Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
LET HIM COOK
3351
COOK
|
$0.000082 | $0.015056 | 20-11-2024 |
459
|
-99.46% | 18,280.93% |
|
||
| 3352 |
Coinary Token
3352
CYT
|
$0.000369 | $0.437669 | 28-08-2021 |
1639
|
-99.92% | 118,552.67% |
|
||
| 3353 |
Rentberry
3353
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2857
|
-99.77% | 42,584.01% |
|
||
| 3354 |
PureFi Protocol
3354
UFI
|
$0.001388 | $0.574472 | 21-11-2021 |
1554
|
-99.76% | 41,276.83% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1798
|
-99.92% | 128,334.22% |
|
||
| 3356 |
ExNetwork Token
3356
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1559
|
-99.93% | 134,706.70% |
|
||
| 3357 |
Rune Shards
3357
RXS
|
$0.000444 | $0.057912 | 04-11-2021 |
1571
|
-99.23% | 12,943.57% |
|
||
| 3358 |
Parachute
3358
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1780
|
-99.76% | 41,003.04% |
|
||
| 3359 |
BitCone
3359
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
807
|
-98.59% | 6,968.18% |
|
||
| 3360 |
Crypto Bullion
3360
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3658
|
-99.77% | 43,276.17% |
|
||
| 3361 |
Blendr Network
3361
BLENDR
|
$0.001988 | $4.25 | 31-03-2024 |
693
|
-99.95% | 213,535.65% |
|
||
| 3362 |
Darwinia Commitment Token
3362
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2001
|
-99.64% | 27,809.62% |
|
||
| 3363 |
Peezy
3363
PEEZY
|
$0.00000026 | $0.000017 | 17-01-2025 |
401
|
-98.51% | 6,624.37% |
|
||
| 3364 |
Open Custody Protocol / Qredo
3364
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1557
|
-100.00% | 11,251,887.76% |
|
||
| 3365 |
APED
3365
APED
|
$0.080539 | $15.39 | 14-11-2024 |
465
|
-99.48% | 19,004.80% |
|
||
| 3366 |
Hedget
3366
HGET
|
$0.044758 | $11.65 | 15-09-2020 |
1986
|
-99.62% | 25,932.07% |
|
||
| 3367 |
Wrapped Accumulate
3367
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
270
|
-99.64% | 27,411.82% |
|
||
| 3368 |
Playcent
3368
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1776
|
-99.90% | 102,378.07% |
|
||
| 3369 |
CZ THE GOAT
3369
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
803
|
-99.16% | 11,823.70% |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
413
|
-99.80% | 48,913.55% |
|
||
| 3371 |
StarryNift
3371
SNIFT
|
$0.000149 | $0.062426 | 26-09-2024 |
514
|
-99.76% | 41,856.09% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
275
|
-92.99% | 1,326.26% |
|
||
| 3373 |
Gamestarter
3373
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1560
|
-99.97% | 334,460.46% |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$219.40 | $220.26 | 12-02-2026 |
10
|
-0.39% | 0.39% |
|
||
| 3375 |
Aster Dog
3375
ADOG
|
$0.000082 | $0.003910 | 04-10-2025 |
141
|
-97.91% | 4,688.54% |
|
||
| 3376 |
OneDex
3376
ONE
|
$0.017453 | $0.845387 | 14-03-2024 |
710
|
-97.94% | 4,743.71% |
|
||
| 3377 |
sci-hub
3377
SCIHUB
|
$0.000076 | $0.034440 | 18-12-2024 |
431
|
-99.78% | 45,093.77% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1521
|
-100.00% | 2,981,612,396,251.70% |
|
||
| 3379 |
Meme Alliance
3379
MMA
|
$0.000866 | $0.042892 | 12-04-2024 |
681
|
-97.98% | 4,850.68% |
|
||
| 3380 |
Synesis One
3380
SNS
|
$0.000166 | $0.224103 | 07-03-2024 |
717
|
-99.93% | 135,149.38% |
|
||
| 3381 |
Infinitar
3381
IGT
|
$0.000167 | $0.641242 | 14-12-2024 |
435
|
-99.97% | 383,078.48% |
|
||
| 3382 |
Hourglass
3382
WAIT
|
$0.000772 | $0.485975 | 25-04-2023 |
1034
|
-99.84% | 62,835.97% |
|
||
| 3383 |
BOSAGORA
3383
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1792
|
-99.99% | 833,254.61% |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1572
|
-99.96% | 230,366.40% |
|
||
| 3385 |
NvirWorld
3385
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1431
|
-100.00% | 2,333,666.67% |
|
||
| 3386 |
StakeCubeCoin
3386
SCUBE
|
$0.004521 | $44.87 | 20-03-2024 |
704
|
-99.99% | 992,180.46% |
|
||
| 3387 |
FOAM
3387
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1559
|
-99.99% | 1,079,520.39% |
|
||
| 3388 |
CatDog
3388
CATDOG
|
$0.00000073 | $0.000738 | 14-08-2024 |
557
|
-99.90% | 100,678.94% |
|
||
| 3389 |
Global DePIN Chain
3389
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
369
|
-99.32% | 14,692.95% |
|
||
| 3390 |
Chain Guardians
3390
CGG
|
$0.001187 | $1,022.10 | 19-01-2022 |
1495
|
-100.00% | 86,127,505.28% |
|
||
| 3391 |
Ditto Staked Aptos
3391
stAPT
|
$0.949900 | $19.93 | 26-01-2023 |
1123
|
-95.23% | 1,998.57% |
|
||
| 3392 |
Alanyaspor Fan Token
3392
ALA
|
$0.038130 | $2.39 | 30-10-2021 |
1576
|
-98.41% | 6,173.27% |
|
||
| 3393 |
Enjinstarter
3393
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1559
|
-100.00% | 6,448,339.99% |
|
||
| 3394 |
Solana Swap
3394
SOS
|
$0.000072 | $5.67 | 21-11-2024 |
458
|
-100.00% | 7,840,299.97% |
|
||
| 3395 |
Compound Coin
3395
COMPD
|
$0.00000135 | $349.20 | 02-02-2021 |
1846
|
-100.00% | 25,943,472,787.82% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002245 | $7.91 | 12-05-2021 |
1747
|
-99.97% | 352,237.58% |
|
||
| 3397 |
Chirpley
3397
CHRP
|
$0.000174 | $0.036544 | 23-03-2024 |
701
|
-99.52% | 20,945.33% |
|
||
| 3398 |
Self Chain
3398
SLF
|
$0.000428 | $0.805443 | 31-08-2024 |
540
|
-99.95% | 188,106.99% |
|
||
| 3399 |
Hiblocks
3399
HIBS
|
$0.00000708 | $0.025591 | 08-04-2021 |
1781
|
-99.97% | 361,410.38% |
|
||
| 3400 |
rocky
3400
ROCKY
|
$0.000071 | $0.028267 | 12-07-2024 |
590
|
-99.75% | 39,523.74% |
|
34.243 Monedas Monitoreadas - Página 68 de 685