Cap Mercado $3.20T
-2.13%
Volumen 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
0chain
3351
ZCN
|
$0.005776 | $2.68 | 21-04-2021 |
1736
|
-99.78% | 46,261.07% |
|
||
| 3352 |
APED
3352
APED
|
$0.120061 | $15.39 | 14-11-2024 |
433
|
-99.22% | 12,715.79% |
|
||
| 3353 |
Bunny
3353
BUNNY
|
$0.000117 | $0.450766 | 29-05-2024 |
602
|
-99.97% | 385,380.87% |
|
||
| 3354 |
ChainX
3354
PCX
|
$0.009331 | $19.73 | 27-08-2020 |
1973
|
-99.95% | 211,330.24% |
|
||
| 3355 |
CZ THE GOAT
3355
CZGOAT
|
$0.000117 | $0.009241 | 12-12-2023 |
771
|
-98.74% | 7,824.80% |
|
||
| 3356 |
Coinary Token
3356
CYT
|
$0.000525 | $0.437669 | 28-08-2021 |
1607
|
-99.88% | 83,237.50% |
|
||
| 3357 |
Habibi
3357
HABIBI
|
$0.000143 | $0.053815 | 22-05-2024 |
609
|
-99.73% | 37,594.09% |
|
||
| 3358 |
Geojam Token
3358
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1391
|
-99.94% | 170,437.66% |
|
||
| 3359 |
Green Shiba Inu (new)
3359
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1540
|
-99.93% | 143,941.50% |
|
||
| 3360 |
ETHPad
3360
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1527
|
-99.85% | 66,096.72% |
|
||
| 3361 |
Sparkle
3361
SSS
|
$0.000943 | $0.040283 | 24-11-2025 |
58
|
-97.66% | 4,173.42% |
|
||
| 3362 |
Broak on Base
3362
BROAK
|
$0.000186 | $0.013076 | 04-06-2025 |
231
|
-98.58% | 6,934.48% |
|
||
| 3363 |
Netko
3363
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2934
|
-99.41% | 16,836.05% |
|
||
| 3364 |
BitCone
3364
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
775
|
-97.99% | 4,868.72% |
|
||
| 3365 |
Venus Reward Token
3365
VRT
|
$0.00000515 | $0.016320 | 27-05-2021 |
1700
|
-99.97% | 317,109.52% |
|
||
| 3366 |
EYWA
3366
EYWA
|
$0.001132 | $0.198220 | 31-12-2024 |
386
|
-99.43% | 17,406.63% |
|
||
| 3367 |
Loser Coin
3367
LOWB
|
$0.00000188 | $0.003487 | 11-05-2021 |
1716
|
-99.95% | 185,891.47% |
|
||
| 3368 |
OpenDAO
3368
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1488
|
-99.99% | 1,153,484.40% |
|
||
| 3369 |
WATCoin
3369
WAT
|
$0.00000875 | $0.000999 | 24-09-2024 |
484
|
-99.12% | 11,315.42% |
|
||
| 3370 |
Orange
3370
ORNJ
|
$0.001610 | $0.768355 | 09-02-2024 |
712
|
-99.79% | 47,624.55% |
|
||
| 3371 |
WePower
3371
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2888
|
-99.94% | 177,381.26% |
|
||
| 3372 |
Synternet / NOIA Network / Syntropy
3372
SYNT
|
$0.000172 | $0.885793 | 21-04-2021 |
1736
|
-99.98% | 516,295.05% |
|
||
| 3373 |
Blendr Network
3373
BLENDR
|
$0.002780 | $4.25 | 31-03-2024 |
661
|
-99.93% | 152,640.10% |
|
||
| 3374 |
Top Hat
3374
HAT
|
$0.000111 | $0.099835 | 15-01-2025 |
371
|
-99.89% | 90,238.70% |
|
||
| 3375 |
Rune Shards
3375
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1539
|
-98.96% | 9,529.24% |
