Cap Mercado $2.86T
1.18%
Volumen 24h $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Blockchain Brawlers
3351
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1499
|
-99.99% | 932,179.73% |
|
||
| 3352 |
Alanyaspor Fan Token
3352
ALA
|
$0.038031 | $2.39 | 30-10-2021 |
1652
|
-98.41% | 6,189.62% |
|
||
| 3353 |
Hourglass
3353
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1110
|
-99.82% | 54,336.17% |
|
||
| 3354 |
Ditto Staked Aptos
3354
stAPT
|
$1.1372 | $19.93 | 26-01-2023 |
1199
|
-94.30% | 1,652.93% |
|
||
| 3355 |
EAGLEBUILDER
3355
E
|
$0.000086 | $0.004914 | 25-05-2025 |
349
|
-98.24% | 5,586.19% |
|
||
| 3356 |
FOMO
3356
FOMOFUND
|
$0.00000086 | $0.001016 | 20-12-2024 |
505
|
-99.91% | 117,475.34% |
|
||
| 3357 |
NFT Index
3357
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1635
|
-99.82% | 56,152.35% |
|
||
| 3358 |
Jen-Hsun Huang
3358
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
585
|
-99.92% | 120,235.26% |
|
||
| 3359 |
NeurochainAI
3359
NCN
|
$0.000091 | $0.092653 | 11-08-2024 |
636
|
-99.90% | 101,188.54% |
|
||
| 3360 |
Vibe Cat (Jupiter Studio)
3360
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
311
|
-98.68% | 7,501.53% |
|
||
| 3361 |
Seagate Tokenized Stock (Ondo)
3361
STXon
|
$776.06 | $797.80 | 08-05-2026 |
1
|
-2.72% | 2.80% |
|
||
| 3362 |
Ben the Dog
3362
BENDOG
|
$0.000086 | $0.071448 | 06-06-2024 |
702
|
-99.88% | 83,355.88% |
|
||
| 3363 |
Darwinia Commitment Token
3363
KTON
|
$1.66 | $431.65 | 31-08-2020 |
2077
|
-99.61% | 25,847.42% |
|
||
| 3364 |
Autism On Sol
3364
AUTISM
|
$0.000090 | $0.018899 | 18-10-2024 |
568
|
-99.52% | 20,812.93% |
|
||
| 3365 |
Vent Finance
3365
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1689
|
-99.97% | 346,915.92% |
|
||
| 3366 |
Wizardia
3366
WZRD
|
$0.000605 | $0.298079 | 07-04-2022 |
1493
|
-99.80% | 49,189.19% |
|
||
| 3367 |
Caterpillar Tokenized Stock (Ondo)
3367
CATon
|
$902.07 | $939.44 | 06-05-2026 |
3
|
-3.98% | 4.14% |
|
||
| 3368 |
Astherus
3368
ASTHERUS
|
$0.000086 | $0.003131 | 19-10-2025 |
202
|
-97.24% | 3,522.46% |
|
||
| 3369 |
Rentberry
3369
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2933
|
-99.76% | 41,101.98% |
|
||
| 3370 |
NIO Tokenized Stock (Ondo)
3370
NIOon
|
$5.86 | $6.97 | 16-04-2026 |
23
|
-15.92% | 18.94% |
|
||
| 3371 |
Clippy (kevanjatt)
3371
CLIPPY
|
$0.000084 | $0.003364 | 24-01-2026 |
105
|
-97.50% | 3,897.73% |
|
||
| 3372 |
Izzy
3372
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
565
|
-98.55% | 6,788.45% |
|
||
| 3373 |
MerlinStarter
3373
MSTAR
|
$0.000138 | $0.053926 | 23-04-2024 |
746
|
-99.74% | 39,106.09% |
|
||
| 3374 |
Finceptor
3374
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
765
|
-99.62% | 26,056.83% |
|
||
| 3375 |
Ninneko
3375
NINO
|
$0.001272 | $0.830417 | 21-11-2021 |
1630
|
-99.85% | 65,171.06% |
|
||
| 3376 |
Jobchain
3376
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1969
|
-99.97% | 353,461.45% |
|
||
| 3377 |
PoSW Coin
3377
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3047
|
-99.93% | 136,670.56% |
|
||
| 3378 |
TenX
3378
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3229
|
-100.00% | 21,560,886.96% |
|
||
| 3379 |
MetalCore
3379
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
680
|
-99.31% | 14,451.30% |
|
||
| 3380 |
Centaur
3380
CNTR
|
$0.000017 | $0.062670 | 29-11-2020 |
1987
|
-99.97% | 377,794.11% |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000087 | $0.077178 | 08-01-2025 |
486
|
-99.89% | 88,210.48% |
|
||
| 3382 |
Orion Money
3382
ORION
|
$0.000916 | $2.61 | 16-11-2021 |
1635
|
-99.96% | 284,800.11% |
|
||
| 3383 |
PayCon
3383
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1786
|
-99.56% | 22,886.11% |
|
||
| 3384 |
Applied Materials Tokenized Stock (Ondo)
3384
AMATon
|
$434.55 | $436.88 | 08-05-2026 |
1
|
-0.53% | 0.53% |
|
||
| 3385 |
CratD2C
3385
CRAT
|
$0.002704 | $0.022964 | 26-01-2026 |
103
|
-88.22% | 749.20% |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
788
|
-98.88% | 8,828.29% |
|
||
| 3387 |
Alpaca Finance
3387
ALPACA
|
$0.000534 | $8.60 | 06-03-2021 |
1890
|
-99.99% | 1,611,040.44% |
|
||
| 3388 |
Unido EP
3388
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1874
|
-99.92% | 128,325.71% |
|
||
| 3389 |
AI⁴ | Recursive Superintelligence
3389
AI4
|
$0.000081 | $0.000973 | 31-08-2025 |
251
|
-91.69% | 1,103.56% |
|
||
| 3390 |
Klaus
3390
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
569
|
-99.84% | 62,215.86% |
|
||
| 3391 |
Polly Penguin
3391
POLLY
|
$0.000079 | $0.001936 | 09-01-2026 |
120
|
-95.94% | 2,364.72% |
|
||
| 3392 |
UNI
3392
UNI
|
$0.000082 | $0.036666 | 16-11-2024 |
539
|
-99.78% | 44,611.56% |
|
||
| 3393 |
TRUST AI
3393
TRT
|
$0.022893 | $9.90 | 15-02-2025 |
448
|
-99.77% | 43,127.24% |
|
||
| 3394 |
Unite
3394
UNITE
|
$0.000018 | $0.002554 | 30-07-2025 |
283
|
-99.28% | 13,758.93% |
|
||
| 3395 |
AssetMantle
3395
MNTL
|
$0.000035 | $0.204087 | 11-05-2022 |
1459
|
-99.98% | 587,030.58% |
|
||
| 3396 |
flork cto
3396
FLORK
|
$0.000086 | $0.037869 | 07-01-2025 |
487
|
-99.77% | 43,942.59% |
|
||
| 3397 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3397
NIKLon
|
$17.05 | $21.71 | 26-01-2026 |
103
|
-21.49% | 27.38% |
|
||
| 3398 |
Shieldeum
3398
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
514
|
-99.91% | 114,738.62% |
|
||
| 3399 |
MineD
3399
DIGI
|
$0.00000304 | $0.000518 | 22-11-2025 |
168
|
-99.41% | 16,909.28% |
|
||
| 3400 |
Landshare
3400
LAND
|
$0.015460 | $12.46 | 11-11-2021 |
1640
|
-99.88% | 80,508.14% |
|
34.606 Monedas Monitoreadas - Página 68 de 693