Cap Mercado $3.15T
1.87%
Volumen 24h $205.98B
BTC % 54.44%
0.05%
ETH % 10.77%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StreamerCoin
3351
STREAMER
|
$0.000102 | $0.034967 | 14-09-2025 |
70
|
-99.71% | 34,288.29% |
|
||
| 3352 |
Astherus CAKE
3352
ASCAKE
|
$2.42 | $4.69 | 08-10-2025 |
46
|
-48.40% | 93.79% |
|
||
| 3353 |
Global DePIN Chain
3353
DEEPSEEK
|
$0.000128 | $0.013702 | 18-02-2025 |
278
|
-99.06% | 10,579.22% |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.002226 | $2.06 | 02-05-2021 |
1666
|
-99.89% | 92,513.97% |
|
||
| 3355 |
Bunny
3355
BUNNY
|
$0.000101 | $0.450766 | 29-05-2024 |
543
|
-99.98% | 446,322.22% |
|
||
| 3356 |
NeurochainAI
3356
NCN
|
$0.000107 | $0.092653 | 11-08-2024 |
469
|
-99.88% | 86,100.57% |
|
||
| 3357 |
Akuma Inu
3357
$AKUMA
|
$0.00000015 | $0.001341 | 10-01-2025 |
317
|
-99.99% | 893,854.49% |
|
||
| 3358 |
Razor Network
3358
RAZOR
|
$0.000306 | $0.865239 | 20-03-2021 |
1709
|
-99.96% | 282,642.17% |
|
||
| 3359 |
DePHY Network
3359
PHY
|
$0.001384 | $0.092610 | 26-07-2025 |
120
|
-98.51% | 6,590.64% |
|
||
| 3360 |
Parex
3360
PRX
|
$0.007307 | $5.01 | 27-03-2022 |
1337
|
-99.85% | 68,522.99% |
|
||
| 3361 |
Unstable Tether
3361
USDUT
|
$0.000100 | $0.002520 | 09-09-2025 |
75
|
-96.04% | 2,428.16% |
|
||
| 3362 |
Tree Stuck In Cat
3362
TREEINCAT
|
$0.000113 | $0.001962 | 05-01-2025 |
322
|
-94.22% | 1,630.50% |
|
||
| 3363 |
Wrapped Pi
3363
WPI
|
$0.094401 | $18.31 | 03-01-2023 |
1055
|
-99.48% | 19,300.83% |
|
||
| 3364 |
Mint Club
3364
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1467
|
-99.78% | 46,224.11% |
|
||
| 3365 |
AgeOfGods
3365
AOG
|
$0.000958 | $1.1138 | 05-01-2022 |
1418
|
-99.91% | 116,218.45% |
|
||
| 3366 |
Gravity Finance
3366
GRVFI
|
$0.000281 | $3,510.42 | 12-01-2022 |
1411
|
-100.00% | 1,248,953,369.70% |
|
||
| 3367 |
Elon Trump Fart
3367
ETF500
|
$0.000099 | $0.042723 | 26-01-2025 |
301
|
-99.77% | 43,066.99% |
|
||
| 3368 |
Syncus
3368
SYNC
|
$0.000023 | $0.082824 | 10-03-2024 |
623
|
-99.97% | 354,605.24% |
|
||
| 3369 |
RMRK
3369
RMRK
|
$0.010725 | $66.98 | 03-12-2021 |
1451
|
-99.98% | 624,367.34% |
|
||
| 3370 |
SOLVE
3370
SOLVE
|
$0.000139 | $0.602960 | 22-05-2021 |
1646
|
-99.98% | 433,263.50% |
|
||
| 3371 |
CONTRACOIN
3371
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2046
|
-99.92% | 124,297.15% |
|
||
| 3372 |
DOGMI
3372
DOGMI
|
$0.00000395 | $0.000092 | 22-12-2024 |
336
|
-95.70% | 2,227.69% |
|
||
| 3373 |
StrongHands
3373
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3659
|
-99.66% | 29,105.82% |
|
||
| 3374 |
Pastel
3374
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1692
|
-99.97% | 287,000.48% |
|
||
| 3375 |
Cros
3375
CROS
|
$0.000104 | $0.153915 | 02-11-2024 |
386
|
