Cap Mercado $3.54T
3.36%
Volumen 24h $346.58B
37.8%
BTC % 54.95%
0.54%
ETH % 11.48%
2.09%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Marscoin
3351
MARS
|
$0.000117 | $0.005427 | 17-02-2025 |
331
|
-97.84% | 4,538.58% |
|
||
| 3352 |
Moby
3352
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
541
|
-97.10% | 3,345.60% |
|
||
| 3353 |
Universal Currency
3353
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2939
|
-99.87% | 74,097.54% |
|
||
| 3354 |
Sato The Dog
3354
SATO
|
$0.00000027 | $0.000018 | 07-05-2025 |
252
|
-98.49% | 6,539.91% |
|
||
| 3355 |
Baby BitCoin
3355
BABYBTC
|
$0.000114 | $0.008982 | 16-11-2024 |
424
|
-98.73% | 7,773.45% |
|
||
| 3356 |
0chain
3356
ZCN
|
$0.005447 | $2.68 | 21-04-2021 |
1729
|
-99.80% | 49,055.90% |
|
||
| 3357 |
MAPS
3357
MAPS
|
$0.002484 | $2.06 | 02-05-2021 |
1718
|
-99.88% | 82,894.17% |
|
||
| 3358 |
Kattana
3358
KTN
|
$0.011990 | $34.94 | 15-04-2021 |
1735
|
-99.97% | 291,300.29% |
|
||
| 3359 |
Molten / UniDex
3359
MOLTEN
|
$0.030328 | $11.01 | 14-04-2023 |
1006
|
-99.72% | 36,208.22% |
|
||
| 3360 |
Pullix
3360
PLX
|
$0.001345 | $0.751394 | 22-03-2024 |
663
|
-99.82% | 55,755.62% |
|
||
| 3361 |
Wrapped Pi
3361
WPI
|
$0.105716 | $18.31 | 03-01-2023 |
1107
|
-99.42% | 17,224.39% |
|
||
| 3362 |
Aster Inu
3362
ASTERINU
|
$0.000112 | $0.007017 | 26-09-2025 |
110
|
-98.40% | 6,142.19% |
|
||
| 3363 |
Broak on Base
3363
BROAK
|
$0.000180 | $0.013076 | 04-06-2025 |
224
|
-98.63% | 7,180.76% |
|
||
| 3364 |
sci-hub
3364
SCIHUB
|
$0.000110 | $0.034440 | 18-12-2024 |
392
|
-99.68% | 31,256.17% |
|
||
| 3365 |
Rune Shards
3365
RXS
|
$0.000606 | $0.057912 | 04-11-2021 |
1532
|
-98.95% | 9,460.74% |
|
||
| 3366 |
Aimedis (new)
3366
AIMX
|
$0.000329 | $0.028204 | 02-12-2023 |
774
|
-98.83% | 8,465.10% |
|
||
| 3367 |
DexGame
3367
DXGM
|
$0.000172 | $0.047563 | 17-08-2022 |
1246
|
-99.64% | 27,572.51% |
|
||
| 3368 |
X-Cash
3368
XCASH
|
$0.00000172 | $5.45 | 19-01-2022 |
1456
|
-100.00% | 316,245,799.99% |
|
||
| 3369 |
Opium
3369
OPIUM
|
$0.025995 | $21.00 | 03-02-2021 |
1806
|
-99.88% | 80,691.90% |
|
||
| 3370 |
NFTb
3370
NFTB
|
$0.000155 | $0.631864 | 24-11-2021 |
1512
|
-99.98% | 406,583.13% |
|
||
| 3371 |
SOLVE
3371
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1698
|
-99.97% | 394,239.13% |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2889
|
-99.49% | 19,638.48% |
|
||
| 3373 |
Universe.XYZ
3373
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1606
|
-99.97% | 316,506.48% |
|
||
| 3374 |
Mist
3374
MIST
|
$0.001872 | $0.386995 | 09-05-2021 |
1711
|
-99.52% | 20,574.47% |
|
||
| 3375 |
markkacy
3375
KACY
|
$0.000105 | $0.056349 | 26-11-2024 |
