Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Astherus CAKE
3351
ASCAKE
|
$2.53 | $4.69 | 08-10-2025 |
49
|
-46.04% | 85.34% |
|
||
| 3352 |
Global DePIN Chain
3352
DEEPSEEK
|
$0.000134 | $0.013702 | 18-02-2025 |
281
|
-99.02% | 10,103.34% |
|
||
| 3353 |
Elon Trump Fart
3353
ETF500
|
$0.000105 | $0.042723 | 26-01-2025 |
304
|
-99.75% | 40,679.28% |
|
||
| 3354 |
CropBytes
3354
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1481
|
-99.97% | 316,832.88% |
|
||
| 3355 |
Bunny
3355
BUNNY
|
$0.000104 | $0.450766 | 29-05-2024 |
546
|
-99.98% | 433,487.19% |
|
||
| 3356 |
Caila
3356
CA
|
$0.000107 | $0.021733 | 28-05-2025 |
182
|
-99.51% | 20,173.54% |
|
||
| 3357 |
AgeOfGods
3357
AOG
|
$0.000997 | $1.1138 | 05-01-2022 |
1421
|
-99.91% | 111,594.05% |
|
||
| 3358 |
GameCredits
3358
GAME
|
$0.000531 | $6.90 | 09-01-2018 |
2878
|
-99.99% | 1,298,313.12% |
|
||
| 3359 |
NFTb
3359
NFTB
|
$0.000149 | $0.631864 | 24-11-2021 |
1463
|
-99.98% | 424,905.10% |
|
||
| 3360 |
Pullix
3360
PLX
|
$0.001233 | $0.751394 | 22-03-2024 |
614
|
-99.84% | 60,846.02% |
|
||
| 3361 |
Scalia Infrastructure
3361
SCALE
|
$0.001047 | $0.692865 | 01-04-2024 |
604
|
-99.85% | 66,080.49% |
|
||
| 3362 |
pNetwork
3362
PNT
|
$0.001145 | $3.60 | 05-05-2021 |
1666
|
-99.97% | 314,243.39% |
|
||
| 3363 |
Wrapped Pi
3363
WPI
|
$0.096914 | $18.31 | 03-01-2023 |
1058
|
-99.47% | 18,797.83% |
|
||
| 3364 |
Tamadoge
3364
TAMA
|
$0.000073 | $0.195696 | 04-10-2022 |
1149
|
-99.96% | 268,010.00% |
|
||
| 3365 |
StreamerCoin
3365
STREAMER
|
$0.000101 | $0.034967 | 14-09-2025 |
73
|
-99.71% | 34,551.37% |
|
||
| 3366 |
OneLedger
3366
OLT
|
$0.000199 | $0.108386 | 07-11-2021 |
1480
|
-99.82% | 54,386.92% |
|
||
| 3367 |
Syncus
3367
SYNC
|
$0.000024 | $0.082824 | 10-03-2024 |
626
|
-99.97% | 344,696.95% |
|
||
| 3368 |
Gravity Finance
3368
GRVFI
|
$0.000285 | $3,510.42 | 12-01-2022 |
1414
|
-100.00% | 1,229,741,729.94% |
|
||
| 3369 |
Razor Network
3369
RAZOR
|
$0.000306 | $0.865239 | 20-03-2021 |
1712
|
-99.96% | 282,457.50% |
|
||
| 3370 |
Akuma Inu
3370
$AKUMA
|
$0.00000015 | $0.001341 | 10-01-2025 |
320
|
-99.99% | 905,934.96% |
|
||
| 3371 |
PLYR L1
3371
PLYR
|
$0.001148 | $0.024391 | 25-12-2024 |
336
|
-95.29% | 2,025.03% |
|
||
| 3372 |
vEmpire DDAO
3372
VEMP
|
$0.000247 | $0.657958 | 21-11-2021 |
1466
|
-99.96% | 266,600.65% |
|
||
| 3373 |
Wombat Web 3 Gaming Platform
3373
WOMBAT
|
$0.000019 | $0.015846 | 02-08-2022 |
1212
|
-99.88% | 81,673.68% |
|
||
| 3374 |
Mint Club
3374
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1470
|
-99.79% | 46,616.69% |
|
||
| 3375 |
Visa Tokenized Stock (Ondo)
3375
Von
|
$335.80 | $352.57 | 04-09-2025 |
83
|
-4.76% | 4.99% |
|
||
| 3376 |
Regret
3376
REGRET