-99.93% | 148,170.08% |
|
||
| 3376 |
Universal Currency
3376
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2887
|
-99.87% | 74,097.54% |
|
||
| 3377 |
Duckies, the canary network for Yellow
3377
DUCKIES
|
$0.001836 | $0.027271 | 09-06-2023 |
898
|
-93.27% | 1,385.46% |
|
||
| 3378 |
KILT Protocol
3378
KILT
|
$0.000498 | $13.17 | 26-11-2021 |
1458
|
-100.00% | 2,644,051.42% |
|
||
| 3379 |
PowerTrade Fuel
3379
PTF
|
$0.004090 | $2.66 | 06-04-2021 |
1692
|
-99.85% | 64,934.46% |
|
||
| 3380 |
UNI
3380
UNI
|
$0.000095 | $0.036666 | 16-11-2024 |
372
|
-99.74% | 38,401.12% |
|
||
| 3381 |
Scalia Infrastructure
3381
SCALE
|
$0.000972 | $0.692865 | 01-04-2024 |
601
|
-99.86% | 71,210.85% |
|
||
| 3382 |
Visa Tokenized Stock (Ondo)
3382
Von
|
$326.30 | $352.57 | 04-09-2025 |
80
|
-7.45% | 8.05% |
|
||
| 3383 |
Pullix
3383
PLX
|
$0.001140 | $0.751394 | 22-03-2024 |
611
|
-99.85% | 65,814.34% |
|
||
| 3384 |
Zelwin
3384
ZLW
|
$0.001311 | $7.91 | 25-08-2021 |
1551
|
-99.98% | 603,381.66% |
|
||
| 3385 |
Opium
3385
OPIUM
|
$0.022763 | $21.00 | 03-02-2021 |
1754
|
-99.89% | 92,161.51% |
|
||
| 3386 |
Kangal
3386
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1678
|
-99.68% | 31,061.53% |
|
||
| 3387 |
Wombat Web 3 Gaming Platform
3387
WOMBAT
|
$0.000018 | $0.015846 | 02-08-2022 |
1209
|
-99.88% | 85,847.30% |
|
||
| 3388 |
Slingshot
3388
SLING
|
$0.000503 | $0.018094 | 01-04-2025 |
236
|
-97.22% | 3,497.10% |
|
||
| 3389 |
Throne
3389
THN
|
$0.000239 | $8.63 | 22-09-2021 |
1523
|
-100.00% | 3,605,914.76% |
|
||
| 3390 |
Three Protocol Token
3390
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
565
|
-99.75% | 39,347.58% |
|
||
| 3391 |
Kattana
3391
KTN
|
$0.009920 | $34.94 | 15-04-2021 |
1683
|
-99.97% | 352,094.32% |
|
||
| 3392 |
vEmpire DDAO
3392
VEMP
|
$0.000235 | $0.657958 | 21-11-2021 |
1463
|
-99.96% | 279,370.97% |
|
||
| 3393 |
Meme Ai
3393
MEMEAI
|
$0.000127 | $0.035008 | 09-03-2024 |
624
|
-99.64% | 27,387.95% |
|
||
| 3394 |
Silly Dragon
3394
SILLY
|
$0.000092 | $0.156787 | 27-12-2023 |
697
|
-99.94% | 169,605.23% |
|
||
| 3395 |
XRPayNet
3395
XRPAYNET
|
$0.000016 | $0.014988 | 06-07-2022 |
1236
|
-99.89% | 91,480.12% |
|
||
| 3396 |
Regent Coin
3396
REGENT
|
$0.031913 | $6.38 | 29-03-2023 |
970
|
-99.50% | 19,886.18% |
|
||
| 3397 |
EXRNchain
3397
EXRN
|
$0.00000099 | $0.000453 | 10-03-2021 |
1719
|
-99.78% | 45,842.25% |
|
||
| 3398 |
Fear NFTs
3398
FEAR
|
$0.005134 | $3.94 | 29-11-2021 |
1455
|
-99.87% | 76,577.01% |
|
||
| 3399 |
Music Protocol
3399
RECORD
|
$0.000149 | $0.032849 | 29-08-2024 |
451
|
-99.55% | 21,939.36% |
|
||
| 3400 |
Caila
3400
CA
|
$0.000094 | $0.021733 | 28-05-2025 |
179
|
-99.57% | 23,124.45% |
|
33.689 Monedas Monitoreadas - Página 68 de 674