Cap Mercado $2.46T
-3.1%
Volumen 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ben the Dog
3351
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
615
|
-99.88% | 84,659.77% |
|
||
| 3352 |
UpOnly
3352
UPO
|
$0.000737 | $1.3778 | 08-04-2022 |
1405
|
-99.95% | 186,952.83% |
|
||
| 3353 |
Worlds First Memecoin
3353
LOLCOIN
|
$0.000084 | $0.005944 | 08-09-2025 |
156
|
-98.59% | 6,991.08% |
|
||
| 3354 |
ArtByte
3354
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2953
|
-99.79% | 47,197.03% |
|
||
| 3355 |
vEmpire DDAO
3355
VEMP
|
$0.000206 | $0.657958 | 21-11-2021 |
1543
|
-99.97% | 318,930.29% |
|
||
| 3356 |
QUAIN
3356
QUAIN
|
$0.000083 | $0.009488 | 11-01-2025 |
396
|
-99.12% | 11,265.46% |
|
||
| 3357 |
Parachute
3357
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1769
|
-99.75% | 39,557.26% |
|
||
| 3358 |
Peepo (SOL)
3358
$PEEP
|
$0.00000156 | $0.000448 | 09-12-2023 |
795
|
-99.65% | 28,599.33% |
|
||
| 3359 |
Redbrick
3359
BRIC
|
$0.000353 | $0.044278 | 09-08-2025 |
186
|
-99.20% | 12,447.48% |
|
||
| 3360 |
Ceres
3360
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
113
|
-100.00% | 277,571,576.57% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.0762 | $19.93 | 26-01-2023 |
1112
|
-94.60% | 1,752.32% |
|
||
| 3362 |
Crust Shadow
3362
CRUSTSW
|
$0.000823 | $0.165234 | 11-06-2021 |
1706
|
-99.50% | 19,976.72% |
|
||
| 3363 |
Whats Updog
3363
UPDOG
|
$0.000082 | $0.011919 | 06-03-2024 |
707
|
-99.31% | 14,469.99% |
|
||
| 3364 |
Rimbit
3364
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4039
|
-99.87% | 78,625.94% |
|
||
| 3365 |
Game7
3365
G7
|
$0.000035 | $0.007146 | 06-05-2025 |
281
|
-99.50% | 20,051.36% |
|
||
| 3366 |
Rune Shards
3366
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1560
|
-99.22% | 12,784.54% |
|
||
| 3367 |
SOLVE
3367
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1726
|
-99.98% | 518,067.40% |
|
||
| 3368 |
LAMBO
3368
LAMBO
|
$0.00000813 | $0.005463 | 16-06-2025 |
240
|
-99.85% | 67,127.89% |
|
||
| 3369 |
Ambios Network
3369
AMBIOS
|
$0.001242 | $0.019183 | 14-05-2025 |
273
|
-93.52% | 1,444.24% |
|
||
| 3370 |
Coinary Token
3370
CYT
|
$0.000362 | $0.437669 | 28-08-2021 |
1628
|
-99.92% | 120,894.72% |
|
||
| 3371 |
Unido EP
3371
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1787
|
-99.92% | 128,367.95% |
|
||
| 3372 |
ExNetwork Token
3372
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1548
|
-99.93% | 134,706.70% |
|
||
| 3373 |
el gato
3373
ELGATO
|
$0.00000806 | $0.000876 | 14-10-2024 |
485
|
-99.08% | 10,773.66% |
|
||
| 3374 |
Ethernity CLOUD
3374
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
701
|
-99.74% | 38,881.76% |
|
||
| 3375 |
Darwinia Commitment Token
3375
KTON
|
$1.56 | $431.65 | 31-08-2020 |
1990
|
-99.64% | 27,566.89% |
|
||
| 3376 |
PureFi Protocol
3376
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1543
|
-99.76% | 41,863.73% |
|
||
| 3377 |
MBP Coin
3377
MBP
|
$0.004999 | $0.107477 | 18-07-2025 |
208
|
-95.35% | 2,049.94% |
|
||
| 3378 |
QnA3.AI
3378
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
703
|
-99.99% | 809,223.77% |
|
||
| 3379 |
CZ THE GOAT
3379
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
792
|
-99.14% | 11,472.08% |
|
||
| 3380 |
BlueCoin
3380
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3512
|
-97.77% | 4,382.32% |
|
||
| 3381 |
analoS
3381
ANALOS
|
$0.00000097 | $0.002156 | 25-12-2023 |
779
|
-99.96% | 223,087.59% |
|
||
| 3382 |
StakeCubeCoin
3382
SCUBE
|
$0.004813 | $44.87 | 20-03-2024 |
693
|
-99.99% | 932,063.87% |
|
||
| 3383 |
NvirWorld
3383
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1420
|
-100.00% | 2,198,553.04% |
|
||
| 3384 |
Engines of Fury
3384
FURY
|
$0.001648 | $0.929201 | 16-05-2024 |
636
|
-99.82% | 56,284.89% |
|
||
| 3385 |
Bitune Token / AntiMatter
3385
TUNE
|
$0.002519 | $5.99 | 08-04-2021 |
1770
|
-99.96% | 237,602.39% |
|
||
| 3386 |
Vulcan Forged LAVA
3386
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1265
|
-100.00% | 4,482,108.95% |
|
||
| 3387 |
8Bit Doge
3387
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1560
|
-99.27% | 13,519.86% |
|
||
| 3388 |
APED
3388
APED
|
$0.080349 | $15.39 | 14-11-2024 |
454
|
-99.48% | 19,049.89% |
|
||
| 3389 |
Wrapped Accumulate
3389
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
259
|
-99.64% | 27,411.82% |
|
||
| 3390 |
Hedget
3390
HGET
|
$0.044441 | $11.65 | 15-09-2020 |
1975
|
-99.62% | 26,117.76% |
|
||
| 3391 |
Playcent
3391
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1765
|
-99.90% | 102,378.07% |
|
||
| 3392 |
Gamestarter
3392
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1549
|
-99.97% | 330,176.84% |
|
||
| 3393 |
Qpay
3393
QPAY
|
$0.000077 | $0.001136 | 29-09-2025 |
135
|
-93.19% | 1,367.99% |
|
||
| 3394 |
Real Sociedad Fan Token
3394
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
264
|
-92.99% | 1,326.26% |
|
||
| 3395 |
Decentral Games ICE
3395
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1510
|
-100.00% | 2,966,056,449,886.36% |
|
||
| 3396 |
Hourglass
3396
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1023
|
-99.84% | 62,346.94% |
|
||
| 3397 |
ROD.AI
3397
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
701
|
-98.88% | 8,828.29% |
|
||
| 3398 |
Micro GPT
3398
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
402
|
-99.80% | 50,093.70% |
|
||
| 3399 |
Geojam Token
3399
JAM
|
$0.00000982 | $0.025809 | 01-04-2022 |
1412
|
-99.96% | 262,802.82% |
|
||
| 3400 |
Cryptic
3400
CRYPTIC1
|
$0.001501 | $0.203049 | 01-01-2026 |
41
|
-99.26% | 13,428.12% |
|
34.218 Monedas Monitoreadas - Página 68 de 685