Cap Mercado $2.48T
-1.96%
Volumen 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ceres
3351
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
113
|
-100.00% | 277,571,576.57% |
|
||
| 3352 |
LAMBO
3352
LAMBO
|
$0.00000823 | $0.005463 | 16-06-2025 |
240
|
-99.85% | 66,286.41% |
|
||
| 3353 |
CZ THE GOAT
3353
CZGOAT
|
$0.000082 | $0.009241 | 12-12-2023 |
792
|
-99.11% | 11,176.26% |
|
||
| 3354 |
Coin (reservebankapp.com)
3354
COINS
|
$0.000082 | $0.002525 | 28-08-2025 |
167
|
-96.76% | 2,982.54% |
|
||
| 3355 |
Rimbit
3355
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4039
|
-99.87% | 78,625.94% |
|
||
| 3356 |
Redbrick
3356
BRIC
|
$0.000348 | $0.044278 | 09-08-2025 |
186
|
-99.21% | 12,632.14% |
|
||
| 3357 |
QUAIN
3357
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
396
|
-99.14% | 11,515.36% |
|
||
| 3358 |
UpOnly
3358
UPO
|
$0.000717 | $1.3778 | 08-04-2022 |
1405
|
-99.95% | 191,931.85% |
|
||
| 3359 |
Ben the Dog
3359
BENDOG
|
$0.000082 | $0.071448 | 06-06-2024 |
615
|
-99.89% | 87,424.80% |
|
||
| 3360 |
Game7
3360
G7
|
$0.000035 | $0.007146 | 06-05-2025 |
281
|
-99.50% | 20,051.36% |
|
||
| 3361 |
Rune Shards
3361
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1560
|
-99.22% | 12,784.54% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0619 | $19.93 | 26-01-2023 |
1112
|
-94.67% | 1,777.24% |
|
||
| 3363 |
Synesis One
3363
SNS
|
$0.000178 | $0.224103 | 07-03-2024 |
706
|
-99.92% | 125,606.95% |
|
||
| 3364 |
Coinary Token
3364
CYT
|
$0.000367 | $0.437669 | 28-08-2021 |
1628
|
-99.92% | 119,112.11% |
|
||
| 3365 |
Aster Dog
3365
ADOG
|
$0.000086 | $0.003910 | 04-10-2025 |
130
|
-97.79% | 4,424.12% |
|
||
| 3366 |
Unido EP
3366
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1787
|
-99.92% | 128,385.31% |
|
||
| 3367 |
Vabble v2
3367
VFX
|
$0.000554 | $0.036159 | 13-12-2024 |
425
|
-98.47% | 6,421.50% |
|
||
| 3368 |
ExNetwork Token
3368
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1548
|
-99.93% | 134,706.70% |
|
||
| 3369 |
Ethernity CLOUD
3369
ECLD
|
$0.000175 | $0.068313 | 12-03-2024 |
701
|
-99.74% | 38,881.76% |
|
||
| 3370 |
VentureMind AI
3370
VNTR
|
$0.000186 | $0.040944 | 05-01-2025 |
402
|
-99.55% | 21,938.92% |
|
||
| 3371 |
BlueCoin
3371
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3512
|
-97.77% | 4,382.32% |
|
||
| 3372 |
QnA3.AI
3372
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
703
|
-99.99% | 812,113.76% |
|
||
| 3373 |
Holy coin
3373
HOLY
|
$0.000080 | $0.006559 | 30-09-2025 |
134
|
-98.79% | 8,140.70% |
|
||
| 3374 |
Micro GPT
3374
$MICRO
|
$0.000105 | $0.050615 | 05-01-2025 |
402
|
-99.79% | 47,927.58% |
|
||
| 3375 |
el gato
3375
ELGATO
|
$0.00000790 | $0.000876 | 14-10-2024 |
485
|
-99.10% | 10,998.13% |
|
||
| 3376 |
Sparkle
3376
SSS
|
$0.000647 | $0.040283 | 24-11-2025 |
79
|
-98.39% | 6,129.06% |
|
||
| 3377 |
Darwinia Commitment Token
3377
KTON
|
$1.53 | $431.65 | 31-08-2020 |
1990
|
-99.64% | 28,024.49% |
|
||
| 3378 |
Whats Updog
3378
UPDOG
|
$0.000079 | $0.011919 | 06-03-2024 |
707
|
-99.34% | 15,035.80% |
|
||
| 3379 |
Ambios Network
3379
AMBIOS
|
$0.001202 | $0.019183 | 14-05-2025 |
273
|
-93.73% | 1,495.51% |
|
||
| 3380 |
8Bit Doge
3380
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1560
|
-99.27% | 13,519.86% |
|
||
| 3381 |
APED
3381
APED
|
$0.080349 | $15.39 | 14-11-2024 |
454
|
-99.48% | 19,049.89% |
|
||
| 3382 |
Wrapped Accumulate
3382
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
259
|
-99.64% | 27,411.82% |
|
||
| 3383 |
ROD.AI
3383
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
701
|
-98.88% | 8,828.29% |
|
||
| 3384 |
NvirWorld
3384
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1420
|
-100.00% | 2,236,743.42% |
|
||
| 3385 |
analoS
3385
ANALOS
|
$0.00000095 | $0.002156 | 25-12-2023 |
779
|
-99.96% | 227,565.48% |
|
||
| 3386 |
Playcent
3386
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1765
|
-99.90% | 102,378.07% |
|
||
| 3387 |
Hedget
3387
HGET
|
$0.044308 | $11.65 | 15-09-2020 |
1975
|
-99.62% | 26,196.58% |
|
||
| 3388 |
Gamestarter
3388
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1549
|
-99.97% | 330,176.84% |
|
||
| 3389 |
Real Sociedad Fan Token
3389
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
264
|
-92.99% | 1,326.26% |
|
||
| 3390 |
Cryptic
3390
CRYPTIC1
|
$0.001528 | $0.203049 | 01-01-2026 |
41
|
-99.25% | 13,191.83% |
|
||
| 3391 |
Decentral Games ICE
3391
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1510
|
-100.00% | 2,966,663,601,014.28% |
|
||
| 3392 |
Hourglass
3392
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1023
|
-99.84% | 62,346.94% |
|
||
| 3393 |
Govi
3393
GOVI
|
$0.002365 | $7.91 | 12-05-2021 |
1736
|
-99.97% | 334,363.92% |
|
||
| 3394 |
OneDex
3394
ONE
|
$0.017172 | $0.845387 | 14-03-2024 |
699
|
-97.97% | 4,823.10% |
|
||
| 3395 |
FOAM
3395
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1548
|
-99.99% | 1,079,520.39% |
|
||
| 3396 |
Enjinstarter
3396
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1548
|
-100.00% | 6,468,600.41% |
|
||
| 3397 |
Opal
3397
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3269
|
-99.69% | 32,378.94% |
|
||
| 3398 |
SOLVE
3398
SOLVE
|
$0.000106 | $0.602960 | 22-05-2021 |
1726
|
-99.98% | 569,127.87% |
|
||
| 3399 |
Vulpe Finance
3399
VULPEFI
|
$0.001095 | $0.060827 | 02-07-2025 |
224
|
-98.20% | 5,454.48% |
|
||
| 3400 |
Engines of Fury
3400
FURY
|
$0.001539 | $0.929201 | 16-05-2024 |
636
|
-99.83% | 60,261.01% |
|
34.219 Monedas Monitoreadas - Página 68 de 685