Cap Mercado $3.24T
-0.27%
Volumen 24h $107.43B
BTC % 54.99%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Universal Currency
3351
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2950
|
-99.87% | 74,097.54% |
|
||
| 3352 |
HashBX
3352
HBX
|
$0.000191 | $0.308052 | 07-03-2019 |
2516
|
-99.94% | 161,068.85% |
|
||
| 3353 |
Vulpe Finance
3353
VULPEFI
|
$0.001770 | $0.060827 | 02-07-2025 |
207
|
-97.09% | 3,335.68% |
|
||
| 3354 |
Charli3
3354
C3
|
$0.015890 | $6.33 | 16-11-2021 |
1531
|
-99.75% | 39,737.82% |
|
||
| 3355 |
Dvision Network
3355
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1526
|
-100.00% | 2,646,757.65% |
|
||
| 3356 |
e-Money
3356
NGM
|
$0.006028 | $2.77 | 06-04-2021 |
1755
|
-99.78% | 45,812.11% |
|
||
| 3357 |
CZ THE GOAT
3357
CZGOAT
|
$0.000119 | $0.009241 | 12-12-2023 |
775
|
-98.71% | 7,678.26% |
|
||
| 3358 |
adToken
3358
ADT
|
$0.000149 | $0.927688 | 04-07-2017 |
3127
|
-99.98% | 621,824.86% |
|
||
| 3359 |
Parachute
3359
PAR
|
$0.000118 | $0.033034 | 09-04-2021 |
1752
|
-99.64% | 27,846.92% |
|
||
| 3360 |
Ginnan The Cat
3360
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
535
|
-99.86% | 69,198.22% |
|
||
| 3361 |
Cros
3361
CROS
|
$0.000118 | $0.153915 | 02-11-2024 |
449
|
-99.92% | 130,628.68% |
|
||
| 3362 |
analoS
3362
ANALOS
|
$0.00000143 | $0.002156 | 25-12-2023 |
762
|
-99.93% | 150,563.32% |
|
||
| 3363 |
APED
3363
APED
|
$0.120236 | $15.39 | 14-11-2024 |
437
|
-99.22% | 12,697.13% |
|
||
| 3364 |
Blendr Network
3364
BLENDR
|
$0.002924 | $4.25 | 31-03-2024 |
665
|
-99.93% | 145,114.97% |
|
||
| 3365 |
Micro GPT
3365
$MICRO
|
$0.000156 | $0.050615 | 05-01-2025 |
385
|
-99.69% | 32,343.74% |
|
||
| 3366 |
Coinary Token
3366
CYT
|
$0.000532 | $0.437669 | 28-08-2021 |
1611
|
-99.88% | 82,218.66% |
|
||
| 3367 |
KeeperDAO
3367
ROOK
|
$0.188547 | $831.80 | 14-02-2021 |
1806
|
-99.98% | 441,062.53% |
|
||
| 3368 |
aiPump
3368
AIPUMP
|
$0.000306 | $0.034516 | 15-01-2025 |
375
|
-99.11% | 11,192.29% |
|
||
| 3369 |
Green Shiba Inu (new)
3369
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1544
|
-99.93% | 143,941.50% |
|
||
| 3370 |
AigentX
3370
AIX
|
$0.001244 | $0.980439 | 25-03-2024 |
671
|
-99.87% | 78,700.65% |
|
||
| 3371 |
smiling dolphin
3371
MIHARU
|
$0.000115 | $0.008498 | 02-12-2024 |
419
|
-98.65% | 7,287.92% |
|
||
| 3372 |
Venus Reward Token
3372
VRT
|
$0.00000522 | $0.016320 | 27-05-2021 |
1704
|
-99.97% | 312,312.52% |
|
||
| 3373 |
Aimonica Brands
3373
AIMONICA
|
$0.000115 | $0.090799 | 02-01-2025 |
388
|
-99.87% | 79,154.02% |
|
||
| 3374 |
Peanut
3374
NUX
|
$0.002290 | $31.69 | 19-02-2021 |
1801
|
-99.99% | 1,383,373.28% |
|
||
| 3375 |
Netko
3375
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2938
|
