Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BitCone
3351
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
814
|
-98.53% | 6,681.63% |
|
||
| 3352 |
ROD.AI
3352
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
719
|
-98.88% | 8,828.29% |
|
||
| 3353 |
QUAIN
3353
QUAIN
|
$0.000083 | $0.009488 | 11-01-2025 |
414
|
-99.12% | 11,296.32% |
|
||
| 3354 |
Sugar Daddy Season
3354
SUGARDADDYSE1
|
$0.000083 | $0.044652 | 09-08-2025 |
204
|
-99.81% | 53,600.31% |
|
||
| 3355 |
MOMOFUN
3355
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
195
|
-99.81% | 51,654.71% |
|
||
| 3356 |
MBD Financials
3356
MBD
|
$0.00000320 | $0.008307 | 20-05-2022 |
1381
|
-99.96% | 259,405.04% |
|
||
| 3357 |
Game7
3357
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
299
|
-99.50% | 19,809.96% |
|
||
| 3358 |
Okratech Token
3358
ORT
|
$0.000100 | $0.074580 | 01-04-2022 |
1430
|
-99.87% | 74,146.30% |
|
||
| 3359 |
Serenity Shield
3359
SERSH
|
$0.001976 | $1.2001 | 19-12-2023 |
803
|
-99.84% | 60,645.01% |
|
||
| 3360 |
Peepo (SOL)
3360
$PEEP
|
$0.00000153 | $0.000448 | 09-12-2023 |
813
|
-99.66% | 29,199.58% |
|
||
| 3361 |
BoringDAO (New)
3361
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1559
|
-99.96% | 254,234.41% |
|
||
| 3362 |
Habibi
3362
HABIBI
|
$0.000100 | $0.053815 | 22-05-2024 |
648
|
-99.81% | 53,805.29% |
|
||
| 3363 |
analoS
3363
ANALOS
|
$0.00000099 | $0.002156 | 25-12-2023 |
797
|
-99.95% | 217,897.18% |
|
||
| 3364 |
DePay
3364
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1840
|
-99.51% | 20,244.50% |
|
||
| 3365 |
Courage The Dog
3365
CCDOG
|
$0.000081 | $0.007128 | 12-08-2025 |
201
|
-98.87% | 8,712.63% |
|
||
| 3366 |
Unido EP
3366
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1805
|
-99.92% | 128,261.83% |
|
||
| 3367 |
Nova Fox
3367
NFX
|
$0.008742 | $0.216258 | 28-08-2025 |
185
|
-95.96% | 2,373.71% |
|
||
| 3368 |
Meme Alliance
3368
MMA
|
$0.000922 | $0.042892 | 12-04-2024 |
688
|
-97.85% | 4,550.23% |
|
||
| 3369 |
Parachute
3369
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1787
|
-99.76% | 41,003.04% |
|
||
| 3370 |
Ditto Staked Aptos
3370
stAPT
|
$1.0433 | $19.93 | 26-01-2023 |
1130
|
-94.77% | 1,810.77% |
|
||
| 3371 |
Micro GPT
3371
$MICRO
|
$0.000106 | $0.050615 | 05-01-2025 |
420
|
-99.79% | 47,514.18% |
|
||
| 3372 |
APED
3372
APED
|
$0.081631 | $15.39 | 14-11-2024 |
472
|
-99.47% | 18,749.21% |
|
||
| 3373 |
Infinaeon
3373
INF
|
$0.000304 | $0.016222 | 23-04-2025 |
312
|
-98.13% | 5,234.61% |
|
||
| 3374 |
Peezy
3374
PEEZY
|
$0.00000026 | $0.000017 | 17-01-2025 |
408
|
-98.51% | 6,624.37% |
|
||
| 3375 |
Sentio Protocol
3375
SEN
|
$0.000800 | $0.777471 | 06-01-2025 |
419
|
-99.90% | 97,093.19% |
|
||
| 3376 |
StakeCubeCoin
3376
SCUBE
|
$0.004748 | $44.87 | 20-03-2024 |
711
|
-99.99% | 944,857.88% |
|
||
| 3377 |
FreeStyle Classic
3377
FST
|
$0.000337 | $0.158207 | 07-10-2025 |
145
|
-99.79% | 46,827.68% |
|
||
| 3378 |
AI⁴ | Recursive Superintelligence
3378
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
182
|
-91.99% | 1,148.99% |
|
||
| 3379 |
Sparkle
3379
SSS
|
$0.000639 | $0.040283 | 24-11-2025 |
97
|
-98.41% | 6,207.24% |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2426
|
-99.99% | 716,020.24% |
|
||
| 3381 |
Rune Shards
3381
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1578
|
-99.26% | 13,414.61% |
|
||
| 3382 |
Solana Swap
3382
SOS
|
$0.000078 | $5.67 | 21-11-2024 |
465
|
-100.00% | 7,317,876.41% |
|
||
| 3383 |
Global DePIN Chain
3383
DEEPSEEK
|
$0.000098 | $0.013702 | 18-02-2025 |
376
|
-99.28% | 13,878.61% |
|
||
| 3384 |
BlueCoin
3384
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3530
|
-97.77% | 4,382.32% |
|
||
| 3385 |
Altcoin
3385
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
230
|
-99.95% | 219,548.77% |
|
||
| 3386 |
OneDex
3386
ONE
|
$0.017698 | $0.845387 | 14-03-2024 |
717
|
-97.91% | 4,676.84% |
|
||
| 3387 |
Bunny
3387
BUNNY
|
$0.000077 | $0.450766 | 29-05-2024 |
641
|
-99.98% | 585,112.67% |
|
||
| 3388 |
KOBAN
3388
KOBAN
|
$0.000155 | $0.024052 | 24-07-2025 |
220
|
-99.36% | 15,418.73% |
|
||
| 3389 |
Coinary Token
3389
CYT
|
$0.000371 | $0.437669 | 28-08-2021 |
1646
|
-99.92% | 117,867.00% |
|
||
| 3390 |
Playcent
3390
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1783
|
-99.90% | 103,539.46% |
|
||
| 3391 |
Rentberry
3391
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2864
|
-99.78% | 45,207.18% |
|
||
| 3392 |
Real Sociedad Fan Token
3392
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
282
|
-92.99% | 1,326.26% |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1528
|
-100.00% | 2,965,581,461,457.17% |
|
||
| 3394 |
Bistroo
3394
BIST
|
$0.001367 | $0.295641 | 19-05-2021 |
1747
|
-99.54% | 21,532.87% |
|
||
| 3395 |
BOSAGORA
3395
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1799
|
-99.99% | 833,376.97% |
|
||
| 3396 |
SOLVE
3396
SOLVE
|
$0.000108 | $0.602960 | 22-05-2021 |
1744
|
-99.98% | 559,850.51% |
|
||
| 3397 |
Compound Coin
3397
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1853
|
-100.00% | 24,978,479,518.74% |
|
||
| 3398 |
DePHY Network
3398
PHY
|
$0.001032 | $0.092610 | 26-07-2025 |
218
|
-98.89% | 8,872.75% |
|
||
| 3399 |
The Unfettered
3399
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1012
|
-99.57% | 23,084.05% |
|
||
| 3400 |
Canxium
3400
CAU
|
$0.060232 | $19.91 | 25-02-2024 |
735
|
-99.70% | 32,951.02% |
|
34.290 Monedas Monitoreadas - Página 68 de 686