Cap Mercado $2.52T
0.59%
Volumen 24h $107.30B
BTC % 54.16%
0.22%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Coinary Token
3351
CYT
|
$0.000370 | $0.437669 | 28-08-2021 |
1638
|
-99.92% | 118,243.71% |
|
||
| 3352 |
Rentberry
3352
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2856
|
-99.77% | 42,584.01% |
|
||
| 3353 |
PureFi Protocol
3353
UFI
|
$0.001388 | $0.574472 | 21-11-2021 |
1553
|
-99.76% | 41,276.83% |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1797
|
-99.92% | 128,319.29% |
|
||
| 3355 |
ExNetwork Token
3355
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1558
|
-99.93% | 134,706.70% |
|
||
| 3356 |
Rune Shards
3356
RXS
|
$0.000444 | $0.057912 | 04-11-2021 |
1570
|
-99.23% | 12,943.57% |
|
||
| 3357 |
Blendr Network
3357
BLENDR
|
$0.002009 | $4.25 | 31-03-2024 |
692
|
-99.95% | 211,255.73% |
|
||
| 3358 |
Parachute
3358
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1779
|
-99.76% | 41,003.04% |
|
||
| 3359 |
LET HIM COOK
3359
COOK
|
$0.000080 | $0.015056 | 20-11-2024 |
458
|
-99.47% | 18,653.42% |
|
||
| 3360 |
Crypto Bullion
3360
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3657
|
-99.77% | 43,276.17% |
|
||
| 3361 |
Darwinia Commitment Token
3361
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2000
|
-99.64% | 27,735.10% |
|
||
| 3362 |
APED
3362
APED
|
$0.081247 | $15.39 | 14-11-2024 |
464
|
-99.47% | 18,838.23% |
|
||
| 3363 |
Open Custody Protocol / Qredo
3363
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1556
|
-100.00% | 11,251,887.76% |
|
||
| 3364 |
Hedget
3364
HGET
|
$0.044751 | $11.65 | 15-09-2020 |
1985
|
-99.62% | 25,935.97% |
|
||
| 3365 |
OneDex
3365
ONE
|
$0.017894 | $0.845387 | 14-03-2024 |
709
|
-97.88% | 4,624.37% |
|
||
| 3366 |
Wrapped Accumulate
3366
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
269
|
-99.64% | 27,411.82% |
|
||
| 3367 |
CZ THE GOAT
3367
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
802
|
-99.16% | 11,777.27% |
|
||
| 3368 |
Playcent
3368
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1775
|
-99.90% | 102,378.07% |
|
||
| 3369 |
Micro GPT
3369
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
412
|
-99.80% | 49,000.56% |
|
||
| 3370 |
Meme Alliance
3370
MMA
|
$0.000878 | $0.042892 | 12-04-2024 |
680
|
-97.95% | 4,783.35% |
|
||
| 3371 |
sci-hub
3371
SCIHUB
|
$0.000077 | $0.034440 | 18-12-2024 |
430
|
-99.78% | 44,798.59% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
274
|
-92.99% | 1,326.26% |
|
||
| 3373 |
Decentral Games ICE
3373
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1520
|
-100.00% | 2,963,955,339,020.95% |
|
||
| 3374 |
Gamestarter
3374
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1559
|
-99.97% | 334,460.46% |
|
||
| 3375 |
T-Mobile US Tokenized Stock (Ondo)
3375
TMUSon
|
$219.43 | $220.26 | 12-02-2026 |
9
|
-0.38% | 0.38% |
|
||
| 3376 |
Infinitar
3376
IGT
|
$0.000169 | $0.641242 | 14-12-2024 |
434
|
-99.97% | 378,956.04% |
|
||
| 3377 |
StakeCubeCoin
3377
SCUBE
|
$0.004618 | $44.87 | 20-03-2024 |
703
|
-99.99% | 971,345.14% |
|
||
| 3378 |
Aster Dog
3378
ADOG
|
$0.000081 | $0.003910 | 04-10-2025 |
140
|
-97.92% | 4,714.60% |
|
||
| 3379 |
Peezy
3379
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
400
|
-98.58% | 6,923.84% |
|
||
| 3380 |
NvirWorld
3380
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1430
|
-100.00% | 2,305,164.44% |
|
||
| 3381 |
Hourglass
3381
WAIT
|
$0.000772 | $0.485975 | 25-04-2023 |
1033
|
-99.84% | 62,835.97% |
|
||
| 3382 |
Green Shiba Inu (new)
3382
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1571
|
-99.95% | 219,391.81% |
|
||
| 3383 |
Chain Guardians
3383
CGG
|
$0.001226 | $1,022.10 | 19-01-2022 |
1494
|
-100.00% | 83,378,416.32% |
|
||
| 3384 |
BOSAGORA
3384
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1791
|
-99.99% | 831,611.77% |
|
||
| 3385 |
Ditto Staked Aptos
3385
stAPT
|
$0.983395 | $19.93 | 26-01-2023 |
1122
|
-95.07% | 1,927.09% |
|
||
| 3386 |
Synesis One
3386
SNS
|
$0.000164 | $0.224103 | 07-03-2024 |
716
|
-99.93% | 136,538.89% |
|
||
| 3387 |
FOAM
3387
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1558
|
-99.99% | 1,079,520.39% |
|
||
| 3388 |
CatDog
3388
CATDOG
|
$0.00000074 | $0.000738 | 14-08-2024 |
556
|
-99.90% | 99,454.91% |
|
||
| 3389 |
Global DePIN Chain
3389
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
368
|
-99.32% | 14,587.03% |
|
||
| 3390 |
Solana Swap
3390
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
457
|
-100.00% | 7,715,608.75% |
|
||
| 3391 |
rocky
3391
ROCKY
|
$0.000073 | $0.028267 | 12-07-2024 |
589
|
-99.74% | 38,470.00% |
|
||
| 3392 |
Alanyaspor Fan Token
3392
ALA
|
$0.038213 | $2.39 | 30-10-2021 |
1575
|
-98.40% | 6,159.57% |
|
||
| 3393 |
Enjinstarter
3393
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1558
|
-100.00% | 6,448,339.99% |
|
||
| 3394 |
Compound Coin
3394
COMPD
|
$0.00000135 | $349.20 | 02-02-2021 |
1845
|
-100.00% | 25,943,472,787.82% |
|
||
| 3395 |
Chirpley
3395
CHRP
|
$0.000174 | $0.036544 | 23-03-2024 |
700
|
-99.52% | 20,855.42% |
|
||
| 3396 |
AI⁴ | Recursive Superintelligence
3396
AI4
|
$0.000072 | $0.000973 | 31-08-2025 |
174
|
-92.61% | 1,252.77% |
|
||
| 3397 |
The Unfettered
3397
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1004
|
-99.58% | 23,884.32% |
|
||
| 3398 |
Self Chain
3398
SLF
|
$0.000430 | $0.805443 | 31-08-2024 |
539
|
-99.95% | 187,414.69% |
|
||
| 3399 |
UFOPepe
3399
UFO
|
$0.000071 | $0.001284 | 22-11-2024 |
456
|
-94.44% | 1,698.85% |
|
||
| 3400 |
Habibi
3400
HABIBI
|
$0.000087 | $0.053815 | 22-05-2024 |
640
|
-99.84% | 61,446.15% |
|
34.243 Monedas Monitoreadas - Página 68 de 685