Cap Mercado $2.58T
0.11%
Volumen 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Whats Updog
3351
UPDOG
|
$0.000091 | $0.011919 | 06-03-2024 |
704
|
-99.24% | 13,034.57% |
|
||
| 3352 |
Vent Finance
3352
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1599
|
-99.97% | 326,221.92% |
|
||
| 3353 |
Bankex
3353
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2947
|
-99.99% | 1,264,945.02% |
|
||
| 3354 |
Redbrick
3354
BRIC
|
$0.000383 | $0.044278 | 09-08-2025 |
183
|
-99.14% | 11,469.38% |
|
||
| 3355 |
Biocoin
3355
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2914
|
-99.57% | 23,375.96% |
|
||
| 3356 |
Crust Shadow
3356
CRUSTSW
|
$0.000897 | $0.165234 | 11-06-2021 |
1703
|
-99.46% | 18,323.72% |
|
||
| 3357 |
el gato
3357
ELGATO
|
$0.00000892 | $0.000876 | 14-10-2024 |
482
|
-98.98% | 9,725.19% |
|
||
| 3358 |
Magi
3358
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2964
|
-99.66% | 29,480.02% |
|
||
| 3359 |
Jobchain
3359
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1879
|
-99.97% | 328,249.20% |
|
||
| 3360 |
Silly Dragon
3360
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
774
|
-99.94% | 176,972.72% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$1.1553 | $19.93 | 26-01-2023 |
1109
|
-94.20% | 1,625.44% |
|
||
| 3362 |
Kobocoin
3362
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2970
|
-99.47% | 18,617.50% |
|
||
| 3363 |
UpOnly
3363
UPO
|
$0.000774 | $1.3778 | 08-04-2022 |
1402
|
-99.94% | 178,020.64% |
|
||
| 3364 |
Ninneko
3364
NINO
|
$0.001352 | $0.830417 | 21-11-2021 |
1540
|
-99.84% | 61,309.06% |
|
||
| 3365 |
Green Shiba Inu (new)
3365
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1558
|
-99.95% | 191,955.34% |
|
||
| 3366 |
Synesis One
3366
SNS
|
$0.000192 | $0.224103 | 07-03-2024 |
703
|
-99.91% | 116,681.04% |
|
||
| 3367 |
Vabble v2
3367
VFX
|
$0.000599 | $0.036159 | 13-12-2024 |
422
|
-98.34% | 5,931.77% |
|
||
| 3368 |
MetalCore
3368
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
590
|
-99.29% | 13,969.74% |
|
||
| 3369 |
Darwinia Commitment Token
3369
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1987
|
-99.61% | 25,566.24% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004197 | $30.03 | 05-12-2020 |
1891
|
-99.99% | 715,369.97% |
|
||
| 3371 |
MOSS AI
3371
MOSS
|
$0.000095 | $0.001413 | 09-04-2025 |
305
|
-93.28% | 1,388.12% |
|
||
| 3372 |
vEmpire DDAO
3372
VEMP
|
$0.000213 | $0.657958 | 21-11-2021 |
1540
|
-99.97% | 309,239.30% |
|
||
| 3373 |
Ambios Network
3373
AMBIOS
|
$0.001309 | $0.019183 | 14-05-2025 |
270
|
-93.17% | 1,365.02% |
|
||
| 3374 |
StakeCubeCoin
3374
SCUBE
|
$0.005188 | $44.87 | 20-03-2024 |
690
|
-99.99% | 864,723.49% |
|
||
| 3375 |
EXRNchain
3375
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1796
|
-99.80% | 49,241.68% |
|
||
| 3376 |
Basis
3376
BASIS
|
$0.001558 | $190.12 | 07-12-2020 |
1889
|
-100.00% | 12,204,088.20% |
|
||
| 3377 |
CZ THE GOAT
3377
CZGOAT
|
$0.000085 | $0.009241 | 12-12-2023 |
789
|
-99.08% | 10,780.88% |
|
||
| 3378 |
STATERA
3378
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1323
|
-100.00% | 589,068,972.88% |
|
||
| 3379 |
Edu3Labs
3379
NFE
|
$0.000811 | $0.339246 | 21-03-2024 |
689
|
-99.76% | 41,728.53% |
|
||
| 3380 |
Cryptic
3380
CRYPTIC1
|
$0.001691 | $0.203049 | 01-01-2026 |
38
|
-99.17% | 11,908.98% |
|
||
| 3381 |
BlockGames
3381
BLOCK
|
$0.001014 | $0.582031 | 11-04-2024 |
668
|
-99.83% | 57,301.06% |
|
||
| 3382 |
Micro GPT
3382
$MICRO
|
$0.000113 | $0.050615 | 05-01-2025 |
399
|
-99.78% | 44,799.56% |
|
||
| 3383 |
APED
3383
APED
|
$0.086463 | $15.39 | 14-11-2024 |
451
|
-99.44% | 17,695.70% |
|
||
| 3384 |
Hord
3384
HORD
|
$0.000945 | $1.83 | 12-05-2021 |
1733
|
-99.95% | 193,468.43% |
|
||
| 3385 |
ArtByte
3385
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2950
|
-99.79% | 47,197.03% |
|
||
| 3386 |
SOLVE
3386
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1723
|
-99.98% | 504,955.33% |
|
||
| 3387 |
Egretia
3387
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2405
|
-99.99% | 668,472.63% |
|
||
| 3388 |
Parachute
3388
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1766
|
-99.75% | 39,557.26% |
|
||
| 3389 |
UltraNote
3389
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1392
|
-89.97% | 897.20% |
|
||
| 3390 |
Ceres
3390
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
110
|
-100.00% | 277,571,576.57% |
|
||
| 3391 |
Autism On Sol
3391
AUTISM
|
$0.000087 | $0.018899 | 18-10-2024 |
478
|
-99.54% | 21,640.75% |
|
||
| 3392 |
Hourglass
3392
WAIT
|
$0.000841 | $0.485975 | 25-04-2023 |
1020
|
-99.83% | 57,702.23% |
|
||
| 3393 |
Port Finance
3393
PORT
|
$0.002268 | $15.11 | 11-09-2021 |
1611
|
-99.98% | 666,064.87% |
|
||
| 3394 |
Rimbit
3394
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4036
|
-99.87% | 78,625.94% |
|
||
| 3395 |
WATCoin
3395
WAT
|
$0.00000632 | $0.000999 | 24-09-2024 |
502
|
-99.37% | 15,701.80% |
|
||
| 3396 |
Blendr Network
3396
BLENDR
|
$0.002026 | $4.25 | 31-03-2024 |
679
|
-99.95% | 209,463.49% |
|
||
| 3397 |
Qpay
3397
QPAY
|
$0.000081 | $0.001136 | 29-09-2025 |
132
|
-92.86% | 1,301.52% |
|
||
| 3398 |
WorldShards
3398
SHARDS
|
$0.000099 | $0.046473 | 05-09-2025 |
156
|
-99.79% | 46,755.35% |
|
||
| 3399 |
Compound Coin
3399
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1832
|
-100.00% | 23,171,807,801.13% |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1784
|
-99.92% | 128,374.22% |
|
34.202 Monedas Monitoreadas - Página 68 de 685