Cap Mercado $2.49T
0.25%
Volumen 24h $167.07B
1.13%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1569
|
-99.24% | 13,102.66% |
|
||
| 3352 |
Hedget
3352
HGET
|
$0.045219 | $11.65 | 15-09-2020 |
1984
|
-99.61% | 25,666.76% |
|
||
| 3353 |
APED
3353
APED
|
$0.081247 | $15.39 | 14-11-2024 |
463
|
-99.47% | 18,838.23% |
|
||
| 3354 |
Everdome
3354
DOME
|
$0.00000412 | $0.097137 | 17-02-2022 |
1464
|
-100.00% | 2,359,317.75% |
|
||
| 3355 |
OneDex
3355
ONE
|
$0.017871 | $0.845387 | 14-03-2024 |
708
|
-97.89% | 4,630.63% |
|
||
| 3356 |
Wrapped Accumulate
3356
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
268
|
-99.64% | 27,411.82% |
|
||
| 3357 |
Playcent
3357
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1774
|
-99.90% | 102,378.07% |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
801
|
-99.16% | 11,813.71% |
|
||
| 3359 |
Adzcoin
3359
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3621
|
-99.89% | 93,331.85% |
|
||
| 3360 |
stabble
3360
STB
|
$0.001047 | $0.041621 | 22-05-2025 |
274
|
-97.49% | 3,876.64% |
|
||
| 3361 |
PureFi Protocol
3361
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1552
|
-99.77% | 43,311.37% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0082 | $19.93 | 26-01-2023 |
1121
|
-94.94% | 1,877.20% |
|
||
| 3363 |
Micro GPT
3363
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
411
|
-99.80% | 49,153.46% |
|
||
| 3364 |
Real Sociedad Fan Token
3364
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
273
|
-92.99% | 1,326.26% |
|
||
| 3365 |
T-Mobile US Tokenized Stock (Ondo)
3365
TMUSon
|
$219.63 | $220.26 | 12-02-2026 |
8
|
-0.28% | 0.29% |
|
||
| 3366 |
Gamestarter
3366
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1558
|
-99.97% | 334,460.46% |
|
||
| 3367 |
Decentral Games ICE
3367
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1519
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3368 |
Compound Coin
3368
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1844
|
-100.00% | 24,678,384,710.60% |
|
||
| 3369 |
Hiblocks
3369
HIBS
|
$0.00000749 | $0.025591 | 08-04-2021 |
1779
|
-99.97% | 341,618.79% |
|
||
| 3370 |
NvirWorld
3370
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1429
|
-100.00% | 2,305,903.88% |
|
||
| 3371 |
Synesis One
3371
SNS
|
$0.000165 | $0.224103 | 07-03-2024 |
715
|
-99.93% | 135,569.42% |
|
||
| 3372 |
FOAM
3372
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1557
|
-99.99% | 1,079,520.39% |
|
||
| 3373 |
Hourglass
3373
WAIT
|
$0.000761 | $0.485975 | 25-04-2023 |
1032
|
-99.84% | 63,762.10% |
|
||
| 3374 |
3DPass
3374
P3D
|
$0.000127 | $0.034187 | 03-01-2024 |
779
|
-99.63% | 26,722.61% |
|
||
| 3375 |
Enjinstarter
3375
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1557
|
-100.00% | 6,476,513.89% |
|
||
| 3376 |
Global DePIN Chain
3376
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
367
|
-99.32% | 14,580.26% |
|
||
| 3377 |
Chain Guardians
3377
CGG
|
$0.001194 | $1,022.10 | 19-01-2022 |
1493
|
-100.00% | 85,615,356.28% |
|
||
| 3378 |
The Unfettered
3378
SOULS
|
$0.000064 | $0.015050 | 24-05-2023 |
1003
|
-99.58% | 23,441.25% |
|
||
| 3379 |
Blendr Network
3379
BLENDR
|
$0.001820 | $4.25 | 31-03-2024 |
691
|
-99.96% | 233,177.81% |
|
||
| 3380 |
CatDog
3380
CATDOG
|
$0.00000073 | $0.000738 | 14-08-2024 |
555
|
-99.90% | 101,093.67% |
|
||
| 3381 |
Alanyaspor Fan Token
3381
ALA
|
$0.038267 | $2.39 | 30-10-2021 |
1574
|
-98.40% | 6,150.88% |
|
||
| 3382 |
Green Shiba Inu (new)
3382
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1570
|
-99.96% | 230,366.40% |
|
||
| 3383 |
Self Chain
3383
SLF
|
$0.000434 | $0.805443 | 31-08-2024 |
538
|
-99.95% | 185,593.36% |
|
||
| 3384 |
BOSAGORA
3384
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1790
|
-99.99% | 831,822.31% |
|
||
| 3385 |
VICE Token
3385
VICE
|
$0.000072 | $0.086105 | 08-06-2025 |
257
|
-99.92% | 119,036.31% |
|
||
| 3386 |
Altcoin
3386
ALTCOINFUN1
|
$0.000080 | $0.188876 | 14-07-2025 |
221
|
-99.96% | 236,027.44% |
|
||
| 3387 |
Broak on Base
3387
BROAK
|
$0.000116 | $0.013076 | 04-06-2025 |
261
|
-99.11% | 11,151.96% |
|
||
| 3388 |
Vulpe Finance
3388
VULPEFI
|
$0.001060 | $0.060827 | 02-07-2025 |
233
|
-98.26% | 5,640.56% |
|
||
| 3389 |
sci-hub
3389
SCIHUB
|
$0.000072 | $0.034440 | 18-12-2024 |
429
|
-99.79% | 47,966.83% |
|
||
| 3390 |
Meme Alliance
3390
MMA
|
$0.000815 | $0.042892 | 12-04-2024 |
679
|
-98.10% | 5,161.42% |
|
||
| 3391 |
UNKJD / MonkeyBall
3391
MBS
|
$0.000114 | $2.60 | 27-12-2021 |
1516
|
-100.00% | 2,280,258.77% |
|
||
| 3392 |
Solana Swap
3392
SOS
|
$0.000071 | $5.67 | 21-11-2024 |
456
|
-100.00% | 8,003,613.97% |
|
||
| 3393 |
Govi
3393
GOVI
|
$0.002206 | $7.91 | 12-05-2021 |
1745
|
-99.97% | 358,495.17% |
|
||
| 3394 |
AI⁴ | Recursive Superintelligence
3394
AI4
|
$0.000070 | $0.000973 | 31-08-2025 |
173
|
-92.77% | 1,283.29% |
|
||
| 3395 |
Aster Dog
3395
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
139
|
-98.08% | 5,102.03% |
|
||
| 3396 |
Mr. Lightspeed Creator Coin
3396
MRLIGHTSPEED
|
$0.000147 | $0.001154 | 15-12-2025 |
67
|
-87.29% | 687.00% |
|
||
| 3397 |
rocky
3397
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
588
|
-99.75% | 40,388.70% |
|
||
| 3398 |
Catheon Gaming
3398
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
799
|
-98.81% | 8,337.96% |
|
||
| 3399 |
Internxt
3399
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1790
|
-99.84% | 62,515.27% |
|
||
| 3400 |
Regent Coin
3400
REGENT
|
$0.024022 | $6.38 | 29-03-2023 |
1059
|
-99.62% | 26,451.29% |
|
34.241 Monedas Monitoreadas - Página 68 de 685