Cap Mercado $2.81T
0.86%
Volumen 24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Metal Music Coin
3351
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3037
|
-89.00% | 808.96% |
|
||
| 3352 |
LET HIM COOK
3352
COOK
|
$0.000083 | $0.015056 | 20-11-2024 |
530
|
-99.45% | 17,974.22% |
|
||
| 3353 |
Orion Money
3353
ORION
|
$0.000870 | $2.61 | 16-11-2021 |
1630
|
-99.97% | 299,954.83% |
|
||
| 3354 |
Jobchain
3354
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1964
|
-99.97% | 353,461.45% |
|
||
| 3355 |
PoSW Coin
3355
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3042
|
-99.93% | 136,670.56% |
|
||
| 3356 |
AssetMantle
3356
MNTL
|
$0.000036 | $0.204087 | 11-05-2022 |
1454
|
-99.98% | 574,791.80% |
|
||
| 3357 |
NIO Tokenized Stock (Ondo)
3357
NIOon
|
$6.05 | $6.97 | 16-04-2026 |
18
|
-13.16% | 15.15% |
|
||
| 3358 |
PayCon
3358
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1781
|
-99.56% | 22,886.11% |
|
||
| 3359 |
MineD
3359
DIGI
|
$0.00000323 | $0.000518 | 22-11-2025 |
163
|
-99.38% | 15,939.73% |
|
||
| 3360 |
Caterpillar Tokenized Stock (Ondo)
3360
CATon
|
$877.47 | $901.10 | 01-05-2026 |
3
|
-2.62% | 2.69% |
|
||
| 3361 |
Unido EP
3361
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1869
|
-99.92% | 128,333.26% |
|
||
| 3362 |
Klaus
3362
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
564
|
-99.84% | 62,140.24% |
|
||
| 3363 |
flork cto
3363
FLORK
|
$0.000086 | $0.037869 | 07-01-2025 |
482
|
-99.77% | 44,043.74% |
|
||
| 3364 |
MetalCore
3364
MCG
|
$0.000185 | $0.027460 | 28-06-2024 |
675
|
-99.33% | 14,749.45% |
|
||
| 3365 |
Centaur
3365
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1982
|
-99.97% | 387,014.46% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$1.0407 | $19.93 | 26-01-2023 |
1194
|
-94.78% | 1,815.52% |
|
||
| 3367 |
Shieldeum
3367
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
509
|
-99.91% | 114,356.39% |
|
||
| 3368 |
Li Auto Tokenized Stock (Ondo)
3368
LIon
|
$17.88 | $19.58 | 10-04-2026 |
24
|
-8.66% | 9.48% |
|
||
| 3369 |
Altcoin
3369
ALTCOINFUN1
|
$0.000088 | $0.188876 | 14-07-2025 |
294
|
-99.95% | 214,746.64% |
|
||
| 3370 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3370
NIKLon
|
$16.86 | $21.71 | 26-01-2026 |
98
|
-22.34% | 28.77% |
|
||
| 3371 |
AI⁴ | Recursive Superintelligence
3371
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
246
|
-91.90% | 1,134.37% |
|
||
| 3372 |
Hiblocks
3372
HIBS
|
$0.00000776 | $0.025591 | 08-04-2021 |
1852
|
-99.97% | 329,727.56% |
|
||
| 3373 |
Kattana
3373
KTN
|
$0.008000 | $34.94 | 15-04-2021 |
1845
|
-99.98% | 436,616.39% |
|
||
| 3374 |
DogemonGo
3374
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1717
|
-99.74% | 38,226.59% |
|
||
| 3375 |
SoundHound AI Tokenized Stock (Ondo)
3375
SOUNon
|
$9.51 | $12.04 | 09-01-2026 |
115
|
-21.04% | 26.65% |
|
||
| 3376 |
Kurrent
3376
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3036
|
-99.12% | 11,255.93% |
|
||
| 3377 |
MerlinStarter
3377
MSTAR
|
$0.000130 | $0.053926 | 23-04-2024 |
741
|
-99.76% | 41,509.56% |
|
||
| 3378 |
Sugar boy
3378
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
516
|
-99.68% | 31,018.06% |
|
||
| 3379 |
Bitcoin AI
3379
BITCOINAI1
|
$0.003590 | $0.179308 | 09-09-2025 |
237
|
-98.00% | 4,894.18% |
|
||
| 3380 |
Ben the Dog
3380
BENDOG
|
$0.000077 | $0.071448 | 06-06-2024 |
697
|
-99.89% | 93,173.25% |
|
||
| 3381 |
TE-FOOD
3381
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1825
|
-99.90% | 96,891.44% |
|
||
| 3382 |
BlueCoin
3382
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3594
|
-97.77% | 4,382.32% |
|
||
| 3383 |
Playcent
3383
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1847
|
-99.90% | 104,334.05% |
|
||
| 3384 |
Onigiri
3384
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
635
|
-99.46% | 18,514.90% |
|
||
| 3385 |
Pacu Jalur
3385
BOATKID
|
$0.000076 | $0.005316 | 24-08-2025 |
253
|
-98.57% | 6,902.01% |
|
||
| 3386 |
Crowns
3386
CWS
|
$0.010023 | $58.90 | 16-03-2021 |
1875
|
-99.98% | 587,508.26% |
|
||
| 3387 |
vSlice
3387
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3187
|
-99.82% | 55,779.92% |
|
||
| 3388 |
Finceptor
3388
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
760
|
-99.68% | 30,826.34% |
|
||
| 3389 |
CZ THE GOAT
3389
CZGOAT
|
$0.000075 | $0.009241 | 12-12-2023 |
874
|
-99.19% | 12,183.31% |
|
||
| 3390 |
Lien
3390
LIEN
|
$0.210636 | $1,008.23 | 01-09-2020 |
2071
|
-99.98% | 478,560.50% |
|
||
| 3391 |
Kaon / Akropolis
3391
KAON
|
$0.000017 | $0.088609 | 07-04-2021 |
1853
|
-99.98% | 510,263.44% |
|
||
| 3392 |
Paribus
3392
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1646
|
-99.98% | 424,917.67% |
|
||
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
53
|
-3.31% | 3.42% |
|
||
| 3394 |
Green Shiba Inu (new)
3394
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1643
|
-99.96% | 230,366.40% |
|
||
| 3395 |
Alpaca Finance
3395
ALPACA
|
$0.000489 | $8.60 | 06-03-2021 |
1885
|
-99.99% | 1,759,738.28% |
|
||
| 3396 |
EYWA
3396
EYWA
|
$0.000740 | $0.198220 | 31-12-2024 |
489
|
-99.63% | 26,682.63% |
|
||
| 3397 |
UNION Protocol Governance Token
3397
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1871
|
-99.90% | 100,633.99% |
|
||
| 3398 |
İstanbul Başakşehir Fan Token
3398
IBFK
|
$0.044568 | $7.36 | 23-03-2021 |
1868
|
-99.39% | 16,403.61% |
|
||
| 3399 |
Masa
3399
MASA
|
$0.000061 | $0.473643 | 11-04-2024 |
753
|
-99.99% | 778,431.69% |
|
||
| 3400 |
ROD.AI
3400
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
783
|
-98.88% | 8,828.29% |
|
34.576 Monedas Monitoreadas - Página 68 de 692