Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Canxium
3351
CAU
|
$0.063105 | $19.91 | 25-02-2024 |
781
|
-99.68% | 31,446.42% |
|
||
| 3352 |
SOLVE
3352
SOLVE
|
$0.000111 | $0.602960 | 22-05-2021 |
1790
|
-99.98% | 543,822.92% |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.001699 | $2.06 | 02-05-2021 |
1810
|
-99.92% | 121,235.19% |
|
||
| 3354 |
NeurochainAI
3354
NCN
|
$0.000082 | $0.092653 | 11-08-2024 |
613
|
-99.91% | 112,576.41% |
|
||
| 3355 |
Sugar boy
3355
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
498
|
-99.68% | 31,126.65% |
|
||
| 3356 |
Coinary Token
3356
CYT
|
$0.000337 | $0.437669 | 28-08-2021 |
1692
|
-99.92% | 129,934.28% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0017 | $19.93 | 26-01-2023 |
1176
|
-94.97% | 1,890.04% |
|
||
| 3358 |
neur.sh
3358
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
463
|
-99.89% | 93,705.00% |
|
||
| 3359 |
SAITAMA INU
3359
SAITAMA
|
$0.000087 | $0.011854 | 22-10-2024 |
541
|
-99.27% | 13,521.49% |
|
||
| 3360 |
Playcent
3360
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1829
|
-99.90% | 104,334.05% |
|
||
| 3361 |
Li Auto Tokenized Stock (Ondo)
3361
LIon
|
$18.22 | $19.58 | 10-04-2026 |
6
|
-6.95% | 7.47% |
|
||
| 3362 |
ExNetwork Token
3362
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1612
|
-99.93% | 143,893.32% |
|
||
| 3363 |
Compound Coin
3363
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1899
|
-100.00% | 24,942,795,976.43% |
|
||
| 3364 |
Kattana
3364
KTN
|
$0.007974 | $34.94 | 15-04-2021 |
1827
|
-99.98% | 438,080.65% |
|
||
| 3365 |
ARSe Digital
3365
ARSE
|
$0.000680 | $0.000697 | 12-03-2026 |
35
|
-2.47% | 2.53% |
|
||
| 3366 |
Soyjak
3366
SOY
|
$0.000081 | $0.006297 | 29-07-2024 |
626
|
-98.72% | 7,709.02% |
|
||
| 3367 |
Egretia
3367
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2472
|
-99.99% | 747,272.79% |
|
||
| 3368 |
Verify
3368
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3018
|
-99.88% | 85,562.99% |
|
||
| 3369 |
Paribus
3369
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1628
|
-99.98% | 424,917.67% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3576
|
-97.77% | 4,382.32% |
|
||
| 3371 |
Crypto Bullion
3371
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3711
|
-99.79% | 46,843.66% |
|
||
| 3372 |
NIO Tokenized Stock (Ondo)
3372
NIOon
|
$6.45 | $6.67 | 09-04-2026 |
7
|
-3.22% | 3.33% |
|
||
| 3373 |
Redbrick
3373
BRIC
|
$0.000312 | $0.044278 | 09-08-2025 |
250
|
-99.30% | 14,100.28% |
|
||
| 3374 |
Empire of Sight
3374
SIGHT
|
$0.000279 | $0.026916 | 14-01-2026 |
92
|
-98.96% | 9,549.75% |
|
||
| 3375 |
InvestFeed
3375
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3015
|
-99.70% | 33,650.34% |
|
||
| 3376 |
EYWA
3376
EYWA
|
$0.000731 | $0.198220 | 31-12-2024 |
471
|
-99.63% | 27,014.78% |
|
||
| 3377 |
NFT Index
3377
NFTI
|
$32.51 | $21,737.16 | 16-11-2021 |
1612
|
-99.85% | 66,754.99% |
|
||
| 3378 |
Script Network
3378
SCPT
|
$0.000106 | $0.059061 | 13-03-2024 |
764
|
-99.82% | 55,390.00% |
|
||
| 3379 |
Finceptor
3379
FINC
|
$0.001141 | $0.368017 | 04-04-2024 |
742
|
-99.69% | 32,140.81% |
|
||
| 3380 |
Sheboshis
3380
SHEB
|
$3.60 | $609.37 | 05-03-2024 |
772
|
-99.41% | 16,830.29% |
|
||
| 3381 |
Govi
3381
GOVI
|
$0.002247 | $7.91 | 12-05-2021 |
1800
|
-99.97% | 351,963.04% |
|
||
| 3382 |
Sentio Protocol
3382
SEN
|
$0.000733 | $0.777471 | 06-01-2025 |
465
|
-99.91% | 105,928.17% |
|
||
| 3383 |
IonQ Tokenized Stock (Ondo)
3383
IONQon
|
$44.28 | $44.91 | 15-04-2026 |
1
|
-1.41% | 1.43% |
|
||
| 3384 |
Decentral Games ICE
3384
ICE
|
$0.000317 | $10,000,000.00 | 24-12-2021 |
1574
|
-100.00% | 3,155,858,377,599.44% |
|
||
| 3385 |
Green Shiba Inu (new)
3385
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1625
|
-99.96% | 230,366.40% |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.037742 | $2.39 | 30-10-2021 |
1629
|
-98.42% | 6,237.77% |
|
||
| 3387 |
Enjinstarter
3387
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1612
|
-100.00% | 7,318,064.43% |
|
||
| 3388 |
Micro GPT
3388
$MICRO
|
$0.000095 | $0.050615 | 05-01-2025 |
466
|
-99.81% | 52,940.36% |
|
||
| 3389 |
Spike
3389
SPIKE
|
$0.00000021 | $0.000033 | 09-07-2024 |
646
|
-99.37% | 15,897.75% |
|
||
| 3390 |
DinoSwap
3390
DINO
|
$0.000456 | $4.38 | 02-08-2021 |
1718
|
-99.99% | 961,044.05% |
|
||
| 3391 |
Vega Protocol
3391
VEGA
|
$0.001142 | $22.77 | 12-09-2021 |
1677
|
-99.99% | 1,994,377.44% |
|
||
| 3392 |
Sato The Dog
3392
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
344
|
-99.07% | 10,650.33% |
|
||
| 3393 |
KOBAN
3393
KOBAN
|
$0.000142 | $0.024052 | 24-07-2025 |
266
|
-99.41% | 16,855.09% |
|
||
| 3394 |
Jobchain
3394
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1946
|
-99.98% | 414,673.89% |
|
||
| 3395 |
Solrise Finance
3395
SLRS
|
$0.000447 | $1.1041 | 13-09-2021 |
1676
|
-99.96% | 247,037.29% |
|
||
| 3396 |
WOM
3396
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1832
|
-99.98% | 542,654.92% |
|
||
| 3397 |
Habibi
3397
HABIBI
|
$0.000086 | $0.053815 | 22-05-2024 |
694
|
-99.84% | 62,471.62% |
|
||
| 3398 |
WATCoin
3398
WAT
|
$0.00000541 | $0.000999 | 24-09-2024 |
569
|
-99.46% | 18,371.46% |
|
||
| 3399 |
Qpay
3399
QPAY
|
$0.000070 | $0.001136 | 29-09-2025 |
199
|
-93.88% | 1,533.18% |
|
||
| 3400 |
AgeOfGods
3400
AOG
|
$0.000672 | $1.1138 | 05-01-2022 |
1562
|
-99.94% | 165,680.27% |
|
34.490 Monedas Monitoreadas - Página 68 de 690