Cap Mercado $2.59T
8.25%
Volumen 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
QUAIN
3351
QUAIN
|
$0.000090 | $0.009488 | 11-01-2025 |
392
|
-99.05% | 10,405.56% |
|
||
| 3352 |
UpOnly
3352
UPO
|
$0.000793 | $1.3778 | 08-04-2022 |
1401
|
-99.94% | 173,696.36% |
|
||
| 3353 |
Bankex
3353
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2946
|
-99.99% | 1,264,945.02% |
|
||
| 3354 |
MOSS AI
3354
MOSS
|
$0.000099 | $0.001413 | 09-04-2025 |
304
|
-93.00% | 1,327.94% |
|
||
| 3355 |
Biocoin
3355
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2913
|
-99.57% | 23,375.96% |
|
||
| 3356 |
Ben the Dog
3356
BENDOG
|
$0.000089 | $0.071448 | 06-06-2024 |
611
|
-99.87% | 79,741.15% |
|
||
| 3357 |
Sparkle
3357
SSS
|
$0.000733 | $0.040283 | 24-11-2025 |
75
|
-98.18% | 5,398.37% |
|
||
| 3358 |
Workloop AI
3358
LOOP
|
$0.002465 | $0.278144 | 22-08-2025 |
169
|
-99.11% | 11,184.65% |
|
||
| 3359 |
Magi
3359
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2963
|
-99.66% | 29,480.02% |
|
||
| 3360 |
Green Shiba Inu (new)
3360
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1557
|
-99.95% | 191,955.34% |
|
||
| 3361 |
Jobchain
3361
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1878
|
-99.97% | 328,249.20% |
|
||
| 3362 |
Ninneko
3362
NINO
|
$0.001366 | $0.830417 | 21-11-2021 |
1539
|
-99.84% | 60,709.85% |
|
||
| 3363 |
Silly Dragon
3363
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
773
|
-99.94% | 177,102.81% |
|
||
| 3364 |
Kobocoin
3364
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2969
|
-99.47% | 18,617.50% |
|
||
| 3365 |
Crust Shadow
3365
CRUSTSW
|
$0.000878 | $0.165234 | 11-06-2021 |
1702
|
-99.47% | 18,726.25% |
|
||
| 3366 |
CZ THE GOAT
3366
CZGOAT
|
$0.000087 | $0.009241 | 12-12-2023 |
788
|
-99.05% | 10,480.28% |
|
||
| 3367 |
MetalCore
3367
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
589
|
-99.29% | 13,969.74% |
|
||
| 3368 |
Regent Coin
3368
REGENT
|
$0.030168 | $6.38 | 29-03-2023 |
1046
|
-99.53% | 21,042.13% |
|
||
| 3369 |
Vabble v2
3369
VFX
|
$0.000596 | $0.036159 | 13-12-2024 |
421
|
-98.35% | 5,971.17% |
|
||
| 3370 |
Habibi
3370
HABIBI
|
$0.000106 | $0.053815 | 22-05-2024 |
626
|
-99.80% | 50,523.90% |
|
||
| 3371 |
Autism On Sol
3371
AUTISM
|
$0.000091 | $0.018899 | 18-10-2024 |
477
|
-99.52% | 20,682.31% |
|
||
| 3372 |
SocialGood
3372
SG
|
$0.004198 | $30.03 | 05-12-2020 |
1890
|
-99.99% | 715,317.30% |
|
||
| 3373 |
Solana Swap
3373
SOS
|
$0.000086 | $5.67 | 21-11-2024 |
443
|
-100.00% | 6,586,852.21% |
|
||
| 3374 |
SOLVE
3374
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1722
|
-99.98% | 490,430.68% |
|
||
| 3375 |
Synesis One
3375
SNS
|
$0.000188 | $0.224103 | 07-03-2024 |
702
|
-99.92% | 118,909.92% |
|
||
| 3376 |
Redbrick
3376
BRIC
|
$0.000364 | $0.044278 | 09-08-2025 |
182
|
-99.18% | 12,081.04% |
|
||
| 3377 |
vEmpire DDAO
3377
VEMP
|
$0.000210 | $0.657958 | 21-11-2021 |
1539
|
-99.97% | 312,736.87% |
|
||
| 3378 |
EXRNchain
3378
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1795
|
-99.80% | 49,241.68% |
|
||
| 3379 |
STATERA
3379
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1322
|
-100.00% | 589,068,972.88% |
|
||
| 3380 |
Ambios Network
3380
AMBIOS
|
$0.001292 | $0.019183 | 14-05-2025 |
269
|
-93.26% | 1,384.50% |
|
||
| 3381 |
Mr. Lightspeed Creator Coin
3381
MRLIGHTSPEED
|
$0.000176 | $0.001154 | 15-12-2025 |
54
|
-84.71% | 553.90% |
|
||
| 3382 |
Sugar Daddy Season
3382
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
182
|
-99.81% | 53,113.30% |
|
||
| 3383 |
ArtByte
3383
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2949
|
-99.79% | 47,197.03% |
|
||
| 3384 |
Darwinia Commitment Token
3384
KTON
|
$1.63 | $431.65 | 31-08-2020 |
1986
|
-99.62% | 26,430.14% |
|
||
| 3385 |
Hord
3385
HORD
|
$0.000940 | $1.83 | 12-05-2021 |
1732
|
-99.95% | 194,482.21% |
|
||
| 3386 |
Egretia
3386
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2404
|
-99.99% | 668,472.63% |
|
||
| 3387 |
Parachute
3387
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1765
|
-99.75% | 39,557.26% |
|
||
| 3388 |
UltraNote
3388
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1391
|
-89.97% | 897.20% |
|
||
| 3389 |
Ceres
3389
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
109
|
-100.00% | 277,571,576.57% |
|
||
| 3390 |
el gato
3390
ELGATO
|
$0.00000826 | $0.000876 | 14-10-2024 |
481
|
-99.06% | 10,515.49% |
|
||
| 3391 |
Port Finance
3391
PORT
|
$0.002045 | $15.11 | 11-09-2021 |
1610
|
-99.99% | 738,991.55% |
|
||
| 3392 |
Cryptaur
3392
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2798
|
-99.90% | 104,488.25% |
|
||
| 3393 |
Rimbit
3393
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4035
|
-99.87% | 78,625.94% |
|
||
| 3394 |
Boost
3394
BOOST
|
$0.000418 | $0.190070 | 28-10-2025 |
102
|
-99.78% | 45,350.02% |
|
||
| 3395 |
Stabull Finance
3395
STABUL
|
$0.055080 | $1.1544 | 01-06-2025 |
251
|
-95.23% | 1,995.93% |
|
||
| 3396 |
FreeStyle Classic
3396
FST
|
$0.000503 | $0.158207 | 07-10-2025 |
123
|
-99.68% | 31,341.15% |
|
||
| 3397 |
Molten / UniDex
3397
MOLTEN
|
$0.022650 | $11.01 | 14-04-2023 |
1030
|
-99.79% | 48,516.12% |
|
||
| 3398 |
Ethernity CLOUD
3398
ECLD
|
$0.000176 | $0.068313 | 12-03-2024 |
697
|
-99.74% | 38,616.64% |
|
||
| 3399 |
Compound Coin
3399
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1831
|
-100.00% | 23,171,807,801.13% |
|
||
| 3400 |
PureFi Protocol
3400
UFI
|
$0.001384 | $0.574472 | 21-11-2021 |
1539
|
-99.76% | 41,415.33% |
|
34.202 Monedas Monitoreadas - Página 68 de 685