Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
RAI Finance
3351
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1591
|
-99.99% | 1,705,697.06% |
|
||
| 3352 |
EquityPay
3352
EQPAY
|
$0.004785 | $0.551015 | 31-07-2023 |
1026
|
-99.13% | 11,414.34% |
|
||
| 3353 |
ProShares Short QQQ Tokenized Stock (Ondo)
3353
PSQon
|
$26.22 | $33.44 | 30-03-2026 |
53
|
-21.60% | 27.55% |
|
||
| 3354 |
Opulous
3354
OPUL
|
$0.000054 | $7.58 | 18-11-2021 |
1646
|
-100.00% | 13,923,015.98% |
|
||
| 3355 |
KINE
3355
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1894
|
-99.98% | 548,444.72% |
|
||
| 3356 |
9D NFT
3356
COGI
|
$0.000437 | $0.728228 | 18-11-2021 |
1646
|
-99.94% | 166,617.32% |
|
||
| 3357 |
BiosCrypto
3357
BIOSC
|
$0.000113 | $0.024714 | 17-04-2017 |
3322
|
-99.54% | 21,736.98% |
|
||
| 3358 |
PHASMA / DOGMI
3358
PHASMA
|
$0.00000109 | $0.000092 | 22-12-2024 |
516
|
-98.82% | 8,347.77% |
|
||
| 3359 |
Solzilla
3359
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3360 |
Alliance Games
3360
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
303
|
-99.78% | 44,685.66% |
|
||
| 3361 |
xHashtag
3361
XTAG
|
$0.000405 | $4.56 | 01-12-2021 |
1633
|
-99.99% | 1,125,902.89% |
|
||
| 3362 |
ZENZO
3362
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
794
|
-100.00% | 2,623,917.17% |
|
||
| 3363 |
pSTAKE Finance
3363
PSTAKE
|
$0.000061 | $1.2477 | 07-03-2022 |
1537
|
-100.00% | 2,058,472.57% |
|
||
| 3364 |
AbbVie Tokenized Stock (Ondo)
3364
ABBVon
|
$215.87 | $237.59 | 05-03-2026 |
78
|
-9.14% | 10.06% |
|
||
| 3365 |
Evan
3365
EVAN
|
$0.000027 | $0.085008 | 08-12-2024 |
530
|
-99.97% | 319,972.26% |
|
||
| 3366 |
US Brent Oil Fund Tokenized Stock (Ondo)
3366
BNOon
|
$55.71 | $60.43 | 05-05-2026 |
17
|
-7.81% | 8.47% |
|
||
| 3367 |
Homebrew Robotics Club
3367
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
205
|
-99.58% | 23,730.34% |
|
||
| 3368 |
Playbux
3368
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
759
|
-99.98% | 568,528.84% |
|
||
| 3369 |
CrowdStrike Tokenized Stock (Ondo)
3369
CRWDon
|
$648.83 | $649.40 | 21-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 3370 |
Bank of America Tokenized Stock (Ondo)
3370
BACon
|
$51.41 | $56.85 | 06-02-2026 |
105
|
-9.57% | 10.58% |
|
||
| 3371 |
Baby BNB
3371
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
599
|
-99.97% | 302,733.82% |
|
||
| 3372 |
XOCIETY
3372
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
330
|
-99.67% | 30,434.43% |
|
||
| 3373 |
Wall St. Bull
3373
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
226
|
-99.87% | 74,951.15% |
|
||
| 3374 |
April
3374
APRIL
|
$0.000315 | $0.204407 | 06-05-2022 |
1477
|
-99.85% | 64,806.24% |
|
||
| 3375 |
Flavia Is Online
3375
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
575
|
-99.93% | 145,487.65% |
|
||
| 3376 |
SAFE DEAL
3376
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1828
|
-100.00% | 5,502,400.04% |
|
||
| 3377 |
Let that sink in
3377
SINK
|
$0.000034 | $0.004414 | 14-11-2024 |
554
|
-99.23% | 12,900.76% |
|
||
| 3378 |
Eat, Trade, Fart
3378
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
467
|
-94.16% | 1,611.45% |
|
||
| 3379 |
2016 coin
3379
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
118
|
-99.38% | 16,024.56% |
|
||
| 3380 |
Cros
3380
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
566
|
-99.98% | 603,700.24% |
|
||
| 3381 |
Realis Worlds
3381
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
526
|
-99.95% | 182,487.23% |
|
||
| 3382 |
Digimon
3382
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
492
|
-99.94% | 178,347.34% |
|
||
| 3383 |
Etarn
3383
ETAN
|
$0.000302 | $0.098486 | 02-10-2025 |
232
|
-99.69% | 32,482.77% |
|
||
| 3384 |
Vidya
3384
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1511
|
-99.87% | 75,991.13% |
|
||
| 3385 |
TROY
3385
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1705
|
-99.99% | 1,538,932.63% |
|
||
| 3386 |
Reddio
3386
RDO
|
$0.00000918 | $0.012091 | 10-06-2025 |
346
|
-99.92% | 131,548.70% |
|
||
| 3387 |
Pockemy
3387
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
234
|
-99.87% | 77,817.61% |
|
||
| 3388 |
CATAMOTO
3388
CATA
|
$0.00000128 | $0.001272 | 23-04-2024 |
759
|
-99.90% | 99,179.28% |
|
||
| 3389 |
Uranium Energy Tokenized Stock (Ondo)
3389
UECon
|
$13.10 | $16.65 | 11-05-2026 |
11
|
-21.31% | 27.07% |
|
||
| 3390 |
LandRocker
3390
LRT
|
$0.00000604 | $0.008655 | 09-06-2024 |
712
|
-99.93% | 143,140.40% |
|
||
| 3391 |
Synesis One
3391
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
806
|
-99.98% | 424,731.40% |
|
||
| 3392 |
Eggdog
3392
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
878
|
-99.85% | 68,047.02% |
|
||
| 3393 |
BurgerCities
3393
BURGER
|
$0.000565 | $28.01 | 03-05-2021 |
1845
|
-100.00% | 4,956,067.90% |
|
||
| 3394 |
Denison Mines Tokenized Stock (Ondo)
3394
DNNon
|
$3.19 | $4.36 | 02-03-2026 |
81
|
-26.83% | 36.67% |
|
||
| 3395 |
Boost
3395
BOOST
|
$0.000036 | $0.190070 | 28-10-2025 |
206
|
-99.98% | 527,109.94% |
|
||
| 3396 |
BOMO
3396
BOMO
|
$0.000048 | $0.020362 | 31-08-2025 |
264
|
-99.77% | 42,674.13% |
|
||
| 3397 |
Aiagent.app
3397
AAA
|
$0.000024 | $0.003547 | 30-01-2025 |
477
|
-99.33% | 14,900.46% |
|
||
| 3398 |
Gemini Space Station Tokenized Stock (Ondo)
3398
GEMIon
|
$5.30 | $11.24 | 16-01-2026 |
126
|
-52.89% | 112.25% |
|
||
| 3399 |
Amgen Tokenized Stock (Ondo)
3399
AMGNon
|
$341.58 | $390.91 | 09-02-2026 |
102
|
-12.62% | 14.44% |
|
||
| 3400 |
UnMarshal
3400
MARSH
|
$0.000346 | $9.75 | 07-04-2021 |
1871
|
-100.00% | 2,820,936.10% |
|
34.658 Monedas Monitoreadas - Página 68 de 694