414
|
-99.81% | 53,662.67% |
|
||
| 3376 |
SpaceFalcon
3376
FCON
|
$0.00000601 | $0.006227 | 17-02-2022 |
1427
|
-99.90% | 103,492.08% |
|
||
| 3377 |
CropBytes
3377
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1530
|
-99.97% | 316,832.88% |
|
||
| 3378 |
Edge Matrix Computing
3378
EMC
|
$0.000510 | $2.15 | 23-02-2024 |
691
|
-99.98% | 422,056.64% |
|
||
| 3379 |
MotaCoin
3379
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1940
|
-99.82% | 55,763.99% |
|
||
| 3380 |
Edu3Labs
3380
NFE
|
$0.000990 | $0.339246 | 21-03-2024 |
664
|
-99.71% | 34,176.76% |
|
||
| 3381 |
DeepLink Protocol
3381
DLC
|
$0.00000781 | $0.000474 | 28-03-2025 |
292
|
-98.35% | 5,974.22% |
|
||
| 3382 |
Vectorspace AI
3382
VAIX
|
$0.002054 | $35.93 | 16-11-2021 |
1520
|
-99.99% | 1,748,757.44% |
|
||
| 3383 |
Clustr Labs
3383
CLUSTR
|
$0.000204 | $0.181112 | 22-01-2025 |
357
|
-99.89% | 88,531.55% |
|
||
| 3384 |
Pacu Jalur
3384
BOATKID
|
$0.000102 | $0.005316 | 24-08-2025 |
143
|
-98.08% | 5,110.38% |
|
||
| 3385 |
Geojam Token
3385
JAM
|
$0.000013 | $0.025809 | 01-04-2022 |
1384
|
-99.95% | 194,260.80% |
|
||
| 3386 |
Orange
3386
ORNJ
|
$0.001457 | $0.768355 | 09-02-2024 |
705
|
-99.81% | 52,645.79% |
|
||
| 3387 |
OneDex
3387
ONE
|
$0.023288 | $0.845387 | 14-03-2024 |
671
|
-97.25% | 3,530.16% |
|
||
| 3388 |
Bankex
3388
BKX
|
$0.000254 | $2.85 | 14-01-2018 |
2922
|
-99.99% | 1,120,666.92% |
|
||
| 3389 |
GG3
3389
GGX
|
$0.001933 | $0.086816 | 03-07-2025 |
195
|
-97.77% | 4,391.21% |
|
||
| 3390 |
UBXS
3390
UBXS
|
$0.001757 | $0.624769 | 28-03-2024 |
657
|
-99.72% | 35,451.97% |
|
||
| 3391 |
Top Hat
3391
HAT
|
$0.000101 | $0.099835 | 15-01-2025 |
364
|
-99.90% | 98,687.95% |
|
||
| 3392 |
Archivas
3392
RCHV
|
$0.000099 | $0.003777 | 13-11-2025 |
62
|
-97.37% | 3,697.35% |
|
||
| 3393 |
AssetMantle
3393
MNTL
|
$0.000043 | $0.204087 | 11-05-2022 |
1344
|
-99.98% | 473,704.59% |
|
||
| 3394 |
KOBAN
3394
KOBAN
|
$0.000200 | $0.024052 | 24-07-2025 |
174
|
-99.17% | 11,897.96% |
|
||
| 3395 |
MixMob
3395
MXM
|
$0.000296 | $0.134046 | 01-03-2024 |
684
|
-99.78% | 45,180.31% |
|
||
| 3396 |
Hyperpigmentation
3396
HYPER
|
$0.000100 | $0.028389 | 20-07-2025 |
178
|
-99.65% | 28,400.19% |
|
||
| 3397 |
Cros
3397
CROS
|
$0.000099 | $0.153915 | 02-11-2024 |
438
|
-99.94% | 155,226.64% |
|
||
| 3398 |
Moonray
3398
MNRY
|
$0.000446 | $0.165945 | 18-12-2024 |
392
|
-99.73% | 37,106.57% |
|
||
| 3399 |
DecentralGPT
3399
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
147
|
-99.15% | 11,657.07% |
|
||
| 3400 |
Peanut
3400
NUX
|
$0.001971 | $31.69 | 19-02-2021 |
1790
|
-99.99% | 1,607,647.90% |
|
34.045 Monedas Monitoreadas - Página 68 de 681