Cap Mercado $2.73T
-1.72%
Volumen 24h $158.35B
32.31%
BTC % 56.69%
0.22%
ETH % 9.46%
-0.74%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Courage The Dog
3351
CCDOG
|
$0.000049 | $0.007128 | 12-08-2025 |
279
|
-99.31% | 14,369.23% |
|
||
| 3352 |
TEN Protocol
3352
TEN
|
$0.000550 | $0.019374 | 27-11-2025 |
172
|
-97.16% | 3,421.32% |
|
||
| 3353 |
MoonBag
3353
$MBAG
|
$0.00000165 | $0.000168 | 15-10-2024 |
580
|
-99.02% | 10,084.35% |
|
||
| 3354 |
Based Shiba Inu
3354
BSHIB
|
$0.00000537 | $0.002063 | 21-03-2024 |
788
|
-99.74% | 38,330.87% |
|
||
| 3355 |
Analog Devices Tokenized Stock (Ondo)
3355
ADIon
|
$420.48 | $435.41 | 14-05-2026 |
4
|
-3.43% | 3.55% |
|
||
| 3356 |
AgriDex
3356
AGRI
|
$0.000170 | $0.172754 | 13-12-2024 |
521
|
-99.90% | 101,762.70% |
|
||
| 3357 |
XRPayNet
3357
XRPAYNET
|
$0.00000855 | $0.014988 | 06-07-2022 |
1412
|
-99.94% | 175,300.86% |
|
||
| 3358 |
Spores Network
3358
SPO
|
$0.000045 | $0.112085 | 20-08-2021 |
1732
|
-99.96% | 247,903.85% |
|
||
| 3359 |
Sylo
3359
SYLO
|
$0.00000477 | $0.014909 | 11-05-2021 |
1833
|
-99.97% | 312,199.75% |
|
||
| 3360 |
Hosico
3360
HOSICO
|
$0.000048 | $0.073013 | 06-07-2025 |
316
|
-99.93% | 153,570.13% |
|
||
| 3361 |
UniLayer
3361
LAYER
|
$0.001182 | $4.07 | 27-04-2021 |
1847
|
-99.97% | 344,249.43% |
|
||
| 3362 |
The Black Whale (blackwhale.fun)
3362
BLACKWHALE
|
$0.000048 | $0.007964 | 09-01-2026 |
129
|
-99.40% | 16,595.53% |
|
||
| 3363 |
Ubex
3363
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2787
|
-99.96% | 243,369.26% |
|
||
| 3364 |
Slop
3364
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
572
|
-99.78% | 45,432.48% |
|
||
| 3365 |
Mist
3365
MIST
|
$0.000828 | $0.386995 | 09-05-2021 |
1835
|
-99.79% | 46,631.32% |
|
||
| 3366 |
Enphase Energy Tokenized Stock (Ondo)
3366
ENPHon
|
$51.24 | $53.45 | 15-05-2026 |
3
|
-4.13% | 4.31% |
|
||
| 3367 |
Mint Club
3367
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1643
|
-99.90% | 99,225.57% |
|
||
| 3368 |
King DAG
3368
KDAG
|
$0.000848 | $2.23 | 10-04-2021 |
1864
|
-99.96% | 262,319.33% |
|
||
| 3369 |
Meme Ai
3369
MEMEAI
|
$0.000063 | $0.035008 | 09-03-2024 |
800
|
-99.82% | 55,213.80% |
|
||
| 3370 |
Pickle Finance
3370
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2070
|
-99.97% | 319,006.00% |
|
||
| 3371 |
Janitor
3371
JANITOR
|
$0.000046 | $0.024449 | 11-06-2025 |
341
|
-99.81% | 53,233.77% |
|
||
| 3372 |
Naruto
3372
NARUTO
|
$0.00000041 | $0.000014 | 26-04-2023 |
1118
|
-97.10% | 3,349.26% |
|
||
| 3373 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3373
NIKLon
|
$16.09 | $21.71 | 26-01-2026 |
112
|
-25.89% | 34.93% |
|
||
| 3374 |
GoldenCat
3374
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
570
|
-99.26% | 13,361.35% |
|
||
| 3375 |
Wombat Exchange
3375
WOM
|
