Cap Mercado $2.60T
-0.98%
Volumen 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Jobchain
3351
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1939
|
-99.97% | 378,155.93% |
|
||
| 3352 |
COLONY
3352
CLY
|
$0.000680 | $2.93 | 11-12-2021 |
1580
|
-99.98% | 431,452.33% |
|
||
| 3353 |
Sugar boy
3353
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
491
|
-99.68% | 31,331.27% |
|
||
| 3354 |
Western Digital Tokenized Stock (Ondo)
3354
WDCon
|
$332.42 | $344.50 | 08-04-2026 |
1
|
-3.51% | 3.63% |
|
||
| 3355 |
Playcent
3355
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1822
|
-99.90% | 104,334.05% |
|
||
| 3356 |
EYWA
3356
EYWA
|
$0.000759 | $0.198220 | 31-12-2024 |
464
|
-99.62% | 26,000.21% |
|
||
| 3357 |
Coinary Token
3357
CYT
|
$0.000346 | $0.437669 | 28-08-2021 |
1685
|
-99.92% | 126,574.53% |
|
||
| 3358 |
ExNetwork Token
3358
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1605
|
-99.93% | 143,893.32% |
|
||
| 3359 |
SAITAMA INU
3359
SAITAMA
|
$0.000086 | $0.011854 | 22-10-2024 |
534
|
-99.28% | 13,706.79% |
|
||
| 3360 |
Compound Coin
3360
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1892
|
-100.00% | 24,942,795,976.43% |
|
||
| 3361 |
ARSe Digital
3361
ARSE
|
$0.000683 | $0.000697 | 12-03-2026 |
28
|
-2.02% | 2.06% |
|
||
| 3362 |
Crowns
3362
CWS
|
$0.009808 | $58.90 | 16-03-2021 |
1850
|
-99.98% | 600,421.75% |
|
||
| 3363 |
Energycoin
3363
ENRG
|
$0.000608 | $0.536192 | 12-01-2018 |
3009
|
-99.89% | 88,119.80% |
|
||
| 3364 |
Paribus
3364
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1621
|
-99.98% | 424,917.67% |
|
||
| 3365 |
BlueCoin
3365
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3569
|
-97.77% | 4,382.32% |
|
||
| 3366 |
Qpay
3366
QPAY
|
$0.000074 | $0.001136 | 29-09-2025 |
192
|
-93.52% | 1,443.62% |
|
||
| 3367 |
Life Crypto
3367
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1605
|
-99.93% | 147,281.95% |
|
||
| 3368 |
MAPS
3368
MAPS
|
$0.001610 | $2.06 | 02-05-2021 |
1803
|
-99.92% | 127,975.56% |
|
||
| 3369 |
InvestFeed
3369
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3008
|
-99.70% | 33,650.34% |
|
||
| 3370 |
neur.sh
3370
NEUR
|
$0.000078 | $0.077178 | 08-01-2025 |
456
|
-99.90% | 98,249.83% |
|
||
| 3371 |
Egretia
3371
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2465
|
-99.99% | 764,189.25% |
|
||
| 3372 |
PoSW Coin
3372
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3017
|
-99.91% | 111,490.92% |
|
||
| 3373 |
CoreWeave Tokenized Stock (Ondo)
3373
CRWVon
|
$87.49 | $91.22 | 08-04-2026 |
1
|
-4.09% | 4.26% |
|
||
| 3374 |
Hiblocks
3374
HIBS
|
$0.00000719 | $0.025591 | 08-04-2021 |
1827
|
-99.97% | 355,779.85% |
|
||
| 3375 |
UNKJD / MonkeyBall
3375
MBS
|
$0.000116 | $2.60 | 27-12-2021 |
1564
|
-100.00% | 2,240,948.68% |
|
||
| 3376 |
Alanyaspor Fan Token
3376
ALA
|
$0.038101 | $2.39 | 30-10-2021 |
1622
|
-98.41% | 6,178.05% |
|
||
| 3377 |
Kattana
3377
KTN
|
$0.007694 | $34.94 | 15-04-2021 |
1820
|
-99.98% | 453,985.02% |
|
||
| 3378 |
Base Protocol
3378
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
733
|
-98.20% | 5,440.65% |
|
||
| 3379 |
Bridge Mutual
3379
BMI
|
$0.001106 | $5.47 | 03-02-2021 |
1891
|
-99.98% | 494,500.39% |
|
||
| 3380 |
Serenity Shield
3380
SERSH
|
$0.001722 | $1.2001 | 19-12-2023 |
842
|
-99.86% | 69,580.84% |
|
||
| 3381 |
Pacu Jalur
3381
BOATKID
|
$0.000072 | $0.005316 | 24-08-2025 |
228
|
-98.65% | 7,333.54% |
|
||
| 3382 |
Autism On Sol
3382
AUTISM
|
$0.000075 | $0.018899 | 18-10-2024 |
538
|
-99.60% | 25,097.68% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1567
|
-100.00% | 3,191,187,217,280.48% |
|
||
| 3384 |
Etarn
3384
ETAN
|
$0.000843 | $0.098486 | 02-10-2025 |
189
|
-99.14% | 11,576.10% |
|
||
| 3385 |
Ditto Staked Aptos
3385
stAPT
|
$0.924974 | $19.93 | 26-01-2023 |
1169
|
-95.36% | 2,055.12% |
|
||
| 3386 |
Bitcoin AI
3386
BITCOINAI1
|
$0.003374 | $0.179308 | 09-09-2025 |
212
|
-98.12% | 5,214.44% |
|
||
| 3387 |
Habibi
3387
HABIBI
|
$0.000087 | $0.053815 | 22-05-2024 |
687
|
-99.84% | 61,812.23% |
|
||
| 3388 |
Micro GPT
3388
$MICRO
|
$0.000094 | $0.050615 | 05-01-2025 |
459
|
-99.81% | 53,579.38% |
|
||
| 3389 |
OX Coin
3389
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
490
|
-99.94% | 161,499.04% |
|
||
| 3390 |
WOM
3390
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1825
|
-99.98% | 542,654.92% |
|
||
| 3391 |
Rug World Assets
3391
RWA
|
$0.007376 | $2.20 | 17-04-2024 |
722
|
-99.66% | 29,661.18% |
|
||
| 3392 |
Green Shiba Inu (new)
3392
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1618
|
-99.96% | 242,496.22% |
|
||
| 3393 |
Wrapped THETA
3393
WTHETA
|
$0.156535 | $193,299.99 | 09-08-2025 |
243
|
-100.00% | 123,486,970.06% |
|
||
| 3394 |
Solrise Finance
3394
SLRS
|
$0.000445 | $1.1041 | 13-09-2021 |
1669
|
-99.96% | 248,073.89% |
|
||
| 3395 |
Catheon Gaming
3395
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
847
|
-98.81% | 8,323.99% |
|
||
| 3396 |
Kurrent
3396
KURT
|
$0.000709 | $0.082005 | 10-01-2018 |
3011
|
-99.14% | 11,462.87% |
|
||
| 3397 |
The Winkyverse
3397
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1556
|
-99.97% | 352,419.93% |
|
||
| 3398 |
Internxt
3398
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1838
|
-99.84% | 62,515.27% |
|
||
| 3399 |
sunpepe
3399
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
592
|
-98.80% | 8,216.04% |
|
||
| 3400 |
Sheboshis
3400
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
765
|
-99.43% | 17,544.75% |
|
34.473 Monedas Monitoreadas - Página 68 de 690