Cap Mercado $2.52T
-0.79%
Volumen 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Altcoin
3351
ALTCOINFUN1
|
$0.000093 | $0.188876 | 14-07-2025 |
228
|
-99.95% | 203,149.81% |
|
||
| 3352 |
analoS
3352
ANALOS
|
$0.00000101 | $0.002156 | 25-12-2023 |
795
|
-99.95% | 212,522.50% |
|
||
| 3353 |
Kattana
3353
KTN
|
$0.008871 | $34.94 | 15-04-2021 |
1779
|
-99.97% | 393,741.10% |
|
||
| 3354 |
Peepo (SOL)
3354
$PEEP
|
$0.00000155 | $0.000448 | 09-12-2023 |
811
|
-99.65% | 28,747.07% |
|
||
| 3355 |
SOLVE
3355
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1742
|
-99.98% | 511,013.26% |
|
||
| 3356 |
Game7
3356
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
297
|
-99.50% | 19,809.96% |
|
||
| 3357 |
Peezy
3357
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
406
|
-98.45% | 6,349.40% |
|
||
| 3358 |
BitCone
3358
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
812
|
-98.55% | 6,774.53% |
|
||
| 3359 |
Courage The Dog
3359
CCDOG
|
$0.000082 | $0.007128 | 12-08-2025 |
199
|
-98.85% | 8,593.22% |
|
||
| 3360 |
WTF Opossum
3360
WTFO
|
$0.000096 | $0.001939 | 14-08-2025 |
197
|
-95.03% | 1,913.40% |
|
||
| 3361 |
APED
3361
APED
|
$0.083425 | $15.39 | 14-11-2024 |
470
|
-99.46% | 18,343.76% |
|
||
| 3362 |
MBD Financials
3362
MBD
|
$0.00000313 | $0.008307 | 20-05-2022 |
1379
|
-99.96% | 265,291.58% |
|
||
| 3363 |
Unido EP
3363
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1803
|
-99.92% | 128,281.09% |
|
||
| 3364 |
Sentio Protocol
3364
SEN
|
$0.000824 | $0.777471 | 06-01-2025 |
417
|
-99.89% | 94,196.82% |
|
||
| 3365 |
Parachute
3365
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1785
|
-99.76% | 41,003.04% |
|
||
| 3366 |
RabBitcoin
3366
RBTC
|
$0.0000000100 | $0.000030 | 12-11-2024 |
472
|
-99.97% | 299,846.71% |
|
||
| 3367 |
Top Hat
3367
HAT
|
$0.000081 | $0.099835 | 15-01-2025 |
408
|
-99.92% | 123,191.27% |
|
||
| 3368 |
Micro GPT
3368
$MICRO
|
$0.000107 | $0.050615 | 05-01-2025 |
418
|
-99.79% | 47,251.37% |
|
||
| 3369 |
Rune Shards
3369
RXS
|
$0.000440 | $0.057912 | 04-11-2021 |
1576
|
-99.24% | 13,061.88% |
|
||
| 3370 |
Coinary Token
3370
CYT
|
$0.000372 | $0.437669 | 28-08-2021 |
1644
|
-99.91% | 117,479.73% |
|
||
| 3371 |
Open Custody Protocol / Qredo
3371
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1562
|
-100.00% | 11,251,887.76% |
|
||
| 3372 |
Solana Swap
3372
SOS
|
$0.000078 | $5.67 | 21-11-2024 |
463
|
-100.00% | 7,232,024.10% |
|
||
| 3373 |
QnA3.AI
3373
GPT
|
$0.000094 | $0.777898 | 10-03-2024 |
719
|
-99.99% | 825,404.57% |
|
||
| 3374 |
Wrapped Accumulate
3374
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
275
|
-99.64% | 27,411.82% |
|
||
| 3375 |
LET HIM COOK
3375
COOK
|
$0.000078 | $0.015056 | 20-11-2024 |
464
|
-99.48% | 19,199.08% |
|
||
| 3376 |
Egretia
3376
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2424
|
-99.99% | 715,859.28% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
180
|
-92.03% | 1,154.09% |
|
||
| 3378 |
BlueCoin
3378
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3528
|
-97.77% | 4,382.32% |
|
||
| 3379 |
Chain Guardians
3379
CGG
|
$0.001258 | $1,022.10 | 19-01-2022 |
1500
|
-100.00% | 81,250,354.22% |
|
||
| 3380 |
Bunny
3380
BUNNY
|
$0.000077 | $0.450766 | 29-05-2024 |
639
|
-99.98% | 584,998.73% |
|
||
| 3381 |
Blendr Network
3381
BLENDR
|
$0.001920 | $4.25 | 31-03-2024 |
698
|
-99.95% | 221,114.47% |
|
||
| 3382 |
Playcent
3382
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1781
|
-99.90% | 103,539.46% |
|
||
| 3383 |
Rentberry
3383
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2862
|
-99.78% | 45,207.18% |
|
||
| 3384 |
Real Sociedad Fan Token
3384
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
280
|
-92.99% | 1,326.26% |
|
||
| 3385 |
OneDex
3385
ONE
|
$0.017504 | $0.845387 | 14-03-2024 |
715
|
-97.93% | 4,729.55% |
|
||
| 3386 |
Decentral Games ICE
3386
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1526
|
-100.00% | 2,981,701,299,027.26% |
|
||
| 3387 |
Global DePIN Chain
3387
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
374
|
-99.30% | 14,140.99% |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1797
|
-99.99% | 832,021.87% |
|
||
| 3389 |
sci-hub
3389
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
436
|
-99.78% | 45,539.95% |
|
||
| 3390 |
3DPass
3390
P3D
|
$0.000129 | $0.034187 | 03-01-2024 |
786
|
-99.62% | 26,481.32% |
|
||
| 3391 |
Compound Coin
3391
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1851
|
-100.00% | 24,978,479,518.74% |
|
||
| 3392 |
stabble
3392
STB
|
$0.001014 | $0.041621 | 22-05-2025 |
281
|
-97.56% | 4,003.33% |
|
||
| 3393 |
DePHY Network
3393
PHY
|
$0.001032 | $0.092610 | 26-07-2025 |
216
|
-98.89% | 8,873.20% |
|
||
| 3394 |
Hourglass
3394
WAIT
|
$0.000760 | $0.485975 | 25-04-2023 |
1039
|
-99.84% | 63,808.79% |
|
||
| 3395 |
Qpay
3395
QPAY
|
$0.000074 | $0.001136 | 29-09-2025 |
151
|
-93.48% | 1,434.06% |
|
||
| 3396 |
Honeyland
3396
HXD
|
$0.000184 | $0.339614 | 30-12-2023 |
790
|
-99.95% | 184,324.71% |
|
||
| 3397 |
Infinaeon
3397
INF
|
$0.000281 | $0.016222 | 23-04-2025 |
310
|
-98.27% | 5,670.76% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$214.01 | $223.46 | 25-02-2026 |
2
|
-4.23% | 4.41% |
|
||
| 3399 |
Aster Inu
3399
ASTERINU
|
$0.000074 | $0.007017 | 26-09-2025 |
154
|
-98.95% | 9,411.53% |
|
||
| 3400 |
Green Shiba Inu (new)
3400
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1577
|
-99.96% | 230,366.40% |
|
34.278 Monedas Monitoreadas - Página 68 de 686