Cap Mercado $2.80T
-7.31%
Volumen 24h $367.89B
30.53%
BTC % 55.18%
0.19%
ETH % 9.96%
-6.12%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
e-Money
3351
NGM
|
$0.004982 | $2.77 | 06-04-2021 |
1762
|
-99.82% | 55,449.02% |
|
||
| 3352 |
MBD Financials
3352
MBD
|
$0.00000379 | $0.008307 | 20-05-2022 |
1353
|
-99.95% | 218,960.03% |
|
||
| 3353 |
ROD.AI
3353
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
691
|
-98.88% | 8,828.29% |
|
||
| 3354 |
Broak on Base
3354
BROAK
|
$0.000137 | $0.013076 | 04-06-2025 |
242
|
-98.95% | 9,454.77% |
|
||
| 3355 |
B.O.B the Blob
3355
BLOB
|
$0.000100 | $0.002852 | 18-08-2025 |
167
|
-96.49% | 2,745.69% |
|
||
| 3356 |
Charli3
3356
C3
|
$0.012543 | $6.33 | 16-11-2021 |
1538
|
-99.80% | 50,366.85% |
|
||
| 3357 |
Duckies, the canary network for Yellow
3357
DUCKIES
|
$0.001853 | $0.027271 | 09-06-2023 |
968
|
-93.20% | 1,371.55% |
|
||
| 3358 |
Micro GPT
3358
$MICRO
|
$0.000119 | $0.050615 | 05-01-2025 |
392
|
-99.77% | 42,469.96% |
|
||
| 3359 |
DigitalNote
3359
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2948
|
-99.99% | 915,994.82% |
|
||
| 3360 |
SmartCoin
3360
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4377
|
-98.82% | 8,374.13% |
|
||
| 3361 |
OctoFi
3361
OCTOFI
|
$0.103357 | $128.09 | 15-02-2021 |
1812
|
-99.92% | 123,832.98% |
|
||
| 3362 |
The Gold Token
3362
GOLD
|
$0.005784 | $0.198151 | 22-09-2023 |
863
|
-97.08% | 3,326.03% |
|
||
| 3363 |
Circuits of Value
3363
COVAL
|
$0.000053 | $133.01 | 19-01-2022 |
1474
|
-100.00% | 250,119,846.24% |
|
||
| 3364 |
OneLedger
3364
OLT
|
$0.000187 | $0.108386 | 07-11-2021 |
1547
|
-99.83% | 57,920.58% |
|
||
| 3365 |
analoS
3365
ANALOS
|
$0.00000111 | $0.002156 | 25-12-2023 |
769
|
-99.95% | 194,836.00% |
|
||
| 3366 |
Visa Tokenized Stock (Ondo)
3366
Von
|
$322.85 | $359.00 | 07-01-2026 |
25
|
-10.07% | 11.20% |
|
||
| 3367 |
Define
3367
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1622
|
-99.99% | 1,070,931.82% |
|
||
| 3368 |
LABUBU ETH
3368
LABUBUETH1
|
$0.000094 | $0.011436 | 12-06-2025 |
234
|
-99.18% | 12,085.85% |
|
||
| 3369 |
BOLT
3369
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2469
|
-99.76% | 41,859.28% |
|
||
| 3370 |
AssetMantle
3370
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1362
|
-99.98% | 509,530.40% |
|
||
| 3371 |
Launch Coin on Believe
3371
LAUNCHCOIN
|
$0.000090 | $0.339493 | 15-05-2025 |
262
|
-99.97% | 375,341.55% |
|
||
| 3372 |
Ethernity CLOUD
3372
ECLD
|
$0.000201 | $0.068313 | 12-03-2024 |
691
|
-99.71% | 33,927.61% |
|
||
| 3373 |
SocialGood
3373
SG
|
$0.004895 | $30.03 | 05-12-2020 |
1884
|
-99.98% | 613,413.11% |
|
||
| 3374 |
Databot
3374
DATA
|
$0.000100 | $0.002883 | 29-05-2025 |
248
|
-96.53% | 2,784.61% |
|
||
| 3375 |
sci-hub
3375
SCIHUB
