Cap Mercado $2.55T
-8.76%
Volumen 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Zelwin
3351
ZLW
|
$0.001243 | $7.91 | 25-08-2021 |
1625
|
-99.98% | 636,370.10% |
|
||
| 3352 |
Ethernity CLOUD
3352
ECLD
|
$0.000195 | $0.068313 | 12-03-2024 |
695
|
-99.71% | 34,954.50% |
|
||
| 3353 |
Stabull Finance
3353
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
249
|
-94.77% | 1,812.34% |
|
||
| 3354 |
Ninneko
3354
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1537
|
-99.83% | 60,406.56% |
|
||
| 3355 |
Silly Dragon
3355
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
771
|
-99.94% | 175,972.49% |
|
||
| 3356 |
Magi
3356
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2961
|
-99.66% | 29,480.02% |
|
||
| 3357 |
Altcoin
3357
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
206
|
-99.95% | 191,081.63% |
|
||
| 3358 |
Vabble v2
3358
VFX
|
$0.000610 | $0.036159 | 13-12-2024 |
419
|
-98.31% | 5,824.75% |
|
||
| 3359 |
Jobchain
3359
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1876
|
-99.97% | 328,249.20% |
|
||
| 3360 |
Egretia
3360
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2402
|
-99.98% | 629,489.44% |
|
||
| 3361 |
Regent Coin
3361
REGENT
|
$0.030730 | $6.38 | 29-03-2023 |
1044
|
-99.52% | 20,655.36% |
|
||
| 3362 |
Kobocoin
3362
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2967
|
-99.47% | 18,617.50% |
|
||
| 3363 |
vEmpire DDAO
3363
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1537
|
-99.97% | 302,147.01% |
|
||
| 3364 |
MOSS AI
3364
MOSS
|
$0.000097 | $0.001413 | 09-04-2025 |
302
|
-93.15% | 1,360.80% |
|
||
| 3365 |
StakeCubeCoin
3365
SCUBE
|
$0.005339 | $44.87 | 20-03-2024 |
687
|
-99.99% | 840,258.30% |
|
||
| 3366 |
0chain
3366
ZCN
|
$0.001804 | $2.68 | 21-04-2021 |
1751
|
-99.93% | 148,365.42% |
|
||
| 3367 |
Habibi
3367
HABIBI
|
$0.000107 | $0.053815 | 22-05-2024 |
624
|
-99.80% | 50,254.37% |
|
||
| 3368 |
CZ THE GOAT
3368
CZGOAT
|
$0.000087 | $0.009241 | 12-12-2023 |
786
|
-99.06% | 10,547.20% |
|
||
| 3369 |
MetalCore
3369
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
587
|
-99.29% | 14,027.36% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004293 | $30.03 | 05-12-2020 |
1888
|
-99.99% | 699,463.12% |
|
||
| 3371 |
FreeStyle Classic
3371
FST
|
$0.000534 | $0.158207 | 07-10-2025 |
121
|
-99.66% | 29,509.94% |
|
||
| 3372 |
Meme Alliance
3372
MMA
|
$0.000980 | $0.042892 | 12-04-2024 |
664
|
-97.72% | 4,277.54% |
|
||
| 3373 |
EXRNchain
3373
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1793
|
-99.80% | 49,241.68% |
|
||
| 3374 |
ROD.AI
3374
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
695
|
-98.88% | 8,828.29% |
|
||
| 3375 |
AssetMantle
3375
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1366
|
-99.98% | 554,724.35% |
|
||
| 3376 |
STATERA
3376
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1320
|
-100.00% | 589,068,972.88% |
|
||
| 3377 |
SOLVE
3377
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1720
|
-99.98% | 498,750.26% |
|
||
| 3378 |
Circuits of Value
3378
COVAL
|
$0.000047 | $133.01 | 19-01-2022 |
1478
|
-100.00% | 280,649,953.19% |
|
||
| 3379 |
Micro GPT
3379
$MICRO
|
$0.000113 | $0.050615 | 05-01-2025 |
396
|
-99.78% | 44,815.10% |
|
||
| 3380 |
Darwinia Commitment Token
3380
KTON
|
$1.64 | $431.65 | 31-08-2020 |
1984
|
-99.62% | 26,188.83% |
|
||
| 3381 |
ArtByte
3381
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2947
|
-99.79% | 47,197.03% |
|
||
| 3382 |
Parachute
3382
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1763
|
-99.75% | 39,557.26% |
|
||
| 3383 |
Ambios Network
3383
AMBIOS
|
$0.001273 | $0.019183 | 14-05-2025 |
267
|
-93.36% | 1,406.51% |
|
||
| 3384 |
UltraNote
3384
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1389
|
-89.97% | 897.20% |
|
||
| 3385 |
rocky
3385
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
573
|
-99.71% | 33,959.72% |
|
||
| 3386 |
Ceres
3386
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
107
|
-100.00% | 277,571,576.57% |
|
||
| 3387 |
Blendr Network
3387
BLENDR
|
$0.002064 | $4.25 | 31-03-2024 |
676
|
-99.95% | 205,653.97% |
|
||
| 3388 |
Spores Network
3388
SPO
|
$0.000078 | $0.112085 | 20-08-2021 |
1630
|
-99.93% | 143,420.67% |
|
||
| 3389 |
Elon Trump Fart
3389
ETF500
|
$0.000082 | $0.042723 | 26-01-2025 |
375
|
-99.81% | 51,881.69% |
|
||
| 3390 |
OpenDAO
3390
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1503
|
-99.99% | 1,153,484.40% |
|
||
| 3391 |
PureFi Protocol
3391
UFI
|
$0.001405 | $0.574472 | 21-11-2021 |
1537
|
-99.76% | 40,782.93% |
|
||
| 3392 |
Port Finance
3392
PORT
|
$0.002201 | $15.11 | 11-09-2021 |
1608
|
-99.99% | 686,383.68% |
|
||
| 3393 |
Cryptaur
3393
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2796
|
-99.90% | 104,488.25% |
|
||
| 3394 |
Rimbit
3394
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4033
|
-99.87% | 78,625.94% |
|
||
| 3395 |
APED
3395
APED
|
$0.083746 | $15.39 | 14-11-2024 |
448
|
-99.46% | 18,273.14% |
|
||
| 3396 |
Chain Guardians
3396
CGG
|
$0.001323 | $1,022.10 | 19-01-2022 |
1478
|
-100.00% | 77,235,067.11% |
|
||
| 3397 |
Hourglass
3397
WAIT
|
$0.000829 | $0.485975 | 25-04-2023 |
1017
|
-99.83% | 58,523.34% |
|
||
| 3398 |
Compound Coin
3398
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1829
|
-100.00% | 23,171,807,801.13% |
|
||
| 3399 |
QnA3.AI
3399
GPT
|
$0.000097 | $0.777898 | 10-03-2024 |
697
|
-99.99% | 798,513.77% |
|
||
| 3400 |
Hord
3400
HORD
|
$0.000911 | $1.83 | 12-05-2021 |
1730
|
-99.95% | 200,646.55% |
|
34.198 Monedas Monitoreadas - Página 68 de 684