Cap Mercado $2.76T
-3.1%
Volumen 24h $253.03B
-38.21%
BTC % 54.94%
0.14%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Charli3
3351
C3
|
$0.008551 | $6.33 | 16-11-2021 |
1614
|
-99.86% | 73,925.93% |
|
||
| 3352 |
NIO Tokenized Stock (Ondo)
3352
NIOon
|
$6.85 | $6.97 | 16-04-2026 |
2
|
-1.68% | 1.71% |
|
||
| 3353 |
Hyperbot
3353
BOT
|
$0.000173 | $0.193425 | 21-09-2025 |
209
|
-99.91% | 111,577.17% |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1853
|
-99.92% | 128,265.68% |
|
||
| 3355 |
Gold Reserve
3355
GOR
|
$0.000204 | $0.002341 | 10-01-2025 |
463
|
-91.27% | 1,045.76% |
|
||
| 3356 |
Shieldeum
3356
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
493
|
-99.91% | 113,435.24% |
|
||
| 3357 |
CZ THE GOAT
3357
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
858
|
-99.13% | 11,420.00% |
|
||
| 3358 |
Masa
3358
MASA
|
$0.000066 | $0.473643 | 11-04-2024 |
737
|
-99.99% | 721,520.92% |
|
||
| 3359 |
ROD.AI
3359
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
767
|
-98.88% | 8,828.29% |
|
||
| 3360 |
Rimbit
3360
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4105
|
-99.87% | 78,625.94% |
|
||
| 3361 |
Courage The Dog
3361
CCDOG
|
$0.000080 | $0.007128 | 12-08-2025 |
249
|
-98.88% | 8,795.89% |
|
||
| 3362 |
TE-FOOD
3362
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1809
|
-99.93% | 148,641.79% |
|
||
| 3363 |
The Gold Token
3363
GOLD
|
$0.004846 | $0.198151 | 22-09-2023 |
939
|
-97.55% | 3,989.07% |
|
||
| 3364 |
OX Coin
3364
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
499
|
-99.93% | 143,265.50% |
|
||
| 3365 |
AI⁴ | Recursive Superintelligence
3365
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
230
|
-91.83% | 1,124.49% |
|
||
| 3366 |
Kattana
3366
KTN
|
$0.008415 | $34.94 | 15-04-2021 |
1829
|
-99.98% | 415,101.95% |
|
||
| 3367 |
Karlsen
3367
KLS
|
$0.000028 | $0.024787 | 21-03-2024 |
758
|
-99.89% | 87,803.69% |
|
||
| 3368 |
Li Auto Tokenized Stock (Ondo)
3368
LIon
|
$18.40 | $19.58 | 10-04-2026 |
8
|
-6.01% | 6.40% |
|
||
| 3369 |
Script Network
3369
SCPT
|
$0.000115 | $0.059061 | 13-03-2024 |
766
|
-99.80% | 51,113.80% |
|
||
| 3370 |
neur.sh
3370
NEUR
|
$0.000084 | $0.077178 | 08-01-2025 |
465
|
-99.89% | 91,967.16% |
|
||
| 3371 |
Self Chain
3371
SLF
|
$0.000465 | $0.805443 | 31-08-2024 |
595
|
-99.94% | 173,003.38% |
|
||
| 3372 |
COLONY
3372
CLY
|
$0.000688 | $2.93 | 11-12-2021 |
1589
|
-99.98% | 426,625.56% |
|
||
| 3373 |
Ditto Staked Aptos
3373
stAPT
|
$1.0084 | $19.93 | 26-01-2023 |
1178
|
-94.94% | 1,876.76% |
|
||
| 3374 |
MAPS
3374
MAPS
|
$0.001696 | $2.06 | 02-05-2021 |
1812
|
-99.92% | 121,489.07% |
|
||
| 3375 |
NeurochainAI
3375
NCN
|
$0.000082 | $0.092653 | 11-08-2024 |
615
|
-99.91% | 112,769.95% |
|
||
| 3376 |
AgriDex
3376
AGRI
|
$0.000270 | $0.172754 | 13-12-2024 |
491
|
-99.84% | 63,896.01% |
|
||
| 3377 |
Sugar boy
3377
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
500
|
-99.68% | 31,357.79% |
|
||
| 3378 |
Playcent
3378
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1831
|
-99.90% | 104,334.05% |
|
||
| 3379 |
ARSe Digital
3379
ARSE
|
$0.000691 | $0.000697 | 12-03-2026 |
37
|
-0.92% | 0.93% |
|
||
| 3380 |
Regent Coin
3380
REGENT
|
$0.026362 | $6.38 | 29-03-2023 |
1116
|
-99.59% | 24,094.29% |
|
||
| 3381 |
Green Shiba Inu (new)
3381
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1627
|
-99.95% | 219,391.81% |
|
||
| 3382 |
Compound Coin
3382
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1901
|
-100.00% | 24,942,795,976.43% |
|
||
| 3383 |
Finceptor
3383
FINC
|
$0.001185 | $0.368017 | 04-04-2024 |
744
|
-99.68% | 30,945.28% |
|
||
| 3384 |
Verify
3384
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3020
|
-99.88% | 85,562.99% |
|
||
| 3385 |
vSlice
3385
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3171
|
-99.82% | 56,799.77% |
|
||
| 3386 |
Paribus
3386
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1630
|
-99.98% | 424,917.67% |
|
||
| 3387 |
PulsePad
3387
PLSPAD
|
$0.000448 | $0.439459 | 13-11-2021 |
1617
|
-99.90% | 98,040.20% |
|
||
| 3388 |
BlueCoin
3388
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3578
|
-97.77% | 4,382.32% |
|
||
| 3389 |
Coinary Token
3389
CYT
|
$0.000340 | $0.437669 | 28-08-2021 |
1694
|
-99.92% | 128,466.71% |
|
||
| 3390 |
Egretia
3390
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2474
|
-99.99% | 752,215.27% |
|
||
| 3391 |
Crypto Bullion
3391
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3713
|
-99.79% | 46,843.66% |
|
||
| 3392 |
Sheboshis
3392
SHEB
|
$3.66 | $609.37 | 05-03-2024 |
774
|
-99.40% | 16,541.13% |
|
||
| 3393 |
Sato The Dog
3393
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
346
|
-99.04% | 10,279.63% |
|
||
| 3394 |
Redbrick
3394
BRIC
|
$0.000311 | $0.044278 | 09-08-2025 |
252
|
-99.30% | 14,143.03% |
|
||
| 3395 |
IonQ Tokenized Stock (Ondo)
3395
IONQon
|
$49.88 | $48.04 | 16-04-2026 |
2
|
3.83% | - |
|
||
| 3396 |
King DAG
3396
KDAG
|
$0.001342 | $2.23 | 10-04-2021 |
1834
|
-99.94% | 165,814.24% |
|
||
| 3397 |
EYWA
3397
EYWA
|
$0.000726 | $0.198220 | 31-12-2024 |
473
|
-99.63% | 27,197.30% |
|
||
| 3398 |
Qpay
3398
QPAY
|
$0.000072 | $0.001136 | 29-09-2025 |
201
|
-93.62% | 1,468.10% |
|
||
| 3399 |
XOCIETY
3399
XO
|
$0.000096 | $0.010631 | 26-06-2025 |
296
|
-99.10% | 10,953.33% |
|
||
| 3400 |
Micro GPT
3400
$MICRO
|
$0.000096 | $0.050615 | 05-01-2025 |
468
|
-99.81% | 52,548.64% |
|
34.496 Monedas Monitoreadas - Página 68 de 690