$0.000766 | $1.2345 | 01-09-2022 |
1355
|
-99.94% | 161,053.71% |
|
||
| 3376 |
Carbon browser
3376
CSIX
|
$0.000112 | $0.431476 | 19-02-2023 |
1184
|
-99.97% | 383,550.05% |
|
||
| 3377 |
Doge Base
3377
DOGEBASE
|
$0.000045 | $0.002585 | 24-09-2025 |
236
|
-98.27% | 5,692.15% |
|
||
| 3378 |
LogX Network
3378
LOGX
|
$0.000044 | $0.105979 | 24-09-2024 |
601
|
-99.96% | 239,883.17% |
|
||
| 3379 |
Hokkaidu Inu
3379
HOKK
|
$0.000044 | $0.007312 | 29-08-2025 |
262
|
-99.40% | 16,462.46% |
|
||
| 3380 |
Ferrum Network
3380
FRM
|
$0.000154 | $1.2157 | 11-04-2021 |
1863
|
-99.99% | 790,687.14% |
|
||
| 3381 |
Bridge Mutual
3381
BMI
|
$0.000677 | $5.47 | 03-02-2021 |
1930
|
-99.99% | 807,926.80% |
|
||
| 3382 |
CoTrader
3382
COT
|
$0.00000219 | $0.106487 | 27-03-2021 |
1878
|
-100.00% | 4,866,783.91% |
|
||
| 3383 |
Verizon Tokenized Stock (Ondo)
3383
VZon
|
$47.67 | $52.09 | 16-03-2026 |
63
|
-8.48% | 9.27% |
|
||
| 3384 |
Aster Dog
3384
ADOG
|
$0.000047 | $0.003910 | 04-10-2025 |
226
|
-98.80% | 8,267.94% |
|
||
| 3385 |
Tensora
3385
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
207
|
-99.61% | 25,455.86% |
|
||
| 3386 |
Chirpley
3386
CHRP
|
$0.000105 | $0.036544 | 23-03-2024 |
786
|
-99.71% | 34,575.82% |
|
||
| 3387 |
Blendr Network
3387
BLENDR
|
$0.001085 | $4.25 | 31-03-2024 |
778
|
-99.97% | 391,107.02% |
|
||
| 3388 |
Intuitive Surgical Tokenized Stock (Ondo)
3388
ISRGon
|
$422.65 | $588.28 | 08-01-2026 |
130
|
-28.15% | 39.19% |
|
||
| 3389 |
Monsterra
3389
MSTR
|
$0.000440 | $0.574172 | 28-08-2022 |
1359
|
-99.92% | 130,408.82% |
|
||
| 3390 |
Giggle Panda
3390
GIGL
|
$0.000043 | $0.005003 | 27-11-2025 |
172
|
-99.15% | 11,658.80% |
|
||
| 3391 |
SpaceFalcon
3391
FCON
|
$0.00000243 | $0.006227 | 17-02-2022 |
1551
|
-99.96% | 255,941.12% |
|
||
| 3392 |
Duck DAO
3392
DUCKD
|
$0.001341 | $157.93 | 29-09-2021 |
1692
|
-100.00% | 11,779,097.05% |
|
||
| 3393 |
5ire
3393
5IRE
|
$0.000029 | $0.477340 | 05-12-2023 |
895
|
-99.99% | 1,669,854.74% |
|
||
| 3394 |
Gold Reserve
3394
GOR
|
$0.000105 | $0.002341 | 10-01-2025 |
493
|
-95.50% | 2,120.93% |
|
||
| 3395 |
TAOCat by Virtuals & Masa
3395
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
500
|
-99.94% | 173,317.08% |
|
||
| 3396 |
Fringe Finance
3396
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1504
|
-99.69% | 32,537.84% |
|
||
| 3397 |
retardcoin
3397
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
359
|
-99.61% | 25,605.17% |
|
||
| 3398 |
Alpha Arena
3398
ARENA
|
$0.000041 | $0.001496 | 26-10-2025 |
204
|
-97.24% | 3,519.54% |
|
||
| 3399 |
Opulous
3399
OPUL
|
$0.000082 | $7.58 | 18-11-2021 |
1642
|
-100.00% | 9,273,233.82% |
|
||
| 3400 |
UNKJD / MonkeyBall
3400
MBS
|
$0.000065 | $2.60 | 27-12-2021 |
1603
|
-100.00% | 3,990,869.46% |
|
34.641 Monedas Monitoreadas - Página 68 de 693