Cap Mercado $2.85T
0.94%
Volumen 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ninneko
3351
NINO
|
$0.001284 | $0.830417 | 21-11-2021 |
1627
|
-99.85% | 64,598.20% |
|
||
| 3352 |
MineD
3352
DIGI
|
$0.00000332 | $0.000518 | 22-11-2025 |
165
|
-99.36% | 15,481.17% |
|
||
| 3353 |
Metal Music Coin
3353
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3039
|
-89.00% | 808.96% |
|
||
| 3354 |
CratD2C
3354
CRAT
|
$0.002761 | $0.022964 | 26-01-2026 |
100
|
-87.98% | 731.64% |
|
||
| 3355 |
Orion Money
3355
ORION
|
$0.000868 | $2.61 | 16-11-2021 |
1632
|
-99.97% | 300,646.63% |
|
||
| 3356 |
Jobchain
3356
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1966
|
-99.97% | 353,461.45% |
|
||
| 3357 |
PoSW Coin
3357
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3044
|
-99.93% | 136,670.56% |
|
||
| 3358 |
Jen-Hsun Huang
3358
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
582
|
-99.92% | 120,235.26% |
|
||
| 3359 |
BIG
3359
BIG
|
$0.000082 | $0.039148 | 13-12-2024 |
509
|
-99.79% | 47,652.11% |
|
||
| 3360 |
Klaus
3360
KLAUS
|
$0.000082 | $0.050261 | 17-10-2024 |
566
|
-99.84% | 61,259.59% |
|
||
| 3361 |
PayCon
3361
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1783
|
-99.56% | 22,886.11% |
|
||
| 3362 |
Altcoin
3362
ALTCOINFUN1
|
$0.000090 | $0.188876 | 14-07-2025 |
296
|
-99.95% | 209,334.03% |
|
||
| 3363 |
Unido EP
3363
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1871
|
-99.92% | 128,320.89% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0531 | $19.93 | 26-01-2023 |
1196
|
-94.72% | 1,792.89% |
|
||
| 3365 |
flork cto
3365
FLORK
|
$0.000086 | $0.037869 | 07-01-2025 |
484
|
-99.77% | 43,991.31% |
|
||
| 3366 |
MetalCore
3366
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
677
|
-99.32% | 14,700.15% |
|
||
| 3367 |
AI⁴ | Recursive Superintelligence
3367
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
248
|
-91.79% | 1,118.57% |
|
||
| 3368 |
EPIK Prime
3368
EPIK
|
$0.000062 | $0.902988 | 16-11-2021 |
1632
|
-99.99% | 1,449,947.53% |
|
||
| 3369 |
Centaur
3369
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1984
|
-99.97% | 387,349.52% |
|
||
| 3370 |
Shieldeum
3370
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
511
|
-99.91% | 114,481.44% |
|
||
| 3371 |
BNB Card
3371
BNB CARD
|
$0.000080 | $0.007569 | 08-10-2025 |
210
|
-98.95% | 9,418.39% |
|
||
| 3372 |
Kattana
3372
KTN
|
$0.008432 | $34.94 | 15-04-2021 |
1847
|
-99.98% | 414,257.63% |
|
||
| 3373 |
Dark Cheems
3373
TOTAKEKE
|
$0.000079 | $0.014424 | 26-07-2025 |
284
|
-99.45% | 18,132.85% |
|
||
| 3374 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3374
NIKLon
|
$16.79 | $21.71 | 26-01-2026 |
100
|
-22.67% | 29.32% |
|
||
| 3375 |
Polly Penguin
3375
POLLY
|
$0.000079 | $0.001936 | 09-01-2026 |
117
|
-95.93% | 2,359.55% |
|
||
| 3376 |
Li Auto Tokenized Stock (Ondo)
3376
LIon
|
$17.58 | $19.58 | 10-04-2026 |
26
|
-10.20% | 11.36% |
|
||
| 3377 |
DogemonGo
3377
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1719
|
-99.74% | 38,226.59% |
|
||
| 3378 |
Kurrent
3378
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3038
|
-99.12% | 11,255.93% |
|
||
| 3379 |
MerlinStarter
3379
MSTAR
|
$0.000128 | $0.053926 | 23-04-2024 |
743
|
-99.76% | 42,070.20% |
|
||
| 3380 |
AssetMantle
3380
MNTL
|
$0.000033 | $0.204087 | 11-05-2022 |
1456
|
-99.98% | 611,010.88% |
|
||
| 3381 |
Alpaca Finance
3381
ALPACA
|
$0.000508 | $8.60 | 06-03-2021 |
1887
|
-99.99% | 1,692,800.90% |
|
||
| 3382 |
Sugar boy
3382
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
518
|
-99.68% | 31,093.80% |
|
||
| 3383 |
StormX
3383
STMX
|
$0.00000624 | $0.246579 | 09-01-2018 |
3039
|
-100.00% | 3,954,655.51% |
|
||
| 3384 |
Pacu Jalur
3384
BOATKID
|
$0.000077 | $0.005316 | 24-08-2025 |
255
|
-98.56% | 6,829.44% |
|
||
| 3385 |
UNION Protocol Governance Token
3385
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1873
|
-99.90% | 97,899.16% |
|
||
| 3386 |
TE-FOOD
3386
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1827
|
-99.90% | 96,891.44% |
|
||
| 3387 |
BlueCoin
3387
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3596
|
-97.77% | 4,382.32% |
|
||
| 3388 |
Masa
3388
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
755
|
-99.99% | 753,017.47% |
|
||
| 3389 |
Playcent
3389
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1849
|
-99.90% | 104,334.05% |
|
||
| 3390 |
APYSwap
3390
APYS
|
$0.004184 | $3.60 | 07-04-2021 |
1855
|
-99.88% | 85,901.89% |
|
||
| 3391 |
CZ THE GOAT
3391
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
876
|
-99.18% | 12,079.38% |
|
||
| 3392 |
Ben the Dog
3392
BENDOG
|
$0.000076 | $0.071448 | 06-06-2024 |
699
|
-99.89% | 94,116.64% |
|
||
| 3393 |
vSlice
3393
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3189
|
-99.82% | 55,779.92% |
|
||
| 3394 |
NIO Tokenized Stock (Ondo)
3394
NIOon
|
$5.90 | $6.97 | 16-04-2026 |
20
|
-15.34% | 18.11% |
|
||
| 3395 |
neur.sh
3395
NEUR
|
$0.000081 | $0.077178 | 08-01-2025 |
483
|
-99.89% | 94,693.55% |
|
||
| 3396 |
Finceptor
3396
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
762
|
-99.68% | 30,826.34% |
|
||
| 3397 |
ROD.AI
3397
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
785
|
-98.88% | 8,828.29% |
|
||
| 3398 |
Lien
3398
LIEN
|
$0.210636 | $1,008.23 | 01-09-2020 |
2073
|
-99.98% | 478,560.50% |
|
||
| 3399 |
SoundHound AI Tokenized Stock (Ondo)
3399
SOUNon
|
$9.11 | $12.04 | 09-01-2026 |
117
|
-24.37% | 32.23% |
|
||
| 3400 |
Meme Alliance
3400
MMA
|
$0.000852 | $0.042892 | 12-04-2024 |
754
|
-98.01% | 4,932.64% |
|
34.589 Monedas Monitoreadas - Página 68 de 692