-99.41% | 16,836.05% |
|
||
| 3376 |
ExNetwork Token
3376
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1531
|
-99.89% | 94,934.68% |
|
||
| 3377 |
Habibi
3377
HABIBI
|
$0.000140 | $0.053815 | 22-05-2024 |
613
|
-99.74% | 38,372.34% |
|
||
| 3378 |
OpenDAO
3378
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1492
|
-99.99% | 1,153,484.40% |
|
||
| 3379 |
Broak on Base
3379
BROAK
|
$0.000184 | $0.013076 | 04-06-2025 |
235
|
-98.60% | 7,018.46% |
|
||
| 3380 |
WATCoin
3380
WAT
|
$0.00000874 | $0.000999 | 24-09-2024 |
488
|
-99.12% | 11,328.48% |
|
||
| 3381 |
WePower
3381
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2892
|
-99.94% | 177,381.26% |
|
||
| 3382 |
Vent Finance
3382
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1585
|
-99.96% | 263,130.65% |
|
||
| 3383 |
stabble
3383
STB
|
$0.001516 | $0.041621 | 22-05-2025 |
248
|
-96.36% | 2,645.17% |
|
||
| 3384 |
Loser Coin
3384
LOWB
|
$0.00000186 | $0.003487 | 11-05-2021 |
1720
|
-99.95% | 187,795.47% |
|
||
| 3385 |
AssetMantle
3385
MNTL
|
$0.000048 | $0.204087 | 11-05-2022 |
1355
|
-99.98% | 420,940.17% |
|
||
| 3386 |
PrompTale AI
3386
TALE
|
$0.001101 | $0.131463 | 11-07-2025 |
198
|
-99.16% | 11,838.62% |
|
||
| 3387 |
TORSY
3387
torsy
|
$0.000158 | $0.036031 | 21-07-2024 |
553
|
-99.56% | 22,672.88% |
|
||
| 3388 |
Rune Shards
3388
RXS
|
$0.000601 | $0.057912 | 04-11-2021 |
1543
|
-98.96% | 9,529.24% |
|
||
| 3389 |
Hivello
3389
HVLO
|
$0.000100 | $0.003084 | 19-02-2025 |
340
|
-96.75% | 2,977.16% |
|
||
| 3390 |
WorldShards
3390
SHARDS
|
$0.000133 | $0.046473 | 05-09-2025 |
142
|
-99.71% | 34,912.66% |
|
||
| 3391 |
Vibe Cat (Jupiter Studio)
3391
VIBE
|
$0.001340 | $0.081746 | 02-07-2025 |
207
|
-98.36% | 6,001.92% |
|
||
| 3392 |
SOLVE
3392
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1709
|
-99.97% | 394,184.98% |
|
||
| 3393 |
BurgerCities
3393
BURGER
|
$0.002486 | $28.01 | 03-05-2021 |
1728
|
-99.99% | 1,126,811.65% |
|
||
| 3394 |
DeFi Yield Protocol
3394
DYP
|
$0.002744 | $5.20 | 16-02-2021 |
1804
|
-99.95% | 189,529.40% |
|
||
| 3395 |
Bunny
3395
BUNNY
|
$0.000107 | $0.450766 | 29-05-2024 |
606
|
-99.98% | 421,866.68% |
|
||
| 3396 |
SpaceFalcon
3396
FCON
|
$0.00000612 | $0.006227 | 17-02-2022 |
1438
|
-99.90% | 101,630.44% |
|
||
| 3397 |
InvestFeed
3397
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2934
|
-99.70% | 33,650.34% |
|
||
| 3398 |
Top Hat
3398
HAT
|
$0.000107 | $0.099835 | 15-01-2025 |
375
|
-99.89% | 93,022.81% |
|
||
| 3399 |
Bag
3399
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
695
|
-99.61% | 25,546.46% |
|
||
| 3400 |
Magi
3400
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2950
|
-99.60% | 24,803.17% |
|
34.113 Monedas Monitoreadas - Página 68 de 683