Cap Mercado $2.39T
-4.38%
Volumen 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000435 | $0.057912 | 04-11-2021 |
1573
|
-99.25% | 13,206.31% |
|
||
| 3352 |
Open Custody Protocol / Qredo
3352
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1559
|
-100.00% | 11,251,887.76% |
|
||
| 3353 |
Coinary Token
3353
CYT
|
$0.000356 | $0.437669 | 28-08-2021 |
1641
|
-99.92% | 122,902.68% |
|
||
| 3354 |
SOLVE
3354
SOLVE
|
$0.000112 | $0.602960 | 22-05-2021 |
1739
|
-99.98% | 539,722.65% |
|
||
| 3355 |
Ginnan The Cat
3355
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
565
|
-99.91% | 106,997.25% |
|
||
| 3356 |
Hedget
3356
HGET
|
$0.044718 | $11.65 | 15-09-2020 |
1988
|
-99.62% | 25,955.49% |
|
||
| 3357 |
Wrapped Accumulate
3357
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
272
|
-99.64% | 27,411.82% |
|
||
| 3358 |
Playcent
3358
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1778
|
-99.90% | 102,378.07% |
|
||
| 3359 |
Holy coin
3359
HOLY
|
$0.000077 | $0.006559 | 30-09-2025 |
147
|
-98.82% | 8,363.05% |
|
||
| 3360 |
CZ THE GOAT
3360
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
805
|
-99.16% | 11,820.01% |
|
||
| 3361 |
BlueCoin
3361
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3525
|
-97.77% | 4,382.32% |
|
||
| 3362 |
QUAIN
3362
QUAIN
|
$0.000077 | $0.009488 | 11-01-2025 |
409
|
-99.18% | 12,162.22% |
|
||
| 3363 |
Honeyland
3363
HXD
|
$0.000192 | $0.339614 | 30-12-2023 |
787
|
-99.94% | 176,823.98% |
|
||
| 3364 |
Real Sociedad Fan Token
3364
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
277
|
-92.99% | 1,326.26% |
|
||
| 3365 |
LET HIM COOK
3365
COOK
|
$0.000077 | $0.015056 | 20-11-2024 |
461
|
-99.49% | 19,564.31% |
|
||
| 3366 |
Launch Coin on Believe
3366
LAUNCHCOIN
|
$0.000076 | $0.339493 | 15-05-2025 |
285
|
-99.98% | 447,136.85% |
|
||
| 3367 |
T-Mobile US Tokenized Stock (Ondo)
3367
TMUSon
|
$218.35 | $220.26 | 12-02-2026 |
12
|
-0.87% | 0.88% |
|
||
| 3368 |
Decentral Games ICE
3368
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1523
|
-100.00% | 2,982,519,453,383.14% |
|
||
| 3369 |
BOSAGORA
3369
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1794
|
-99.99% | 830,372.83% |
|
||
| 3370 |
BitCone
3370
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
809
|
-98.66% | 7,390.16% |
|
||
| 3371 |
Aster Dog
3371
ADOG
|
$0.000079 | $0.003910 | 04-10-2025 |
143
|
-97.97% | 4,838.02% |
|
||
| 3372 |
Compound Coin
3372
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1848
|
-100.00% | 24,978,479,518.74% |
|
||
| 3373 |
ROD.AI
3373
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
714
|
-98.88% | 8,828.29% |
|
||
| 3374 |
Peepo (SOL)
3374
$PEEP
|
$0.00000139 | $0.000448 | 09-12-2023 |
808
|
-99.69% | 32,081.16% |
|
||
| 3375 |
Shibarium Wrapped BONE
3375
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
721
|
-95.98% | 2,389.34% |
|
||
| 3376 |
analoS
3376
ANALOS
|
$0.00000091 | $0.002156 | 25-12-2023 |
792
|
-99.96% | 237,605.86% |
|
||
| 3377 |
DexGame
3377
DXGM
|
$0.000111 | $0.047563 | 17-08-2022 |
1287
|
-99.77% | 42,754.66% |
|
||
| 3378 |
APED
3378
APED
|
$0.076375 | $15.39 | 14-11-2024 |
467
|
-99.50% | 20,046.28% |
|
||
| 3379 |
Global DePIN Chain
3379
DEEPSEEK
|
$0.000094 | $0.013702 | 18-02-2025 |
371
|
-99.32% | 14,535.73% |
|
||
| 3380 |
Micro GPT
3380
$MICRO
|
$0.000098 | $0.050615 | 05-01-2025 |
415
|
-99.81% | 51,605.29% |
|
||
| 3381 |
Blendr Network
3381
BLENDR
|
$0.001843 | $4.25 | 31-03-2024 |
695
|
-99.96% | 230,254.55% |
|
||
| 3382 |
Qpay
3382
QPAY
|
$0.000075 | $0.001136 | 29-09-2025 |
148
|
-93.44% | 1,424.06% |
|
||
| 3383 |
QnA3.AI
3383
GPT
|
$0.000091 | $0.777898 | 10-03-2024 |
716
|
-99.99% | 852,717.77% |
|
||
| 3384 |
Chain Guardians
3384
CGG
|
$0.001197 | $1,022.10 | 19-01-2022 |
1497
|
-100.00% | 85,413,597.05% |
|
||
| 3385 |
BitMark
3385
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2905
|
-99.90% | 97,488.78% |
|
||
| 3386 |
XO Protocol
3386
XOXO
|
$0.000234 | $0.024889 | 03-03-2025 |
358
|
-99.06% | 10,558.71% |
|
||
| 3387 |
Serenity Shield
3387
SERSH
|
$0.001750 | $1.2001 | 19-12-2023 |
798
|
-99.85% | 68,469.67% |
|
||
| 3388 |
NvirWorld
3388
NVIR
|
$0.000069 | $1.65 | 24-03-2022 |
1433
|
-100.00% | 2,394,502.57% |
|
||
| 3389 |
OneDex
3389
ONE
|
$0.016543 | $0.845387 | 14-03-2024 |
712
|
-98.04% | 5,010.24% |
|
||
| 3390 |
Peezy
3390
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
403
|
-98.64% | 7,251.22% |
|
||
| 3391 |
死了么
3391
死了么
|
$0.000031 | $0.001479 | 14-01-2026 |
41
|
-97.91% | 4,674.09% |
|
||
| 3392 |
Infinitar
3392
IGT
|
$0.000139 | $0.641242 | 14-12-2024 |
437
|
-99.98% | 461,035.74% |
|
||
| 3393 |
Alanyaspor Fan Token
3393
ALA
|
$0.037786 | $2.39 | 30-10-2021 |
1578
|
-98.42% | 6,230.46% |
|
||
| 3394 |
RabBitcoin
3394
RBTC
|
$0.0000000090 | $0.000030 | 12-11-2024 |
469
|
-99.97% | 333,174.12% |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000086 | $0.053815 | 22-05-2024 |
643
|
-99.84% | 62,206.48% |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1574
|
-99.96% | 230,366.40% |
|
||
| 3397 |
Gamestarter
3397
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1562
|
-99.97% | 359,236.16% |
|
||
| 3398 |
CatDog
3398
CATDOG
|
$0.00000071 | $0.000738 | 14-08-2024 |
559
|
-99.90% | 104,242.55% |
|
||
| 3399 |
Vulpe Finance
3399
VULPEFI
|
$0.001046 | $0.060827 | 02-07-2025 |
237
|
-98.28% | 5,717.69% |
|
||
| 3400 |
Self Chain
3400
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
542
|
-99.95% | 190,274.28% |
|
34.254 Monedas Monitoreadas - Página 68 de 686