Cap Mercado $3.70T
-2.79%
Volumen 24h $350.85B
-2.58%
BTC % 55.59%
0.32%
ETH % 11.19%
-0.62%
Monedas
33.648
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Credbull
3351
CBL
|
$0.000164 | $0.040324 | 09-11-2024 |
368
|
-99.59% | 24,441.69% |
|
||
| 3352 |
Brawl AI Layer
3352
BRAWL
|
$0.000014 | $0.000951 | 07-01-2025 |
309
|
-98.48% | 6,483.15% |
|
||
| 3353 |
pNetwork
3353
PNT
|
$0.001425 | $3.60 | 05-05-2021 |
1652
|
-99.96% | 252,377.14% |
|
||
| 3354 |
UnoRe
3354
UNORE
|
$0.001126 | $1.2334 | 03-06-2021 |
1623
|
-99.91% | 109,397.73% |
|
||
| 3355 |
Pullix
3355
PLX
|
$0.001516 | $0.751394 | 22-03-2024 |
600
|
-99.80% | 49,473.03% |
|
||
| 3356 |
Nyan Heroes
3356
NYAN
|
$0.001247 | $0.420160 | 21-05-2024 |
540
|
-99.70% | 33,587.77% |
|
||
| 3357 |
aiPump
3357
AIPUMP
|
$0.000330 | $0.034516 | 15-01-2025 |
301
|
-99.04% | 10,368.70% |
|
||
| 3358 |
Position Exchange
3358
POSI
|
$0.001367 | $7.89 | 03-09-2021 |
1531
|
-99.98% | 577,352.20% |
|
||
| 3359 |
Sheboshis
3359
SHEB
|
$6.24 | $609.37 | 05-03-2024 |
617
|
-98.98% | 9,665.03% |
|
||
| 3360 |
BitBoost
3360
BBT
|
$0.009601 | $3.20 | 07-01-2018 |
2866
|
-99.70% | 33,276.33% |
|
||
| 3361 |
Egretia
3361
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2317
|
-99.98% | 447,651.31% |
|
||
| 3362 |
RMRK
3362
RMRK
|
$0.013688 | $66.98 | 03-12-2021 |
1440
|
-99.98% | 489,220.57% |
|
||
| 3363 |
XRPayNet
3363
XRPAYNET
|
$0.000022 | $0.014988 | 06-07-2022 |
1225
|
-99.85% | 67,685.28% |
|
||
| 3364 |
SOLVE
3364
SOLVE
|
$0.000177 | $0.602960 | 22-05-2021 |
1635
|
-99.97% | 340,340.12% |
|
||
| 3365 |
Scalia Infrastructure
3365
SCALE
|
$0.001264 | $0.692865 | 01-04-2024 |
590
|
-99.82% | 54,705.97% |
|
||
| 3366 |
Vestate
3366
VES
|
$0.000861 | $0.045862 | 28-03-2024 |
594
|
-98.12% | 5,229.06% |
|
||
| 3367 |
Slingshot
3367
SLING
|
$0.000658 | $0.018094 | 01-04-2025 |
225
|
-96.36% | 2,648.40% |
|
||
| 3368 |
The Loonies
3368
LOON
|
$0.000124 | $0.002063 | 22-01-2025 |
294
|
-94.01% | 1,568.95% |
|
||
| 3369 |
NFTb
3369
NFTB
|
$0.000177 | $0.631864 | 24-11-2021 |
1449
|
-99.97% | 357,183.82% |
|
||
| 3370 |
Bitcoin Standard Hashrate Token
3370
BTCST
|
$0.009994 | $92.75 | 13-04-2021 |
1674
|
-99.99% | 928,037.02% |
|
||
| 3371 |
SmartCoin
3371
SMC
|
$0.004144 | $0.277935 | 07-02-2014 |
4296
|
-98.51% | 6,606.49% |
|
||
| 3372 |
Rune Shards
3372
RXS
|
$0.000663 | $0.057912 | 04-11-2021 |
1469
|
-98.86% | 8,637.46% |
|
||
| 3373 |
Baby BitCoin
3373
BABYBTC
|
$0.000120 | $0.008982 | 16-11-2024 |
361
|
-98.66% | 7,390.21% |
|
||
| 3374 |
Qrkita Token
3374
QRT
|
$0.00000120 | $0.003709 | 24-10-2021 |
1480
|
-99.97% | 309,785.71% |
|
||
| 3375 |
The Gold Token
3375
GOLD
