Cap Mercado $2.51T
0.72%
Volumen 24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
OneDex
3351
ONE
|
$0.017886 | $0.845387 | 14-03-2024 |
709
|
-97.88% | 4,626.64% |
|
||
| 3352 |
Rune Shards
3352
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1570
|
-99.24% | 13,102.66% |
|
||
| 3353 |
APED
3353
APED
|
$0.081247 | $15.39 | 14-11-2024 |
464
|
-99.47% | 18,838.23% |
|
||
| 3354 |
stabble
3354
STB
|
$0.001098 | $0.041621 | 22-05-2025 |
275
|
-97.36% | 3,690.52% |
|
||
| 3355 |
3DPass
3355
P3D
|
$0.000136 | $0.034187 | 03-01-2024 |
780
|
-99.60% | 25,119.47% |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$1.0313 | $19.93 | 26-01-2023 |
1122
|
-94.83% | 1,832.86% |
|
||
| 3357 |
Open Custody Protocol / Qredo
3357
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1556
|
-100.00% | 11,251,887.76% |
|
||
| 3358 |
LET HIM COOK
3358
COOK
|
$0.000078 | $0.015056 | 20-11-2024 |
458
|
-99.48% | 19,151.45% |
|
||
| 3359 |
Micro GPT
3359
$MICRO
|
$0.000105 | $0.050615 | 05-01-2025 |
412
|
-99.79% | 48,304.21% |
|
||
| 3360 |
Hedget
3360
HGET
|
$0.044698 | $11.65 | 15-09-2020 |
1985
|
-99.62% | 25,967.05% |
|
||
| 3361 |
Wrapped Accumulate
3361
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
269
|
-99.64% | 27,411.82% |
|
||
| 3362 |
Serenity Shield
3362
SERSH
|
$0.001994 | $1.2001 | 19-12-2023 |
795
|
-99.83% | 60,101.25% |
|
||
| 3363 |
Aster Dog
3363
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
140
|
-97.87% | 4,596.41% |
|
||
| 3364 |
CZ THE GOAT
3364
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
802
|
-99.16% | 11,870.50% |
|
||
| 3365 |
Playcent
3365
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1775
|
-99.90% | 102,378.07% |
|
||
| 3366 |
Adzcoin
3366
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3622
|
-99.89% | 93,331.85% |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
274
|
-92.99% | 1,326.26% |
|
||
| 3368 |
Gamestarter
3368
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1559
|
-99.97% | 334,460.46% |
|
||
| 3369 |
T-Mobile US Tokenized Stock (Ondo)
3369
TMUSon
|
$219.44 | $220.26 | 12-02-2026 |
9
|
-0.37% | 0.37% |
|
||
| 3370 |
Compound Coin
3370
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1845
|
-100.00% | 24,678,384,710.60% |
|
||
| 3371 |
Decentral Games ICE
3371
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1520
|
-100.00% | 2,980,963,566,563.29% |
|
||
| 3372 |
NvirWorld
3372
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1430
|
-100.00% | 2,342,162.83% |
|
||
| 3373 |
Meme Alliance
3373
MMA
|
$0.000856 | $0.042892 | 12-04-2024 |
680
|
-98.01% | 4,912.58% |
|
||
| 3374 |
Chain Guardians
3374
CGG
|
$0.001251 | $1,022.10 | 19-01-2022 |
1494
|
-100.00% | 81,687,308.56% |
|
||
| 3375 |
Infinitar
3375
IGT
|
$0.000166 | $0.641242 | 14-12-2024 |
434
|
-99.97% | 387,237.75% |
|
||
| 3376 |
FOAM
3376
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1558
|
-99.99% | 1,079,520.39% |
|
||
| 3377 |
Hourglass
3377
WAIT
|
$0.000761 | $0.485975 | 25-04-2023 |
1033
|
-99.84% | 63,762.10% |
|
||
| 3378 |
Enjinstarter
3378
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1558
|
-100.00% | 6,443,481.43% |
|
||
| 3379 |
Integritee Network
3379
TEER
|
$0.018639 | $5.09 | 13-01-2022 |
1500
|
-99.63% | 27,182.60% |
|
||
| 3380 |
BOSAGORA
3380
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1791
|
-99.99% | 832,132.78% |
|
||
| 3381 |
sci-hub
3381
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
430
|
-99.79% | 46,916.92% |
|
||
| 3382 |
Hiblocks
3382
HIBS
|
$0.00000730 | $0.025591 | 08-04-2021 |
1780
|
-99.97% | 350,466.03% |
|
||
| 3383 |
Global DePIN Chain
3383
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
368
|
-99.32% | 14,674.45% |
|
||
| 3384 |
Blendr Network
3384
BLENDR
|
$0.001837 | $4.25 | 31-03-2024 |
692
|
-99.96% | 231,012.15% |
|
||
| 3385 |
Broak on Base
3385
BROAK
|
$0.000114 | $0.013076 | 04-06-2025 |
262
|
-99.13% | 11,357.42% |
|
||
| 3386 |
Drunk Robots
3386
METAL
|
$0.000102 | $0.125697 | 10-03-2024 |
713
|
-99.92% | 123,559.33% |
|
||
| 3387 |
CatDog
3387
CATDOG
|
$0.00000073 | $0.000738 | 14-08-2024 |
556
|
-99.90% | 101,511.83% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1571
|
-99.96% | 230,366.40% |
|
||
| 3389 |
Solana Swap
3389
SOS
|
$0.000072 | $5.67 | 21-11-2024 |
457
|
-100.00% | 7,855,394.99% |
|
||
| 3390 |
Alanyaspor Fan Token
3390
ALA
|
$0.038178 | $2.39 | 30-10-2021 |
1575
|
-98.40% | 6,165.30% |
|
||
| 3391 |
rocky
3391
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
589
|
-99.74% | 39,032.25% |
|
||
| 3392 |
XO Protocol
3392
XOXO
|
$0.000235 | $0.024889 | 03-03-2025 |
355
|
-99.06% | 10,506.52% |
|
||
| 3393 |
The Unfettered
3393
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1004
|
-99.58% | 23,869.05% |
|
||
| 3394 |
Self Chain
3394
SLF
|
$0.000428 | $0.805443 | 31-08-2024 |
539
|
-99.95% | 188,032.26% |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001052 | $0.060827 | 02-07-2025 |
234
|
-98.27% | 5,681.37% |
|
||
| 3396 |
Chirpley
3396
CHRP
|
$0.000173 | $0.036544 | 23-03-2024 |
700
|
-99.53% | 21,077.65% |
|
||
| 3397 |
AI⁴ | Recursive Superintelligence
3397
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
174
|
-92.72% | 1,273.55% |
|
||
| 3398 |
Catheon Gaming
3398
CATHEON
|
$0.000073 | $0.006057 | 14-12-2023 |
800
|
-98.79% | 8,154.42% |
|
||
| 3399 |
Liberals Tears
3399
TEARS
|
$0.000070 | $17.18 | 12-09-2025 |
162
|
-100.00% | 24,430,760.70% |
|
||
| 3400 |
Habibi
3400
HABIBI
|
$0.000086 | $0.053815 | 22-05-2024 |
640
|
-99.84% | 62,595.55% |
|
34.242 Monedas Monitoreadas - Página 68 de 685