Cap Mercado $2.94T
-3.24%
Volumen 24h $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1549
|
-99.01% | 10,001.04% |
|
||
| 3352 |
Dark Cheems
3352
TOTAKEKE
|
$0.000104 | $0.014424 | 26-07-2025 |
189
|
-99.28% | 13,792.25% |
|
||
| 3353 |
Broak on Base
3353
BROAK
|
$0.000168 | $0.013076 | 04-06-2025 |
241
|
-98.72% | 7,699.44% |
|
||
| 3354 |
ROD.AI
3354
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
690
|
-98.88% | 8,828.29% |
|
||
| 3355 |
APED
3355
APED
|
$0.106192 | $15.39 | 14-11-2024 |
443
|
-99.31% | 14,389.60% |
|
||
| 3356 |
Slop
3356
SLOP
|
$0.000103 | $0.021262 | 23-10-2024 |
465
|
-99.52% | 20,624.70% |
|
||
| 3357 |
CZ THE GOAT
3357
CZGOAT
|
$0.000103 | $0.009241 | 12-12-2023 |
781
|
-98.89% | 8,911.02% |
|
||
| 3358 |
OneLedger
3358
OLT
|
$0.000202 | $0.108386 | 07-11-2021 |
1546
|
-99.81% | 53,636.20% |
|
||
| 3359 |
Wrapped THETA
3359
WTHETA
|
$0.228442 | $193,299.99 | 09-08-2025 |
175
|
-100.00% | 84,616,514.45% |
|
||
| 3360 |
LAMBO
3360
LAMBO
|
$0.000010 | $0.005463 | 16-06-2025 |
229
|
-99.82% | 54,058.20% |
|
||
| 3361 |
Molten / UniDex
3361
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1023
|
-99.71% | 34,368.72% |
|
||
| 3362 |
Minds
3362
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1510
|
-99.69% | 32,575.68% |
|
||
| 3363 |
Biocoin
3363
BIO
|
$0.000118 | $0.024953 | 16-02-2018 |
2906
|
-99.53% | 21,054.16% |
|
||
| 3364 |
e-Money
3364
NGM
|
$0.005045 | $2.77 | 06-04-2021 |
1761
|
-99.82% | 54,756.13% |
|
||
| 3365 |
Micro GPT
3365
$MICRO
|
$0.000133 | $0.050615 | 05-01-2025 |
391
|
-99.74% | 38,011.85% |
|
||
| 3366 |
OpenDAO
3366
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1498
|
-99.99% | 1,153,484.40% |
|
||
| 3367 |
sci-hub
3367
SCIHUB
|
$0.000099 | $0.034440 | 18-12-2024 |
409
|
-99.71% | 34,737.16% |
|
||
| 3368 |
OptionRoom
3368
ROOM
|
$0.007888 | $4.59 | 22-02-2021 |
1804
|
-99.83% | 58,100.68% |
|
||
| 3369 |
Basis
3369
BASIS
|
$0.001799 | $190.12 | 07-12-2020 |
1881
|
-100.00% | 10,566,851.41% |
|
||
| 3370 |
DePHY Network
3370
PHY
|
$0.001357 | $0.092610 | 26-07-2025 |
189
|
-98.53% | 6,723.57% |
|
||
| 3371 |
TORSY
3371
torsy
|
$0.000140 | $0.036031 | 21-07-2024 |
559
|
-99.61% | 25,660.72% |
|
||
| 3372 |
analoS
3372
ANALOS
|
$0.00000119 | $0.002156 | 25-12-2023 |
768
|
-99.94% | 180,923.69% |
|
||
| 3373 |
AigentX
3373
AIX
|
$0.001053 | $0.980439 | 25-03-2024 |
677
|
-99.89% | 93,014.53% |
|
||
| 3374 |
Govi
3374
GOVI
|
$0.003038 | $7.91 | 12-05-2021 |
1725
|
-99.96% | 260,298.83% |
|
||
| 3375 |
死了么
3375
死了么
|
$0.000097 | $0.001479 | 14-01-2026 |
17
|
-93.44% | 1,424.22% |
|
||
| 3376 |
Databot
3376
DATA
|
$0.000106 | $0.002883 | 29-05-2025 |
