Cap Mercado $2.65T
1.7%
Volumen 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Playcent
3351
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1826
|
-99.90% | 104,334.05% |
|
||
| 3352 |
Rentberry
3352
BERRY
|
$0.000253 | $0.115237 | 28-04-2018 |
2907
|
-99.78% | 45,529.56% |
|
||
| 3353 |
Energycoin
3353
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3013
|
-99.88% | 86,709.38% |
|
||
| 3354 |
ExNetwork Token
3354
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1609
|
-99.93% | 143,893.32% |
|
||
| 3355 |
AI⁴ | Recursive Superintelligence
3355
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
225
|
-92.25% | 1,190.90% |
|
||
| 3356 |
Compound Coin
3356
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1896
|
-100.00% | 24,942,795,976.43% |
|
||
| 3357 |
neur.sh
3357
NEUR
|
$0.000081 | $0.077178 | 08-01-2025 |
460
|
-99.90% | 95,360.70% |
|
||
| 3358 |
Smart Pocket
3358
SP
|
$0.000072 | $0.015782 | 06-10-2025 |
189
|
-99.54% | 21,782.37% |
|
||
| 3359 |
CZ THE GOAT
3359
CZGOAT
|
$0.000075 | $0.009241 | 12-12-2023 |
853
|
-99.19% | 12,221.30% |
|
||
| 3360 |
ARSe Digital
3360
ARSE
|
$0.000678 | $0.000697 | 12-03-2026 |
32
|
-2.81% | 2.89% |
|
||
| 3361 |
Verify
3361
CRED
|
$0.005512 | $4.72 | 10-01-2018 |
3015
|
-99.88% | 85,562.99% |
|
||
| 3362 |
Coinary Token
3362
CYT
|
$0.000347 | $0.437669 | 28-08-2021 |
1689
|
-99.92% | 125,924.54% |
|
||
| 3363 |
Paribus
3363
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1625
|
-99.98% | 424,917.67% |
|
||
| 3364 |
Kattana
3364
KTN
|
$0.007904 | $34.94 | 15-04-2021 |
1824
|
-99.98% | 441,953.09% |
|
||
| 3365 |
BlueCoin
3365
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3573
|
-97.77% | 4,382.32% |
|
||
| 3366 |
EYWA
3366
EYWA
|
$0.000742 | $0.198220 | 31-12-2024 |
468
|
-99.63% | 26,607.25% |
|
||
| 3367 |
stabble
3367
STB
|
$0.001001 | $0.041621 | 22-05-2025 |
326
|
-97.60% | 4,058.44% |
|
||
| 3368 |
Crypto Bullion
3368
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3708
|
-99.79% | 46,843.66% |
|
||
| 3369 |
Bridge Mutual
3369
BMI
|
$0.001134 | $5.47 | 03-02-2021 |
1895
|
-99.98% | 482,642.77% |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3012
|
-99.70% | 33,650.34% |
|
||
| 3371 |
Rug World Assets
3371
RWA
|
$0.007680 | $2.20 | 17-04-2024 |
726
|
-99.65% | 28,482.11% |
|
||
| 3372 |
Ditto Staked Aptos
3372
stAPT
|
$0.951835 | $19.93 | 26-01-2023 |
1173
|
-95.23% | 1,994.30% |
|
||
| 3373 |
Redbrick
3373
BRIC
|
$0.000310 | $0.044278 | 09-08-2025 |
247
|
-99.30% | 14,178.22% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2469
|
-99.99% | 764,189.25% |
|
||
| 3375 |
MAPS
3375
MAPS
|
$0.001595 | $2.06 | 02-05-2021 |
1807
|
-99.92% | 129,139.21% |
|
||
| 3376 |
Vistra Tokenized Stock (Ondo)
3376
VSTon
|
$159.06 | $184.73 | 16-01-2026 |
87
|
-13.90% | 16.14% |
|
||
| 3377 |
Etarn
3377
ETAN
|
$0.000852 | $0.098486 | 02-10-2025 |
193
|
-99.14% | 11,463.09% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1571
|
-100.00% | 3,175,893,696,386.19% |
|
||
| 3379 |
Alanyaspor Fan Token
3379
ALA
|
$0.037200 | $2.39 | 30-10-2021 |
1626
|
-98.44% | 6,330.10% |
|
||
| 3380 |
Serenity Shield
3380
SERSH
|
$0.001697 | $1.2001 | 19-12-2023 |
846
|
-99.86% | 70,622.15% |
|
||
| 3381 |
Jobchain
3381
JOB
|
$0.00000712 | $0.029515 | 17-12-2020 |
1943
|
-99.98% | 414,673.89% |
|
||
| 3382 |
BNB Card
3382
BNB CARD
|
$0.000070 | $0.007569 | 08-10-2025 |
187
|
-99.07% | 10,684.92% |
|
||
| 3383 |
WOM
3383
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1829
|
-99.98% | 542,654.92% |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1622
|
-99.96% | 242,496.22% |
|
||
| 3385 |
DinoSwap
3385
DINO
|
$0.000446 | $4.38 | 02-08-2021 |
1715
|
-99.99% | 981,972.41% |
|
||
| 3386 |
WATCoin
3386
WAT
|
$0.00000538 | $0.000999 | 24-09-2024 |
566
|
-99.46% | 18,460.66% |
|
||
| 3387 |
Micro GPT
3387
$MICRO
|
$0.000093 | $0.050615 | 05-01-2025 |
463
|
-99.82% | 54,590.94% |
|
||
| 3388 |
Internxt
3388
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1842
|
-99.84% | 62,515.27% |
|
||
| 3389 |
sunpepe
3389
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
596
|
-98.80% | 8,218.08% |
|
||
| 3390 |
PulsePad
3390
PLSPAD
|
$0.000416 | $0.439459 | 13-11-2021 |
1612
|
-99.91% | 105,549.87% |
|
||
| 3391 |
B.O.B the Blob
3391
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
238
|
-97.51% | 3,917.94% |
|
||
| 3392 |
Metal Music Coin
3392
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3016
|
-90.94% | 1,003.86% |
|
||
| 3393 |
APYSwap
3393
APYS
|
$0.003752 | $3.60 | 07-04-2021 |
1832
|
-99.90% | 95,793.24% |
|
||
| 3394 |
Autism On Sol
3394
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
542
|
-99.62% | 26,176.73% |
|
||
| 3395 |
AgeOfGods
3395
AOG
|
$0.000659 | $1.1138 | 05-01-2022 |
1559
|
-99.94% | 168,970.03% |
|
||
| 3396 |
Vulpe Finance
3396
VULPEFI
|
$0.001007 | $0.060827 | 02-07-2025 |
285
|
-98.35% | 5,943.08% |
|
||
| 3397 |
Habibi
3397
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
691
|
-99.84% | 64,313.29% |
|
||
| 3398 |
Magi
3398
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3028
|
-99.74% | 38,602.68% |
|
||
| 3399 |
StakeCubeCoin
3399
SCUBE
|
$0.004090 | $44.87 | 20-03-2024 |
754
|
-99.99% | 1,096,803.56% |
|
||
| 3400 |
KOBAN
3400
KOBAN
|
$0.000137 | $0.024052 | 24-07-2025 |
263
|
-99.43% | 17,497.03% |
|
34.483 Monedas Monitoreadas - Página 68 de 690