Cap Mercado $2.61T
-2.88%
Volumen 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
762
|
-98.88% | 8,828.29% |
|
||
| 3352 |
CoreWeave Tokenized Stock (Ondo)
3352
CRWVon
|
$99.42 | $103.76 | 10-04-2026 |
3
|
-4.18% | 4.36% |
|
||
| 3353 |
COLONY
3353
CLY
|
$0.000680 | $2.93 | 11-12-2021 |
1584
|
-99.98% | 431,123.77% |
|
||
| 3354 |
Wrapped THETA
3354
WTHETA
|
$0.171380 | $193,299.99 | 09-08-2025 |
247
|
-100.00% | 112,790,447.11% |
|
||
| 3355 |
Crowns
3355
CWS
|
$0.009993 | $58.90 | 16-03-2021 |
1854
|
-99.98% | 589,286.45% |
|
||
| 3356 |
Playcent
3356
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1826
|
-99.90% | 104,334.05% |
|
||
| 3357 |
stabble
3357
STB
|
$0.001028 | $0.041621 | 22-05-2025 |
326
|
-97.53% | 3,947.41% |
|
||
| 3358 |
Hiblocks
3358
HIBS
|
$0.00000750 | $0.025591 | 08-04-2021 |
1831
|
-99.97% | 341,117.60% |
|
||
| 3359 |
Kattana
3359
KTN
|
$0.008053 | $34.94 | 15-04-2021 |
1824
|
-99.98% | 433,771.44% |
|
||
| 3360 |
Energycoin
3360
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3013
|
-99.88% | 86,709.38% |
|
||
| 3361 |
ExNetwork Token
3361
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1609
|
-99.93% | 143,893.32% |
|
||
| 3362 |
Altcoin
3362
ALTCOINFUN1
|
$0.000084 | $0.188876 | 14-07-2025 |
273
|
-99.96% | 225,216.40% |
|
||
| 3363 |
Compound Coin
3363
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1896
|
-100.00% | 24,942,795,976.43% |
|
||
| 3364 |
ARSe Digital
3364
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
32
|
-2.10% | 2.15% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000075 | $0.009241 | 12-12-2023 |
853
|
-99.19% | 12,221.30% |
|
||
| 3366 |
Verify
3366
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3015
|
-99.88% | 85,562.99% |
|
||
| 3367 |
EYWA
3367
EYWA
|
$0.000744 | $0.198220 | 31-12-2024 |
468
|
-99.62% | 26,556.00% |
|
||
| 3368 |
Coinary Token
3368
CYT
|
$0.000342 | $0.437669 | 28-08-2021 |
1689
|
-99.92% | 127,997.48% |
|
||
| 3369 |
Paribus
3369
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1625
|
-99.98% | 424,917.67% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3573
|
-97.77% | 4,382.32% |
|
||
| 3371 |
OX Coin
3371
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
494
|
-99.94% | 154,717.10% |
|
||
| 3372 |
AgriDex
3372
AGRI
|
$0.000259 | $0.172754 | 13-12-2024 |
486
|
-99.85% | 66,553.31% |
|
||
| 3373 |
Blendr Network
3373
BLENDR
|
$0.001837 | $4.25 | 31-03-2024 |
743
|
-99.96% | 231,048.25% |
|
||
| 3374 |
NIO Tokenized Stock (Ondo)
3374
NIOon
|
$6.52 | $6.67 | 09-04-2026 |
4
|
-2.20% | 2.25% |
|
||
| 3375 |
Rug World Assets
3375
RWA
|
$0.007732 | $2.20 | 17-04-2024 |
726
|
-99.65% | 28,291.06% |
|
||
| 3376 |
neur.sh
3376
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
460
|
-99.90% | 97,694.02% |
|
||
| 3377 |
InvestFeed
3377
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3012
|
-99.70% | 33,650.34% |
|
||
| 3378 |
Egretia
3378
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2469
|
-99.99% | 764,189.25% |
|
||
| 3379 |
MAPS
3379
MAPS
|
$0.001602 | $2.06 | 02-05-2021 |
1807
|
-99.92% | 128,632.11% |
|
||
| 3380 |
PoSW Coin
3380
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3021
|
-99.91% | 111,490.92% |
|
||
| 3381 |
Solrise Finance
3381
SLRS
|
$0.000461 | $1.1041 | 13-09-2021 |
1673
|
-99.96% | 239,171.01% |
|
||
| 3382 |
Pacu Jalur
3382
BOATKID
|
$0.000072 | $0.005316 | 24-08-2025 |
232
|
-98.64% | 7,240.33% |
|
||
| 3383 |
Bridge Mutual
3383
BMI
|
$0.001119 | $5.47 | 03-02-2021 |
1895
|
-99.98% | 488,939.32% |
|
||
| 3384 |
StakeCubeCoin
3384
SCUBE
|
$0.004326 | $44.87 | 20-03-2024 |
754
|
-99.99% | 1,037,110.74% |
|
||
| 3385 |
Decentral Games ICE
3385
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1571
|
-100.00% | 3,175,893,696,386.19% |
|
||
| 3386 |
Redbrick
3386
BRIC
|
$0.000303 | $0.044278 | 09-08-2025 |
247
|
-99.32% | 14,502.32% |
|
||
| 3387 |
Etarn
3387
ETAN
|
$0.000847 | $0.098486 | 02-10-2025 |
193
|
-99.14% | 11,532.90% |
|
||
| 3388 |
Alanyaspor Fan Token
3388
ALA
|
$0.037299 | $2.39 | 30-10-2021 |
1626
|
-98.44% | 6,313.02% |
|
||
| 3389 |
Ditto Staked Aptos
3389
stAPT
|
$0.917463 | $19.93 | 26-01-2023 |
1173
|
-95.40% | 2,072.76% |
|
||
| 3390 |
Jobchain
3390
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1943
|
-99.98% | 414,673.89% |
|
||
| 3391 |
WOM
3391
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1829
|
-99.98% | 542,654.92% |
|
||
| 3392 |
Green Shiba Inu (new)
3392
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1622
|
-99.96% | 242,496.22% |
|
||
| 3393 |
Vistra Tokenized Stock (Ondo)
3393
VSTon
|
$154.02 | $184.73 | 16-01-2026 |
87
|
-16.62% | 19.94% |
|
||
| 3394 |
Kurrent
3394
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3015
|
-99.12% | 11,255.93% |
|
||
| 3395 |
Internxt
3395
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1842
|
-99.84% | 62,515.27% |
|
||
| 3396 |
DinoSwap
3396
DINO
|
$0.000445 | $4.38 | 02-08-2021 |
1715
|
-99.99% | 984,933.11% |
|
||
| 3397 |
sunpepe
3397
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
596
|
-98.80% | 8,201.25% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$195.61 | $223.46 | 25-02-2026 |
47
|
-12.46% | 14.24% |
|
||
| 3399 |
Micro GPT
3399
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
463
|
-99.82% | 54,818.81% |
|
||
| 3400 |
WATCoin
3400
WAT
|
$0.00000532 | $0.000999 | 24-09-2024 |
566
|
-99.47% | 18,701.62% |
|
34.482 Monedas Monitoreadas - Página 68 de 690