Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
X-Cash
3351
XCASH
|
$0.00000171 | $5.45 | 19-01-2022 |
1450
|
-100.00% | 318,836,462.72% |
|
||
| 3352 |
Egretia
3352
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2374
|
-99.98% | 521,710.11% |
|
||
| 3353 |
Whats Updog
3353
UPDOG
|
$0.000107 | $0.011919 | 06-03-2024 |
673
|
-99.10% | 11,066.44% |
|
||
| 3354 |
PowerTrade Fuel
3354
PTF
|
$0.004574 | $2.66 | 06-04-2021 |
1738
|
-99.83% | 58,048.83% |
|
||
| 3355 |
Baby BitCoin
3355
BABYBTC
|
$0.000106 | $0.008982 | 16-11-2024 |
418
|
-98.82% | 8,384.90% |
|
||
| 3356 |
TON Cat
3356
TCAT
|
$0.000171 | $0.022558 | 26-09-2024 |
469
|
-99.24% | 13,093.42% |
|
||
| 3357 |
PACcoin - PAC Protocol
3357
PAC
|
$0.00000599 | $0.019088 | 24-03-2021 |
1751
|
-99.97% | 318,411.60% |
|
||
| 3358 |
CropBytes
3358
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1524
|
-99.97% | 316,832.88% |
|
||
| 3359 |
Visa Tokenized Stock (Ondo)
3359
Von
|
$355.61 | $359.00 | 07-01-2026 |
1
|
-0.94% | 0.95% |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000377 | $0.028629 | 10-03-2024 |
669
|
-98.68% | 7,492.64% |
|
||
| 3361 |
BSX
3361
BSX
|
$0.000545 | $28,861.51 | 20-01-2025 |
353
|
-100.00% | 5,297,351,936.67% |
|
||
| 3362 |
MAPS
3362
MAPS
|
$0.002269 | $2.06 | 02-05-2021 |
1712
|
-99.89% | 90,783.17% |
|
||
| 3363 |
Scalia Infrastructure
3363
SCALE
|
$0.001046 | $0.692865 | 01-04-2024 |
647
|
-99.85% | 66,108.82% |
|
||
| 3364 |
Orange
3364
ORNJ
|
$0.001465 | $0.768355 | 09-02-2024 |
699
|
-99.81% | 52,358.13% |
|
||
| 3365 |
KOBAN
3365
KOBAN
|
$0.000206 | $0.024052 | 24-07-2025 |
168
|
-99.14% | 11,561.05% |
|
||
| 3366 |
Mist
3366
MIST
|
$0.001813 | $0.386995 | 09-05-2021 |
1705
|
-99.53% | 21,244.38% |
|
||
| 3367 |
KIKICat
3367
KIKI
|
$0.000102 | $0.098315 | 26-12-2024 |
378
|
-99.90% | 96,424.35% |
|
||
| 3368 |
Bankex
3368
BKX
|
$0.000254 | $2.85 | 14-01-2018 |
2916
|
-99.99% | 1,121,928.20% |
|
||
| 3369 |
Clustr Labs
3369
CLUSTR
|
$0.000203 | $0.181112 | 22-01-2025 |
351
|
-99.89% | 89,053.35% |
|
||
| 3370 |
OneDex
3370
ONE
|
$0.022877 | $0.845387 | 14-03-2024 |
665
|
-97.29% | 3,595.43% |
|
||
| 3371 |
DecentralGPT
3371
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
141
|
-99.14% | 11,527.26% |
|
||
| 3372 |
Basis
3372
BASIS
|
$0.001803 | $190.12 | 07-12-2020 |
1858
|
-100.00% | 10,544,065.30% |
|
||
| 3373 |
DeepLink Protocol
3373
DLC
|
$0.00000748 | $0.000474 | 28-03-2025 |
286
|
-98.42% | 6,238.06% |
|
||
| 3374 |
The Gold Token
3374
GOLD
|
$0.005942 | $0.198151 | 22-09-2023 |
839
|
-97.00% | 3,234.93% |
|
||
| 3375 |
Edu3Labs
3375
NFE
|
$0.000935 | $0.339246 | 21-03-2024 |
658
|
-99.72% | 36,187.46% |
|
