Cap Mercado $2.86T
1.53%
Volumen 24h $215.18B
13.13%
BTC % 56.69%
0.51%
ETH % 9.56%
-1.15%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ArtByte
3351
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3046
|
-99.77% | 43,903.61% |
|
||
| 3352 |
Scotty Beam
3352
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1626
|
-99.93% | 153,716.75% |
|
||
| 3353 |
1World
3353
1WO
|
$0.002407 | $0.711790 | 25-10-2019 |
2394
|
-99.66% | 29,470.28% |
|
||
| 3354 |
Biocoin
3354
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3010
|
-99.58% | 23,647.42% |
|
||
| 3355 |
Rimbit
3355
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4132
|
-99.87% | 78,625.94% |
|
||
| 3356 |
Jobchain
3356
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1975
|
-99.97% | 327,957.24% |
|
||
| 3357 |
Bitune Token / AntiMatter
3357
TUNE
|
$0.002835 | $5.99 | 08-04-2021 |
1863
|
-99.95% | 211,122.83% |
|
||
| 3358 |
Pip
3358
PIP
|
$0.000164 | $0.356444 | 05-05-2023 |
1106
|
-99.95% | 217,263.59% |
|
||
| 3359 |
UltraNote
3359
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1488
|
-89.32% | 836.34% |
|
||
| 3360 |
Workloop AI
3360
LOOP
|
$0.002448 | $0.278144 | 22-08-2025 |
266
|
-99.12% | 11,261.11% |
|
||
| 3361 |
ZeroLend
3361
ZERO
|
$0.00000160 | $0.000818 | 27-09-2024 |
595
|
-99.80% | 51,051.83% |
|
||
| 3362 |
Alanyaspor Fan Token
3362
ALA
|
$0.038107 | $2.39 | 30-10-2021 |
1658
|
-98.41% | 6,177.04% |
|
||
| 3363 |
ARTFI
3363
ARTFI
|
$0.000670 | $0.035492 | 02-08-2024 |
651
|
-98.11% | 5,197.10% |
|
||
| 3364 |
Clippy (kevanjatt)
3364
CLIPPY
|
$0.000087 | $0.003364 | 24-01-2026 |
111
|
-97.41% | 3,762.74% |
|
||
| 3365 |
stabble
3365
STB
|
$0.001178 | $0.041621 | 22-05-2025 |
358
|
-97.17% | 3,431.79% |
|
||
| 3366 |
Finceptor
3366
FINC
|
$0.001362 | $0.368017 | 04-04-2024 |
771
|
-99.63% | 26,919.89% |
|
||
| 3367 |
Blockchain Brawlers
3367
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1505
|
-99.99% | 947,398.95% |
|
||
| 3368 |
OX Coin
3368
OX
|
$0.000026 | $0.034713 | 05-12-2024 |
526
|
-99.92% | 131,883.91% |
|
||
| 3369 |
UNIT0
3369
UNIT0
|
$0.016936 | $1.0482 | 15-11-2024 |
546
|
-98.38% | 6,089.10% |
|
||
| 3370 |
B.O.B the Blob
3370
BLOB
|
$0.000089 | $0.002852 | 18-08-2025 |
270
|
-96.87% | 3,094.08% |
|
||
| 3371 |
Zelwin
3371
ZLW
|
$0.001192 | $7.91 | 25-08-2021 |
1724
|
-99.98% | 663,605.44% |
|
||
| 3372 |
Galaxis
3372
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
719
|
-99.87% | 79,485.97% |
|
||
| 3373 |
Altcoin
3373
ALTCOINFUN1
|
$0.000095 | $0.188876 | 14-07-2025 |
305
|
-99.95% | 197,702.82% |
|
||
| 3374 |
Kaon / Akropolis
3374
KAON
|
$0.000019 | $0.088609 | 07-04-2021 |
1864
|
-99.98% | 458,160.76% |
|
||
| 3375 |
ExNetwork Token
3375
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1641
