Cap Mercado $2.48T
-1.61%
Volumen 24h $165.54B
-2.5%
BTC % 53.97%
0.2%
ETH % 9.57%
-0.31%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
709
|
-98.88% | 8,828.29% |
|
||
| 3352 |
Ambios Network
3352
AMBIOS
|
$0.001231 | $0.019183 | 14-05-2025 |
281
|
-93.59% | 1,458.92% |
|
||
| 3353 |
Synesis One
3353
SNS
|
$0.000176 | $0.224103 | 07-03-2024 |
714
|
-99.92% | 127,115.49% |
|
||
| 3354 |
Parachute
3354
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1777
|
-99.76% | 41,003.04% |
|
||
| 3355 |
Coinary Token
3355
CYT
|
$0.000361 | $0.437669 | 28-08-2021 |
1636
|
-99.92% | 121,201.22% |
|
||
| 3356 |
rocky
3356
ROCKY
|
$0.000080 | $0.028267 | 12-07-2024 |
587
|
-99.72% | 35,155.10% |
|
||
| 3357 |
ROND
3357
ROND
|
$0.000181 | $0.309793 | 04-10-2022 |
1234
|
-99.94% | 171,114.87% |
|
||
| 3358 |
Crypto Bullion
3358
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3655
|
-99.77% | 43,276.17% |
|
||
| 3359 |
Gamestarter
3359
GAME
|
$0.001121 | $3.60 | 15-11-2021 |
1557
|
-99.97% | 321,435.59% |
|
||
| 3360 |
Rune Shards
3360
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1568
|
-99.24% | 13,102.66% |
|
||
| 3361 |
APED
3361
APED
|
$0.081247 | $15.39 | 14-11-2024 |
462
|
-99.47% | 18,838.23% |
|
||
| 3362 |
StakeCubeCoin
3362
SCUBE
|
$0.004802 | $44.87 | 20-03-2024 |
701
|
-99.99% | 934,151.11% |
|
||
| 3363 |
QUAIN
3363
QUAIN
|
$0.000079 | $0.009488 | 11-01-2025 |
404
|
-99.17% | 11,929.33% |
|
||
| 3364 |
OneDex
3364
ONE
|
$0.018025 | $0.845387 | 14-03-2024 |
707
|
-97.87% | 4,590.08% |
|
||
| 3365 |
Doodipals
3365
DOODI
|
$0.000085 | $0.018791 | 02-10-2025 |
140
|
-99.55% | 22,085.48% |
|
||
| 3366 |
Hedget
3366
HGET
|
$0.044726 | $11.65 | 15-09-2020 |
1983
|
-99.62% | 25,950.78% |
|
||
| 3367 |
Wrapped Accumulate
3367
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
267
|
-99.64% | 27,411.82% |
|
||
| 3368 |
Hiblocks
3368
HIBS
|
$0.00000773 | $0.025591 | 08-04-2021 |
1778
|
-99.97% | 330,793.72% |
|
||
| 3369 |
VICE Token
3369
VICE
|
$0.000078 | $0.086105 | 08-06-2025 |
256
|
-99.91% | 110,060.27% |
|
||
| 3370 |
CZ THE GOAT
3370
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
800
|
-99.16% | 11,791.17% |
|
||
| 3371 |
Ditto Staked Aptos
3371
stAPT
|
$1.0134 | $19.93 | 26-01-2023 |
1120
|
-94.92% | 1,867.10% |
|
||
| 3372 |
Playcent
3372
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1773
|
-99.90% | 102,378.07% |
|
||
| 3373 |
Adzcoin
3373
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3620
|
-99.89% | 93,331.85% |
|
||
| 3374 |
PureFi Protocol
3374
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1551
|
-99.77% | 43,311.37% |
|
||
| 3375 |
Honeyland
3375
HXD
|
$0.000192 | $0.339614 | 30-12-2023 |
782
|
-99.94% | 176,578.23% |
|
||
| 3376 |
Real Sociedad Fan Token
3376
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
272
|
-92.99% | 1,326.26% |
|
||
| 3377 |
T-Mobile US Tokenized Stock (Ondo)
3377
TMUSon
|
$219.54 | $220.26 | 12-02-2026 |
7
|
-0.33% | 0.33% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1518
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3379 |
Compound Coin
3379
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1843
|
-100.00% | 24,678,384,710.60% |
|
||
| 3380 |
Hourglass
3380
WAIT
|
$0.000775 | $0.485975 | 25-04-2023 |
1031
|
-99.84% | 62,624.93% |
|
||
| 3381 |
SOLVE
3381
SOLVE
|
$0.000108 | $0.602960 | 22-05-2021 |
1734
|
-99.98% | 558,563.85% |
|
||
| 3382 |
3DPass
3382
P3D
|
$0.000130 | $0.034187 | 03-01-2024 |
778
|
-99.62% | 26,208.64% |
|
||
| 3383 |
FOAM
3383
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1556
|
-99.99% | 1,079,520.39% |
|
||
| 3384 |
NvirWorld
3384
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1428
|
-100.00% | 2,342,229.19% |
|
||
| 3385 |
Enjinstarter
3385
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1556
|
-100.00% | 6,433,786.22% |
|
||
| 3386 |
StormX
3386
STMX
|
$0.00000600 | $0.246579 | 09-01-2018 |
2963
|
-100.00% | 4,111,605.96% |
|
||
| 3387 |
Alanyaspor Fan Token
3387
ALA
|
$0.038752 | $2.39 | 30-10-2021 |
1573
|
-98.38% | 6,072.57% |
|
||
| 3388 |
Aster Dog
3388
ADOG
|
$0.000079 | $0.003910 | 04-10-2025 |
138
|
-97.99% | 4,871.74% |
|
||
| 3389 |
Govi
3389
GOVI
|
$0.002289 | $7.91 | 12-05-2021 |
1744
|
-99.97% | 345,536.99% |
|
||
| 3390 |
Micro GPT
3390
$MICRO
|
$0.000098 | $0.050615 | 05-01-2025 |
410
|
-99.81% | 51,758.39% |
|
||
| 3391 |
The Unfettered
3391
SOULS
|
$0.000064 | $0.015050 | 24-05-2023 |
1002
|
-99.58% | 23,505.50% |
|
||
| 3392 |
Global DePIN Chain
3392
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
366
|
-99.33% | 14,742.14% |
|
||
| 3393 |
Self Chain
3393
SLF
|
$0.000437 | $0.805443 | 31-08-2024 |
537
|
-99.95% | 184,373.60% |
|
||
| 3394 |
Green Shiba Inu (new)
3394
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1569
|
-99.96% | 230,366.40% |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001070 | $0.060827 | 02-07-2025 |
232
|
-98.24% | 5,583.91% |
|
||
| 3396 |
Liberals Tears
3396
TEARS
|
$0.000072 | $17.18 | 12-09-2025 |
160
|
-100.00% | 23,879,836.77% |
|
||
| 3397 |
BitCone
3397
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
804
|
-98.73% | 7,803.00% |
|
||
| 3398 |
Meme Alliance
3398
MMA
|
$0.000814 | $0.042892 | 12-04-2024 |
678
|
-98.10% | 5,169.03% |
|
||
| 3399 |
Everdome
3399
DOME
|
$0.00000373 | $0.097137 | 17-02-2022 |
1463
|
-100.00% | 2,607,610.83% |
|
||
| 3400 |
CatDog
3400
CATDOG
|
$0.00000071 | $0.000738 | 14-08-2024 |
554
|
-99.90% | 104,242.55% |
|
34.239 Monedas Monitoreadas - Página 68 de 685