|
||
| 3376 |
Solana Swap
3376
SOS
|
$0.000109 | $5.67 | 21-11-2024 |
426
|
-100.00% | 5,203,191.58% |
|
||
| 3377 |
Evan
3377
EVAN
|
$0.000109 | $0.085008 | 08-12-2024 |
409
|
-99.87% | 77,933.37% |
|
||
| 3378 |
Darkpino
3378
DPINO
|
$0.000110 | $0.015236 | 30-08-2025 |
144
|
-99.28% | 13,806.84% |
|
||
| 3379 |
Pullix
3379
PLX
|
$0.001304 | $0.751394 | 22-03-2024 |
670
|
-99.83% | 57,503.93% |
|
||
| 3380 |
AI⁴ | Recursive Superintelligence
3380
AI4
|
$0.000108 | $0.000973 | 31-08-2025 |
143
|
-88.90% | 800.60% |
|
||
| 3381 |
Vibe Cat (Jupiter Studio)
3381
VIBE
|
$0.001345 | $0.081746 | 02-07-2025 |
203
|
-98.36% | 5,979.32% |
|
||
| 3382 |
DeFi Yield Protocol
3382
DYP
|
$0.002697 | $5.20 | 16-02-2021 |
1800
|
-99.95% | 192,808.00% |
|
||
| 3383 |
SpaceFalcon
3383
FCON
|
$0.00000612 | $0.006227 | 17-02-2022 |
1434
|
-99.90% | 101,597.21% |
|
||
| 3384 |
InvestFeed
3384
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2930
|
-99.70% | 33,650.34% |
|
||
| 3385 |
Magi
3385
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2946
|
-99.60% | 24,803.17% |
|
||
| 3386 |
smiling dolphin
3386
MIHARU
|
$0.000106 | $0.008498 | 02-12-2024 |
415
|
-98.76% | 7,944.52% |
|
||
| 3387 |
WorldShards
3387
SHARDS
|
$0.000129 | $0.046473 | 05-09-2025 |
138
|
-99.72% | 35,868.15% |
|
||
| 3388 |
BurgerCities
3388
BURGER
|
$0.002434 | $28.01 | 03-05-2021 |
1724
|
-99.99% | 1,150,612.79% |
|
||
| 3389 |
Marscoin
3389
MARS
|
$0.000105 | $0.005427 | 17-02-2025 |
338
|
-98.07% | 5,092.71% |
|
||
| 3390 |
CropBytes
3390
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1537
|
-99.97% | 316,832.88% |
|
||
| 3391 |
MotaCoin
3391
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1947
|
-99.82% | 55,763.99% |
|
||
| 3392 |
Ginnan The Cat
3392
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
531
|
-99.87% | 78,437.98% |
|
||
| 3393 |
Scalia Infrastructure
3393
SCALE
|
$0.001033 | $0.692865 | 01-04-2024 |
660
|
-99.85% | 66,956.97% |
|
||
| 3394 |
Whats Updog
3394
UPDOG
|
$0.000101 | $0.011919 | 06-03-2024 |
686
|
-99.15% | 11,697.20% |
|
||
| 3395 |
Aimedis (new)
3395
AIMX
|
$0.000302 | $0.028204 | 02-12-2023 |
781
|
-98.93% | 9,242.09% |
|
||
| 3396 |
markkacy
3396
KACY
|
$0.000100 | $0.056349 | 26-11-2024 |
421
|
-99.82% | 56,055.45% |
|
||
| 3397 |
Minds
3397
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1500
|
-99.69% | 32,575.68% |
|
||
| 3398 |
SocialGood
3398
SG
|
$0.005296 | $30.03 | 05-12-2020 |
1873
|
-99.98% | 566,963.83% |
|
||
| 3399 |
Bag
3399
BAG
|
$0.000022 | $0.006097 | 01-03-2024 |
691
|
-99.64% | 27,311.64% |
|
||
| 3400 |
Peanut
3400
NUX
|
$0.001973 | $31.69 | 19-02-2021 |
1797
|
-99.99% | 1,605,635.41% |
|
34.087 Monedas Monitoreadas - Página 68 de 682