Cap Mercado $2.52T
1.27%
Volumen 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Open Trading Network
3351
OTN
|
$0.039639 | $57.16 | 15-11-2017 |
3059
|
-99.93% | 144,109.88% |
|
||
| 3352 |
e-Money
3352
NGM
|
$0.004061 | $2.77 | 06-04-2021 |
1821
|
-99.85% | 68,053.48% |
|
||
| 3353 |
Shieldeum
3353
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
476
|
-99.91% | 113,852.20% |
|
||
| 3354 |
COLONY
3354
CLY
|
$0.000707 | $2.93 | 11-12-2021 |
1572
|
-99.98% | 414,759.91% |
|
||
| 3355 |
Hourglass
3355
WAIT
|
$0.000813 | $0.485975 | 25-04-2023 |
1072
|
-99.83% | 59,671.35% |
|
||
| 3356 |
Hyperbot
3356
BOT
|
$0.000170 | $0.193425 | 21-09-2025 |
192
|
-99.91% | 113,585.71% |
|
||
| 3357 |
Silly Dragon
3357
SILLY
|
$0.000079 | $0.156787 | 27-12-2023 |
826
|
-99.95% | 197,723.85% |
|
||
| 3358 |
WATCoin
3358
WAT
|
$0.00000613 | $0.000999 | 24-09-2024 |
554
|
-99.39% | 16,212.54% |
|
||
| 3359 |
Rune Shards
3359
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1609
|
-99.25% | 13,243.16% |
|
||
| 3360 |
SOLVE
3360
SOLVE
|
$0.000112 | $0.602960 | 22-05-2021 |
1775
|
-99.98% | 538,608.54% |
|
||
| 3361 |
Coinary Token
3361
CYT
|
$0.000360 | $0.437669 | 28-08-2021 |
1677
|
-99.92% | 121,449.16% |
|
||
| 3362 |
el gato
3362
ELGATO
|
$0.00000783 | $0.000876 | 14-10-2024 |
534
|
-99.11% | 11,095.97% |
|
||
| 3363 |
Sugar boy
3363
SUGAR
|
$0.000080 | $0.024607 | 04-12-2024 |
483
|
-99.68% | 30,839.25% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0113 | $19.93 | 26-01-2023 |
1161
|
-94.93% | 1,871.11% |
|
||
| 3365 |
MotaCoin
3365
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2017
|
-99.87% | 74,494.01% |
|
||
| 3366 |
Courage The Dog
3366
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
232
|
-98.91% | 9,111.35% |
|
||
| 3367 |
EYWA
3367
EYWA
|
$0.000769 | $0.198220 | 31-12-2024 |
456
|
-99.61% | 25,669.92% |
|
||
| 3368 |
NextEra Energy Tokenized Stock (Ondo)
3368
NEEon
|
$93.21 | $95.79 | 24-02-2026 |
36
|
-2.69% | 2.76% |
|
||
| 3369 |
Playcent
3369
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1814
|
-99.90% | 104,334.05% |
|
||
| 3370 |
BOSAGORA
3370
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1830
|
-99.99% | 826,043.62% |
|
||
| 3371 |
Autism On Sol
3371
AUTISM
|
$0.000080 | $0.018899 | 18-10-2024 |
530
|
-99.58% | 23,563.70% |
|
||
| 3372 |
Nubila Network
3372
NB
|
$0.000412 | $0.108176 | 11-11-2025 |
141
|
-99.62% | 26,168.98% |
|
||
| 3373 |
Bitune Token / AntiMatter
3373
TUNE
|
$0.002417 | $5.99 | 08-04-2021 |
1819
|
-99.96% | 247,663.70% |
|
||
| 3374 |
AgentLayer
3374
AGENT
|
$0.000085 | $0.095284 | 30-11-2024 |
487
|
-99.91% | 111,508.83% |
|
||
| 3375 |
Janet
3375
JANET
|
$0.000074 | $0.018100 | 22-10-2024 |
526
|
-99.59% | 24,245.10% |
