Cap Mercado $2.81T
-6.42%
Volumen 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Micro GPT
3351
$MICRO
|
$0.000132 | $0.050615 | 05-01-2025 |
391
|
-99.74% | 38,266.95% |
|
||
| 3352 |
Wrapped THETA
3352
WTHETA
|
$0.221241 | $193,299.99 | 09-08-2025 |
175
|
-100.00% | 87,370,745.43% |
|
||
| 3353 |
StormX
3353
STMX
|
$0.00000799 | $0.246579 | 09-01-2018 |
2944
|
-100.00% | 3,086,767.88% |
|
||
| 3354 |
DePHY Network
3354
PHY
|
$0.001363 | $0.092610 | 26-07-2025 |
189
|
-98.53% | 6,696.76% |
|
||
| 3355 |
Qpay
3355
QPAY
|
$0.000098 | $0.001136 | 29-09-2025 |
124
|
-91.41% | 1,063.52% |
|
||
| 3356 |
bitSmiley
3356
SMILE
|
$0.001354 | $0.480838 | 06-11-2024 |
451
|
-99.72% | 35,418.72% |
|
||
| 3357 |
ROD.AI
3357
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
690
|
-98.88% | 8,828.29% |
|
||
| 3358 |
sci-hub
3358
SCIHUB
|
$0.000097 | $0.034440 | 18-12-2024 |
409
|
-99.72% | 35,427.50% |
|
||
| 3359 |
Broak on Base
3359
BROAK
|
$0.000157 | $0.013076 | 04-06-2025 |
241
|
-98.80% | 8,249.86% |
|
||
| 3360 |
Charli3
3360
C3
|
$0.012543 | $6.33 | 16-11-2021 |
1537
|
-99.80% | 50,366.85% |
|
||
| 3361 |
Duckies, the canary network for Yellow
3361
DUCKIES
|
$0.001852 | $0.027271 | 09-06-2023 |
967
|
-93.21% | 1,372.63% |
|
||
| 3362 |
e-Money
3362
NGM
|
$0.004872 | $2.77 | 06-04-2021 |
1761
|
-99.82% | 56,706.00% |
|
||
| 3363 |
DigitalNote
3363
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2947
|
-99.99% | 899,673.10% |
|
||
| 3364 |
SmartCoin
3364
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4376
|
-98.82% | 8,374.13% |
|
||
| 3365 |
Slop
3365
SLOP
|
$0.000095 | $0.021262 | 23-10-2024 |
465
|
-99.55% | 22,245.85% |
|
||
| 3366 |
Dark Cheems
3366
TOTAKEKE
|
$0.000095 | $0.014424 | 26-07-2025 |
189
|
-99.34% | 15,117.15% |
|
||
| 3367 |
The Gold Token
3367
GOLD
|
$0.005732 | $0.198151 | 22-09-2023 |
862
|
-97.11% | 3,357.21% |
|
||
| 3368 |
OneLedger
3368
OLT
|
$0.000186 | $0.108386 | 07-11-2021 |
1546
|
-99.83% | 58,250.43% |
|
||
| 3369 |
Visa Tokenized Stock (Ondo)
3369
Von
|
$322.77 | $359.00 | 07-01-2026 |
24
|
-10.09% | 11.22% |
|
||
| 3370 |
Define
3370
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1621
|
-99.99% | 1,070,931.82% |
|
||
| 3371 |
BOLT
3371
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2468
|
-99.76% | 41,859.28% |
|
||
| 3372 |
Mr. Lightspeed Creator Coin
3372
MRLIGHTSPEED
|
$0.000196 | $0.001154 | 15-12-2025 |
47
|
-83.00% | 488.17% |
|
||
| 3373 |
Peanut
3373
NUX
|
$0.001867 | $31.69 | 19-02-2021 |
1807
|
-99.99% | 1,697,155.40% |
|
||
| 3374 |
AigentX
3374
AIX
|
$0.001004 | $0.980439 | 25-03-2024 |
677
|
-99.90% | 97,601.48% |
|
||
| 3375 |
Pullix
3375
PLX
|
$0.001111 | $0.751394 | 22-03-2024 |
