Cap Mercado $2.51T
-3.52%
Volumen 24h $185.93B
-21.65%
BTC % 54.37%
-0.79%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Gifto
3351
GFT
|
$0.000037 | $2.00 | 07-02-2023 |
1124
|
-100.00% | 5,403,202.46% |
|
||
| 3352 |
APED
3352
APED
|
$0.085074 | $15.39 | 14-11-2024 |
478
|
-99.45% | 17,986.27% |
|
||
| 3353 |
Courage The Dog
3353
CCDOG
|
$0.000083 | $0.007128 | 12-08-2025 |
207
|
-98.84% | 8,506.83% |
|
||
| 3354 |
Ben the Dog
3354
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
639
|
-99.88% | 86,362.45% |
|
||
| 3355 |
SOLVE
3355
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1750
|
-99.98% | 511,186.62% |
|
||
| 3356 |
EYWA
3356
EYWA
|
$0.000819 | $0.198220 | 31-12-2024 |
431
|
-99.59% | 24,093.11% |
|
||
| 3357 |
Moonveil
3357
MORE
|
$0.000455 | $0.127143 | 24-07-2025 |
226
|
-99.64% | 27,846.17% |
|
||
| 3358 |
Wrapped THETA
3358
WTHETA
|
$0.183338 | $193,299.99 | 09-08-2025 |
210
|
-100.00% | 105,433,443.54% |
|
||
| 3359 |
TE-FOOD
3359
TFD
|
$0.000082 | $0.118973 | 05-05-2021 |
1767
|
-99.93% | 145,855.38% |
|
||
| 3360 |
BoringDAO (New)
3360
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1565
|
-99.96% | 253,965.47% |
|
||
| 3361 |
BlueCoin
3361
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3536
|
-97.77% | 4,382.32% |
|
||
| 3362 |
DePay
3362
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1846
|
-99.51% | 20,244.50% |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0562 | $19.93 | 26-01-2023 |
1136
|
-94.70% | 1,787.36% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1811
|
-99.92% | 128,302.91% |
|
||
| 3365 |
Peepo (SOL)
3365
$PEEP
|
$0.00000152 | $0.000448 | 09-12-2023 |
819
|
-99.66% | 29,470.15% |
|
||
| 3366 |
XO Protocol
3366
XOXO
|
$0.000162 | $0.024889 | 03-03-2025 |
369
|
-99.35% | 15,231.15% |
|
||
| 3367 |
Biocoin
3367
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2941
|
-99.62% | 26,112.09% |
|
||
| 3368 |
Coinary Token
3368
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1652
|
-99.91% | 117,309.72% |
|
||
| 3369 |
Launch Coin on Believe
3369
LAUNCHCOIN
|
$0.000080 | $0.339493 | 15-05-2025 |
296
|
-99.98% | 424,813.36% |
|
||
| 3370 |
Sapo Concho
3370
CONCHO
|
$0.000079 | $0.001696 | 04-12-2025 |
93
|
-95.33% | 2,039.34% |
|
||
| 3371 |
QUAIN
3371
QUAIN
|
$0.000079 | $0.009488 | 11-01-2025 |
420
|
-99.16% | 11,846.32% |
|
||
| 3372 |
Cogito Protocol
3372
CGV
|
$0.000819 | $0.297893 | 28-03-2024 |
709
|
-99.73% | 36,265.82% |
|
||
| 3373 |
Sparkle
3373
SSS
|
$0.000651 | $0.040283 | 24-11-2025 |
103
|
-98.38% | 6,085.03% |
|
||
| 3374 |
analoS
3374
ANALOS
|
$0.00000096 | $0.002156 | 25-12-2023 |
803
|
-99.96% | 223,550.64% |
|
||
| 3375 |
MOMOFUN
3375
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
201
|
-99.80% | 49,418.25% |
|
||
| 3376 |
Canxium
3376
CAU
|
$0.063116 | $19.91 | 25-02-2024 |
741
|
-99.68% | 31,440.98% |
|
||
| 3377 |
stabble
3377
STB
|
$0.001046 | $0.041621 | 22-05-2025 |
289
|
-97.49% | 3,877.98% |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000104 | $0.050615 | 05-01-2025 |
426
|
-99.80% | 48,712.19% |
|
||
| 3379 |
Flurry Finance
3379
FLURRY
|
$0.000112 | $0.014325 | 07-09-2021 |
1642
|
-99.22% | 12,656.93% |
|
||
| 3380 |
FreeStyle Classic
3380
FST
|
$0.000330 | $0.158207 | 07-10-2025 |
151
|
-99.79% | 47,888.14% |
|
||
| 3381 |
Rentberry
3381
BERRY
|
$0.000253 | $0.115237 | 28-04-2018 |
2870
|
-99.78% | 45,433.46% |
|
||
| 3382 |
OneDex
3382
ONE
|
$0.017302 | $0.845387 | 14-03-2024 |
723
|
-97.95% | 4,785.93% |
|
||
| 3383 |
Playcent
3383
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1789
|
-99.90% | 104,334.05% |
|
||
| 3384 |
Bag
3384
BAG
|
$0.000017 | $0.006097 | 01-03-2024 |
736
|
-99.72% | 35,229.08% |
|
||
| 3385 |
Decentral Games ICE
3385
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1534
|
-100.00% | 2,984,370,849,759.29% |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1585
|
-99.95% | 219,391.81% |
|
||
| 3387 |
AI⁴ | Recursive Superintelligence
3387
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
188
|
-92.33% | 1,203.46% |
|
||
| 3388 |
T-Mobile US Tokenized Stock (Ondo)
3388
TMUSon
|
$220.53 | $223.46 | 25-02-2026 |
10
|
-1.31% | 1.33% |
|
||
| 3389 |
BOSAGORA
3389
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1805
|
-99.99% | 828,521.34% |
|
||
| 3390 |
Kalao
3390
KLO
|
$0.000471 | $1.96 | 03-11-2021 |
1585
|
-99.98% | 415,170.40% |
|
||
| 3391 |
Compound Coin
3391
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1859
|
-100.00% | 24,978,479,518.74% |
|
||
| 3392 |
Top Hat
3392
HAT
|
$0.000073 | $0.099835 | 15-01-2025 |
416
|
-99.93% | 136,264.40% |
|
||
| 3393 |
Egretia
3393
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2432
|
-99.99% | 741,415.37% |
|
||
| 3394 |
Cherry AI
3394
AIBOT
|
$0.000335 | $0.036843 | 14-08-2025 |
205
|
-99.09% | 10,909.29% |
|
||
| 3395 |
ExNetwork Token
3395
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1572
|
-99.93% | 146,649.57% |
|
||
| 3396 |
DePHY Network
3396
PHY
|
$0.001023 | $0.092610 | 26-07-2025 |
224
|
-98.90% | 8,950.37% |
|
||
| 3397 |
The Unfettered
3397
SOULS
|
$0.000068 | $0.015050 | 24-05-2023 |
1018
|
-99.55% | 21,990.01% |
|
||
| 3398 |
sci-hub
3398
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
444
|
-99.79% | 46,882.92% |
|
||
| 3399 |
Hourglass
3399
WAIT
|
$0.000761 | $0.485975 | 25-04-2023 |
1047
|
-99.84% | 63,776.03% |
|
||
| 3400 |
Global DePIN Chain
3400
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
382
|
-99.32% | 14,585.45% |
|
34.314 Monedas Monitoreadas - Página 68 de 687