|
||
| 3376 |
Paribus
3376
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1613
|
-99.98% | 424,917.67% |
|
||
| 3377 |
BlueCoin
3377
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3561
|
-97.77% | 4,382.32% |
|
||
| 3378 |
Masa
3378
MASA
|
$0.000060 | $0.473643 | 11-04-2024 |
720
|
-99.99% | 789,844.98% |
|
||
| 3379 |
Kattana
3379
KTN
|
$0.007809 | $34.94 | 15-04-2021 |
1812
|
-99.98% | 447,347.10% |
|
||
| 3380 |
Alanyaspor Fan Token
3380
ALA
|
$0.038499 | $2.39 | 30-10-2021 |
1614
|
-98.39% | 6,113.19% |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
448
|
-99.90% | 98,180.95% |
|
||
| 3382 |
PoSW Coin
3382
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3009
|
-99.91% | 111,490.92% |
|
||
| 3383 |
Empire of Sight
3383
SIGHT
|
$0.000278 | $0.026916 | 14-01-2026 |
77
|
-98.97% | 9,593.61% |
|
||
| 3384 |
Solrise Finance
3384
SLRS
|
$0.000463 | $1.1041 | 13-09-2021 |
1661
|
-99.96% | 238,191.87% |
|
||
| 3385 |
Nuggets
3385
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1794
|
-99.17% | 11,925.79% |
|
||
| 3386 |
ARSe Digital
3386
ARSE
|
$0.000657 | $0.000697 | 12-03-2026 |
20
|
-5.80% | 6.16% |
|
||
| 3387 |
Base Protocol
3387
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
725
|
-98.20% | 5,440.65% |
|
||
| 3388 |
Micro GPT
3388
$MICRO
|
$0.000096 | $0.050615 | 05-01-2025 |
451
|
-99.81% | 52,796.24% |
|
||
| 3389 |
MAPS
3389
MAPS
|
$0.001565 | $2.06 | 02-05-2021 |
1795
|
-99.92% | 131,635.90% |
|
||
| 3390 |
Decentral Games ICE
3390
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1559
|
-100.00% | 3,188,226,517,017.59% |
|
||
| 3391 |
Green Shiba Inu (new)
3391
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1610
|
-99.96% | 242,496.22% |
|
||
| 3392 |
OneDex
3392
ONE
|
$0.016175 | $0.845387 | 14-03-2024 |
748
|
-98.09% | 5,126.38% |
|
||
| 3393 |
SAITAMA INU
3393
SAITAMA
|
$0.000080 | $0.011854 | 22-10-2024 |
526
|
-99.32% | 14,675.30% |
|
||
| 3394 |
Worlds First Memecoin
3394
LOLCOIN
|
$0.000070 | $0.005944 | 08-09-2025 |
205
|
-98.82% | 8,340.96% |
|
||
| 3395 |
EAGLEBUILDER
3395
E
|
$0.000070 | $0.004914 | 25-05-2025 |
311
|
-98.57% | 6,911.94% |
|
||
| 3396 |
Sentio Protocol
3396
SEN
|
$0.000713 | $0.777471 | 06-01-2025 |
450
|
-99.91% | 108,923.21% |
|
||
| 3397 |
B.O.B the Blob
3397
BLOB
|
$0.000072 | $0.002852 | 18-08-2025 |
226
|
-97.47% | 3,845.68% |
|
||
| 3398 |
Kurrent
3398
KURT
|
$0.000687 | $0.082005 | 10-01-2018 |
3003
|
-99.16% | 11,839.62% |
|
||
| 3399 |
Gamestarter
3399
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1598
|
-99.97% | 367,879.40% |
|
||
| 3400 |
Bridge Mutual
3400
BMI
|
$0.001073 | $5.47 | 03-02-2021 |
1883
|
-99.98% | 509,748.47% |
|
34.444 Monedas Monitoreadas - Página 68 de 689