Cap Mercado $2.49T
-1.16%
Volumen 24h $165.72B
-1.7%
BTC % 53.98%
-0.2%
ETH % 9.56%
1.04%
Monedas
34.237
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Coinary Token
3351
CYT
|
$0.000366 | $0.437669 | 28-08-2021 |
1635
|
-99.92% | 119,629.33% |
|
||
| 3352 |
Crypto Bullion
3352
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3654
|
-99.77% | 43,276.17% |
|
||
| 3353 |
Synesis One
3353
SNS
|
$0.000175 | $0.224103 | 07-03-2024 |
713
|
-99.92% | 128,062.01% |
|
||
| 3354 |
OneDex
3354
ONE
|
$0.018245 | $0.845387 | 14-03-2024 |
706
|
-97.84% | 4,533.41% |
|
||
| 3355 |
Ginnan The Cat
3355
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
559
|
-99.91% | 106,997.25% |
|
||
| 3356 |
Hiblocks
3356
HIBS
|
$0.00000790 | $0.025591 | 08-04-2021 |
1777
|
-99.97% | 323,758.77% |
|
||
| 3357 |
Gamestarter
3357
GAME
|
$0.001121 | $3.60 | 15-11-2021 |
1556
|
-99.97% | 321,435.59% |
|
||
| 3358 |
Rune Shards
3358
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1567
|
-99.24% | 13,102.66% |
|
||
| 3359 |
APED
3359
APED
|
$0.081247 | $15.39 | 14-11-2024 |
461
|
-99.47% | 18,838.23% |
|
||
| 3360 |
Meme Alliance
3360
MMA
|
$0.000905 | $0.042892 | 12-04-2024 |
677
|
-97.89% | 4,638.41% |
|
||
| 3361 |
Honeyland
3361
HXD
|
$0.000198 | $0.339614 | 30-12-2023 |
781
|
-99.94% | 171,841.87% |
|
||
| 3362 |
BSX
3362
BSX
|
$0.000416 | $28,861.51 | 20-01-2025 |
394
|
-100.00% | 6,937,762,847.61% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0255 | $19.93 | 26-01-2023 |
1119
|
-94.86% | 1,843.80% |
|
||
| 3364 |
Darwinia Commitment Token
3364
KTON
|
$1.53 | $431.65 | 31-08-2020 |
1997
|
-99.65% | 28,106.69% |
|
||
| 3365 |
Micro GPT
3365
$MICRO
|
$0.000105 | $0.050615 | 05-01-2025 |
409
|
-99.79% | 48,288.01% |
|
||
| 3366 |
Hedget
3366
HGET
|
$0.044756 | $11.65 | 15-09-2020 |
1982
|
-99.62% | 25,933.10% |
|
||
| 3367 |
Wrapped Accumulate
3367
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
266
|
-99.64% | 27,411.82% |
|
||
| 3368 |
The Unfettered
3368
SOULS
|
$0.000068 | $0.015050 | 24-05-2023 |
1001
|
-99.55% | 21,964.10% |
|
||
| 3369 |
Playcent
3369
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1772
|
-99.90% | 102,378.07% |
|
||
| 3370 |
Adzcoin
3370
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3619
|
-99.89% | 93,331.85% |
|
||
| 3371 |
PureFi Protocol
3371
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1550
|
-99.77% | 43,311.37% |
|
||
| 3372 |
3DPass
3372
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
777
|
-99.61% | 25,635.10% |
|
||
| 3373 |
ByteNova
3373
BYTENOVA1
|
$0.000395 | $0.099866 | 08-01-2026 |
41
|
-99.60% | 25,194.46% |
|
||
| 3374 |
Real Sociedad Fan Token
3374
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
271
|
-92.99% | 1,326.26% |
|
||
| 3375 |
T-Mobile US Tokenized Stock (Ondo)
3375
TMUSon
|
$219.39 | $220.26 | 12-02-2026 |
6
|
-0.39% | 0.40% |
|
||
| 3376 |
