Cap Mercado $2.51T
-0.19%
Volumen 24h $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StakeCubeCoin
3351
SCUBE
|
$0.005005 | $44.87 | 20-03-2024 |
699
|
-99.99% | 896,383.33% |
|
||
| 3352 |
BOLT
3352
BOLT
|
$0.000085 | $0.041090 | 30-04-2019 |
2485
|
-99.79% | 47,990.34% |
|
||
| 3353 |
OneDex
3353
ONE
|
$0.018665 | $0.845387 | 14-03-2024 |
705
|
-97.79% | 4,429.21% |
|
||
| 3354 |
Ambios Network
3354
AMBIOS
|
$0.001247 | $0.019183 | 14-05-2025 |
279
|
-93.50% | 1,437.77% |
|
||
| 3355 |
Rentberry
3355
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2852
|
-99.77% | 42,584.01% |
|
||
| 3356 |
Coinary Token
3356
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1634
|
-99.91% | 117,351.62% |
|
||
| 3357 |
Unido EP
3357
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1793
|
-99.92% | 128,368.76% |
|
||
| 3358 |
SOLVE
3358
SOLVE
|
$0.000115 | $0.602960 | 22-05-2021 |
1732
|
-99.98% | 522,463.86% |
|
||
| 3359 |
ExNetwork Token
3359
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1554
|
-99.93% | 134,706.70% |
|
||
| 3360 |
QUAIN
3360
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
402
|
-99.15% | 11,688.25% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.0503 | $19.93 | 26-01-2023 |
1118
|
-94.73% | 1,798.03% |
|
||
| 3362 |
Hiblocks
3362
HIBS
|
$0.00000795 | $0.025591 | 08-04-2021 |
1776
|
-99.97% | 322,005.98% |
|
||
| 3363 |
Gold Reserve
3363
GOR
|
$0.000202 | $0.002341 | 10-01-2025 |
403
|
-91.35% | 1,056.61% |
|
||
| 3364 |
Rune Shards
3364
RXS
|
$0.000441 | $0.057912 | 04-11-2021 |
1566
|
-99.24% | 13,046.10% |
|
||
| 3365 |
Crypto Bullion
3365
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3653
|
-99.77% | 43,276.17% |
|
||
| 3366 |
ROND
3366
ROND
|
$0.000180 | $0.309793 | 04-10-2022 |
1232
|
-99.94% | 172,012.83% |
|
||
| 3367 |
Gamestarter
3367
GAME
|
$0.001121 | $3.60 | 15-11-2021 |
1555
|
-99.97% | 321,435.59% |
|
||
| 3368 |
Darwinia Commitment Token
3368
KTON
|
$1.55 | $431.65 | 31-08-2020 |
1996
|
-99.64% | 27,764.23% |
|
||
| 3369 |
APED
3369
APED
|
$0.080576 | $15.39 | 14-11-2024 |
460
|
-99.48% | 18,996.00% |
|
||
| 3370 |
Hedget
3370
HGET
|
$0.044795 | $11.65 | 15-09-2020 |
1981
|
-99.62% | 25,910.79% |
|
||
| 3371 |
Launch Coin on Believe
3371
LAUNCHCOIN
|
$0.000078 | $0.339493 | 15-05-2025 |
278
|
-99.98% | 433,297.19% |
|
||
| 3372 |
Wrapped Accumulate
3372
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
265
|
-99.64% | 27,411.82% |
|
||
| 3373 |
CZ THE GOAT
3373
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
798
|
-99.16% | 11,780.93% |
|
||
| 3374 |
Everdome
3374
DOME
|
$0.00000409 | $0.097137 | 17-02-2022 |
1461
|
-100.00% | 2,376,055.30% |
|
||
| 3375 |
Playcent
3375
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1771
|
-99.90% | 102,378.07% |
|
||
| 3376 |
PureFi Protocol
3376
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1549
|
-99.77% | 43,311.37% |
|
||
| 3377 |
3DPass
3377
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
776
|
-99.61% | 25,595.44% |
|
||
| 3378 |
Solana Swap
3378
SOS
|
$0.000077 | $5.67 | 21-11-2024 |
453
|
-100.00% | 7,368,362.26% |
|
||
| 3379 |
Real Sociedad Fan Token
3379
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
270
|
-92.99% | 1,326.26% |
|
||
| 3380 |
Global DePIN Chain
3380
DEEPSEEK
|
$0.000097 | $0.013702 | 18-02-2025 |
364
|
-99.29% | 14,054.93% |
|
||
| 3381 |
T-Mobile US Tokenized Stock (Ondo)
3381
TMUSon
|
$219.40 | $220.26 | 12-02-2026 |
5
|
-0.39% | 0.39% |
|
||
| 3382 |
KOBAN
3382
KOBAN
|
$0.000154 | $0.024052 | 24-07-2025 |
208
|
-99.36% | 15,566.81% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1516
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3384 |
Hourglass
3384
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1029
|
-99.84% | 62,372.47% |
|
||
| 3385 |
Micro GPT
3385
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
408
|
-99.80% | 49,880.57% |
|
||
| 3386 |
NvirWorld
3386
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1426
|
-100.00% | 2,307,706.25% |
|
||
| 3387 |
Aster Dog
3387
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
136
|
-97.95% | 4,778.39% |
|
||
| 3388 |
FOAM
3388
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1554
|
-99.99% | 1,079,520.39% |
|
||
| 3389 |
Enjinstarter
3389
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1554
|
-100.00% | 6,429,321.35% |
|
||
| 3390 |
Govi
3390
GOVI
|
$0.002315 | $7.91 | 12-05-2021 |
1742
|
-99.97% | 341,694.12% |
|
||
| 3391 |
Vulpe Finance
3391
VULPEFI
|
$0.001094 | $0.060827 | 02-07-2025 |
230
|
-98.20% | 5,462.59% |
|
||
| 3392 |
Green Shiba Inu (new)
3392
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1567
|
-99.96% | 230,366.40% |
|
||
| 3393 |
BitCone
3393
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
802
|
-98.69% | 7,561.69% |
|
||
| 3394 |
Openfabric AI
3394
OFN
|
$0.000421 | $0.893618 | 14-03-2024 |
705
|
-99.95% | 212,246.13% |
|
||
| 3395 |
Self Chain
3395
SLF
|
$0.000440 | $0.805443 | 31-08-2024 |
535
|
-99.95% | 182,852.13% |
|
||
| 3396 |
Cryptic
3396
CRYPTIC1
|
$0.001468 | $0.203049 | 01-01-2026 |
47
|
-99.28% | 13,729.02% |
|
||
| 3397 |
Alanyaspor Fan Token
3397
ALA
|
$0.038548 | $2.39 | 30-10-2021 |
1571
|
-98.39% | 6,105.25% |
|
||
| 3398 |
Broak on Base
3398
BROAK
|
$0.000117 | $0.013076 | 04-06-2025 |
258
|
-99.10% | 11,069.02% |
|
||
| 3399 |
LET HIM COOK
3399
COOK
|
$0.000072 | $0.015056 | 20-11-2024 |
454
|
-99.52% | 20,870.17% |
|
||
| 3400 |
Blendr Network
3400
BLENDR
|
$0.001788 | $4.25 | 31-03-2024 |
688
|
-99.96% | 237,363.10% |
|
34.237 Monedas Monitoreadas - Página 68 de 685