Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Holy coin
3351
HOLY
|
$0.000027 | $0.006559 | 30-09-2025 |
232
|
-99.58% | 23,851.70% |
|
||
| 3352 |
Xcel Swap
3352
XLD
|
$0.000472 | $0.894222 | 24-09-2021 |
1699
|
-99.95% | 189,186.17% |
|
||
| 3353 |
KLA Tokenized Stock (Ondo)
3353
KLACon
|
$1,757.19 | $1,968.56 | 27-04-2026 |
23
|
-10.74% | 12.03% |
|
||
| 3354 |
KILL BIG BEAUTIFUL BILL
3354
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
348
|
-99.95% | 204,371.95% |
|
||
| 3355 |
Digimon
3355
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
490
|
-99.94% | 166,474.58% |
|
||
| 3356 |
KINE
3356
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1892
|
-99.98% | 548,444.72% |
|
||
| 3357 |
Alliance Games
3357
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
301
|
-99.78% | 44,382.21% |
|
||
| 3358 |
BiosCrypto
3358
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3320
|
-99.54% | 21,724.44% |
|
||
| 3359 |
Synesis One
3359
SNS
|
$0.000073 | $0.224103 | 07-03-2024 |
804
|
-99.97% | 308,909.29% |
|
||
| 3360 |
ZENZO
3360
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
792
|
-100.00% | 2,623,917.17% |
|
||
| 3361 |
Flavia Is Online
3361
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
573
|
-99.93% | 145,487.65% |
|
||
| 3362 |
xHashtag
3362
XTAG
|
$0.000400 | $4.56 | 01-12-2021 |
1631
|
-99.99% | 1,139,834.15% |
|
||
| 3363 |
9D NFT
3363
COGI
|
$0.000427 | $0.728228 | 18-11-2021 |
1644
|
-99.94% | 170,424.81% |
|
||
| 3364 |
Solzilla
3364
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3365 |
LeaCoin
3365
LEA
|
$0.000091 | $0.007085 | 30-01-2018 |
3032
|
-98.71% | 7,650.79% |
|
||
| 3366 |
XOCIETY
3366
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
328
|
-99.67% | 30,594.00% |
|
||
| 3367 |
SAFE DEAL
3367
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1826
|
-100.00% | 5,502,400.04% |
|
||
| 3368 |
Pockemy
3368
PKM
|
$0.000026 | $0.019387 | 30-09-2025 |
232
|
-99.87% | 74,221.18% |
|
||
| 3369 |
Wall St. Bull
3369
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
224
|
-99.87% | 76,102.65% |
|
||
| 3370 |
Bank of America Tokenized Stock (Ondo)
3370
BACon
|
$51.12 | $56.85 | 06-02-2026 |
103
|
-10.07% | 11.20% |
|
||
| 3371 |
April
3371
APRIL
|
$0.000304 | $0.204407 | 06-05-2022 |
1475
|
-99.85% | 67,138.57% |
|
||
| 3372 |
Cros
3372
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
564
|
-99.98% | 603,629.19% |
|
||
| 3373 |
Umbrella Network
3373
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1925
|
-100.00% | 2,975,835.42% |
|
||
| 3374 |
Playbux
3374
PBUX
|
$0.000064 | $0.379264 | 23-04-2024 |
757
|
-99.98% | 590,773.64% |
|
||
| 3375 |
Eat, Trade, Fart
3375
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
465
|
-94.27% | 1,644.24% |
|
||
| 3376 |
Vidya
3376
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1509
|
-99.87% | 75,991.13% |
|
||
| 3377 |
Home Depot Tokenized Stock (Ondo)
3377
HDon
|
$303.25 | $390.06 | 11-02-2026 |
98
|
-22.26% | 28.63% |
|
||
| 3378 |
TROY
3378
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1703
|
-99.99% | 1,538,932.63% |
|
||
| 3379 |
Let that sink in
3379
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
552
|
-99.25% | 13,300.96% |
|
||
| 3380 |
PHASMA / DOGMI
3380
PHASMA
|
$0.00000103 | $0.000092 | 22-12-2024 |
514
|
-98.88% | 8,815.27% |
|
||
| 3381 |
Archivas
3381
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
188
|
-99.34% | 15,058.33% |
|
||
| 3382 |
CATAMOTO
3382
CATA
|
$0.00000127 | $0.001272 | 23-04-2024 |
757
|
-99.90% | 100,276.29% |
|
||
| 3383 |
Realis Worlds
3383
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
524
|
-99.95% | 188,611.82% |
|
||
| 3384 |
US Brent Oil Fund Tokenized Stock (Ondo)
3384
BNOon
|
$58.55 | $60.43 | 05-05-2026 |
15
|
-3.11% | 3.21% |
|
||
| 3385 |
LandRocker
3385
LRT
|
$0.00000596 | $0.008655 | 09-06-2024 |
710
|
-99.93% | 145,086.79% |
|
||
| 3386 |
Lynex
3386
LYNX
|
$0.000815 | $0.481472 | 29-03-2024 |
782
|
-99.83% | 58,949.82% |
|
||
| 3387 |
AGON Agent
3387
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
465
|
-99.89% | 92,255.67% |
|
||
| 3388 |
Eggdog
3388
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
876
|
-99.86% | 70,345.54% |
|
||
| 3389 |
BurgerCities
3389
BURGER
|
$0.000553 | $28.01 | 03-05-2021 |
1843
|
-100.00% | 5,069,831.75% |
|
||
| 3390 |
CrowdStrike Tokenized Stock (Ondo)
3390
CRWDon
|
$619.63 | $625.87 | 19-05-2026 |
1
|
-1.00% | 1.01% |
|
||
| 3391 |
Metaverser
3391
MTVT
|
$0.000141 | $0.023000 | 27-09-2022 |
1331
|
-99.39% | 16,234.08% |
|
||
| 3392 |
BOMO
3392
BOMO
|
$0.000047 | $0.020362 | 31-08-2025 |
262
|
-99.77% | 43,629.50% |
|
||
| 3393 |
Smart Layer Network
3393
SLN
|
$0.000530 | $7.25 | 23-02-2024 |
817
|
-99.99% | 1,366,103.93% |
|
||
| 3394 | $50.75 | $51.15 | 07-05-2026 |
13
|
-0.77% | 0.78% |
|
|||
| 3395 |
Denison Mines Tokenized Stock (Ondo)
3395
DNNon
|
$3.16 | $4.36 | 02-03-2026 |
79
|
-27.54% | 38.01% |
|
||
| 3396 |
PRCY Coin
3396
PRCY
|
$0.001571 | $549.54 | 13-01-2024 |
858
|
-100.00% | 34,990,132.91% |
|
||
| 3397 |
Aiagent.app
3397
AAA
|
$0.000023 | $0.003547 | 30-01-2025 |
475
|
-99.35% | 15,250.36% |
|
||
| 3398 |
Poor Doge
3398
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
552
|
-94.98% | 1,892.26% |
|
||
| 3399 |
Simon the Gator
3399
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
273
|
-99.33% | 14,794.30% |
|
||
| 3400 |
Amgen Tokenized Stock (Ondo)
3400
AMGNon
|
$331.87 | $390.91 | 09-02-2026 |
100
|
-15.10% | 17.79% |
|
34.647 Monedas Monitoreadas - Página 68 de 693