Cap Mercado $3.19T
-0.67%
Volumen 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
e-Money
3351
NGM
|
$0.005813 | $2.77 | 06-04-2021 |
1756
|
-99.79% | 47,509.64% |
|
||
| 3352 |
Coinary Token
3352
CYT
|
$0.000523 | $0.437669 | 28-08-2021 |
1612
|
-99.88% | 83,622.01% |
|
||
| 3353 |
Netko
3353
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2939
|
-99.41% | 16,836.05% |
|
||
| 3354 |
ExNetwork Token
3354
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1532
|
-99.89% | 94,934.68% |
|
||
| 3355 |
APED
3355
APED
|
$0.117320 | $15.39 | 14-11-2024 |
438
|
-99.24% | 13,015.19% |
|
||
| 3356 |
Broak on Base
3356
BROAK
|
$0.000185 | $0.013076 | 04-06-2025 |
236
|
-98.59% | 6,976.43% |
|
||
| 3357 |
Micro GPT
3357
$MICRO
|
$0.000152 | $0.050615 | 05-01-2025 |
386
|
-99.70% | 33,227.07% |
|
||
| 3358 |
Venus Reward Token
3358
VRT
|
$0.00000517 | $0.016320 | 27-05-2021 |
1705
|
-99.97% | 315,881.22% |
|
||
| 3359 |
B.O.B the Blob
3359
BLOB
|
$0.000117 | $0.002852 | 18-08-2025 |
161
|
-95.91% | 2,343.11% |
|
||
| 3360 |
WATCoin
3360
WAT
|
$0.00000875 | $0.000999 | 24-09-2024 |
489
|
-99.12% | 11,316.73% |
|
||
| 3361 |
analoS
3361
ANALOS
|
$0.00000137 | $0.002156 | 25-12-2023 |
763
|
-99.94% | 157,271.69% |
|
||
| 3362 |
AssetMantle
3362
MNTL
|
$0.000049 | $0.204087 | 11-05-2022 |
1356
|
-99.98% | 418,685.20% |
|
||
| 3363 |
WePower
3363
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2893
|
-99.94% | 177,381.26% |
|
||
| 3364 |
Loser Coin
3364
LOWB
|
$0.00000187 | $0.003487 | 11-05-2021 |
1721
|
-99.95% | 186,888.74% |
|
||
| 3365 |
Vent Finance
3365
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1586
|
-99.96% | 263,130.65% |
|
||
| 3366 |
AigentX
3366
AIX
|
$0.001215 | $0.980439 | 25-03-2024 |
672
|
-99.88% | 80,617.44% |
|
||
| 3367 |
Launch Coin on Believe
3367
LAUNCHCOIN
|
$0.000112 | $0.339493 | 15-05-2025 |
256
|
-99.97% | 302,888.92% |
|
||
| 3368 |
Altcoin
3368
ALTCOINFUN1
|
$0.000124 | $0.188876 | 14-07-2025 |
196
|
-99.93% | 152,490.06% |
|
||
| 3369 |
DePHY Network
3369
PHY
|
$0.001537 | $0.092610 | 26-07-2025 |
184
|
-98.34% | 5,927.18% |
|
||
| 3370 |
Dark Cheems
3370
TOTAKEKE
|
$0.000111 | $0.014424 | 26-07-2025 |
184
|
-99.23% | 12,916.46% |
|
||
| 3371 |
Vectorspace AI
3371
VAIX
|
$0.002221 | $35.93 | 16-11-2021 |
1532
|
-99.99% | 1,617,472.09% |
|
||
| 3372 |
Govi
3372
GOVI
|
$0.003438 | $7.91 | 12-05-2021 |
1720
|
-99.96% | 230,035.77% |
|
||
| 3373 |
LABUBU ETH
3373
LABUBUETH1
|
$0.000110 | $0.011436 | 12-06-2025 |
228
|
-99.04% | 10,327.25% |
|
||
| 3374 |
Rune Shards
3374
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1544
|
-98.96% | 9,529.24% |
|
||
| 3375 |
KeeperDAO
3375
ROOK
|
$0.175684 | $831.80 | 14-02-2021 |
1807
