Cap Mercado $2.86T
-0.17%
Volumen 24h $174.09B
2.21%
BTC % 56.46%
-0.21%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Polly Penguin
3351
POLLY
|
$0.000090 | $0.001936 | 09-01-2026 |
124
|
-95.37% | 2,059.53% |
|
||
| 3352 |
Scotty Beam
3352
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1624
|
-99.94% | 154,235.46% |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.001966 | $2.06 | 02-05-2021 |
1837
|
-99.90% | 104,754.71% |
|
||
| 3354 |
BIG
3354
BIG
|
$0.000089 | $0.039148 | 13-12-2024 |
516
|
-99.77% | 43,905.41% |
|
||
| 3355 |
Biocoin
3355
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3008
|
-99.58% | 23,647.42% |
|
||
| 3356 |
Galaxis
3356
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
717
|
-99.87% | 76,970.78% |
|
||
| 3357 |
Rimbit
3357
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4130
|
-99.87% | 78,625.94% |
|
||
| 3358 |
Jobchain
3358
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1973
|
-99.97% | 327,957.24% |
|
||
| 3359 |
UltraNote
3359
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1486
|
-89.32% | 836.34% |
|
||
| 3360 |
Blockchain Brawlers
3360
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1503
|
-99.99% | 925,494.68% |
|
||
| 3361 |
Ben the Dog
3361
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
706
|
-99.88% | 80,946.59% |
|
||
| 3362 |
Workloop AI
3362
LOOP
|
$0.002436 | $0.278144 | 22-08-2025 |
264
|
-99.12% | 11,317.96% |
|
||
| 3363 |
ZeroLend
3363
ZERO
|
$0.00000160 | $0.000818 | 27-09-2024 |
593
|
-99.80% | 51,051.83% |
|
||
| 3364 |
FOMO
3364
FOMOFUND
|
$0.00000088 | $0.001016 | 20-12-2024 |
509
|
-99.91% | 115,732.49% |
|
||
| 3365 |
Clippy (kevanjatt)
3365
CLIPPY
|
$0.000088 | $0.003364 | 24-01-2026 |
109
|
-97.39% | 3,737.45% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$1.1439 | $19.93 | 26-01-2023 |
1203
|
-94.26% | 1,642.69% |
|
||
| 3367 |
Kaon / Akropolis
3367
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1862
|
-99.98% | 448,531.97% |
|
||
| 3368 |
Alanyaspor Fan Token
3368
ALA
|
$0.038095 | $2.39 | 30-10-2021 |
1656
|
-98.41% | 6,178.97% |
|
||
| 3369 |
Hourglass
3369
WAIT
|
$0.000889 | $0.485975 | 25-04-2023 |
1114
|
-99.82% | 54,574.04% |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001198 | $7.91 | 25-08-2021 |
1722
|
-99.98% | 659,829.11% |
|
||
| 3371 |
Finceptor
3371
FINC
|
$0.001365 | $0.368017 | 04-04-2024 |
769
|
-99.63% | 26,853.28% |
|
||
| 3372 |
Orion Money
3372
ORION
|
$0.000907 | $2.61 | 16-11-2021 |
1639
|
-99.97% | 287,655.43% |
|
||
| 3373 |
EPIK Prime
3373
EPIK
|
$0.000067 | $0.902988 | 16-11-2021 |
1639
|
-99.99% | 1,347,764.14% |
|
||
| 3374 |
ExNetwork Token
3374
EXNT
|
$0.001358 | $1.72 | 16-11-2021 |
1639
|
-99.92% | 126,871.17% |
|
||
| 3375 |
Vent Finance
3375
VENT