680
|
-99.85% | 67,554.37% |
|
||
| 3376 |
AssetMantle
3376
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1361
|
-99.98% | 510,601.64% |
|
||
| 3377 |
Seele
3377
SEELE
|
$0.00000439 | $0.469941 | 03-06-2018 |
2799
|
-100.00% | 10,709,585.28% |
|
||
| 3378 |
Matr1x
3378
MAX
|
$0.000704 | $0.453513 | 06-08-2024 |
543
|
-99.84% | 64,292.82% |
|
||
| 3379 |
SocialGood
3379
SG
|
$0.004895 | $30.03 | 05-12-2020 |
1883
|
-99.98% | 613,455.73% |
|
||
| 3380 |
Wicrypt
3380
WNT
|
$0.003513 | $0.591815 | 05-01-2024 |
757
|
-99.41% | 16,748.83% |
|
||
| 3381 |
B.O.B the Blob
3381
BLOB
|
$0.000095 | $0.002852 | 18-08-2025 |
166
|
-96.67% | 2,906.87% |
|
||
| 3382 |
Spores Network
3382
SPO
|
$0.000087 | $0.112085 | 20-08-2021 |
1625
|
-99.92% | 129,378.14% |
|
||
| 3383 |
Databot
3383
DATA
|
$0.000100 | $0.002883 | 29-05-2025 |
247
|
-96.53% | 2,784.61% |
|
||
| 3384 |
Silly Dragon
3384
SILLY
|
$0.000091 | $0.156787 | 27-12-2023 |
766
|
-99.94% | 172,415.51% |
|
||
| 3385 |
Govi
3385
GOVI
|
$0.002831 | $7.91 | 12-05-2021 |
1725
|
-99.96% | 279,387.20% |
|
||
| 3386 |
analoS
3386
ANALOS
|
$0.00000110 | $0.002156 | 25-12-2023 |
768
|
-99.95% | 195,543.57% |
|
||
| 3387 |
Ari10
3387
ARI10
|
$0.000612 | $0.179283 | 05-11-2021 |
1548
|
-99.66% | 29,217.54% |
|
||
| 3388 |
Bankex
3388
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2939
|
-99.99% | 1,264,945.02% |
|
||
| 3389 |
死了么
3389
死了么
|
$0.000090 | $0.001479 | 14-01-2026 |
17
|
-93.91% | 1,543.32% |
|
||
| 3390 |
Zelwin
3390
ZLW
|
$0.001242 | $7.91 | 25-08-2021 |
1620
|
-99.98% | 636,868.34% |
|
||
| 3391 |
Ethernity CLOUD
3391
ECLD
|
$0.000195 | $0.068313 | 12-03-2024 |
690
|
-99.71% | 34,867.83% |
|
||
| 3392 |
WorldShards
3392
SHARDS
|
$0.000109 | $0.046473 | 05-09-2025 |
148
|
-99.76% | 42,369.80% |
|
||
| 3393 |
Blendr Network
3393
BLENDR
|
$0.002226 | $4.25 | 31-03-2024 |
671
|
-99.95% | 190,650.79% |
|
||
| 3394 |
Marscoin
3394
MARS
|
$0.000089 | $0.005427 | 17-02-2025 |
348
|
-98.36% | 5,990.77% |
|
||
| 3395 |
vEmpire DDAO
3395
VEMP
|
$0.000219 | $0.657958 | 21-11-2021 |
1532
|
-99.97% | 299,938.99% |
|
||
| 3396 |
Ninneko
3396
NINO
|
$0.001367 | $0.830417 | 21-11-2021 |
1532
|
-99.84% | 60,636.24% |
|
||
| 3397 |
Jobchain
3397
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1871
|
-99.97% | 328,249.20% |
|
||
| 3398 |
Gamestarter
3398
GAME
|
$0.001248 | $3.60 | 15-11-2021 |
1538
|
-99.97% | 288,605.16% |
|
||
| 3399 |
Kobocoin
3399
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2962
|
-99.47% | 18,617.50% |
|
||
| 3400 |
lossless
3400
LSS
|
$0.001571 | $2.72 | 19-10-2021 |
1565
|
-99.94% | 173,231.36% |
|
34.180 Monedas Monitoreadas - Página 68 de 684