|
-99.98% | 473,362.93% |
|
||
| 3376 |
aiPump
3376
AIPUMP
|
$0.000282 | $0.034516 | 15-01-2025 |
376
|
-99.18% | 12,128.66% |
|
||
| 3377 |
DeFi Yield Protocol
3377
DYP
|
$0.002702 | $5.20 | 16-02-2021 |
1805
|
-99.95% | 192,478.97% |
|
||
| 3378 |
SOLVE
3378
SOLVE
|
$0.000152 | $0.602960 | 22-05-2021 |
1710
|
-99.97% | 395,480.95% |
|
||
| 3379 |
BurgerCities
3379
BURGER
|
$0.002480 | $28.01 | 03-05-2021 |
1729
|
-99.99% | 1,129,615.20% |
|
||
| 3380 |
Burger Blast Token
3380
BURGERBLASTT1
|
$0.000721 | $0.018002 | 11-12-2025 |
46
|
-95.99% | 2,396.02% |
|
||
| 3381 |
WELL3
3381
$WELL
|
$0.000026 | $0.002540 | 20-07-2024 |
555
|
-98.98% | 9,705.38% |
|
||
| 3382 |
InvestFeed
3382
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2935
|
-99.70% | 33,650.34% |
|
||
| 3383 |
Magi
3383
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2951
|
-99.60% | 24,803.17% |
|
||
| 3384 |
Vibe Cat (Jupiter Studio)
3384
VIBE
|
$0.001317 | $0.081746 | 02-07-2025 |
208
|
-98.39% | 6,105.89% |
|
||
| 3385 |
0chain
3385
ZCN
|
$0.002215 | $2.68 | 21-04-2021 |
1741
|
-99.92% | 120,776.42% |
|
||
| 3386 |
Fofar
3386
FOFAR
|
$0.000111 | $0.034689 | 21-08-2024 |
523
|
-99.68% | 31,268.24% |
|
||
| 3387 |
Aimonica Brands
3387
AIMONICA
|
$0.000105 | $0.090799 | 02-01-2025 |
389
|
-99.88% | 86,423.81% |
|
||
| 3388 |
Solana Swap
3388
SOS
|
$0.000104 | $5.67 | 21-11-2024 |
431
|
-100.00% | 5,432,670.13% |
|
||
| 3389 |
CropBytes
3389
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1542
|
-99.97% | 316,832.88% |
|
||
| 3390 |
Molten / UniDex
3390
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1018
|
-99.71% | 34,368.72% |
|
||
| 3391 |
Charli3
3391
C3
|
$0.014798 | $6.33 | 16-11-2021 |
1532
|
-99.77% | 42,675.96% |
|
||
| 3392 |
Hivello
3392
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
341
|
-96.90% | 3,122.71% |
|
||
| 3393 |
WorldShards
3393
SHARDS
|
$0.000125 | $0.046473 | 05-09-2025 |
143
|
-99.73% | 36,976.37% |
|
||
| 3394 |
Bunny
3394
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
607
|
-99.98% | 442,278.42% |
|
||
| 3395 |
smiling dolphin
3395
MIHARU
|
$0.000102 | $0.008498 | 02-12-2024 |
420
|
-98.80% | 8,241.97% |
|
||
| 3396 |
TORSY
3396
torsy
|
$0.000145 | $0.036031 | 21-07-2024 |
554
|
-99.60% | 24,707.74% |
|
||
| 3397 |
Top Hat
3397
HAT
|
$0.000102 | $0.099835 | 15-01-2025 |
376
|
-99.90% | 98,082.69% |
|
||
| 3398 |
Soyjak
3398
SOY
|
$0.000109 | $0.006297 | 29-07-2024 |
546
|
-98.27% | 5,696.97% |
|
||
| 3399 |
Marscoin
3399
MARS
|
$0.000100 | $0.005427 | 17-02-2025 |
343
|
-98.15% | 5,304.03% |
|
||
| 3400 |
Peanut
3400
NUX
|
$0.002007 | $31.69 | 19-02-2021 |
1802
|
-99.99% | 1,579,009.95% |
|
34.117 Monedas Monitoreadas - Página 68 de 683