|
$0.007273 | $0.198151 | 22-09-2023 |
782
|
-96.33% | 2,624.35% |
|
||
| 3376 |
Moutai
3376
MOUTAI
|
$0.000172 | $0.113797 | 15-04-2024 |
576
|
-99.85% | 65,990.29% |
|
||
| 3377 |
Hana
3377
HANA
|
$0.000014 | $0.003418 | 30-09-2024 |
408
|
-99.60% | 25,075.76% |
|
||
| 3378 |
Perion
3378
PERC
|
$0.003664 | $1.1373 | 07-02-2022 |
1374
|
-99.68% | 30,935.14% |
|
||
| 3379 |
NeurochainAI
3379
NCN
|
$0.000125 | $0.092653 | 11-08-2024 |
458
|
-99.87% | 74,051.21% |
|
||
| 3380 |
SuperDapp
3380
SUPR
|
$0.000442 | $0.052129 | 02-10-2024 |
406
|
-99.15% | 11,702.03% |
|
||
| 3381 |
Meme Ai
3381
MEMEAI
|
$0.000161 | $0.035008 | 09-03-2024 |
613
|
-99.54% | 21,650.24% |
|
||
| 3382 |
Tree Stuck In Cat
3382
TREEINCAT
|
$0.000136 | $0.001962 | 05-01-2025 |
311
|
-93.09% | 1,346.92% |
|
||
| 3383 |
Darwin
3383
DARWIN
|
$0.000273 | $0.020795 | 25-07-2025 |
110
|
-98.69% | 7,528.32% |
|
||
| 3384 |
reflect.finance
3384
RFI
|
$0.012250 | $3.17 | 11-12-2020 |
1797
|
-99.61% | 25,758.50% |
|
||
| 3385 |
NvirWorld
3385
NVIR
|
$0.000109 | $1.65 | 24-03-2022 |
1329
|
-99.99% | 1,510,577.56% |
|
||
| 3386 |
vEmpire DDAO
3386
VEMP
|
$0.000291 | $0.657958 | 21-11-2021 |
1452
|
-99.96% | 225,723.21% |
|
||
| 3387 |
Kangal
3387
KANGAL
|
$0.00000114 | $0.000293 | 20-04-2021 |
1667
|
-99.61% | 25,667.14% |
|
||
| 3388 |
Parex
3388
PRX
|
$0.008252 | $5.01 | 27-03-2022 |
1326
|
-99.84% | 60,659.42% |
|
||
| 3389 |
Haven1
3389
H1
|
$0.000619 | $0.031150 | 06-05-2025 |
190
|
-98.01% | 4,934.64% |
|
||
| 3390 |
Satoshi Island
3390
STC
|
$0.008344 | $8.80 | 23-08-2022 |
1177
|
-99.91% | 105,357.53% |
|
||
| 3391 |
Don’t Burn Capital
3391
DBC
|
$0.000122 | $0.005139 | 07-07-2025 |
128
|
-97.63% | 4,127.25% |
|
||
| 3392 |
My Master War
3392
MAT
|
$0.001168 | $4.75 | 14-10-2021 |
1490
|
-99.98% | 406,287.49% |
|
||
| 3393 |
Unstable Tether
3393
USDUT
|
$0.000112 | $0.002520 | 09-09-2025 |
64
|
-95.55% | 2,145.74% |
|
||
| 3394 |
Thorstarter
3394
XRUNE
|
$0.001385 | $3.84 | 10-11-2021 |
1463
|
-99.96% | 277,025.73% |
|
||
| 3395 |
Avocado DAO Token
3395
AVG
|
$0.004352 | $2.74 | 03-01-2022 |
1409
|
-99.84% | 62,780.22% |
|
||
| 3396 |
Syncus
3396
SYNC
|
$0.000026 | $0.082824 | 10-03-2024 |
612
|
-99.97% | 313,198.81% |
|
||
| 3397 |
UNI
3397
UNI
|
$0.000111 | $0.036666 | 16-11-2024 |
361
|
-99.70% | 32,989.51% |
|
||
| 3398 |
PayCon
3398
CON
|
$0.004794 | $0.812164 | 18-06-2021 |
1608
|
-99.41% | 16,841.52% |
|
||
| 3399 |
BurgerCities
3399
BURGER
|
$0.002566 | $28.01 | 03-05-2021 |
1654
|
-99.99% | 1,091,676.03% |
|
||
| 3400 |
Astherus CAKE
3400
ASCAKE
|
$2.63 | $4.69 | 08-10-2025 |
35
|
-43.93% | 78.36% |
|
33.648 Monedas Monitoreadas - Página 68 de 673