Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Dexlab
3351
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
239
|
-98.79% | 8,179.13% |
|
||
| 3352 |
Charli3
3352
C3
|
$0.008382 | $6.33 | 16-11-2021 |
1621
|
-99.87% | 75,422.31% |
|
||
| 3353 |
Darwinia Commitment Token
3353
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2063
|
-99.63% | 27,111.40% |
|
||
| 3354 |
Izzy
3354
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
551
|
-98.58% | 6,962.40% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1860
|
-99.92% | 128,278.20% |
|
||
| 3356 |
RTX Tokenized Stock (Ondo)
3356
RTXon
|
$183.74 | $218.02 | 02-03-2026 |
54
|
-15.72% | 18.66% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.008574 | $34.94 | 15-04-2021 |
1836
|
-99.98% | 407,397.40% |
|
||
| 3358 |
Shieldeum
3358
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
500
|
-99.91% | 113,940.23% |
|
||
| 3359 |
Hivello
3359
HVLO
|
$0.000074 | $0.003084 | 19-02-2025 |
430
|
-97.62% | 4,095.35% |
|
||
| 3360 |
TEN Protocol
3360
TEN
|
$0.000892 | $0.019374 | 27-11-2025 |
149
|
-95.39% | 2,071.39% |
|
||
| 3361 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3361
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
89
|
-21.34% | 27.13% |
|
||
| 3362 |
MAPS
3362
MAPS
|
$0.001743 | $2.06 | 02-05-2021 |
1819
|
-99.92% | 118,163.60% |
|
||
| 3363 |
Wizardia
3363
WZRD
|
$0.000564 | $0.298079 | 07-04-2022 |
1479
|
-99.81% | 52,732.59% |
|
||
| 3364 |
Smart Pocket
3364
SP
|
$0.000076 | $0.015782 | 06-10-2025 |
201
|
-99.52% | 20,764.34% |
|
||
| 3365 |
Ditto Staked Aptos
3365
stAPT
|
$1.0259 | $19.93 | 26-01-2023 |
1185
|
-94.85% | 1,843.08% |
|
||
| 3366 |
Self Chain
3366
SLF
|
$0.000470 | $0.805443 | 31-08-2024 |
602
|
-99.94% | 171,175.40% |
|
||
| 3367 |
CZ THE GOAT
3367
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
865
|
-99.15% | 11,688.48% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000084 | $0.077178 | 08-01-2025 |
472
|
-99.89% | 91,588.72% |
|
||
| 3369 |
Team Heretics Fan Token
3369
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1869
|
-99.86% | 73,246.44% |
|
||
| 3370 |
Li Auto Tokenized Stock (Ondo)
3370
LIon
|
$18.12 | $19.58 | 10-04-2026 |
15
|
-7.43% | 8.03% |
|
||
| 3371 |
Kurrent
3371
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3027
|
-99.12% | 11,255.93% |
|
||
| 3372 |
BlueCoin
3372
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3585
|
-97.77% | 4,382.32% |
|
||
| 3373 |
Egretia
3373
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2481
|
-99.99% | 717,795.62% |
|
||
| 3374 |
Alpaca Finance
3374
ALPACA
|
$0.000511 | $8.60 | 06-03-2021 |
1876
|
-99.99% | 1,682,751.55% |
|
||
| 3375 |
UNION Protocol Governance Token
3375
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1862
|
-99.90% | 100,739.68% |
|
||
| 3376 |
ROD.AI
3376
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
774
|
-98.88% | 8,828.29% |
|
||
| 3377 |
Playcent
3377
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1838
|
-99.90% | 104,334.05% |
|
||
| 3378 |
BNB Card
3378
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
199
|
-99.00% | 9,871.99% |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1634
|
-99.95% | 219,391.81% |
|
||
| 3380 |
Sugar boy
3380
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
507
|
-99.69% | 31,813.51% |
|
||
| 3381 |
Caterpillar Tokenized Stock (Ondo)
3381
CATon
|
$848.63 | $847.65 | 24-04-2026 |
1
|
0.12% | - |
|
||
| 3382 |
COLONY
3382
CLY
|
$0.000663 | $2.93 | 11-12-2021 |
1596
|
-99.98% | 442,222.51% |
|
||
| 3383 |
Finceptor
3383
FINC
|
$0.001179 | $0.368017 | 04-04-2024 |
751
|
-99.68% | 31,112.92% |
|
||
| 3384 |
Redbrick
3384
BRIC
|
$0.000316 | $0.044278 | 09-08-2025 |
259
|
-99.29% | 13,902.07% |
|
||
| 3385 |
vSlice
3385
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3178
|
-99.82% | 56,799.77% |
|
||
| 3386 |
Paribus
3386
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1637
|
-99.98% | 424,917.67% |
|
||
| 3387 |
ARSe Digital
3387
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
44
|
-3.41% | 3.53% |
|
||
| 3388 |
rocky
3388
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
652
|
-99.74% | 38,069.49% |
|
||
| 3389 |
Assisterr AI
3389
ASRR
|
$0.005050 | $0.664864 | 30-05-2025 |
330
|
-99.24% | 13,064.38% |
|
||
| 3390 |
Crypto Bullion
3390
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3720
|
-99.79% | 46,843.66% |
|
||
| 3391 |
Habibi
3391
HABIBI
|
$0.000090 | $0.053815 | 22-05-2024 |
703
|
-99.83% | 59,506.71% |
|
||
| 3392 |
Onigiri
3392
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
626
|
-99.48% | 19,135.40% |
|
||
| 3393 |
Coinary Token
3393
CYT
|
$0.000338 | $0.437669 | 28-08-2021 |
1701
|
-99.92% | 129,210.08% |
|
||
| 3394 |
Alanyaspor Fan Token
3394
ALA
|
$0.038467 | $2.39 | 30-10-2021 |
1638
|
-98.39% | 6,118.35% |
|
||
| 3395 |
Ben the Dog
3395
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
688
|
-99.90% | 97,668.50% |
|
||
| 3396 |
EYWA
3396
EYWA
|
$0.000731 | $0.198220 | 31-12-2024 |
480
|
-99.63% | 27,025.87% |
|
||
| 3397 |
Micro GPT
3397
$MICRO
|
$0.000097 | $0.050615 | 05-01-2025 |
475
|
-99.81% | 51,944.49% |
|
||
| 3398 |
Launch Coin on Believe
3398
LAUNCHCOIN
|
$0.000073 | $0.339493 | 15-05-2025 |
345
|
-99.98% | 466,057.28% |
|
||
| 3399 |
XOCIETY
3399
XO
|
$0.000096 | $0.010631 | 26-06-2025 |
303
|
-99.09% | 10,931.19% |
|
||
| 3400 |
Akuma Inu
3400
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
470
|
-99.99% | 1,253,107.24% |
|
34.531 Monedas Monitoreadas - Página 68 de 691