Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MotaCoin
3351
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2025
|
-99.87% | 74,494.01% |
|
||
| 3352 |
Nubila Network
3352
NB
|
$0.000436 | $0.108176 | 11-11-2025 |
149
|
-99.60% | 24,695.58% |
|
||
| 3353 |
Jobchain
3353
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1939
|
-99.97% | 378,155.93% |
|
||
| 3354 |
Masa
3354
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
728
|
-99.99% | 753,448.82% |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000076 | $0.007128 | 12-08-2025 |
240
|
-98.93% | 9,283.67% |
|
||
| 3356 |
Sugar boy
3356
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
491
|
-99.68% | 31,372.68% |
|
||
| 3357 |
Qpay
3357
QPAY
|
$0.000076 | $0.001136 | 29-09-2025 |
192
|
-93.28% | 1,388.74% |
|
||
| 3358 |
Playcent
3358
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1822
|
-99.90% | 104,334.05% |
|
||
| 3359 |
EYWA
3359
EYWA
|
$0.000761 | $0.198220 | 31-12-2024 |
464
|
-99.62% | 25,959.14% |
|
||
| 3360 |
Pacu Jalur
3360
BOATKID
|
$0.000076 | $0.005316 | 24-08-2025 |
228
|
-98.57% | 6,885.44% |
|
||
| 3361 |
Coinary Token
3361
CYT
|
$0.000349 | $0.437669 | 28-08-2021 |
1685
|
-99.92% | 125,201.14% |
|
||
| 3362 |
Wrapped THETA
3362
WTHETA
|
$0.172015 | $193,299.99 | 09-08-2025 |
243
|
-100.00% | 112,373,693.32% |
|
||
| 3363 |
ExNetwork Token
3363
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1605
|
-99.93% | 143,893.32% |
|
||
| 3364 |
Micro GPT
3364
$MICRO
|
$0.000100 | $0.050615 | 05-01-2025 |
459
|
-99.80% | 50,268.02% |
|
||
| 3365 |
Compound Coin
3365
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1892
|
-100.00% | 24,942,795,976.43% |
|
||
| 3366 |
ARSe Digital
3366
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
28
|
-2.11% | 2.15% |
|
||
| 3367 |
OX Coin
3367
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
490
|
-99.93% | 152,090.32% |
|
||
| 3368 |
Energycoin
3368
ENRG
|
$0.000608 | $0.536192 | 12-01-2018 |
3009
|
-99.89% | 88,119.80% |
|
||
| 3369 |
Paribus
3369
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1621
|
-99.98% | 424,917.67% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3569
|
-97.77% | 4,382.32% |
|
||
| 3371 |
neur.sh
3371
NEUR
|
$0.000080 | $0.077178 | 08-01-2025 |
456
|
-99.90% | 96,953.69% |
|
||
| 3372 |
MAPS
3372
MAPS
|
$0.001610 | $2.06 | 02-05-2021 |
1803
|
-99.92% | 127,975.56% |
|
||
| 3373 |
InvestFeed
3373
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3008
|
-99.70% | 33,650.34% |
|
||
| 3374 |
Sentio Protocol
3374
SEN
|
$0.000745 | $0.777471 | 06-01-2025 |
458
|
-99.90% | 104,193.66% |
|
||
| 3375 |
Bridge Mutual
3375
BMI
|
$0.001133 | $5.47 | 03-02-2021 |
1891
|
-99.98% | 482,845.55% |
|
||
| 3376 |
Egretia
3376
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2465
|
-99.99% | 764,189.25% |
|
||
| 3377 |
PoSW Coin
3377
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3017
|
-99.91% | 111,490.92% |
|
||
| 3378 |
Ditto Staked Aptos
3378
stAPT
|
$0.951904 | $19.93 | 26-01-2023 |
1169
|
-95.22% | 1,994.15% |
|
||
| 3379 |
CoreWeave Tokenized Stock (Ondo)
3379
CRWVon
|
$91.89 | $91.22 | 08-04-2026 |
1
|
0.74% | - |
|
||
| 3380 |
Base Protocol
3380
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
733
|
-98.20% | 5,440.65% |
|
||
| 3381 |
Alanyaspor Fan Token
3381
ALA
|
$0.037917 | $2.39 | 30-10-2021 |
1622
|
-98.41% | 6,208.49% |
|
||
| 3382 |
Kattana
3382
KTN
|
$0.007580 | $34.94 | 15-04-2021 |
1820
|
-99.98% | 460,821.39% |
|
||
| 3383 |
Autism On Sol
3383
AUTISM
|
$0.000076 | $0.018899 | 18-10-2024 |
538
|
-99.60% | 24,909.61% |
|
||
| 3384 |
Serenity Shield
3384
SERSH
|
$0.001722 | $1.2001 | 19-12-2023 |
842
|
-99.86% | 69,580.84% |
|
||
| 3385 |
NIO Tokenized Stock (Ondo)
3385
NIOon
|
$6.09 | $6.52 | 08-04-2026 |
1
|
-6.54% | 7.00% |
|
||
| 3386 |
Etarn
3386
ETAN
|
$0.000844 | $0.098486 | 02-10-2025 |
189
|
-99.14% | 11,574.00% |
|
||
| 3387 |
Decentral Games ICE
3387
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1567
|
-100.00% | 3,194,959,631,585.05% |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000087 | $0.053815 | 22-05-2024 |
687
|
-99.84% | 61,775.21% |
|
||
| 3389 |
Bitcoin AI
3389
BITCOINAI1
|
$0.003379 | $0.179308 | 09-09-2025 |
212
|
-98.12% | 5,206.36% |
|
||
| 3390 |
Launch Coin on Believe
3390
LAUNCHCOIN
|
$0.000071 | $0.339493 | 15-05-2025 |
329
|
-99.98% | 479,355.74% |
|
||
| 3391 |
StakeCubeCoin
3391
SCUBE
|
$0.003846 | $44.87 | 20-03-2024 |
750
|
-99.99% | 1,166,594.52% |
|
||
| 3392 |
Hyperbot
3392
BOT
|
$0.000151 | $0.193425 | 21-09-2025 |
200
|
-99.92% | 127,858.66% |
|
||
| 3393 |
WOM
3393
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1825
|
-99.98% | 542,654.92% |
|
||
| 3394 |
Rug World Assets
3394
RWA
|
$0.007376 | $2.20 | 17-04-2024 |
722
|
-99.66% | 29,661.18% |
|
||
| 3395 |
Sheboshis
3395
SHEB
|
$3.51 | $609.37 | 05-03-2024 |
765
|
-99.42% | 17,265.47% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1618
|
-99.96% | 242,496.22% |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3011
|
-99.12% | 11,255.93% |
|
||
| 3398 |
DinoSwap
3398
DINO
|
$0.000446 | $4.38 | 02-08-2021 |
1711
|
-99.99% | 983,953.80% |
|
||
| 3399 |
Internxt
3399
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1838
|
-99.84% | 62,515.27% |
|
||
| 3400 |
sunpepe
3400
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
592
|
-98.80% | 8,216.04% |
|
34.477 Monedas Monitoreadas - Página 68 de 690