|
$0.000098 | $0.001725 | 04-10-2025 |
53
|
-94.33% | 1,664.51% |
|
||
| 3377 |
CONTRACOIN
3377
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2049
|
-99.92% | 124,297.15% |
|
||
| 3378 |
SOMESING
3378
SSG
|
$0.000030 | $0.294485 | 03-04-2021 |
1698
|
-99.99% | 988,501.58% |
|
||
| 3379 |
StrongHands
3379
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3662
|
-99.66% | 29,105.82% |
|
||
| 3380 |
Pastel
3380
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1695
|
-99.97% | 287,000.48% |
|
||
| 3381 |
Tree Stuck In Cat
3381
TREEINCAT
|
$0.000110 | $0.001962 | 05-01-2025 |
325
|
-94.38% | 1,678.30% |
|
||
| 3382 |
Meme Ai
3382
MEMEAI
|
$0.000133 | $0.035008 | 09-03-2024 |
627
|
-99.62% | 26,231.19% |
|
||
| 3383 |
Commune AI
3383
COMAI
|
$0.001725 | $2.99 | 01-03-2024 |
635
|
-99.94% | 173,446.90% |
|
||
| 3384 |
Dagknight Dog
3384
DOGK
|
$0.000021 | $0.002516 | 25-10-2024 |
397
|
-99.15% | 11,629.39% |
|
||
| 3385 |
Universal Currency
3385
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2890
|
-99.87% | 74,097.54% |
|
||
| 3386 |
CryBaby
3386
CRYBB
|
$0.000137 | $0.021766 | 07-07-2025 |
142
|
-99.37% | 15,755.15% |
|
||
| 3387 |
XRPayNet
3387
XRPAYNET
|
$0.000017 | $0.014988 | 06-07-2022 |
1239
|
-99.89% | 87,955.95% |
|
||
| 3388 |
Duckies, the canary network for Yellow
3388
DUCKIES
|
$0.001834 | $0.027271 | 09-06-2023 |
901
|
-93.28% | 1,387.08% |
|
||
| 3389 |
Refereum
3389
RFR
|
$0.000019 | $0.056012 | 03-04-2021 |
1698
|
-99.97% | 293,278.38% |
|
||
| 3390 |
Vent Finance
3390
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1525
|
-99.97% | 310,917.21% |
|
||
| 3391 |
PowerTrade Fuel
3391
PTF
|
$0.004078 | $2.66 | 06-04-2021 |
1695
|
-99.85% | 65,112.03% |
|
||
| 3392 |
KILT Protocol
3392
KILT
|
$0.000492 | $13.17 | 26-11-2021 |
1461
|
-100.00% | 2,675,414.20% |
|
||
| 3393 |
Dentacoin
3393
DCN
|
$0.00000016 | $0.008267 | 07-01-2018 |
2880
|
-100.00% | 5,166,493.47% |
|
||
| 3394 |
Zelwin
3394
ZLW
|
$0.001302 | $7.91 | 25-08-2021 |
1554
|
-99.98% | 607,270.86% |
|
||
| 3395 |
Kangal
3395
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1681
|
-99.68% | 31,061.53% |
|
||
| 3396 |
Qpay
3396
QPAY
|
$0.000094 | $0.001136 | 29-09-2025 |
58
|
-91.73% | 1,108.55% |
|
||
| 3397 |
Throne
3397
THN
|
$0.000240 | $8.63 | 22-09-2021 |
1526
|
-100.00% | 3,589,483.40% |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000689 | $0.179283 | 05-11-2021 |
1482
|
-99.62% | 25,930.83% |
|
||
| 3399 |
Three Protocol Token
3399
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
568
|
-99.75% | 39,347.58% |
|
||
| 3400 |
VCHAT Token
3400
VCT
|
$0.007040 | $1.3397 | 04-09-2025 |
83
|
-99.47% | 18,930.42% |
|
33.708 Monedas Monitoreadas - Página 68 de 675