Cap Mercado $2.89T
0.16%
Volumen 24h $193.14B
27.16%
BTC % 56.57%
0.28%
ETH % 9.75%
-1.23%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Hedget
3351
HGET
|
$0.052142 | $11.65 | 15-09-2020 |
2064
|
-99.55% | 22,245.46% |
|
||
| 3352 |
Workloop AI
3352
LOOP
|
$0.002521 | $0.278144 | 22-08-2025 |
262
|
-99.09% | 10,931.04% |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.001991 | $2.06 | 02-05-2021 |
1835
|
-99.90% | 103,439.98% |
|
||
| 3354 |
ARTFI
3354
ARTFI
|
$0.000694 | $0.035492 | 02-08-2024 |
647
|
-98.04% | 5,011.89% |
|
||
| 3355 |
FOMO
3355
FOMOFUND
|
$0.00000090 | $0.001016 | 20-12-2024 |
507
|
-99.91% | 112,647.06% |
|
||
| 3356 |
Ben the Dog
3356
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
704
|
-99.87% | 79,237.57% |
|
||
| 3357 |
ArtByte
3357
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3042
|
-99.77% | 43,903.61% |
|
||
| 3358 |
Azbit Token
3358
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
818
|
-99.74% | 38,761.81% |
|
||
| 3359 |
Scotty Beam
3359
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1622
|
-99.94% | 154,794.43% |
|
||
| 3360 |
Ditto Staked Aptos
3360
stAPT
|
$1.1649 | $19.93 | 26-01-2023 |
1201
|
-94.16% | 1,611.30% |
|
||
| 3361 |
HoDooi
3361
HOD
|
$0.000181 | $0.211632 | 05-12-2021 |
1618
|
-99.91% | 116,574.70% |
|
||
| 3362 |
Bitune Token / AntiMatter
3362
TUNE
|
$0.002845 | $5.99 | 08-04-2021 |
1859
|
-99.95% | 210,405.90% |
|
||
| 3363 |
Tea-Fi
3363
TEA
|
$0.001780 | $0.481317 | 03-11-2025 |
189
|
-99.63% | 26,946.70% |
|
||
| 3364 |
rocky
3364
ROCKY
|
$0.000089 | $0.028267 | 12-07-2024 |
668
|
-99.69% | 31,689.10% |
|
||
| 3365 |
Unite
3365
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
285
|
-99.21% | 12,549.56% |
|
||
| 3366 |
Biocoin
3366
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3006
|
-99.58% | 23,647.42% |
|
||
| 3367 |
Rimbit
3367
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4128
|
-99.87% | 78,625.94% |
|
||
| 3368 |
Jobchain
3368
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1971
|
-99.97% | 327,957.24% |
|
||
| 3369 |
KLA Tokenized Stock (Ondo)
3369
KLACon
|
$1,853.00 | $1,968.56 | 27-04-2026 |
14
|
-5.87% | 6.24% |
|
||
| 3370 |
UltraNote
3370
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1484
|
-89.32% | 836.34% |
|
||
| 3371 |
ZeroLend
3371
ZERO
|
$0.00000160 | $0.000818 | 27-09-2024 |
591
|
-99.80% | 51,051.83% |
|
||
| 3372 |
Hourglass
3372
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1112
|
-99.82% | 54,336.17% |
|
||
| 3373 |
Darwinia Commitment Token
3373
KTON
|
$1.70 | $431.65 | 31-08-2020 |
2079
|
-99.61% | 25,299.18% |
|
||
| 3374 |
Karlsen
3374
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
781
|
-99.88% | 80,787.23% |
|
||
| 3375 |
Alanyaspor Fan Token
3375
ALA
|
$0.037817 | $2.39 | 30-10-2021 |
1654
|
-98.42% | 6,225.20% |
|
||
| 3376 |
Alpaca Finance
3376
ALPACA
|
$0.000573 | $8.60 | 06-03-2021 |
1892
|
-99.99% | 1,501,280.14% |
|
||
| 3377 |
Zelwin
3377
ZLW
|
$0.001199 | $7.91 | 25-08-2021 |
1720
|
-99.98% | 659,672.76% |
|
||
| 3378 |
neur.sh
3378
NEUR
|
$0.000093 | $0.077178 | 08-01-2025 |
488
|
-99.88% | 83,064.22% |
|
||
| 3379 |
Thorstarter
3379
XRUNE
|
$0.001065 | $3.84 | 10-11-2021 |
1643
|
-99.97% | 360,194.66% |
|
||
| 3380 |
Vibe Cat (Jupiter Studio)
3380
VIBE
|
$0.001074 | $0.081746 | 02-07-2025 |
313
|
-98.69% | 7,513.90% |
|
||
| 3381 |
Finceptor
3381
FINC
|
$0.001352 | $0.368017 | 04-04-2024 |
767
|
-99.63% | 27,111.49% |
|
||
| 3382 |
Galaxis
3382
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
715
|
-99.87% | 79,725.92% |
|
||
| 3383 |
ExNetwork Token
3383
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1637
|
-99.92% | 126,871.17% |
|
||
| 3384 |
Orion Money
3384
ORION
|
$0.000900 | $2.61 | 16-11-2021 |
1637
|
-99.97% | 290,056.11% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
790
|
-98.88% | 8,828.29% |
|
||
| 3386 |
Vent Finance
3386
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1691
|
-99.97% | 347,466.11% |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2935
|
-99.76% | 41,101.98% |
|
||
| 3388 |
Shieldeum
3388
SDM
|
$0.000214 | $0.231779 | 11-12-2024 |
516
|
-99.91% | 108,174.45% |
|
||
| 3389 |
BIG
3389
BIG
|
$0.000084 | $0.039148 | 13-12-2024 |
514
|
-99.79% | 46,527.67% |
|
||
| 3390 |
Wizardia
3390
WZRD
|
$0.000598 | $0.298079 | 07-04-2022 |
1495
|
-99.80% | 49,736.96% |
|
||
| 3391 |
Seagate Tokenized Stock (Ondo)
3391
STXon
|
$835.00 | $797.80 | 08-05-2026 |
3
|
4.66% | - |
|
||
| 3392 |
AgentLayer
3392
AGENT
|
$0.000093 | $0.095284 | 30-11-2024 |
527
|
-99.90% | 101,832.89% |
|
||
| 3393 |
UX Chain / Umee
3393
UX
|
$0.000021 | $0.247780 | 17-02-2022 |
1544
|
-99.99% | 1,186,244.12% |
|
||
| 3394 |
Izzy
3394
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
567
|
-98.55% | 6,788.45% |
|
||
| 3395 |
Ninneko
3395
NINO
|
$0.001277 | $0.830417 | 21-11-2021 |
1632
|
-99.85% | 64,908.93% |
|
||
| 3396 |
Hiblocks
3396
HIBS
|
$0.00000821 | $0.025591 | 08-04-2021 |
1859
|
-99.97% | 311,685.09% |
|
||
| 3397 |
Centaur
3397
CNTR
|
$0.000017 | $0.062670 | 29-11-2020 |
1989
|
-99.97% | 374,384.37% |
|
||
| 3398 |
TEN Protocol
3398
TEN
|
$0.000922 | $0.019374 | 27-11-2025 |
165
|
-95.24% | 2,000.45% |
|
||
| 3399 |
TenX
3399
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3231
|
-100.00% | 21,560,886.96% |
|
||
| 3400 |
Kattana
3400
KTN
|
$0.008727 | $34.94 | 15-04-2021 |
1852
|
-99.98% | 400,248.39% |
|
34.609 Monedas Monitoreadas - Página 68 de 693