Cap Mercado $2.55T
7%
Volumen 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sentio Protocol
3351
SEN
|
$0.000853 | $0.777471 | 06-01-2025 |
415
|
-99.89% | 91,048.87% |
|
||
| 3352 |
Peepo (SOL)
3352
$PEEP
|
$0.00000157 | $0.000448 | 09-12-2023 |
809
|
-99.65% | 28,489.51% |
|
||
| 3353 |
SOLVE
3353
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1740
|
-99.98% | 505,565.26% |
|
||
| 3354 |
Game7
3354
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
295
|
-99.50% | 19,809.96% |
|
||
| 3355 |
Peezy
3355
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
404
|
-98.45% | 6,349.40% |
|
||
| 3356 |
APED
3356
APED
|
$0.084114 | $15.39 | 14-11-2024 |
468
|
-99.45% | 18,192.80% |
|
||
| 3357 |
Rentberry
3357
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2860
|
-99.77% | 42,584.01% |
|
||
| 3358 |
Eden / ARCH
3358
EDEN
|
$0.006148 | $9.28 | 08-09-2021 |
1631
|
-99.93% | 150,922.49% |
|
||
| 3359 |
analoS
3359
ANALOS
|
$0.00000099 | $0.002156 | 25-12-2023 |
793
|
-99.95% | 217,676.98% |
|
||
| 3360 |
Courage The Dog
3360
CCDOG
|
$0.000081 | $0.007128 | 12-08-2025 |
197
|
-98.86% | 8,674.77% |
|
||
| 3361 |
OneDex
3361
ONE
|
$0.018501 | $0.845387 | 14-03-2024 |
713
|
-97.81% | 4,469.32% |
|
||
| 3362 |
Unido EP
3362
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1801
|
-99.92% | 128,262.48% |
|
||
| 3363 |
QUAIN
3363
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
410
|
-99.15% | 11,654.80% |
|
||
| 3364 |
Altcoin
3364
ALTCOINFUN1
|
$0.000090 | $0.188876 | 14-07-2025 |
226
|
-99.95% | 210,525.13% |
|
||
| 3365 |
Parachute
3365
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1783
|
-99.76% | 41,003.04% |
|
||
| 3366 |
MBD Financials
3366
MBD
|
$0.00000309 | $0.008307 | 20-05-2022 |
1377
|
-99.96% | 268,727.07% |
|
||
| 3367 |
QnA3.AI
3367
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
717
|
-99.99% | 807,099.05% |
|
||
| 3368 |
Crypto Bullion
3368
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3661
|
-99.77% | 43,276.17% |
|
||
| 3369 |
Solana Swap
3369
SOS
|
$0.000080 | $5.67 | 21-11-2024 |
461
|
-100.00% | 7,127,769.24% |
|
||
| 3370 |
Open Custody Protocol / Qredo
3370
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1560
|
-100.00% | 11,251,887.76% |
|
||
| 3371 |
Coinary Token
3371
CYT
|
$0.000370 | $0.437669 | 28-08-2021 |
1642
|
-99.92% | 118,250.11% |
|
||
| 3372 |
Hedget
3372
HGET
|
$0.044811 | $11.65 | 15-09-2020 |
1989
|
-99.62% | 25,901.40% |
|
||
| 3373 |
Wrapped Accumulate
3373
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
273
|
-99.64% | 27,411.82% |
|
||
| 3374 |
CatDog
3374
CATDOG
|
$0.00000078 | $0.000738 | 14-08-2024 |
560
|
-99.89% | 94,477.16% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2422
|
-99.99% | 715,859.28% |
|
||
| 3376 |
BlueCoin
3376
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3526
|
-97.77% | 4,382.32% |
|
||
| 3377 |
Serenity Shield
3377
SERSH
|
$0.001860 | $1.2001 | 19-12-2023 |
799
|
-99.84% | 64,409.47% |
|
||
| 3378 |
Playcent
3378
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1779
|
-99.90% | 103,546.70% |
|
||
| 3379 |
Autism On Sol
3379
AUTISM
|
$0.000081 | $0.018899 | 18-10-2024 |
495
|
-99.57% | 23,271.65% |
|
||
| 3380 |
Chain Guardians
3380
CGG
|
$0.001247 | $1,022.10 | 19-01-2022 |
1498
|
-100.00% | 81,991,030.62% |
|
||
| 3381 |
Real Sociedad Fan Token
3381
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
278
|
-92.99% | 1,326.26% |
|
||
| 3382 |
Decentral Games ICE
3382
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1524
|
-100.00% | 2,963,437,112,801.03% |
|
||
| 3383 |
Micro GPT
3383
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
416
|
-99.80% | 49,701.57% |
|
||
| 3384 |
Rune Shards
3384
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1574
|
-99.28% | 13,706.98% |
|
||
| 3385 |
Blendr Network
3385
BLENDR
|
$0.001889 | $4.25 | 31-03-2024 |
696
|
-99.96% | 224,747.49% |
|
||
| 3386 |
BOSAGORA
3386
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1795
|
-99.99% | 831,113.54% |
|
||
| 3387 |
Hiblocks
3387
HIBS
|
$0.00000746 | $0.025591 | 08-04-2021 |
1784
|
-99.97% | 343,177.26% |
|
||
| 3388 |
Compound Coin
3388
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1849
|
-100.00% | 24,978,479,518.74% |
|
||
| 3389 |
T-Mobile US Tokenized Stock (Ondo)
3389
TMUSon
|
$219.35 | $222.61 | 24-02-2026 |
1
|
-1.46% | 1.49% |
|
||
| 3390 |
Shibarium Wrapped BONE
3390
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
722
|
-95.98% | 2,389.34% |
|
||
| 3391 |
Kattana
3391
KTN
|
$0.007957 | $34.94 | 15-04-2021 |
1777
|
-99.98% | 439,010.39% |
|
||
| 3392 |
AI⁴ | Recursive Superintelligence
3392
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
178
|
-92.34% | 1,206.05% |
|
||
| 3393 |
rocky
3393
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
593
|
-99.74% | 38,026.76% |
|
||
| 3394 |
sci-hub
3394
SCIHUB
|
$0.000074 | $0.034440 | 18-12-2024 |
434
|
-99.79% | 46,429.08% |
|
||
| 3395 |
Global DePIN Chain
3395
DEEPSEEK
|
$0.000094 | $0.013702 | 18-02-2025 |
372
|
-99.32% | 14,532.76% |
|
||
| 3396 |
BitMark
3396
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2906
|
-99.90% | 97,488.78% |
|
||
| 3397 |
PIKZ
3397
PIKZ
|
$0.007324 | $0.256877 | 13-01-2026 |
43
|
-97.15% | 3,407.22% |
|
||
| 3398 |
StakeCubeCoin
3398
SCUBE
|
$0.004436 | $44.87 | 20-03-2024 |
707
|
-99.99% | 1,011,194.28% |
|
||
| 3399 |
Aster Dog
3399
ADOG
|
$0.000078 | $0.003910 | 04-10-2025 |
144
|
-98.00% | 4,898.37% |
|
||
| 3400 |
Qpay
3400
QPAY
|
$0.000073 | $0.001136 | 29-09-2025 |
149
|
-93.60% | 1,462.19% |
|
34.269 Monedas Monitoreadas - Página 68 de 686