verizon Tokenized Stock (Ondo)
3375
VZon
|
$47.80 | $52.09 | 16-03-2026 |
63
|
-8.23% | 8.97% |
|
||
| 3376 |
Blendr Network
3376
BLENDR
|
$0.001084 | $4.25 | 31-03-2024 |
778
|
-99.97% | 391,614.03% |
|
||
| 3377 |
Monsterra
3377
MSTR
|
$0.000440 | $0.574172 | 28-08-2022 |
1359
|
-99.92% | 130,408.82% |
|
||
| 3378 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3378
NIKLon
|
$15.47 | $21.71 | 26-01-2026 |
112
|
-28.77% | 40.39% |
|
||
| 3379 |
Ferrum Network
3379
FRM
|
$0.000151 | $1.2157 | 11-04-2021 |
1863
|
-99.99% | 804,206.48% |
|
||
| 3380 |
Carbon browser
3380
CSIX
|
$0.000109 | $0.431476 | 19-02-2023 |
1184
|
-99.97% | 395,100.42% |
|
||
| 3381 |
Tensora
3381
TORA
|
$0.000043 | $0.011124 | 23-10-2025 |
207
|
-99.61% | 25,661.23% |
|
||
| 3382 |
King DAG
3382
KDAG
|
$0.000793 | $2.23 | 10-04-2021 |
1864
|
-99.96% | 280,820.36% |
|
||
| 3383 |
Chirpley
3383
CHRP
|
$0.000104 | $0.036544 | 23-03-2024 |
786
|
-99.71% | 34,954.01% |
|
||
| 3384 |
Bridge Mutual
3384
BMI
|
$0.000665 | $5.47 | 03-02-2021 |
1930
|
-99.99% | 822,310.12% |
|
||
| 3385 |
CoTrader
3385
COT
|
$0.00000215 | $0.106487 | 27-03-2021 |
1878
|
-100.00% | 4,950,500.65% |
|
||
| 3386 |
Doge Base
3386
DOGEBASE
|
$0.000043 | $0.002585 | 24-09-2025 |
236
|
-98.33% | 5,904.32% |
|
||
| 3387 |
Giggle Panda
3387
GIGL
|
$0.000043 | $0.005003 | 27-11-2025 |
172
|
-99.15% | 11,658.80% |
|
||
| 3388 |
Naruto
3388
NARUTO
|
$0.00000039 | $0.000014 | 26-04-2023 |
1118
|
-97.29% | 3,591.16% |
|
||
| 3389 |
SpaceFalcon
3389
FCON
|
$0.00000243 | $0.006227 | 17-02-2022 |
1551
|
-99.96% | 255,941.12% |
|
||
| 3390 |
Moo
3390
MOO
|
- | 0 | - | - | - | - |
|
||
| 3391 |
Duck DAO
3391
DUCKD
|
$0.001339 | $157.93 | 29-09-2021 |
1692
|
-100.00% | 11,792,148.93% |
|
||
| 3392 |
5ire
3392
5IRE
|
$0.000029 | $0.477340 | 05-12-2023 |
895
|
-99.99% | 1,670,088.46% |
|
||
| 3393 |
Gold Reserve
3393
GOR
|
$0.000105 | $0.002341 | 10-01-2025 |
493
|
-95.50% | 2,120.93% |
|
||
| 3394 |
Alpha Arena
3394
ARENA
|
$0.000042 | $0.001496 | 26-10-2025 |
204
|
-97.20% | 3,466.48% |
|
||
| 3395 |
TAOCat by Virtuals & Masa
3395
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
500
|
-99.94% | 173,354.81% |
|
||
| 3396 |
UFOPepe
3396
UFO
|
$0.000041 | $0.001284 | 22-11-2024 |
542
|
-96.80% | 3,027.10% |
|
||
| 3397 |
retardcoin
3397
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
359
|
-99.61% | 25,589.52% |
|
||
| 3398 |
Bachi on Base
3398
BACHI
|
$0.000070 | $0.003750 | 31-07-2025 |
291
|
-98.14% | 5,284.13% |
|
||
| 3399 |
Utya Black
3399
UTYAB
|
$0.000041 | $0.212259 | 24-07-2024 |
663
|
-99.98% | 520,805.46% |
|
||
| 3400 |
UNKJD / MonkeyBall
3400
MBS
|
$0.000065 | $2.60 | 27-12-2021 |
1603
|
-100.00% | 3,990,869.46% |
|
34.642 Monedas Monitoreadas - Página 68 de 693