Cap Mercado $2.54T
0.59%
Volumen 24h $225.50B
11.77%
BTC % 54.6%
0.11%
ETH % 9.65%
-0.51%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
QUAIN
3351
QUAIN
|
$0.000087 | $0.009488 | 11-01-2025 |
395
|
-99.09% | 10,844.24% |
|
||
| 3352 |
LAMBO
3352
LAMBO
|
$0.00000864 | $0.005463 | 16-06-2025 |
239
|
-99.84% | 63,157.74% |
|
||
| 3353 |
MBD Financials
3353
MBD
|
$0.00000331 | $0.008307 | 20-05-2022 |
1362
|
-99.96% | 250,783.61% |
|
||
| 3354 |
Vabble v2
3354
VFX
|
$0.000588 | $0.036159 | 13-12-2024 |
424
|
-98.37% | 6,047.11% |
|
||
| 3355 |
el gato
3355
ELGATO
|
$0.00000856 | $0.000876 | 14-10-2024 |
484
|
-99.02% | 10,133.66% |
|
||
| 3356 |
Engines of Fury
3356
FURY
|
$0.001780 | $0.929201 | 16-05-2024 |
635
|
-99.81% | 52,088.12% |
|
||
| 3357 |
EXRNchain
3357
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1798
|
-99.80% | 49,241.68% |
|
||
| 3358 |
Hord
3358
HORD
|
$0.000957 | $1.83 | 12-05-2021 |
1735
|
-99.95% | 191,026.01% |
|
||
| 3359 |
Super Trump
3359
STRUMP
|
$0.000046 | $0.029510 | 02-06-2024 |
618
|
-99.84% | 63,939.93% |
|
||
| 3360 |
Ditto Staked Aptos
3360
stAPT
|
$1.1035 | $19.93 | 26-01-2023 |
1111
|
-94.46% | 1,706.42% |
|
||
| 3361 |
Egretia
3361
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2407
|
-99.98% | 659,019.09% |
|
||
| 3362 |
vEmpire DDAO
3362
VEMP
|
$0.000208 | $0.657958 | 21-11-2021 |
1542
|
-99.97% | 316,224.68% |
|
||
| 3363 |
Synesis One
3363
SNS
|
$0.000184 | $0.224103 | 07-03-2024 |
705
|
-99.92% | 121,401.82% |
|
||
| 3364 |
BitCone
3364
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
795
|
-98.52% | 6,636.12% |
|
||
| 3365 |
UltraNote
3365
XUN
|
$0.000409 | $0.004044 | 18-04-2022 |
1394
|
-89.89% | 888.87% |
|
||
| 3366 |
SOLVE
3366
SOLVE
|
$0.000120 | $0.602960 | 22-05-2021 |
1725
|
-99.98% | 504,161.25% |
|
||
| 3367 |
ArtByte
3367
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2952
|
-99.79% | 47,197.03% |
|
||
| 3368 |
Ambios Network
3368
AMBIOS
|
$0.001277 | $0.019183 | 14-05-2025 |
272
|
-93.34% | 1,402.30% |
|
||
| 3369 |
Parachute
3369
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1768
|
-99.75% | 39,557.26% |
|
||
| 3370 |
UpOnly
3370
UPO
|
$0.000732 | $1.3778 | 08-04-2022 |
1404
|
-99.95% | 188,203.71% |
|
||
| 3371 |
Redbrick
3371
BRIC
|
$0.000353 | $0.044278 | 09-08-2025 |
185
|
-99.20% | 12,433.99% |
|
||
| 3372 |
Regent Coin
3372
REGENT
|
$0.028863 | $6.38 | 29-03-2023 |
1049
|
-99.55% | 21,998.50% |
|
||
| 3373 |
QnA3.AI
3373
GPT
|
$0.000100 | $0.777898 | 10-03-2024 |
702
|
-99.99% | 779,536.31% |
|
||
| 3374 |
Ceres
3374
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
112
|
-100.00% | 277,571,576.57% |
|
||
| 3375 |
Coinary Token
3375
CYT
|
$0.000376 | $0.437669 | 28-08-2021 |
1627
|
-99.91% | 116,321.86% |
|
