Cap Mercado $2.61T
-1.71%
Volumen 24h $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
761
|
-98.88% | 8,828.29% |
|
||
| 3352 |
Hyperbot
3352
BOT
|
$0.000165 | $0.193425 | 21-09-2025 |
203
|
-99.91% | 117,323.61% |
|
||
| 3353 |
Wrapped THETA
3353
WTHETA
|
$0.172002 | $193,299.99 | 09-08-2025 |
246
|
-100.00% | 112,382,161.75% |
|
||
| 3354 |
SAITAMA INU
3354
SAITAMA
|
$0.000087 | $0.011854 | 22-10-2024 |
537
|
-99.26% | 13,449.71% |
|
||
| 3355 |
Playcent
3355
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1825
|
-99.90% | 104,334.05% |
|
||
| 3356 |
Pacu Jalur
3356
BOATKID
|
$0.000076 | $0.005316 | 24-08-2025 |
231
|
-98.57% | 6,914.94% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.008071 | $34.94 | 15-04-2021 |
1823
|
-99.98% | 432,784.67% |
|
||
| 3358 |
Energycoin
3358
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3012
|
-99.88% | 86,709.38% |
|
||
| 3359 |
CZ THE GOAT
3359
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
852
|
-99.18% | 12,133.23% |
|
||
| 3360 |
ExNetwork Token
3360
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1608
|
-99.93% | 143,893.32% |
|
||
| 3361 |
Compound Coin
3361
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1895
|
-100.00% | 24,942,795,976.43% |
|
||
| 3362 |
ARSe Digital
3362
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
31
|
-2.12% | 2.16% |
|
||
| 3363 |
Micro GPT
3363
$MICRO
|
$0.000100 | $0.050615 | 05-01-2025 |
462
|
-99.80% | 50,732.90% |
|
||
| 3364 |
EYWA
3364
EYWA
|
$0.000747 | $0.198220 | 31-12-2024 |
467
|
-99.62% | 26,446.08% |
|
||
| 3365 |
Verify
3365
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3014
|
-99.88% | 85,562.99% |
|
||
| 3366 |
Hiblocks
3366
HIBS
|
$0.00000736 | $0.025591 | 08-04-2021 |
1830
|
-99.97% | 347,419.28% |
|
||
| 3367 |
Paribus
3367
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1624
|
-99.98% | 424,917.67% |
|
||
| 3368 |
Coinary Token
3368
CYT
|
$0.000341 | $0.437669 | 28-08-2021 |
1688
|
-99.92% | 128,352.38% |
|
||
| 3369 |
BlueCoin
3369
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3572
|
-97.77% | 4,382.32% |
|
||
| 3370 |
Qpay
3370
QPAY
|
$0.000074 | $0.001136 | 29-09-2025 |
195
|
-93.49% | 1,436.30% |
|
||
| 3371 |
NIO Tokenized Stock (Ondo)
3371
NIOon
|
$6.52 | $6.67 | 09-04-2026 |
3
|
-2.20% | 2.25% |
|
||
| 3372 |
neur.sh
3372
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
459
|
-99.90% | 97,478.88% |
|
||
| 3373 |
InvestFeed
3373
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3011
|
-99.70% | 33,650.34% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2468
|
-99.99% | 764,189.25% |
|
||
| 3375 |
PoSW Coin
3375
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3020
|
-99.91% | 111,490.92% |
|
||
| 3376 |
Solrise Finance
3376
SLRS
|
$0.000463 | $1.1041 | 13-09-2021 |
1672
|
-99.96% | 238,294.77% |
|
||
| 3377 |
Rentberry
3377
BERRY
|
$0.000241 | $0.115237 | 28-04-2018 |
2906
|
-99.79% | 47,662.08% |
|
||
| 3378 |
MAPS
3378
MAPS
|
$0.001598 | $2.06 | 02-05-2021 |
1806
|
-99.92% | 128,888.55% |
|
||
| 3379 |
Bridge Mutual
3379
BMI
|
$0.001120 | $5.47 | 03-02-2021 |
1894
|
-99.98% | 488,679.44% |
|
||
| 3380 |
Redbrick
3380
BRIC
|
$0.000305 | $0.044278 | 09-08-2025 |
246
|
-99.31% | 14,399.32% |
|
||
| 3381 |
StakeCubeCoin
3381
SCUBE
|
$0.004312 | $44.87 | 20-03-2024 |
753
|
-99.99% | 1,040,500.11% |
|
||
| 3382 |
Etarn
3382
ETAN
|
$0.000848 | $0.098486 | 02-10-2025 |
192
|
-99.14% | 11,507.12% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1570
|
-100.00% | 3,175,893,696,386.19% |
|
||
| 3384 |
Ditto Staked Aptos
3384
stAPT
|
$0.928687 | $19.93 | 26-01-2023 |
1172
|
-95.34% | 2,046.50% |
|
||
| 3385 |
Alanyaspor Fan Token
3385
ALA
|
$0.037424 | $2.39 | 30-10-2021 |
1625
|
-98.44% | 6,291.62% |
|
||
| 3386 |
Jobchain
3386
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1942
|
-99.98% | 414,673.89% |
|
||
| 3387 |
WOM
3387
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1828
|
-99.98% | 542,654.92% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1621
|
-99.96% | 242,496.22% |
|
||
| 3389 |
Life Crypto
3389
LIFE
|
$0.000027 | $0.041196 | 16-11-2021 |
1608
|
-99.94% | 155,263.56% |
|
||
| 3390 |
Vistra Tokenized Stock (Ondo)
3390
VSTon
|
$154.07 | $184.73 | 16-01-2026 |
86
|
-16.60% | 19.90% |
|
||
| 3391 |
Kurrent
3391
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3014
|
-99.12% | 11,255.93% |
|
||
| 3392 |
EPIK Prime
3392
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1608
|
-99.99% | 1,664,486.25% |
|
||
| 3393 |
Internxt
3393
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1841
|
-99.84% | 62,515.27% |
|
||
| 3394 |
sunpepe
3394
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
595
|
-98.80% | 8,201.25% |
|
||
| 3395 |
Rug World Assets
3395
RWA
|
$0.007281 | $2.20 | 17-04-2024 |
725
|
-99.67% | 30,048.05% |
|
||
| 3396 |
T-Mobile US Tokenized Stock (Ondo)
3396
TMUSon
|
$195.44 | $223.46 | 25-02-2026 |
46
|
-12.54% | 14.34% |
|
||
| 3397 |
WATCoin
3397
WAT
|
$0.00000535 | $0.000999 | 24-09-2024 |
565
|
-99.46% | 18,564.66% |
|
||
| 3398 |
DinoSwap
3398
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1714
|
-99.99% | 990,865.84% |
|
||
| 3399 |
Metal Music Coin
3399
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3015
|
-90.94% | 1,003.86% |
|
||
| 3400 |
AgeOfGods
3400
AOG
|
$0.000659 | $1.1138 | 05-01-2022 |
1558
|
-99.94% | 168,823.87% |
|
34.482 Monedas Monitoreadas - Página 68 de 690