Cap Mercado $3.37T
-2.73%
Volumen 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
0chain
3351
ZCN
|
$0.005787 | $2.68 | 21-04-2021 |
1734
|
-99.78% | 46,172.35% |
|
||
| 3352 |
Geojam Token
3352
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1389
|
-99.94% | 170,437.66% |
|
||
| 3353 |
Blendr Network
3353
BLENDR
|
$0.002892 | $4.25 | 31-03-2024 |
659
|
-99.93% | 146,726.18% |
|
||
| 3354 |
RabBitcoin
3354
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
433
|
-99.95% | 199,864.47% |
|
||
| 3355 |
Pullix
3355
PLX
|
$0.001387 | $0.751394 | 22-03-2024 |
668
|
-99.82% | 54,080.47% |
|
||
| 3356 |
Opium
3356
OPIUM
|
$0.027735 | $21.00 | 03-02-2021 |
1811
|
-99.87% | 75,621.43% |
|
||
| 3357 |
ETHPad
3357
ETHPAD
|
$0.000577 | $0.382272 | 16-11-2021 |
1525
|
-99.85% | 66,096.72% |
|
||
| 3358 |
Rune Shards
3358
RXS
|
$0.000635 | $0.057912 | 04-11-2021 |
1537
|
-98.90% | 9,022.64% |
|
||
| 3359 |
Netko
3359
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2932
|
-99.41% | 16,836.05% |
|
||
| 3360 |
Evan
3360
EVAN
|
$0.000114 | $0.085008 | 08-12-2024 |
407
|
-99.87% | 74,510.96% |
|
||
| 3361 |
Marscoin
3361
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
336
|
-97.92% | 4,715.57% |
|
||
| 3362 |
AssetMantle
3362
MNTL
|
$0.000049 | $0.204087 | 11-05-2022 |
1349
|
-99.98% | 418,401.81% |
|
||
| 3363 |
WePower
3363
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2886
|
-99.94% | 177,381.26% |
|
||
| 3364 |
stabble
3364
STB
|
$0.001521 | $0.041621 | 22-05-2025 |
242
|
-96.34% | 2,635.79% |
|
||
| 3365 |
Broak on Base
3365
BROAK
|
$0.000180 | $0.013076 | 04-06-2025 |
229
|
-98.62% | 7,152.45% |
|
||
| 3366 |
Solana Swap
3366
SOS
|
$0.000111 | $5.67 | 21-11-2024 |
424
|
-100.00% | 5,111,001.65% |
|
||
| 3367 |
Project Merlin
3367
MRLN
|
$0.000999 | $0.056983 | 16-09-2025 |
125
|
-98.25% | 5,605.89% |
|
||
| 3368 |
Bag
3368
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
689
|
-99.60% | 24,664.22% |
|
||
| 3369 |
smiling dolphin
3369
MIHARU
|
$0.000109 | $0.008498 | 02-12-2024 |
413
|
-98.71% | 7,665.77% |
|
||
| 3370 |
Vibe Cat (Jupiter Studio)
3370
VIBE
|
$0.001359 | $0.081746 | 02-07-2025 |
201
|
-98.34% | 5,916.96% |
|
||
| 3371 |
Whats Updog
3371
UPDOG
|
$0.000108 | $0.011919 | 06-03-2024 |
684
|
-99.09% | 10,885.91% |
|
||
| 3372 |
Ginnan The Cat
3372
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
529
|
-99.87% | 78,437.98% |
|
||
| 3373 |
Aimedis (new)
3373
AIMX
|
$0.000322 | $0.028204 | 02-12-2023 |
779
|
-98.86% | 8,671.93% |
|
||
| 3374 |
DeFi Yield Protocol
3374
DYP
|
$0.002902 | $5.20 | 16-02-2021 |
1798
|
-99.94% | 179,173.40% |
|
||
| 3375 |
Peanut
3375
NUX
|
$0.002137 | $31.69 | 19-02-2021 |
1795
|
-99.99% | 1,482,657.70% |