||
| 3376 |
Chain Guardians
3376
CGG
|
$0.001585 | $1,022.10 | 19-01-2022 |
1450
|
-100.00% | 64,481,079.29% |
|
||
| 3377 |
AiMalls
3377
AIT
|
$0.482570 | $17.12 | 09-12-2024 |
395
|
-97.18% | 3,447.97% |
|
||
| 3378 |
sci-hub
3378
SCIHUB
|
$0.000097 | $0.034440 | 18-12-2024 |
386
|
-99.72% | 35,371.15% |
|
||
| 3379 |
UNKJD / MonkeyBall
3379
MBS
|
$0.000155 | $2.60 | 27-12-2021 |
1473
|
-99.99% | 1,675,301.95% |
|
||
| 3380 |
smiling dolphin
3380
MIHARU
|
$0.000097 | $0.008498 | 02-12-2024 |
402
|
-98.86% | 8,671.71% |
|
||
| 3381 |
Duckies, the canary network for Yellow
3381
DUCKIES
|
$0.001856 | $0.027271 | 09-06-2023 |
944
|
-93.19% | 1,369.09% |
|
||
| 3382 |
Ari10
3382
ARI10
|
$0.000695 | $0.179283 | 05-11-2021 |
1525
|
-99.61% | 25,684.86% |
|
||
| 3383 |
RMRK
3383
RMRK
|
$0.010586 | $66.98 | 03-12-2021 |
1497
|
-99.98% | 632,579.10% |
|
||
| 3384 |
Pepemon Pepeballs
3384
PPBLZ
|
$6.87 | $1,516.64 | 16-11-2021 |
1514
|
-99.55% | 21,972.47% |
|
||
| 3385 |
Volumint
3385
VMINT
|
$0.000174 | $0.083358 | 24-03-2024 |
655
|
-99.79% | 47,940.14% |
|
||
| 3386 |
STATERA
3386
STA
|
$0.001207 | $6,335.09 | 26-06-2022 |
1292
|
-100.00% | 524,798,046.38% |
|
||
| 3387 |
Wombat Web 3 Gaming Platform
3387
WOMBAT
|
$0.000019 | $0.015846 | 02-08-2022 |
1255
|
-99.88% | 84,706.55% |
|
||
| 3388 |
UBXS
3388
UBXS
|
$0.001663 | $0.624769 | 28-03-2024 |
651
|
-99.73% | 37,468.36% |
|
||
| 3389 |
Archivas
3389
RCHV
|
$0.000095 | $0.003777 | 13-11-2025 |
56
|
-97.49% | 3,891.90% |
|
||
| 3390 |
DeFi Yield Protocol
3390
DYP
|
$0.002845 | $5.20 | 16-02-2021 |
1787
|
-99.95% | 182,756.89% |
|
||
| 3391 |
Bitune Token / AntiMatter
3391
TUNE
|
$0.003015 | $5.99 | 08-04-2021 |
1736
|
-99.95% | 198,532.66% |
|
||
| 3392 |
Zelwin
3392
ZLW
|
$0.001302 | $7.91 | 25-08-2021 |
1597
|
-99.98% | 607,445.82% |
|
||
| 3393 |
Kangal
3393
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1724
|
-99.68% | 31,061.53% |
|
||
| 3394 |
Define
3394
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1598
|
-99.99% | 1,070,931.82% |
|
||
| 3395 |
Blend
3395
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
362
|
-99.31% | 14,434.72% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1527
|
-99.94% | 177,181.85% |
|
||
| 3397 |
NFTb
3397
NFTB
|
$0.000135 | $0.631864 | 24-11-2021 |
1506
|
-99.98% | 467,068.13% |
|
||
| 3398 |
Regent Coin
3398
REGENT
|
$0.032163 | $6.38 | 29-03-2023 |
1016
|
-99.50% | 19,730.59% |
|
||
| 3399 |
Klaus
3399
KLAUS
|
$0.000092 | $0.050261 | 17-10-2024 |
448
|
-99.82% | 54,369.23% |
|
||
| 3400 |
Kattana
3400
KTN
|
$0.009749 | $34.94 | 15-04-2021 |
1729
|
-99.97% | 358,282.33% |
|
33.914 Monedas Monitoreadas - Página 68 de 679