||
| 3376 |
MBP Coin
3376
MBP
|
$0.005145 | $0.107477 | 18-07-2025 |
207
|
-95.21% | 1,989.14% |
|
||
| 3377 |
StakeCubeCoin
3377
SCUBE
|
$0.004998 | $44.87 | 20-03-2024 |
692
|
-99.99% | 897,549.38% |
|
||
| 3378 |
Crust Shadow
3378
CRUSTSW
|
$0.000819 | $0.165234 | 11-06-2021 |
1705
|
-99.50% | 20,065.07% |
|
||
| 3379 |
CZ THE GOAT
3379
CZGOAT
|
$0.000082 | $0.009241 | 12-12-2023 |
791
|
-99.11% | 11,184.52% |
|
||
| 3380 |
analoS
3380
ANALOS
|
$0.00000100 | $0.002156 | 25-12-2023 |
778
|
-99.95% | 216,365.07% |
|
||
| 3381 |
Rimbit
3381
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4038
|
-99.87% | 78,625.94% |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$1.59 | $431.65 | 31-08-2020 |
1989
|
-99.63% | 26,980.95% |
|
||
| 3383 |
APED
3383
APED
|
$0.083824 | $15.39 | 14-11-2024 |
453
|
-99.46% | 18,256.08% |
|
||
| 3384 |
Micro GPT
3384
$MICRO
|
$0.000109 | $0.050615 | 05-01-2025 |
401
|
-99.78% | 46,403.46% |
|
||
| 3385 |
Rune Shards
3385
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1559
|
-99.22% | 12,784.54% |
|
||
| 3386 |
Unido EP
3386
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1786
|
-99.92% | 128,364.58% |
|
||
| 3387 |
ExNetwork Token
3387
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1547
|
-99.93% | 134,706.70% |
|
||
| 3388 |
Geojam Token
3388
JAM
|
$0.000010 | $0.025809 | 01-04-2022 |
1411
|
-99.96% | 246,523.70% |
|
||
| 3389 |
PureFi Protocol
3389
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1542
|
-99.76% | 41,863.73% |
|
||
| 3390 |
MOSS AI
3390
MOSS
|
$0.000088 | $0.001413 | 09-04-2025 |
307
|
-93.78% | 1,506.73% |
|
||
| 3391 |
BlueCoin
3391
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3511
|
-97.77% | 4,382.32% |
|
||
| 3392 |
Ethernity CLOUD
3392
ECLD
|
$0.000173 | $0.068313 | 12-03-2024 |
700
|
-99.75% | 39,488.08% |
|
||
| 3393 |
NvirWorld
3393
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1419
|
-100.00% | 2,197,880.83% |
|
||
| 3394 |
Vulcan Forged LAVA
3394
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1264
|
-100.00% | 4,482,108.95% |
|
||
| 3395 |
Hedget
3395
HGET
|
$0.044880 | $11.65 | 15-09-2020 |
1974
|
-99.61% | 25,861.00% |
|
||
| 3396 |
8Bit Doge
3396
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1559
|
-99.27% | 13,519.86% |
|
||
| 3397 |
Top Hat
3397
HAT
|
$0.000079 | $0.099835 | 15-01-2025 |
391
|
-99.92% | 126,080.29% |
|
||
| 3398 |
Wrapped Accumulate
3398
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
258
|
-99.64% | 27,411.82% |
|
||
| 3399 |
Hourglass
3399
WAIT
|
$0.000798 | $0.485975 | 25-04-2023 |
1022
|
-99.84% | 60,829.00% |
|
||
| 3400 |
Game7
3400
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
280
|
-99.53% | 21,023.43% |
|
34.212 Monedas Monitoreadas - Página 68 de 685