Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
APED
3351
APED
|
$0.085317 | $15.39 | 14-11-2024 |
469
|
-99.45% | 17,934.89% |
|
||
| 3352 |
Courage The Dog
3352
CCDOG
|
$0.000083 | $0.007128 | 12-08-2025 |
198
|
-98.84% | 8,516.09% |
|
||
| 3353 |
analoS
3353
ANALOS
|
$0.00000101 | $0.002156 | 25-12-2023 |
794
|
-99.95% | 214,213.33% |
|
||
| 3354 |
DePHY Network
3354
PHY
|
$0.001143 | $0.092610 | 26-07-2025 |
215
|
-98.77% | 8,004.92% |
|
||
| 3355 |
WTF Opossum
3355
WTFO
|
$0.000097 | $0.001939 | 14-08-2025 |
196
|
-94.98% | 1,892.65% |
|
||
| 3356 |
Game7
3356
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
296
|
-99.50% | 19,809.96% |
|
||
| 3357 |
Launch Coin on Believe
3357
LAUNCHCOIN
|
$0.000082 | $0.339493 | 15-05-2025 |
287
|
-99.98% | 411,961.10% |
|
||
| 3358 |
Peepo (SOL)
3358
$PEEP
|
$0.00000154 | $0.000448 | 09-12-2023 |
810
|
-99.66% | 28,990.43% |
|
||
| 3359 |
Peezy
3359
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
405
|
-98.46% | 6,373.46% |
|
||
| 3360 |
Top Hat
3360
HAT
|
$0.000083 | $0.099835 | 15-01-2025 |
407
|
-99.92% | 120,574.36% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.0649 | $19.93 | 26-01-2023 |
1127
|
-94.66% | 1,772.03% |
|
||
| 3362 |
SOLVE
3362
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1741
|
-99.98% | 517,729.19% |
|
||
| 3363 |
Solana Swap
3363
SOS
|
$0.000081 | $5.67 | 21-11-2024 |
462
|
-100.00% | 6,991,827.07% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1802
|
-99.92% | 128,257.98% |
|
||
| 3365 |
Coinary Token
3365
CYT
|
$0.000369 | $0.437669 | 28-08-2021 |
1643
|
-99.92% | 118,657.95% |
|
||
| 3366 |
Parachute
3366
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1784
|
-99.76% | 41,003.04% |
|
||
| 3367 |
Crypto Bullion
3367
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3662
|
-99.77% | 43,276.17% |
|
||
| 3368 |
Serenity Shield
3368
SERSH
|
$0.001920 | $1.2001 | 19-12-2023 |
800
|
-99.84% | 62,417.15% |
|
||
| 3369 |
QnA3.AI
3369
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
718
|
-99.99% | 812,359.76% |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000106 | $0.050615 | 05-01-2025 |
417
|
-99.79% | 47,677.33% |
|
||
| 3371 |
3DPass
3371
P3D
|
$0.000135 | $0.034187 | 03-01-2024 |
785
|
-99.60% | 25,139.40% |
|
||
| 3372 |
Hedget
3372
HGET
|
$0.045077 | $11.65 | 15-09-2020 |
1990
|
-99.61% | 25,747.61% |
|
||
| 3373 |
Open Custody Protocol / Qredo
3373
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1561
|
-100.00% | 11,251,887.76% |
|
||
| 3374 |
Blendr Network
3374
BLENDR
|
$0.001957 | $4.25 | 31-03-2024 |
697
|
-99.95% | 216,836.84% |
|
||
| 3375 |
LET HIM COOK
3375
COOK
|
$0.000078 | $0.015056 | 20-11-2024 |
463
|
-99.48% | 19,130.55% |
|
||
| 3376 |
Wrapped Accumulate
3376
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
274
|
-99.64% | 27,411.82% |
|
||
| 3377 |
Egretia
3377
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2423
|
-99.99% | 715,859.28% |
|
||
| 3378 |
OneDex
3378
ONE
|
$0.017729 | $0.845387 | 14-03-2024 |
714
|
-97.90% | 4,668.52% |
|
||
| 3379 |
BlueCoin
3379
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3527
|
-97.77% | 4,382.32% |
|
||
| 3380 |
Hourglass
3380
WAIT
|
$0.000789 | $0.485975 | 25-04-2023 |
1038
|
-99.84% | 61,532.79% |
|
||
| 3381 |
StakeCubeCoin
3381
SCUBE
|
$0.004655 | $44.87 | 20-03-2024 |
708
|
-99.99% | 963,792.29% |
|
||
| 3382 |
Playcent
3382
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1780
|
-99.90% | 103,539.46% |
|
||
| 3383 |
Altcoin
3383
ALTCOINFUN1
|
$0.000085 | $0.188876 | 14-07-2025 |
227
|
-99.95% | 221,445.01% |
|
||
| 3384 |
Rentberry
3384
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2861
|
-99.78% | 45,207.18% |
|
||
| 3385 |
Real Sociedad Fan Token
3385
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
279
|
-92.99% | 1,326.26% |
|
||
| 3386 |
AI⁴ | Recursive Superintelligence
3386
AI4
|
$0.000076 | $0.000973 | 31-08-2025 |
179
|
-92.17% | 1,177.52% |
|
||
| 3387 |
Rune Shards
3387
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1575
|
-99.28% | 13,706.98% |
|
||
| 3388 |
Honeyland
3388
HXD
|
$0.000190 | $0.339614 | 30-12-2023 |
789
|
-99.94% | 178,748.92% |
|
||
| 3389 |
Decentral Games ICE
3389
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1525
|
-100.00% | 2,981,203,511,757.74% |
|
||
| 3390 |
Global DePIN Chain
3390
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
373
|
-99.30% | 14,195.37% |
|
||
| 3391 |
BOSAGORA
3391
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1796
|
-99.99% | 832,432.38% |
|
||
| 3392 |
Compound Coin
3392
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1850
|
-100.00% | 24,978,479,518.74% |
|
||
| 3393 |
sci-hub
3393
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
435
|
-99.78% | 45,854.80% |
|
||
| 3394 |
Shibarium Wrapped BONE
3394
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
723
|
-95.98% | 2,389.34% |
|
||
| 3395 |
Qpay
3395
QPAY
|
$0.000075 | $0.001136 | 29-09-2025 |
150
|
-93.42% | 1,419.52% |
|
||
| 3396 |
stabble
3396
STB
|
$0.001012 | $0.041621 | 22-05-2025 |
280
|
-97.57% | 4,014.79% |
|
||
| 3397 |
Bunny
3397
BUNNY
|
$0.000074 | $0.450766 | 29-05-2024 |
638
|
-99.98% | 606,730.61% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$216.27 | $223.46 | 25-02-2026 |
1
|
-3.22% | 3.32% |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1576
|
-99.96% | 230,366.40% |
|
||
| 3400 |
The Unfettered
3400
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1009
|
-99.58% | 23,730.89% |
|
34.275 Monedas Monitoreadas - Página 68 de 686