Cap Mercado $2.51T
-0.46%
Volumen 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3658
|
-99.77% | 43,276.17% |
|
||
| 3352 |
Darwinia Commitment Token
3352
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2001
|
-99.64% | 27,736.90% |
|
||
| 3353 |
Peezy
3353
PEEZY
|
$0.00000026 | $0.000017 | 17-01-2025 |
401
|
-98.51% | 6,598.41% |
|
||
| 3354 |
Open Custody Protocol / Qredo
3354
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1557
|
-100.00% | 11,251,887.76% |
|
||
| 3355 |
Hedget
3355
HGET
|
$0.044812 | $11.65 | 15-09-2020 |
1986
|
-99.62% | 25,900.85% |
|
||
| 3356 |
APED
3356
APED
|
$0.080539 | $15.39 | 14-11-2024 |
465
|
-99.48% | 19,004.80% |
|
||
| 3357 |
Wrapped Accumulate
3357
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
270
|
-99.64% | 27,411.82% |
|
||
| 3358 |
Micro GPT
3358
$MICRO
|
$0.000104 | $0.050615 | 05-01-2025 |
413
|
-99.80% | 48,720.67% |
|
||
| 3359 |
Playcent
3359
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1776
|
-99.90% | 102,378.07% |
|
||
| 3360 |
Meme Alliance
3360
MMA
|
$0.000881 | $0.042892 | 12-04-2024 |
681
|
-97.95% | 4,771.16% |
|
||
| 3361 |
CZ THE GOAT
3361
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
803
|
-99.17% | 11,933.47% |
|
||
| 3362 |
Aster Dog
3362
ADOG
|
$0.000082 | $0.003910 | 04-10-2025 |
141
|
-97.91% | 4,674.40% |
|
||
| 3363 |
Real Sociedad Fan Token
3363
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
275
|
-92.99% | 1,326.26% |
|
||
| 3364 |
T-Mobile US Tokenized Stock (Ondo)
3364
TMUSon
|
$219.63 | $220.26 | 12-02-2026 |
10
|
-0.28% | 0.29% |
|
||
| 3365 |
Gamestarter
3365
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1560
|
-99.97% | 334,460.46% |
|
||
| 3366 |
Serenity Shield
3366
SERSH
|
$0.001836 | $1.2001 | 19-12-2023 |
796
|
-99.85% | 65,275.70% |
|
||
| 3367 |
Decentral Games ICE
3367
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1521
|
-100.00% | 2,982,021,392,921.47% |
|
||
| 3368 |
OneDex
3368
ONE
|
$0.017358 | $0.845387 | 14-03-2024 |
710
|
-97.95% | 4,770.33% |
|
||
| 3369 |
Synesis One
3369
SNS
|
$0.000166 | $0.224103 | 07-03-2024 |
717
|
-99.93% | 134,926.91% |
|
||
| 3370 |
BOSAGORA
3370
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1792
|
-99.99% | 830,229.27% |
|
||
| 3371 |
NvirWorld
3371
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1431
|
-100.00% | 2,305,293.00% |
|
||
| 3372 |
Hourglass
3372
WAIT
|
$0.000772 | $0.485975 | 25-04-2023 |
1034
|
-99.84% | 62,835.97% |
|
||
| 3373 |
Green Shiba Inu (new)
3373
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1572
|
-99.95% | 219,391.81% |
|
||
| 3374 |
CatDog
3374
CATDOG
|
$0.00000075 | $0.000738 | 14-08-2024 |
557
|
-99.90% | 98,920.38% |
|
||
| 3375 |
Infinitar
3375
IGT
|
$0.000164 | $0.641242 | 14-12-2024 |
435
|
-99.97% | 390,762.70% |