Decentral Games ICE
3376
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1517
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3377 |
Compound Coin
3377
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1842
|
-100.00% | 24,678,384,710.60% |
|
||
| 3378 |
Hourglass
3378
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1030
|
-99.84% | 62,372.47% |
|
||
| 3379 |
UNKJD / MonkeyBall
3379
MBS
|
$0.000121 | $2.60 | 27-12-2021 |
1514
|
-100.00% | 2,138,293.68% |
|
||
| 3380 |
NvirWorld
3380
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1427
|
-100.00% | 2,307,094.42% |
|
||
| 3381 |
BitCone
3381
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
803
|
-98.67% | 7,446.48% |
|
||
| 3382 |
CatDog
3382
CATDOG
|
$0.00000075 | $0.000738 | 14-08-2024 |
553
|
-99.90% | 98,655.27% |
|
||
| 3383 |
Launch Coin on Believe
3383
LAUNCHCOIN
|
$0.000075 | $0.339493 | 15-05-2025 |
279
|
-99.98% | 454,789.36% |
|
||
| 3384 |
FOAM
3384
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1555
|
-99.99% | 1,079,520.39% |
|
||
| 3385 |
Green Shiba Inu (new)
3385
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1568
|
-99.96% | 230,366.40% |
|
||
| 3386 |
Enjinstarter
3386
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1555
|
-100.00% | 6,401,187.08% |
|
||
| 3387 |
Aster Dog
3387
ADOG
|
$0.000079 | $0.003910 | 04-10-2025 |
137
|
-97.98% | 4,844.08% |
|
||
| 3388 |
Self Chain
3388
SLF
|
$0.000440 | $0.805443 | 31-08-2024 |
536
|
-99.95% | 182,827.62% |
|
||
| 3389 |
Alanyaspor Fan Token
3389
ALA
|
$0.038551 | $2.39 | 30-10-2021 |
1572
|
-98.39% | 6,104.68% |
|
||
| 3390 |
StakeCubeCoin
3390
SCUBE
|
$0.004442 | $44.87 | 20-03-2024 |
700
|
-99.99% | 1,009,841.38% |
|
||
| 3391 |
Vulpe Finance
3391
VULPEFI
|
$0.001078 | $0.060827 | 02-07-2025 |
231
|
-98.23% | 5,540.58% |
|
||
| 3392 |
Global DePIN Chain
3392
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
365
|
-99.33% | 14,837.93% |
|
||
| 3393 |
Mr. Lightspeed Creator Coin
3393
MRLIGHTSPEED
|
$0.000150 | $0.001154 | 15-12-2025 |
65
|
-87.00% | 669.33% |
|
||
| 3394 |
Blendr Network
3394
BLENDR
|
$0.001781 | $4.25 | 31-03-2024 |
689
|
-99.96% | 238,304.84% |
|
||
| 3395 |
AI⁴ | Recursive Superintelligence
3395
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
171
|
-92.69% | 1,267.20% |
|
||
| 3396 |
Everdome
3396
DOME
|
$0.00000374 | $0.097137 | 17-02-2022 |
1462
|
-100.00% | 2,595,763.94% |
|
||
| 3397 |
Aster Inu
3397
ASTERINU
|
$0.000072 | $0.007017 | 26-09-2025 |
145
|
-98.98% | 9,670.87% |
|
||
| 3398 |
sci-hub
3398
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
427
|
-99.80% | 48,785.55% |
|
||
| 3399 |
Altcoin
3399
ALTCOINFUN1
|
$0.000078 | $0.188876 | 14-07-2025 |
219
|
-99.96% | 241,546.81% |
|
||
| 3400 |
LET HIM COOK
3400
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
455
|
-99.53% | 21,307.57% |
|
34.237 Monedas Monitoreadas - Página 68 de 685