Cap Mercado $2.60T
-0.87%
Volumen 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Flying Ketamine Horse
3351
FKH
|
$0.000078 | $0.012355 | 05-01-2026 |
98
|
-99.37% | 15,819.92% |
|
||
| 3352 |
Playcent
3352
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1826
|
-99.90% | 104,334.05% |
|
||
| 3353 |
Rentberry
3353
BERRY
|
$0.000253 | $0.115237 | 28-04-2018 |
2907
|
-99.78% | 45,529.56% |
|
||
| 3354 |
NIO Tokenized Stock (Ondo)
3354
NIOon
|
$6.63 | $6.67 | 09-04-2026 |
4
|
-0.49% | 0.49% |
|
||
| 3355 |
Altcoin
3355
ALTCOINFUN1
|
$0.000084 | $0.188876 | 14-07-2025 |
273
|
-99.96% | 224,266.23% |
|
||
| 3356 |
Energycoin
3356
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3013
|
-99.88% | 86,709.38% |
|
||
| 3357 |
ExNetwork Token
3357
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1609
|
-99.93% | 143,893.32% |
|
||
| 3358 |
Compound Coin
3358
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1896
|
-100.00% | 24,942,795,976.43% |
|
||
| 3359 |
Lion Cat
3359
LCAT
|
$0.000145 | $0.096867 | 25-02-2025 |
412
|
-99.85% | 66,662.72% |
|
||
| 3360 |
CZ THE GOAT
3360
CZGOAT
|
$0.000075 | $0.009241 | 12-12-2023 |
853
|
-99.19% | 12,221.30% |
|
||
| 3361 |
Hiblocks
3361
HIBS
|
$0.00000740 | $0.025591 | 08-04-2021 |
1831
|
-99.97% | 345,681.92% |
|
||
| 3362 |
ARSe Digital
3362
ARSE
|
$0.000678 | $0.000697 | 12-03-2026 |
32
|
-2.81% | 2.89% |
|
||
| 3363 |
Verify
3363
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3015
|
-99.88% | 85,562.99% |
|
||
| 3364 |
Coinary Token
3364
CYT
|
$0.000343 | $0.437669 | 28-08-2021 |
1689
|
-99.92% | 127,417.87% |
|
||
| 3365 |
Paribus
3365
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1625
|
-99.98% | 424,917.67% |
|
||
| 3366 |
BlueCoin
3366
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3573
|
-97.77% | 4,382.32% |
|
||
| 3367 |
EYWA
3367
EYWA
|
$0.000742 | $0.198220 | 31-12-2024 |
468
|
-99.63% | 26,616.21% |
|
||
| 3368 |
stabble
3368
STB
|
$0.000998 | $0.041621 | 22-05-2025 |
326
|
-97.60% | 4,070.47% |
|
||
| 3369 |
neur.sh
3369
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
460
|
-99.90% | 97,470.24% |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3012
|
-99.70% | 33,650.34% |
|
||
| 3371 |
Rug World Assets
3371
RWA
|
$0.007680 | $2.20 | 17-04-2024 |
726
|
-99.65% | 28,482.11% |
|
||
| 3372 |
OX Coin
3372
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
494
|
-99.94% | 156,258.22% |
|
||
| 3373 |
Egretia
3373
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2469
|
-99.99% | 764,189.25% |
|
||
| 3374 |
Kattana
3374
KTN
|
$0.007762 | $34.94 | 15-04-2021 |
1824
|
-99.98% | 450,061.12% |
|
||
| 3375 |
MAPS
3375
MAPS
|
$0.001595 | $2.06 | 02-05-2021 |
1807
|
-99.92% | 129,139.21% |
|
||
| 3376 |
Bridge Mutual
3376
BMI
|
$0.001121 | $5.47 | 03-02-2021 |
1895
|
-99.98% | 488,002.41% |
|
||
| 3377 |
Etarn
3377
ETAN
|
$0.000850 | $0.098486 | 02-10-2025 |
193
|
-99.14% | 11,482.99% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1571
|
-100.00% | 3,175,893,696,386.19% |
|
||
| 3379 |
Ditto Staked Aptos
3379
stAPT
|
$0.925933 | $19.93 | 26-01-2023 |
1173
|
-95.36% | 2,052.89% |
|
||
| 3380 |
Pacu Jalur
3380
BOATKID
|
$0.000071 | $0.005316 | 24-08-2025 |
232
|
-98.67% | 7,397.81% |
|
||
| 3381 |
Redbrick
3381
BRIC
|
$0.000301 | $0.044278 | 09-08-2025 |
247
|
-99.32% | 14,610.21% |
|
||
| 3382 |
Alanyaspor Fan Token
3382
ALA
|
$0.037218 | $2.39 | 30-10-2021 |
1626
|
-98.44% | 6,327.03% |
|
||
| 3383 |
Serenity Shield
3383
SERSH
|
$0.001697 | $1.2001 | 19-12-2023 |
846
|
-99.86% | 70,633.07% |
|
||
| 3384 |
Klink Finance
3384
KLINK
|
$0.000303 | $0.134476 | 09-10-2025 |
186
|
-99.77% | 44,239.00% |
|
||
| 3385 |
Jobchain
3385
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1943
|
-99.98% | 414,673.89% |
|
||
| 3386 |
WOM
3386
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1829
|
-99.98% | 542,654.92% |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1622
|
-99.96% | 242,496.22% |
|
||
| 3388 |
Solrise Finance
3388
SLRS
|
$0.000445 | $1.1041 | 13-09-2021 |
1673
|
-99.96% | 247,962.93% |
|
||
| 3389 |
EPIK Prime
3389
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1609
|
-99.99% | 1,662,494.09% |
|
||
| 3390 |
Internxt
3390
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1842
|
-99.84% | 62,515.27% |
|
||
| 3391 |
PulsePad
3391
PLSPAD
|
$0.000418 | $0.439459 | 13-11-2021 |
1612
|
-99.90% | 105,055.64% |
|
||
| 3392 |
WATCoin
3392
WAT
|
$0.00000536 | $0.000999 | 24-09-2024 |
566
|
-99.46% | 18,533.34% |
|
||
| 3393 |
Vistra Tokenized Stock (Ondo)
3393
VSTon
|
$152.95 | $184.73 | 16-01-2026 |
87
|
-17.20% | 20.78% |
|
||
| 3394 |
sunpepe
3394
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
596
|
-98.80% | 8,218.08% |
|
||
| 3395 |
Micro GPT
3395
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
463
|
-99.82% | 54,862.94% |
|
||
| 3396 |
KOBAN
3396
KOBAN
|
$0.000139 | $0.024052 | 24-07-2025 |
263
|
-99.42% | 17,243.13% |
|
||
| 3397 |
DinoSwap
3397
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1715
|
-99.99% | 991,105.53% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$198.03 | $223.46 | 25-02-2026 |
47
|
-11.38% | 12.84% |
|
||
| 3399 |
Metal Music Coin
3399
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3016
|
-90.94% | 1,003.86% |
|
||
| 3400 |
Vulpe Finance
3400
VULPEFI
|
$0.001007 | $0.060827 | 02-07-2025 |
285
|
-98.35% | 5,943.08% |
|
34.482 Monedas Monitoreadas - Página 68 de 690