|
$0.000091 | $0.034440 | 18-12-2024 |
410
|
-99.74% | 37,844.96% |
|
||
| 3376 |
Geojam Token
3376
JAM
|
$0.000011 | $0.025809 | 01-04-2022 |
1402
|
-99.96% | 235,213.37% |
|
||
| 3377 |
Silly Dragon
3377
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
767
|
-99.94% | 173,483.18% |
|
||
| 3378 |
Ari10
3378
ARI10
|
$0.000603 | $0.179283 | 05-11-2021 |
1549
|
-99.66% | 29,627.73% |
|
||
| 3379 |
Vega Protocol
3379
VEGA
|
$0.001455 | $22.77 | 12-09-2021 |
1603
|
-99.99% | 1,564,499.44% |
|
||
| 3380 |
Govi
3380
GOVI
|
$0.002752 | $7.91 | 12-05-2021 |
1726
|
-99.97% | 287,412.22% |
|
||
| 3381 |
Bankex
3381
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2940
|
-99.99% | 1,264,945.02% |
|
||
| 3382 |
Darkpino
3382
DPINO
|
$0.000091 | $0.015236 | 30-08-2025 |
155
|
-99.40% | 16,700.09% |
|
||
| 3383 |
Elon Trump Fart
3383
ETF500
|
$0.000090 | $0.042723 | 26-01-2025 |
371
|
-99.79% | 47,309.15% |
|
||
| 3384 |
Zelwin
3384
ZLW
|
$0.001235 | $7.91 | 25-08-2021 |
1621
|
-99.98% | 640,526.88% |
|
||
| 3385 |
vEmpire DDAO
3385
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1533
|
-99.97% | 301,165.81% |
|
||
| 3386 |
lossless
3386
LSS
|
$0.001597 | $2.72 | 19-10-2021 |
1566
|
-99.94% | 170,435.17% |
|
||
| 3387 |
Jobchain
3387
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1872
|
-99.97% | 328,249.20% |
|
||
| 3388 |
Ninneko
3388
NINO
|
$0.001365 | $0.830417 | 21-11-2021 |
1533
|
-99.84% | 60,715.60% |
|
||
| 3389 |
Kobocoin
3389
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2963
|
-99.47% | 18,617.50% |
|
||
| 3390 |
WorldShards
3390
SHARDS
|
$0.000107 | $0.046473 | 05-09-2025 |
149
|
-99.77% | 43,410.38% |
|
||
| 3391 |
OptionRoom
3391
ROOM
|
$0.006500 | $4.59 | 22-02-2021 |
1805
|
-99.86% | 70,522.13% |
|
||
| 3392 |
Spores Network
3392
SPO
|
$0.000083 | $0.112085 | 20-08-2021 |
1626
|
-99.93% | 135,719.86% |
|
||
| 3393 |
Peanut
3393
NUX
|
$0.001714 | $31.69 | 19-02-2021 |
1808
|
-99.99% | 1,848,640.06% |
|
||
| 3394 |
Stabull Finance
3394
STABUL
|
$0.058839 | $1.1544 | 01-06-2025 |
245
|
-94.90% | 1,862.03% |
|
||
| 3395 |
Top Hat
3395
HAT
|
$0.000088 | $0.099835 | 15-01-2025 |
382
|
-99.91% | 113,700.73% |
|
||
| 3396 |
el gato
3396
ELGATO
|
$0.00000867 | $0.000876 | 14-10-2024 |
475
|
-99.01% | 10,009.70% |
|
||
| 3397 |
Wicrypt
3397
WNT
|
$0.003264 | $0.591815 | 05-01-2024 |
758
|
-99.45% | 18,030.75% |
|
||
| 3398 |
Bitune Token / AntiMatter
3398
TUNE
|
$0.002609 | $5.99 | 08-04-2021 |
1760
|
-99.96% | 229,372.15% |
|
||
| 3399 |
Aimonica Brands
3399
AIMONICA
|
$0.000086 | $0.090799 | 02-01-2025 |
395
|
-99.91% | 105,704.09% |
|
||
| 3400 |
MetalCore
3400
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
583
|
-99.29% | 14,066.57% |
|
34.180 Monedas Monitoreadas - Página 68 de 684