247
|
-96.33% | 2,624.63% |
|
||
| 3377 |
Charli3
3377
C3
|
$0.014180 | $6.33 | 16-11-2021 |
1537
|
-99.78% | 44,542.03% |
|
||
| 3378 |
Launch Coin on Believe
3378
LAUNCHCOIN
|
$0.000097 | $0.339493 | 15-05-2025 |
261
|
-99.97% | 351,043.98% |
|
||
| 3379 |
Duckies, the canary network for Yellow
3379
DUCKIES
|
$0.001852 | $0.027271 | 09-06-2023 |
967
|
-93.21% | 1,372.32% |
|
||
| 3380 |
B.O.B the Blob
3380
BLOB
|
$0.000100 | $0.002852 | 18-08-2025 |
166
|
-96.50% | 2,758.04% |
|
||
| 3381 |
DigitalNote
3381
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2947
|
-99.99% | 869,914.64% |
|
||
| 3382 |
Blendr Network
3382
BLENDR
|
$0.002389 | $4.25 | 31-03-2024 |
671
|
-99.94% | 177,634.53% |
|
||
| 3383 |
SmartCoin
3383
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4376
|
-98.82% | 8,374.13% |
|
||
| 3384 |
Marscoin
3384
MARS
|
$0.000095 | $0.005427 | 17-02-2025 |
348
|
-98.24% | 5,588.26% |
|
||
| 3385 |
vEmpire DDAO
3385
VEMP
|
$0.000234 | $0.657958 | 21-11-2021 |
1532
|
-99.96% | 281,116.10% |
|
||
| 3386 |
Mr. Lightspeed Creator Coin
3386
MRLIGHTSPEED
|
$0.000198 | $0.001154 | 15-12-2025 |
47
|
-82.87% | 483.71% |
|
||
| 3387 |
Spores Network
3387
SPO
|
$0.000089 | $0.112085 | 20-08-2021 |
1625
|
-99.92% | 125,735.37% |
|
||
| 3388 |
The Gold Token
3388
GOLD
|
$0.005730 | $0.198151 | 22-09-2023 |
862
|
-97.11% | 3,357.85% |
|
||
| 3389 |
Elon Trump Fart
3389
ETF500
|
$0.000094 | $0.042723 | 26-01-2025 |
370
|
-99.78% | 45,308.22% |
|
||
| 3390 |
Visa Tokenized Stock (Ondo)
3390
Von
|
$322.70 | $359.00 | 07-01-2026 |
24
|
-10.11% | 11.25% |
|
||
| 3391 |
Define
3391
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1621
|
-99.99% | 1,070,931.82% |
|
||
| 3392 |
Top Hat
3392
HAT
|
$0.000095 | $0.099835 | 15-01-2025 |
381
|
-99.90% | 105,003.97% |
|
||
| 3393 |
BOLT
3393
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2468
|
-99.76% | 41,859.28% |
|
||
| 3394 |
WorldShards
3394
SHARDS
|
$0.000113 | $0.046473 | 05-09-2025 |
148
|
-99.76% | 40,952.80% |
|
||
| 3395 |
Pullix
3395
PLX
|
$0.001111 | $0.751394 | 22-03-2024 |
680
|
-99.85% | 67,554.37% |
|
||
| 3396 |
Soyjak
3396
SOY
|
$0.000100 | $0.006297 | 29-07-2024 |
551
|
-98.42% | 6,211.02% |
|
||
| 3397 |
Everdome
3397
DOME
|
$0.00000486 | $0.097137 | 17-02-2022 |
1444
|
-99.99% | 1,997,375.40% |
|
||
| 3398 |
Wicrypt
3398
WNT
|
$0.003531 | $0.591815 | 05-01-2024 |
757
|
-99.40% | 16,659.65% |
|
||
| 3399 |
LEGION
3399
LEGION
|
$0.000337 | $0.033832 | 23-06-2024 |
587
|
-99.00% | 9,940.01% |
|
||
| 3400 |
Seele
3400
SEELE
|
$0.00000439 | $0.469941 | 03-06-2018 |
2799
|
-100.00% | 10,709,585.28% |
|
34.180 Monedas Monitoreadas - Página 68 de 684