Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Darwinia Commitment Token
3351
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2072
|
-99.63% | 26,970.68% |
|
||
| 3352 |
PayCon
3352
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1781
|
-99.56% | 22,886.11% |
|
||
| 3353 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3353
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
98
|
-19.99% | 24.98% |
|
||
| 3354 |
MetalCore
3354
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
675
|
-99.32% | 14,665.93% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1869
|
-99.92% | 128,321.70% |
|
||
| 3356 |
Klaus
3356
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
564
|
-99.84% | 62,329.64% |
|
||
| 3357 |
Pip
3357
PIP
|
$0.000148 | $0.356444 | 05-05-2023 |
1095
|
-99.96% | 240,308.24% |
|
||
| 3358 |
Aki Network
3358
AKI
|
$0.000040 | $0.067042 | 22-12-2023 |
864
|
-99.94% | 166,716.74% |
|
||
| 3359 |
AssetMantle
3359
MNTL
|
$0.000035 | $0.204087 | 11-05-2022 |
1454
|
-99.98% | 589,268.69% |
|
||
| 3360 |
Shieldeum
3360
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
509
|
-99.91% | 114,085.18% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.0401 | $19.93 | 26-01-2023 |
1194
|
-94.78% | 1,816.58% |
|
||
| 3362 |
Crowns
3362
CWS
|
$0.010044 | $58.90 | 16-03-2021 |
1875
|
-99.98% | 586,290.96% |
|
||
| 3363 |
NIO Tokenized Stock (Ondo)
3363
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
18
|
-14.92% | 17.54% |
|
||
| 3364 |
Li Auto Tokenized Stock (Ondo)
3364
LIon
|
$18.05 | $19.58 | 10-04-2026 |
24
|
-7.80% | 8.46% |
|
||
| 3365 |
Unite
3365
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
278
|
-99.27% | 13,655.18% |
|
||
| 3366 |
Altcoin
3366
ALTCOINFUN1
|
$0.000088 | $0.188876 | 14-07-2025 |
294
|
-99.95% | 213,582.37% |
|
||
| 3367 |
Kattana
3367
KTN
|
$0.008174 | $34.94 | 15-04-2021 |
1845
|
-99.98% | 427,358.09% |
|
||
| 3368 |
DogemonGo
3368
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1717
|
-99.74% | 38,226.59% |
|
||
| 3369 |
MerlinStarter
3369
MSTAR
|
$0.000129 | $0.053926 | 23-04-2024 |
741
|
-99.76% | 41,786.22% |
|
||
| 3370 |
Kurrent
3370
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3036
|
-99.12% | 11,255.93% |
|
||
| 3371 |
AI⁴ | Recursive Superintelligence
3371
AI4
|
$0.000078 | $0.000973 | 31-08-2025 |
246
|
-92.02% | 1,153.75% |
|
||
| 3372 |
Centaur
3372
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1982
|
-99.98% | 402,327.02% |
|
||
| 3373 |
Polly Penguin
3373
POLLY
|
$0.000077 | $0.001936 | 09-01-2026 |
115
|
-96.05% | 2,429.95% |
|
||
| 3374 |
TE-FOOD
3374
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1825
|
-99.90% | 96,891.44% |
|
||
| 3375 |
BlueCoin
3375
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3594
|
-97.77% | 4,382.32% |
|
||
| 3376 |
Playcent
3376
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1847
|
-99.90% | 104,334.05% |
|
||
| 3377 |
Sugar boy
3377
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
516
|
-99.68% | 31,575.65% |
|
||
| 3378 |
vSlice
3378
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3187
|
-99.82% | 55,779.92% |
|
||
| 3379 |
Hiblocks
3379
HIBS
|
$0.00000820 | $0.025591 | 08-04-2021 |
1852
|
-99.97% | 312,065.41% |
|
||
| 3380 |
Ben the Dog
3380
BENDOG
|
$0.000075 | $0.071448 | 06-06-2024 |
697
|
-99.89% | 94,679.06% |
|
||
| 3381 |
Finceptor
3381
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
760
|
-99.68% | 30,826.34% |
|
||
| 3382 |
Masa
3382
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
753
|
-99.99% | 764,988.13% |
|
||
| 3383 |
İstanbul Başakşehir Fan Token
3383
IBFK
|
$0.044791 | $7.36 | 23-03-2021 |
1868
|
-99.39% | 16,321.56% |
|
||
| 3384 |
KOBAN
3384
KOBAN
|
$0.000150 | $0.024052 | 24-07-2025 |
284
|
-99.38% | 15,962.94% |
|
||
| 3385 |
CZ THE GOAT
3385
CZGOAT
|
$0.000074 | $0.009241 | 12-12-2023 |
874
|
-99.20% | 12,401.48% |
|
||
| 3386 |
Paribus
3386
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1646
|
-99.98% | 424,917.67% |
|
||
| 3387 |
Onigiri
3387
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
635
|
-99.48% | 19,029.12% |
|
||
| 3388 |
UNION Protocol Governance Token
3388
UNN
|
$0.000120 | $0.125905 | 20-03-2021 |
1871
|
-99.90% | 104,670.12% |
|
||
| 3389 |
EYWA
3389
EYWA
|
$0.000741 | $0.198220 | 31-12-2024 |
489
|
-99.63% | 26,654.54% |
|
||
| 3390 |
ARSe Digital
3390
ARSE
|
$0.000675 | $0.000697 | 12-03-2026 |
53
|
-3.20% | 3.31% |
|
||
| 3391 |
XO Protocol
3391
XOXO
|
$0.000131 | $0.024889 | 03-03-2025 |
427
|
-99.47% | 18,916.11% |
|
||
| 3392 |
Green Shiba Inu (new)
3392
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1643
|
-99.96% | 230,366.40% |
|
||
| 3393 |
APYSwap
3393
APYS
|
$0.004047 | $3.60 | 07-04-2021 |
1853
|
-99.89% | 88,817.19% |
|
||
| 3394 |
neur.sh
3394
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
481
|
-99.90% | 97,643.24% |
|
||
| 3395 |
Pacu Jalur
3395
BOATKID
|
$0.000073 | $0.005316 | 24-08-2025 |
253
|
-98.63% | 7,202.51% |
|
||
| 3396 |
COLONY
3396
CLY
|
$0.000647 | $2.93 | 11-12-2021 |
1605
|
-99.98% | 453,178.19% |
|
||
| 3397 |
ROD.AI
3397
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
783
|
-98.88% | 8,828.29% |
|
||
| 3398 |
Egretia
3398
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2490
|
-99.99% | 766,888.41% |
|
||
| 3399 |
Hivello
3399
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
439
|
-97.84% | 4,529.72% |
|
||
| 3400 |
Alpaca Finance
3400
ALPACA
|
$0.000475 | $8.60 | 06-03-2021 |
1885
|
-99.99% | 1,811,028.48% |
|
34.566 Monedas Monitoreadas - Página 68 de 692