|
||
| 3376 |
Orange
3376
ORNJ
|
$0.001526 | $0.768355 | 09-02-2024 |
710
|
-99.80% | 50,240.48% |
|
||
| 3377 |
SocialGood
3377
SG
|
$0.005397 | $30.03 | 05-12-2020 |
1871
|
-99.98% | 556,328.60% |
|
||
| 3378 |
BurgerCities
3378
BURGER
|
$0.002474 | $28.01 | 03-05-2021 |
1722
|
-99.99% | 1,132,417.62% |
|
||
| 3379 |
Universe.XYZ
3379
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1611
|
-99.97% | 316,506.48% |
|
||
| 3380 |
InvestFeed
3380
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2928
|
-99.70% | 33,650.34% |
|
||
| 3381 |
Internet of Energy Network
3381
IOEN
|
$0.000335 | $19,851.57 | 19-01-2022 |
1461
|
-100.00% | 5,933,510,826.35% |
|
||
| 3382 |
PIKZ
3382
PIKZ
|
$0.014174 | $0.256877 | 13-01-2026 |
6
|
-94.48% | 1,712.36% |
|
||
| 3383 |
Magi
3383
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2944
|
-99.60% | 24,803.17% |
|
||
| 3384 |
X-Cash
3384
XCASH
|
$0.00000168 | $5.45 | 19-01-2022 |
1461
|
-100.00% | 324,726,768.70% |
|
||
| 3385 |
Top Hat
3385
HAT
|
$0.000106 | $0.099835 | 15-01-2025 |
369
|
-99.89% | 94,454.25% |
|
||
| 3386 |
CropBytes
3386
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1535
|
-99.97% | 316,832.88% |
|
||
| 3387 |
Aster Inu
3387
ASTERINU
|
$0.000105 | $0.007017 | 26-09-2025 |
115
|
-98.50% | 6,569.13% |
|
||
| 3388 |
SpaceFalcon
3388
FCON
|
$0.00000598 | $0.006227 | 17-02-2022 |
1432
|
-99.90% | 104,081.36% |
|
||
| 3389 |
LandRocker
3389
LRT
|
$0.000026 | $0.008655 | 09-06-2024 |
589
|
-99.70% | 33,785.07% |
|
||
| 3390 |
Tensora
3390
TORA
|
$0.000103 | $0.011124 | 23-10-2025 |
88
|
-99.07% | 10,653.60% |
|
||
| 3391 |
MotaCoin
3391
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1945
|
-99.82% | 55,763.99% |
|
||
| 3392 |
Shibarium Wrapped BONE
3392
WBONE
|
$0.084015 | $1.53 | 05-03-2024 |
685
|
-94.50% | 1,718.72% |
|
||
| 3393 |
The Gold Token
3393
GOLD
|
$0.006216 | $0.198151 | 22-09-2023 |
850
|
-96.86% | 3,087.62% |
|
||
| 3394 |
SOLVE
3394
SOLVE
|
$0.000146 | $0.602960 | 22-05-2021 |
1703
|
-99.98% | 413,342.43% |
|
||
| 3395 |
Moby
3395
MOBY
|
$0.000010 | $0.000399 | 22-07-2024 |
546
|
-97.44% | 3,805.47% |
|
||
| 3396 |
NFTb
3396
NFTB
|
$0.000148 | $0.631864 | 24-11-2021 |
1517
|
-99.98% | 427,884.57% |
|
||
| 3397 |
Baby BitCoin
3397
BABYBTC
|
$0.000102 | $0.008982 | 16-11-2024 |
429
|
-98.87% | 8,711.61% |
|
||
| 3398 |
Clustr Labs
3398
CLUSTR
|
$0.000203 | $0.181112 | 22-01-2025 |
362
|
-99.89% | 88,939.39% |
|
||
| 3399 |
Scalia Infrastructure
3399
SCALE
|
$0.001033 | $0.692865 | 01-04-2024 |
658
|
-99.85% | 66,956.97% |
|
||
| 3400 |
Volumint
3400
VMINT
|
$0.000182 | $0.083358 | 24-03-2024 |
666
|
-99.78% | 45,700.24% |
|
34.061 Monedas Monitoreadas - Página 68 de 682