Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Broak on Base
3351
BROAK
|
$0.000177 | $0.013076 | 04-06-2025 |
239
|
-98.65% | 7,299.87% |
|
||
| 3352 |
stabble
3352
STB
|
$0.001459 | $0.041621 | 22-05-2025 |
252
|
-96.49% | 2,751.87% |
|
||
| 3353 |
Ginnan The Cat
3353
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
539
|
-99.87% | 78,437.98% |
|
||
| 3354 |
Hivello
3354
HVLO
|
$0.000099 | $0.003084 | 19-02-2025 |
344
|
-96.79% | 3,018.23% |
|
||
| 3355 |
Rune Shards
3355
RXS
|
$0.000590 | $0.057912 | 04-11-2021 |
1547
|
-98.98% | 9,709.35% |
|
||
| 3356 |
Govi
3356
GOVI
|
$0.003341 | $7.91 | 12-05-2021 |
1723
|
-99.96% | 236,715.01% |
|
||
| 3357 |
Dark Cheems
3357
TOTAKEKE
|
$0.000107 | $0.014424 | 26-07-2025 |
187
|
-99.26% | 13,399.35% |
|
||
| 3358 |
e-Money
3358
NGM
|
$0.005388 | $2.77 | 06-04-2021 |
1759
|
-99.81% | 51,261.73% |
|
||
| 3359 |
MBD Financials
3359
MBD
|
$0.00000410 | $0.008307 | 20-05-2022 |
1350
|
-99.95% | 202,405.03% |
|
||
| 3360 |
OneLedger
3360
OLT
|
$0.000210 | $0.108386 | 07-11-2021 |
1544
|
-99.81% | 51,596.53% |
|
||
| 3361 |
Vibe Cat (Jupiter Studio)
3361
VIBE
|
$0.001329 | $0.081746 | 02-07-2025 |
211
|
-98.37% | 6,051.16% |
|
||
| 3362 |
Biocoin
3362
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2904
|
-99.50% | 19,757.71% |
|
||
| 3363 |
InvestFeed
3363
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2938
|
-99.70% | 33,650.34% |
|
||
| 3364 |
Magi
3364
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2954
|
-99.60% | 24,803.17% |
|
||
| 3365 |
Peanut
3365
NUX
|
$0.002109 | $31.69 | 19-02-2021 |
1805
|
-99.99% | 1,501,982.51% |
|
||
| 3366 |
ROD.AI
3366
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
688
|
-98.88% | 8,828.29% |
|
||
| 3367 |
0chain
3367
ZCN
|
$0.002138 | $2.68 | 21-04-2021 |
1744
|
-99.92% | 125,131.91% |
|
||
| 3368 |
analoS
3368
ANALOS
|
$0.00000128 | $0.002156 | 25-12-2023 |
766
|
-99.94% | 168,600.48% |
|
||
| 3369 |
CropBytes
3369
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1545
|
-99.97% | 316,832.88% |
|
||
| 3370 |
Molten / UniDex
3370
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1021
|
-99.71% | 34,368.72% |
|
||
| 3371 |
Charli3
3371
C3
|
$0.014786 | $6.33 | 16-11-2021 |
1535
|
-99.77% | 42,710.46% |
|
||
| 3372 |
Marscoin
3372
MARS
|
$0.000104 | $0.005427 | 17-02-2025 |
346
|
-98.09% | 5,141.25% |
|
||
| 3373 |
Worlds First Memecoin
3373
LOLCOIN
|
$0.000104 | $0.005944 | 08-09-2025 |
143
|
-98.26% | 5,642.54% |
|
||
| 3374 |
DePHY Network
3374
PHY
|
$0.001409 | $0.092610 | 26-07-2025 |
187
|
-98.48% | 6,470.44% |
|
||
| 3375 |
B.O.B the Blob
3375
BLOB
|
$0.000105 | $0.002852 | 18-08-2025 |
164
|
-96.31% | 2,612.73% |
|
||
