Cap Mercado $2.51T
-2.07%
Volumen 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Habibi
3351
HABIBI
|
$0.000103 | $0.053815 | 22-05-2024 |
645
|
-99.81% | 52,402.17% |
|
||
| 3352 |
Top Hat
3352
HAT
|
$0.000084 | $0.099835 | 15-01-2025 |
407
|
-99.92% | 119,380.01% |
|
||
| 3353 |
Game7
3353
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
296
|
-99.50% | 19,809.96% |
|
||
| 3354 |
MBD Financials
3354
MBD
|
$0.00000317 | $0.008307 | 20-05-2022 |
1378
|
-99.96% | 262,356.76% |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000082 | $0.007128 | 12-08-2025 |
198
|
-98.85% | 8,589.51% |
|
||
| 3356 |
APED
3356
APED
|
$0.084025 | $15.39 | 14-11-2024 |
469
|
-99.45% | 18,212.13% |
|
||
| 3357 |
SOLVE
3357
SOLVE
|
$0.000117 | $0.602960 | 22-05-2021 |
1741
|
-99.98% | 515,978.50% |
|
||
| 3358 |
Peepo (SOL)
3358
$PEEP
|
$0.00000153 | $0.000448 | 09-12-2023 |
810
|
-99.66% | 29,123.18% |
|
||
| 3359 |
WTF Opossum
3359
WTFO
|
$0.000096 | $0.001939 | 14-08-2025 |
196
|
-95.03% | 1,913.40% |
|
||
| 3360 |
Ditto Staked Aptos
3360
stAPT
|
$1.0608 | $19.93 | 26-01-2023 |
1127
|
-94.68% | 1,779.15% |
|
||
| 3361 |
Peezy
3361
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
405
|
-98.47% | 6,446.75% |
|
||
| 3362 |
Unido EP
3362
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1802
|
-99.92% | 128,272.58% |
|
||
| 3363 |
Parachute
3363
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1784
|
-99.76% | 41,003.04% |
|
||
| 3364 |
analoS
3364
ANALOS
|
$0.00000098 | $0.002156 | 25-12-2023 |
794
|
-99.95% | 220,349.09% |
|
||
| 3365 |
Micro GPT
3365
$MICRO
|
$0.000107 | $0.050615 | 05-01-2025 |
417
|
-99.79% | 47,289.05% |
|
||
| 3366 |
Rune Shards
3366
RXS
|
$0.000440 | $0.057912 | 04-11-2021 |
1575
|
-99.24% | 13,061.88% |
|
||
| 3367 |
Launch Coin on Believe
3367
LAUNCHCOIN
|
$0.000080 | $0.339493 | 15-05-2025 |
287
|
-99.98% | 426,173.86% |
|
||
| 3368 |
QnA3.AI
3368
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
718
|
-99.99% | 812,300.37% |
|
||
| 3369 |
Coinary Token
3369
CYT
|
$0.000369 | $0.437669 | 28-08-2021 |
1643
|
-99.92% | 118,486.45% |
|
||
| 3370 |
3DPass
3370
P3D
|
$0.000135 | $0.034187 | 03-01-2024 |
785
|
-99.60% | 25,134.37% |
|
||
| 3371 |
Hedget
3371
HGET
|
$0.045063 | $11.65 | 15-09-2020 |
1990
|
-99.61% | 25,755.62% |
|
||
| 3372 |
Open Custody Protocol / Qredo
3372
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1561
|
-100.00% | 11,251,887.76% |
|
||
| 3373 |
Solana Swap
3373
SOS
|
$0.000079 | $5.67 | 21-11-2024 |
462
|
-100.00% | 7,206,659.84% |
|
||
| 3374 |
Serenity Shield
3374
SERSH
|
$0.001891 | $1.2001 | 19-12-2023 |
800
|
-99.84% | 63,365.46% |
|
||
| 3375 |
Wrapped Accumulate
3375
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
274
|
-99.64% | 27,411.82% |
|
||
| 3376 |
Blendr Network
3376
BLENDR
|
$0.001943 | $4.25 | 31-03-2024 |
697
|
-99.95% | 218,501.91% |
|
||
| 3377 |
Egretia
3377
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2423
|
-99.99% | 715,859.28% |
|
||
| 3378 |
BlueCoin
3378
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3527
|
-97.77% | 4,382.32% |
|
||
| 3379 |
Bunny
3379
BUNNY
|
$0.000077 | $0.450766 | 29-05-2024 |
638
|
-99.98% | 584,816.51% |
|
||
| 3380 |
LET HIM COOK
3380
COOK
|
$0.000077 | $0.015056 | 20-11-2024 |
463
|
-99.49% | 19,428.62% |
|
||
| 3381 |
Playcent
3381
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1780
|
-99.90% | 103,539.46% |
|
||
| 3382 |
Rentberry
3382
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2861
|
-99.78% | 45,207.18% |
|
||
| 3383 |
Real Sociedad Fan Token
3383
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
279
|
-92.99% | 1,326.26% |
|
||
| 3384 |
Honeyland
3384
HXD
|
$0.000191 | $0.339614 | 30-12-2023 |
789
|
-99.94% | 177,785.90% |
|
||
| 3385 |
Chain Guardians
3385
CGG
|
$0.001240 | $1,022.10 | 19-01-2022 |
1499
|
-100.00% | 82,438,203.75% |
|
||
| 3386 |
Decentral Games ICE
3386
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1525
|
-100.00% | 2,981,701,299,027.26% |
|
||
| 3387 |
AI⁴ | Recursive Superintelligence
3387
AI4
|
$0.000076 | $0.000973 | 31-08-2025 |
179
|
-92.20% | 1,181.82% |
|
||
| 3388 |
Global DePIN Chain
3388
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
373
|
-99.30% | 14,208.95% |
|
||
| 3389 |
sci-hub
3389
SCIHUB
|
$0.000076 | $0.034440 | 18-12-2024 |
435
|
-99.78% | 45,476.53% |
|
||
| 3390 |
BOSAGORA
3390
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1796
|
-99.99% | 833,076.69% |
|
||
| 3391 |
StakeCubeCoin
3391
SCUBE
|
$0.004564 | $44.87 | 20-03-2024 |
708
|
-99.99% | 983,035.88% |
|
||
| 3392 |
Compound Coin
3392
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1850
|
-100.00% | 24,978,479,518.74% |
|
||
| 3393 |
OneDex
3393
ONE
|
$0.017177 | $0.845387 | 14-03-2024 |
714
|
-97.97% | 4,821.74% |
|
||
| 3394 |
stabble
3394
STB
|
$0.001006 | $0.041621 | 22-05-2025 |
280
|
-97.58% | 4,035.62% |
|
||
| 3395 |
Hourglass
3395
WAIT
|
$0.000760 | $0.485975 | 25-04-2023 |
1038
|
-99.84% | 63,808.79% |
|
||
| 3396 |
The Unfettered
3396
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1009
|
-99.57% | 23,095.84% |
|
||
| 3397 |
DePHY Network
3397
PHY
|
$0.001025 | $0.092610 | 26-07-2025 |
215
|
-98.89% | 8,935.79% |
|
||
| 3398 |
T-Mobile US Tokenized Stock (Ondo)
3398
TMUSon
|
$212.37 | $223.46 | 25-02-2026 |
1
|
-4.96% | 5.22% |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1576
|
-99.96% | 230,366.40% |
|
||
| 3400 |
Govi
3400
GOVI
|
$0.002250 | $7.91 | 12-05-2021 |
1751
|
-99.97% | 351,491.16% |
|
34.276 Monedas Monitoreadas - Página 68 de 686