Cap Mercado $3.20T
-0.51%
Volumen 24h $275.52B
56.26%
BTC % 54.88%
-0.25%
ETH % 11%
0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
e-Money
3351
NGM
|
$0.005795 | $2.77 | 06-04-2021 |
1756
|
-99.79% | 47,655.33% |
|
||
| 3352 |
Netko
3352
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2939
|
-99.41% | 16,836.05% |
|
||
| 3353 |
ExNetwork Token
3353
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1532
|
-99.89% | 94,934.68% |
|
||
| 3354 |
Green Shiba Inu (new)
3354
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1545
|
-99.93% | 143,941.50% |
|
||
| 3355 |
APED
3355
APED
|
$0.117320 | $15.39 | 14-11-2024 |
438
|
-99.24% | 13,015.19% |
|
||
| 3356 |
stabble
3356
STB
|
$0.001545 | $0.041621 | 22-05-2025 |
249
|
-96.29% | 2,594.52% |
|
||
| 3357 |
Micro GPT
3357
$MICRO
|
$0.000152 | $0.050615 | 05-01-2025 |
386
|
-99.70% | 33,229.05% |
|
||
| 3358 |
Coinary Token
3358
CYT
|
$0.000523 | $0.437669 | 28-08-2021 |
1612
|
-99.88% | 83,622.01% |
|
||
| 3359 |
Vectorspace AI
3359
VAIX
|
$0.002281 | $35.93 | 16-11-2021 |
1532
|
-99.99% | 1,574,889.55% |
|
||
| 3360 |
AssetMantle
3360
MNTL
|
$0.000049 | $0.204087 | 11-05-2022 |
1356
|
-99.98% | 414,053.56% |
|
||
| 3361 |
Venus Reward Token
3361
VRT
|
$0.00000517 | $0.016320 | 27-05-2021 |
1705
|
-99.97% | 315,881.22% |
|
||
| 3362 |
analoS
3362
ANALOS
|
$0.00000138 | $0.002156 | 25-12-2023 |
763
|
-99.94% | 156,244.61% |
|
||
| 3363 |
WATCoin
3363
WAT
|
$0.00000877 | $0.000999 | 24-09-2024 |
489
|
-99.12% | 11,299.79% |
|
||
| 3364 |
AigentX
3364
AIX
|
$0.001220 | $0.980439 | 25-03-2024 |
672
|
-99.88% | 80,235.03% |
|
||
| 3365 |
Launch Coin on Believe
3365
LAUNCHCOIN
|
$0.000113 | $0.339493 | 15-05-2025 |
256
|
-99.97% | 300,549.15% |
|
||
| 3366 |
WePower
3366
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2893
|
-99.94% | 177,381.26% |
|
||
| 3367 |
Loser Coin
3367
LOWB
|
$0.00000187 | $0.003487 | 11-05-2021 |
1721
|
-99.95% | 186,888.74% |
|
||
| 3368 |
Broak on Base
3368
BROAK
|
$0.000182 | $0.013076 | 04-06-2025 |
236
|
-98.61% | 7,092.02% |
|
||
| 3369 |
Vent Finance
3369
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1586
|
-99.96% | 263,130.65% |
|
||
| 3370 |
Govi
3370
GOVI
|
$0.003492 | $7.91 | 12-05-2021 |
1720
|
-99.96% | 226,440.15% |
|
||
| 3371 |
KeeperDAO
3371
ROOK
|
$0.180279 | $831.80 | 14-02-2021 |
1807
|
-99.98% | 461,295.37% |
|
||
| 3372 |
Vulpe Finance
3372
VULPEFI
|
$0.001646 | $0.060827 | 02-07-2025 |
208
|
-97.29% | 3,595.20% |
|
||
| 3373 |
B.O.B the Blob
3373
BLOB
|
$0.000115 | $0.002852 | 18-08-2025 |
161
|
-95.98% | 2,389.48% |
|
||
| 3374 |
LABUBU ETH
3374
LABUBUETH1
|
$0.000110 | $0.011436 | 12-06-2025 |
228
|
-99.04% | 10,327.25% |
|
||
| 3375 |
TORSY
3375
torsy
|
