Cap Mercado $2.52T
-1.29%
Volumen 24h $198.97B
0.16%
BTC % 54.02%
-0.31%
ETH % 9.52%
0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ditto Staked Aptos
3351
stAPT
|
$1.0382 | $19.93 | 26-01-2023 |
1117
|
-94.79% | 1,820.06% |
|
||
| 3352 |
Hedget
3352
HGET
|
$0.045282 | $11.65 | 15-09-2020 |
1980
|
-99.61% | 25,630.74% |
|
||
| 3353 |
Ethernity CLOUD
3353
ECLD
|
$0.000172 | $0.068313 | 12-03-2024 |
706
|
-99.75% | 39,507.59% |
|
||
| 3354 |
Wrapped Accumulate
3354
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
264
|
-99.64% | 27,411.82% |
|
||
| 3355 |
Darwinia Commitment Token
3355
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1995
|
-99.65% | 28,290.35% |
|
||
| 3356 |
Playcent
3356
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1770
|
-99.90% | 102,378.07% |
|
||
| 3357 |
PureFi Protocol
3357
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1548
|
-99.77% | 43,311.37% |
|
||
| 3358 |
Everdome
3358
DOME
|
$0.00000407 | $0.097137 | 17-02-2022 |
1460
|
-100.00% | 2,388,912.02% |
|
||
| 3359 |
死了么
3359
死了么
|
$0.000077 | $0.001479 | 14-01-2026 |
33
|
-94.80% | 1,824.34% |
|
||
| 3360 |
Doodipals
3360
DOODI
|
$0.000083 | $0.018791 | 02-10-2025 |
137
|
-99.56% | 22,561.73% |
|
||
| 3361 |
Micro GPT
3361
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
407
|
-99.80% | 49,319.85% |
|
||
| 3362 |
Global DePIN Chain
3362
DEEPSEEK
|
$0.000097 | $0.013702 | 18-02-2025 |
363
|
-99.29% | 14,020.35% |
|
||
| 3363 |
ROND
3363
ROND
|
$0.000173 | $0.309793 | 04-10-2022 |
1231
|
-99.94% | 179,161.62% |
|
||
| 3364 |
Gamestarter
3364
GAME
|
$0.001078 | $3.60 | 15-11-2021 |
1554
|
-99.97% | 334,019.61% |
|
||
| 3365 |
Real Sociedad Fan Token
3365
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
269
|
-92.99% | 1,326.26% |
|
||
| 3366 |
T-Mobile US Tokenized Stock (Ondo)
3366
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
4
|
-0.28% | 0.28% |
|
||
| 3367 |
Cryptic
3367
CRYPTIC1
|
$0.001529 | $0.203049 | 01-01-2026 |
46
|
-99.25% | 13,180.79% |
|
||
| 3368 |
CZ THE GOAT
3368
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
797
|
-99.17% | 11,980.51% |
|
||
| 3369 |
APED
3369
APED
|
$0.078439 | $15.39 | 14-11-2024 |
459
|
-99.49% | 19,516.13% |
|
||
| 3370 |
SOLVE
3370
SOLVE
|
$0.000109 | $0.602960 | 22-05-2021 |
1731
|
-99.98% | 552,314.39% |
|
||
| 3371 |
Solana Swap
3371
SOS
|
$0.000076 | $5.67 | 21-11-2024 |
452
|
-100.00% | 7,421,879.90% |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1515
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3373 |
Hourglass
3373
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1028
|
-99.84% | 62,372.47% |
|
||
| 3374 |
Blendr Network
3374
BLENDR
|
$0.001887 | $4.25 | 31-03-2024 |
687
|
-99.96% | 224,921.21% |
|
||
| 3375 |
Openfabric AI
3375
OFN
|
$0.000432 | $0.893618 | 14-03-2024 |
704
|
-99.95% | 206,848.07% |
|
||
| 3376 |
Habibi
3376
HABIBI
|
$0.000092 | $0.053815 | 22-05-2024 |
635
|
-99.83% | 58,517.87% |
|
||
| 3377 |
FOAM
3377
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1553
|
-99.99% | 1,079,520.39% |
|
||
| 3378 |
Enjinstarter
3378
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1553
|
-100.00% | 6,436,766.25% |
|
||
| 3379 |
NvirWorld
3379
NVIR
|
$0.000070 | $1.65 | 24-03-2022 |
1425
|
-100.00% | 2,351,456.60% |
|
||
| 3380 |
Vulpe Finance
3380
VULPEFI
|
$0.001085 | $0.060827 | 02-07-2025 |
229
|
-98.22% | 5,503.79% |
|
||
| 3381 |
Peezy
3381
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
395
|
-98.62% | 7,128.70% |
|
||
| 3382 |
Self Chain
3382
SLF
|
$0.000439 | $0.805443 | 31-08-2024 |
534
|
-99.95% | 183,381.85% |
|
||
| 3383 |
Green Shiba Inu (new)
3383
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1566
|
-99.96% | 230,366.40% |
|
||
| 3384 |
BitCone
3384
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
801
|
-98.71% | 7,680.48% |
|
||
| 3385 |
Govi
3385
GOVI
|
$0.002269 | $7.91 | 12-05-2021 |
1741
|
-99.97% | 348,557.24% |
|
||
| 3386 |
Minds
3386
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1526
|
-99.78% | 46,029.25% |
|
||
| 3387 |
Vabble v2
3387
VFX
|
$0.000485 | $0.036159 | 13-12-2024 |
430
|
-98.66% | 7,351.47% |
|
||
| 3388 |
Alanyaspor Fan Token
3388
ALA
|
$0.037155 | $2.39 | 30-10-2021 |
1570
|
-98.45% | 6,337.81% |
|
||
| 3389 |
sci-hub
3389
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
425
|
-99.80% | 48,832.79% |
|
||
| 3390 |
OX Coin
3390
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
438
|
-99.94% | 161,898.74% |
|
||
| 3391 |
AI⁴ | Recursive Superintelligence
3391
AI4
|
$0.000070 | $0.000973 | 31-08-2025 |
169
|
-92.78% | 1,285.16% |
|
||
| 3392 |
Soyjak
3392
SOY
|
$0.000076 | $0.006297 | 29-07-2024 |
567
|
-98.80% | 8,235.25% |
|
||
| 3393 |
Mr. Lightspeed Creator Coin
3393
MRLIGHTSPEED
|
$0.000146 | $0.001154 | 15-12-2025 |
63
|
-87.31% | 687.97% |
|
||
| 3394 |
CatDog
3394
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
551
|
-99.91% | 105,587.94% |
|
||
| 3395 |
Altcoin
3395
ALTCOINFUN1
|
$0.000077 | $0.188876 | 14-07-2025 |
217
|
-99.96% | 243,771.43% |
|
||
| 3396 |
rocky
3396
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
584
|
-99.75% | 40,531.87% |
|
||
| 3397 |
Internxt
3397
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1786
|
-99.84% | 62,515.27% |
|
||
| 3398 |
Launch Coin on Believe
3398
LAUNCHCOIN
|
$0.000069 | $0.339493 | 15-05-2025 |
277
|
-99.98% | 491,078.89% |
|
||
| 3399 |
Messiah
3399
MSIA
|
$0.009549 | $0.536075 | 14-08-2025 |
186
|
-98.22% | 5,514.17% |
|
||
| 3400 |
NeurochainAI
3400
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
554
|
-99.92% | 126,371.04% |
|
34.235 Monedas Monitoreadas - Página 68 de 685