|
||
| 3376 |
sci-hub
3376
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
431
|
-99.79% | 46,767.20% |
|
||
| 3377 |
Global DePIN Chain
3377
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
369
|
-99.32% | 14,677.79% |
|
||
| 3378 |
UFOPepe
3378
UFO
|
$0.000073 | $0.001284 | 22-11-2024 |
457
|
-94.34% | 1,667.37% |
|
||
| 3379 |
Solana Swap
3379
SOS
|
$0.000073 | $5.67 | 21-11-2024 |
458
|
-100.00% | 7,816,419.04% |
|
||
| 3380 |
Enjinstarter
3380
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1559
|
-100.00% | 6,448,339.99% |
|
||
| 3381 |
Compound Coin
3381
COMPD
|
$0.00000135 | $349.20 | 02-02-2021 |
1846
|
-100.00% | 25,943,472,787.82% |
|
||
| 3382 |
Chirpley
3382
CHRP
|
$0.000175 | $0.036544 | 23-03-2024 |
701
|
-99.52% | 20,787.75% |
|
||
| 3383 |
Alanyaspor Fan Token
3383
ALA
|
$0.037911 | $2.39 | 30-10-2021 |
1576
|
-98.42% | 6,209.50% |
|
||
| 3384 |
Govi
3384
GOVI
|
$0.002247 | $7.91 | 12-05-2021 |
1747
|
-99.97% | 351,914.64% |
|
||
| 3385 |
Blendr Network
3385
BLENDR
|
$0.001795 | $4.25 | 31-03-2024 |
693
|
-99.96% | 236,534.88% |
|
||
| 3386 |
StakeCubeCoin
3386
SCUBE
|
$0.004359 | $44.87 | 20-03-2024 |
704
|
-99.99% | 1,029,052.80% |
|
||
| 3387 |
Ditto Staked Aptos
3387
stAPT
|
$0.934826 | $19.93 | 26-01-2023 |
1123
|
-95.31% | 2,032.40% |
|
||
| 3388 |
Self Chain
3388
SLF
|
$0.000428 | $0.805443 | 31-08-2024 |
540
|
-99.95% | 188,135.58% |
|
||
| 3389 |
rocky
3389
ROCKY
|
$0.000071 | $0.028267 | 12-07-2024 |
590
|
-99.75% | 39,653.02% |
|
||
| 3390 |
Hiblocks
3390
HIBS
|
$0.00000704 | $0.025591 | 08-04-2021 |
1781
|
-99.97% | 363,413.07% |
|
||
| 3391 |
AI⁴ | Recursive Superintelligence
3391
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
175
|
-92.73% | 1,275.00% |
|
||
| 3392 |
Vulpe Finance
3392
VULPEFI
|
$0.001044 | $0.060827 | 02-07-2025 |
235
|
-98.28% | 5,724.87% |
|
||
| 3393 |
Altcoin
3393
ALTCOINFUN1
|
$0.000078 | $0.188876 | 14-07-2025 |
223
|
-99.96% | 242,602.55% |
|
||
| 3394 |
NeurochainAI
3394
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
560
|
-99.92% | 124,691.48% |
|
||
| 3395 |
Catheon Gaming
3395
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
801
|
-98.81% | 8,326.10% |
|
||
| 3396 |
Internxt
3396
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1792
|
-99.84% | 62,515.27% |
|
||
| 3397 |
Soyjak
3397
SOY
|
$0.000075 | $0.006297 | 29-07-2024 |
573
|
-98.82% | 8,348.42% |
|
||
| 3398 |
Bunny
3398
BUNNY
|
$0.000069 | $0.450766 | 29-05-2024 |
634
|
-99.98% | 653,344.92% |
|
||
| 3399 |
Mr. Lightspeed Creator Coin
3399
MRLIGHTSPEED
|
$0.000144 | $0.001154 | 15-12-2025 |
69
|
-87.51% | 700.48% |
|
||
| 3400 |
Ambios Network
3400
AMBIOS
|
$0.001047 | $0.019183 | 14-05-2025 |
284
|
-94.54% | 1,731.65% |
|
34.243 Monedas Monitoreadas - Página 68 de 685