$0.000156 | $0.036031 | 21-07-2024 |
554
|
-99.57% | 22,960.30% |
|
||
| 3376 |
Dark Cheems
3376
TOTAKEKE
|
$0.000109 | $0.014424 | 26-07-2025 |
184
|
-99.24% | 13,142.43% |
|
||
| 3377 |
DePHY Network
3377
PHY
|
$0.001505 | $0.092610 | 26-07-2025 |
184
|
-98.38% | 6,054.23% |
|
||
| 3378 |
Hivello
3378
HVLO
|
$0.000100 | $0.003084 | 19-02-2025 |
341
|
-96.76% | 2,988.97% |
|
||
| 3379 |
Rune Shards
3379
RXS
|
$0.000590 | $0.057912 | 04-11-2021 |
1544
|
-98.98% | 9,709.35% |
|
||
| 3380 |
DeFi Yield Protocol
3380
DYP
|
$0.002702 | $5.20 | 16-02-2021 |
1805
|
-99.95% | 192,478.97% |
|
||
| 3381 |
SOLVE
3381
SOLVE
|
$0.000152 | $0.602960 | 22-05-2021 |
1710
|
-99.97% | 395,592.58% |
|
||
| 3382 |
Top Hat
3382
HAT
|
$0.000108 | $0.099835 | 15-01-2025 |
376
|
-99.89% | 92,758.64% |
|
||
| 3383 |
InvestFeed
3383
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2935
|
-99.70% | 33,650.34% |
|
||
| 3384 |
Vibe Cat (Jupiter Studio)
3384
VIBE
|
$0.001327 | $0.081746 | 02-07-2025 |
208
|
-98.38% | 6,060.60% |
|
||
| 3385 |
Magi
3385
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2951
|
-99.60% | 24,803.17% |
|
||
| 3386 |
0chain
3386
ZCN
|
$0.002217 | $2.68 | 21-04-2021 |
1741
|
-99.92% | 120,676.76% |
|
||
| 3387 |
Aimonica Brands
3387
AIMONICA
|
$0.000105 | $0.090799 | 02-01-2025 |
389
|
-99.88% | 86,255.12% |
|
||
| 3388 |
Solana Swap
3388
SOS
|
$0.000105 | $5.67 | 21-11-2024 |
431
|
-100.00% | 5,411,519.85% |
|
||
| 3389 |
CropBytes
3389
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1542
|
-99.97% | 316,832.88% |
|
||
| 3390 |
Molten / UniDex
3390
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1018
|
-99.71% | 34,368.72% |
|
||
| 3391 |
BurgerCities
3391
BURGER
|
$0.002419 | $28.01 | 03-05-2021 |
1729
|
-99.99% | 1,158,164.89% |
|
||
| 3392 |
Charli3
3392
C3
|
$0.014798 | $6.33 | 16-11-2021 |
1532
|
-99.77% | 42,675.96% |
|
||
| 3393 |
Fofar
3393
FOFAR
|
$0.000109 | $0.034689 | 21-08-2024 |
523
|
-99.69% | 31,677.14% |
|
||
| 3394 |
smiling dolphin
3394
MIHARU
|
$0.000103 | $0.008498 | 02-12-2024 |
420
|
-98.78% | 8,120.05% |
|
||
| 3395 |
aiPump
3395
AIPUMP
|
$0.000269 | $0.034516 | 15-01-2025 |
376
|
-99.22% | 12,711.08% |
|
||
| 3396 |
Bunny
3396
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
607
|
-99.98% | 442,287.10% |
|
||
| 3397 |
OX Coin
3397
OX
|
$0.000031 | $0.034713 | 05-12-2024 |
417
|
-99.91% | 112,360.20% |
|
||
| 3398 |
Elon Trump Fart
3398
ETF500
|
$0.000101 | $0.042723 | 26-01-2025 |
365
|
-99.76% | 42,117.05% |
|
||
| 3399 |
Soyjak
3399
SOY
|
$0.000109 | $0.006297 | 29-07-2024 |
546
|
-98.27% | 5,679.58% |
|
||
| 3400 |
Minds
3400
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1505
|
-99.69% | 32,575.68% |
|
34.117 Monedas Monitoreadas - Página 68 de 683