| 3376 |
vEmpire DDAO
3376
VEMP
|
$0.000251 | $0.657958 | 21-11-2021 |
1530
|
-99.96% | 262,360.06% |
|
||
| 3377 |
Launch Coin on Believe
3377
LAUNCHCOIN
|
$0.000101 | $0.339493 | 15-05-2025 |
259
|
-99.97% | 335,374.04% |
|
||
| 3378 |
BurgerCities
3378
BURGER
|
$0.002343 | $28.01 | 03-05-2021 |
1732
|
-99.99% | 1,195,389.91% |
|
||
| 3379 |
Pullix
3379
PLX
|
$0.001209 | $0.751394 | 22-03-2024 |
678
|
-99.84% | 62,038.00% |
|
||
| 3380 |
Minds
3380
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1508
|
-99.69% | 32,575.68% |
|
||
| 3381 |
Bunny
3381
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
610
|
-99.98% | 451,424.47% |
|
||
| 3382 |
BOMO
3382
BOMO
|
$0.000260 | $0.020362 | 31-08-2025 |
151
|
-98.72% | 7,729.34% |
|
||
| 3383 |
LABUBU ETH
3383
LABUBUETH1
|
$0.000099 | $0.011436 | 12-06-2025 |
231
|
-99.14% | 11,483.25% |
|
||
| 3384 |
TORSY
3384
torsy
|
$0.000141 | $0.036031 | 21-07-2024 |
557
|
-99.61% | 25,492.02% |
|
||
| 3385 |
Altcoin
3385
ALTCOINFUN1
|
$0.000109 | $0.188876 | 14-07-2025 |
199
|
-99.94% | 173,470.53% |
|
||
| 3386 |
Wicrypt
3386
WNT
|
$0.003744 | $0.591815 | 05-01-2024 |
755
|
-99.37% | 15,706.22% |
|
||
| 3387 |
Bankex
3387
BKX
|
$0.000244 | $2.85 | 14-01-2018 |
2937
|
-99.99% | 1,167,222.36% |
|
||
| 3388 |
The Gold Token
3388
GOLD
|
$0.005945 | $0.198151 | 22-09-2023 |
860
|
-97.00% | 3,233.26% |
|
||
| 3389 |
Elon Trump Fart
3389
ETF500
|
$0.000097 | $0.042723 | 26-01-2025 |
368
|
-99.77% | 43,857.56% |
|
||
| 3390 |
UpOnly
3390
UPO
|
$0.000854 | $1.3778 | 08-04-2022 |
1392
|
-99.94% | 161,246.70% |
|
||
| 3391 |
Visa Tokenized Stock (Ondo)
3391
Von
|
$332.43 | $359.00 | 07-01-2026 |
22
|
-7.40% | 7.99% |
|
||
| 3392 |
Darkpino
3392
DPINO
|
$0.000098 | $0.015236 | 30-08-2025 |
152
|
-99.36% | 15,509.40% |
|
||
| 3393 |
Top Hat
3393
HAT
|
$0.000098 | $0.099835 | 15-01-2025 |
379
|
-99.90% | 102,005.94% |
|
||
| 3394 |
Mind AI
3394
MA
|
$0.000248 | $0.019339 | 20-02-2025 |
343
|
-98.72% | 7,705.48% |
|
||
| 3395 |
Duckies, the canary network for Yellow
3395
DUCKIES
|
$0.001850 | $0.027271 | 09-06-2023 |
965
|
-93.21% | 1,373.70% |
|
||
| 3396 |
Ari10
3396
ARI10
|
$0.000673 | $0.179283 | 05-11-2021 |
1546
|
-99.62% | 26,528.96% |
|
||
| 3397 |
Internet of Energy Network
3397
IOEN
|
$0.000303 | $19,851.57 | 19-01-2022 |
1471
|
-100.00% | 6,558,686,251.40% |
|
||
| 3398 |
Everdome
3398
DOME
|
$0.00000505 | $0.097137 | 17-02-2022 |
1442
|
-99.99% | 1,923,409.48% |
|
||
| 3399 |
Basis
3399
BASIS
|
$0.001757 | $190.12 | 07-12-2020 |
1879
|
-100.00% | 10,820,774.51% |
|
||
| 3400 |
Bag
3400
BAG
|
$0.000021 | $0.006097 | 01-03-2024 |
699
|
-99.65% | 28,262.85% |
|
34.150 Monedas Monitoreadas - Página 68 de 683