|
-99.92% | 126,871.17% |
|
||
| 3376 |
Vent Finance
3376
VENT
|
$0.000342 | $1.1838 | 23-09-2021 |
1695
|
-99.97% | 345,686.36% |
|
||
| 3377 |
Alpaca Finance
3377
ALPACA
|
$0.000563 | $8.60 | 06-03-2021 |
1896
|
-99.99% | 1,527,966.85% |
|
||
| 3378 |
NextEra Energy Tokenized Stock (Ondo)
3378
NEEon
|
$96.12 | $98.80 | 01-05-2026 |
14
|
-2.72% | 2.80% |
|
||
| 3379 |
Hiblocks
3379
HIBS
|
$0.00000842 | $0.025591 | 08-04-2021 |
1863
|
-99.97% | 303,762.74% |
|
||
| 3380 |
Ben the Dog
3380
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
708
|
-99.88% | 84,030.99% |
|
||
| 3381 |
FOMO
3381
FOMOFUND
|
$0.00000085 | $0.001016 | 20-12-2024 |
511
|
-99.92% | 119,693.75% |
|
||
| 3382 |
Hourglass
3382
WAIT
|
$0.000866 | $0.485975 | 25-04-2023 |
1116
|
-99.82% | 56,044.65% |
|
||
| 3383 |
Vibe Cat (Jupiter Studio)
3383
VIBE
|
$0.001057 | $0.081746 | 02-07-2025 |
317
|
-98.71% | 7,636.72% |
|
||
| 3384 |
Darwinia Commitment Token
3384
KTON
|
$1.64 | $431.65 | 31-08-2020 |
2083
|
-99.62% | 26,164.90% |
|
||
| 3385 |
Rentberry
3385
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2939
|
-99.76% | 41,101.98% |
|
||
| 3386 |
MAPS
3386
MAPS
|
$0.001853 | $2.06 | 02-05-2021 |
1839
|
-99.91% | 111,190.48% |
|
||
| 3387 |
Orion Money
3387
ORION
|
$0.000884 | $2.61 | 16-11-2021 |
1641
|
-99.97% | 295,219.37% |
|
||
| 3388 |
AI⁴ | Recursive Superintelligence
3388
AI4
|
$0.000084 | $0.000973 | 31-08-2025 |
257
|
-91.37% | 1,059.40% |
|
||
| 3389 |
Shieldeum
3389
SDM
|
$0.000213 | $0.231779 | 11-12-2024 |
520
|
-99.91% | 108,550.55% |
|
||
| 3390 |
Thorstarter
3390
XRUNE
|
$0.001037 | $3.84 | 10-11-2021 |
1647
|
-99.97% | 369,868.51% |
|
||
| 3391 |
Ditto Staked Aptos
3391
stAPT
|
$1.0922 | $19.93 | 26-01-2023 |
1205
|
-94.52% | 1,725.16% |
|
||
| 3392 |
Izzy
3392
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
571
|
-98.55% | 6,788.45% |
|
||
| 3393 |
BIG
3393
BIG
|
$0.000083 | $0.039148 | 13-12-2024 |
518
|
-99.79% | 47,093.71% |
|
||
| 3394 |
Polly Penguin
3394
POLLY
|
$0.000083 | $0.001936 | 09-01-2026 |
126
|
-95.72% | 2,234.13% |
|
||
| 3395 |
APYSwap
3395
APYS
|
$0.004537 | $3.60 | 07-04-2021 |
1864
|
-99.87% | 79,216.09% |
|
||
| 3396 |
neur.sh
3396
NEUR
|
$0.000088 | $0.077178 | 08-01-2025 |
492
|
-99.89% | 87,200.56% |
|
||
| 3397 |
TenX
3397
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3235
|
-100.00% | 21,560,886.96% |
|
||
| 3398 |
Unido EP
3398
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1880
|
-99.92% | 128,323.62% |
|
||
| 3399 |
CZ THE GOAT
3399
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
885
|
-99.13% | 11,381.79% |
|
||
| 3400 |
Aster Inu
3400
ASTERINU
|
$0.000081 | $0.007017 | 26-09-2025 |
231
|
-98.84% | 8,535.99% |
|
34.631 Monedas Monitoreadas - Página 68 de 693