|
$0.000342 | $1.1838 | 23-09-2021 |
1693
|
-99.97% | 345,686.36% |
|
||
| 3376 |
flork cto
3376
FLORK
|
$0.000091 | $0.037869 | 07-01-2025 |
491
|
-99.76% | 41,462.35% |
|
||
| 3377 |
Alpaca Finance
3377
ALPACA
|
$0.000562 | $8.60 | 06-03-2021 |
1894
|
-99.99% | 1,530,918.04% |
|
||
| 3378 |
Thorstarter
3378
XRUNE
|
$0.001054 | $3.84 | 10-11-2021 |
1645
|
-99.97% | 363,922.95% |
|
||
| 3379 |
Altcoin
3379
ALTCOINFUN1
|
$0.000095 | $0.188876 | 14-07-2025 |
303
|
-99.95% | 199,679.97% |
|
||
| 3380 |
stabble
3380
STB
|
$0.001150 | $0.041621 | 22-05-2025 |
356
|
-97.24% | 3,518.53% |
|
||
| 3381 |
Vibe Cat (Jupiter Studio)
3381
VIBE
|
$0.001059 | $0.081746 | 02-07-2025 |
315
|
-98.70% | 7,619.45% |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2081
|
-99.62% | 26,070.55% |
|
||
| 3383 |
Landshare
3383
LAND
|
$0.015841 | $12.46 | 11-11-2021 |
1644
|
-99.87% | 78,567.44% |
|
||
| 3384 |
Hiblocks
3384
HIBS
|
$0.00000837 | $0.025591 | 08-04-2021 |
1861
|
-99.97% | 305,577.50% |
|
||
| 3385 |
Rentberry
3385
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2937
|
-99.76% | 41,101.98% |
|
||
| 3386 |
neur.sh
3386
NEUR
|
$0.000090 | $0.077178 | 08-01-2025 |
490
|
-99.88% | 85,208.85% |
|
||
| 3387 |
Bitune Token / AntiMatter
3387
TUNE
|
$0.002675 | $5.99 | 08-04-2021 |
1861
|
-99.96% | 223,791.34% |
|
||
| 3388 |
Shieldeum
3388
SDM
|
$0.000213 | $0.231779 | 11-12-2024 |
518
|
-99.91% | 108,935.42% |
|
||
| 3389 |
Izzy
3389
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
569
|
-98.55% | 6,788.45% |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000350 | $0.044278 | 09-08-2025 |
277
|
-99.21% | 12,542.57% |
|
||
| 3391 |
WTF Opossum
3391
WTFO
|
$0.000097 | $0.001939 | 14-08-2025 |
272
|
-95.00% | 1,898.58% |
|
||
| 3392 |
B.O.B the Blob
3392
BLOB
|
$0.000085 | $0.002852 | 18-08-2025 |
268
|
-97.02% | 3,250.32% |
|
||
| 3393 |
Ninneko
3393
NINO
|
$0.001266 | $0.830417 | 21-11-2021 |
1634
|
-99.85% | 65,500.54% |
|
||
| 3394 |
TenX
3394
PAY
|
$0.000400 | $86.26 | 06-07-2017 |
3233
|
-100.00% | 21,560,886.96% |
|
||
| 3395 |
Tea-Fi
3395
TEA
|
$0.001639 | $0.481317 | 03-11-2025 |
191
|
-99.66% | 29,268.23% |
|
||
| 3396 |
Flying Ketamine Horse
3396
FKH
|
$0.000083 | $0.012355 | 05-01-2026 |
128
|
-99.33% | 14,804.52% |
|
||
| 3397 |
TEN Protocol
3397
TEN
|
$0.000915 | $0.019374 | 27-11-2025 |
167
|
-95.28% | 2,017.02% |
|
||
| 3398 |
ROD.AI
3398
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
792
|
-98.88% | 8,828.29% |
|
||
| 3399 |
AI⁴ | Recursive Superintelligence
3399
AI4
|
$0.000081 | $0.000973 | 31-08-2025 |
255
|
-91.64% | 1,095.97% |
|
||
| 3400 |
CZ THE GOAT
3400
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
883
|
-99.12% | 11,277.04% |
|
34.622 Monedas Monitoreadas - Página 68 de 693