Cap Mercado $2.85T
1.26%
Volumen 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Scotty Beam
3351
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1620
|
-99.93% | 153,715.96% |
|
||
| 3352 |
Workloop AI
3352
LOOP
|
$0.002474 | $0.278144 | 22-08-2025 |
260
|
-99.11% | 11,143.31% |
|
||
| 3353 |
e-Money
3353
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1859
|
-99.84% | 61,098.70% |
|
||
| 3354 |
Ditto Staked Aptos
3354
stAPT
|
$1.1634 | $19.93 | 26-01-2023 |
1199
|
-94.16% | 1,613.38% |
|
||
| 3355 |
BIG
3355
BIG
|
$0.000089 | $0.039148 | 13-12-2024 |
512
|
-99.77% | 43,893.05% |
|
||
| 3356 |
Biocoin
3356
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3004
|
-99.58% | 23,647.42% |
|
||
| 3357 |
Rimbit
3357
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4126
|
-99.87% | 78,625.94% |
|
||
| 3358 |
TRUST AI
3358
TRT
|
$0.023296 | $9.90 | 15-02-2025 |
448
|
-99.76% | 42,379.52% |
|
||
| 3359 |
AigentX
3359
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
775
|
-99.90% | 102,637.81% |
|
||
| 3360 |
Alanyaspor Fan Token
3360
ALA
|
$0.038056 | $2.39 | 30-10-2021 |
1652
|
-98.41% | 6,185.44% |
|
||
| 3361 |
Clippy (kevanjatt)
3361
CLIPPY
|
$0.000087 | $0.003364 | 24-01-2026 |
105
|
-97.40% | 3,749.57% |
|
||
| 3362 |
Hourglass
3362
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1110
|
-99.82% | 54,336.17% |
|
||
| 3363 |
Jen-Hsun Huang
3363
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
585
|
-99.91% | 106,864.67% |
|
||
| 3364 |
Astherus
3364
ASTHERUS
|
$0.000088 | $0.003131 | 19-10-2025 |
202
|
-97.18% | 3,448.19% |
|
||
| 3365 |
EAGLEBUILDER
3365
E
|
$0.000086 | $0.004914 | 25-05-2025 |
349
|
-98.24% | 5,590.60% |
|
||
| 3366 |
NFT Index
3366
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1635
|
-99.82% | 56,152.35% |
|
||
| 3367 |
Wizardia
3367
WZRD
|
$0.000614 | $0.298079 | 07-04-2022 |
1493
|
-99.79% | 48,441.59% |
|
||
| 3368 |
Vibe Cat (Jupiter Studio)
3368
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
311
|
-98.68% | 7,501.53% |
|
||
| 3369 |
GameCredits
3369
GAME
|
$0.000441 | $6.90 | 09-01-2018 |
3042
|
-99.99% | 1,565,122.60% |
|
||
| 3370 |
Vent Finance
3370
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1689
|
-99.97% | 346,915.92% |
|
||
| 3371 |
Caterpillar Tokenized Stock (Ondo)
3371
CATon
|
$905.69 | $939.44 | 06-05-2026 |
3
|
-3.59% | 3.73% |
|
||
| 3372 |
Seagate Tokenized Stock (Ondo)
3372
STXon
|
$776.12 | $797.80 | 08-05-2026 |
1
|
-2.72% | 2.79% |
|
||
| 3373 |
Zelwin
3373
ZLW
|
$0.001175 | $7.91 | 25-08-2021 |
1718
|
-99.99% | 672,837.93% |
|
||
| 3374 |
Darwinia Commitment Token
3374
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2077
|
-99.62% | 25,984.12% |
|
||
| 3375 |
UNI
3375
UNI
|
$0.000085 | $0.036666 | 16-11-2024 |
539
|
-99.77% | 43,173.61% |
|
||
| 3376 |
TEN Protocol
3376
TEN
|
$0.000948 | $0.019374 | 27-11-2025 |
163
|
-95.11% | 1,943.39% |
|
||
| 3377 |
Rentberry
3377
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2933
|
-99.76% | 41,101.98% |
|
||
| 3378 |
NIO Tokenized Stock (Ondo)
3378
NIOon
|
$5.86 | $6.97 | 16-04-2026 |
23
|
-15.93% | 18.94% |
|
||
| 3379 |
NeurochainAI
3379
NCN
|
$0.000090 | $0.092653 | 11-08-2024 |
636
|
-99.90% | 103,106.59% |
|
||
| 3380 |
Ben the Dog
3380
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
702
|
-99.88% | 84,937.19% |
|
||
| 3381 |
Orion Money
3381
ORION
|
$0.000881 | $2.61 | 16-11-2021 |
1635
|
-99.97% | 296,069.49% |
|
||
| 3382 |
MerlinStarter
3382
MSTAR
|
$0.000138 | $0.053926 | 23-04-2024 |
746
|
-99.74% | 38,989.86% |
|
||
| 3383 |
Ninneko
3383
NINO
|
$0.001280 | $0.830417 | 21-11-2021 |
1630
|
-99.85% | 64,791.22% |
|
||
| 3384 |
Izzy
3384
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
565
|
-98.55% | 6,788.45% |
|
||
| 3385 |
Finceptor
3385
FINC
|
$0.001306 | $0.368017 | 04-04-2024 |
765
|
-99.65% | 28,081.07% |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
788
|
-98.88% | 8,828.29% |
|
||
| 3387 |
Jobchain
3387
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1969
|
-99.97% | 353,461.45% |
|
||
| 3388 |
DOGEFATHER
3388
DOGEFATHER
|
$0.000082 | $0.003641 | 07-12-2024 |
518
|
-97.74% | 4,329.52% |
|
||
| 3389 |
PoSW Coin
3389
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3047
|
-99.93% | 136,670.56% |
|
||
| 3390 |
MetalCore
3390
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
680
|
-99.31% | 14,451.30% |
|
||
| 3391 |
Centaur
3391
CNTR
|
$0.000017 | $0.062670 | 29-11-2020 |
1987
|
-99.97% | 377,725.77% |
|
||
| 3392 |
Unite
3392
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
283
|
-99.26% | 13,374.36% |
|
||
| 3393 |
neur.sh
3393
NEUR
|
$0.000088 | $0.077178 | 08-01-2025 |
486
|
-99.89% | 87,856.22% |
|
||
| 3394 |
PayCon
3394
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1786
|
-99.56% | 22,886.11% |
|
||
| 3395 |
Applied Materials Tokenized Stock (Ondo)
3395
AMATon
|
$435.04 | $436.88 | 08-05-2026 |
1
|
-0.42% | 0.42% |
|
||
| 3396 |
Alpaca Finance
3396
ALPACA
|
$0.000536 | $8.60 | 06-03-2021 |
1890
|
-99.99% | 1,604,793.46% |
|
||
| 3397 |
CratD2C
3397
CRAT
|
$0.002703 | $0.022964 | 26-01-2026 |
103
|
-88.23% | 749.71% |
|
||
| 3398 |
Unido EP
3398
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1874
|
-99.92% | 128,311.42% |
|
||
| 3399 |
Klaus
3399
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
569
|
-99.84% | 62,215.86% |
|
||
| 3400 |
Shieldeum
3400
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
514
|
-99.91% | 113,090.92% |
|
34.603 Monedas Monitoreadas - Página 68 de 693