Cap Mercado $2.62T
-3.55%
Volumen 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pockemy
3351
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
232
|
-99.86% | 72,419.66% |
|
||
| 3352 |
xHashtag
3352
XTAG
|
$0.000398 | $4.56 | 01-12-2021 |
1631
|
-99.99% | 1,145,458.71% |
|
||
| 3353 |
Flavia Is Online
3353
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
573
|
-99.93% | 142,936.38% |
|
||
| 3354 |
9D NFT
3354
COGI
|
$0.000385 | $0.728228 | 18-11-2021 |
1644
|
-99.95% | 188,915.59% |
|
||
| 3355 |
Solzilla
3355
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3356 |
LeaCoin
3356
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3032
|
-98.70% | 7,612.99% |
|
||
| 3357 |
XOCIETY
3357
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
328
|
-99.67% | 30,391.52% |
|
||
| 3358 |
Playbux
3358
PBUX
|
$0.000064 | $0.379264 | 23-04-2024 |
757
|
-99.98% | 590,773.64% |
|
||
| 3359 |
SAFE DEAL
3359
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1826
|
-100.00% | 5,502,400.04% |
|
||
| 3360 |
Bank of America Tokenized Stock (Ondo)
3360
BACon
|
$51.15 | $56.85 | 06-02-2026 |
103
|
-10.02% | 11.14% |
|
||
| 3361 |
Wall St. Bull
3361
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
224
|
-99.87% | 76,167.82% |
|
||
| 3362 |
April
3362
APRIL
|
$0.000305 | $0.204407 | 06-05-2022 |
1475
|
-99.85% | 66,932.84% |
|
||
| 3363 |
Cros
3363
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
564
|
-99.98% | 603,629.19% |
|
||
| 3364 |
Umbrella Network
3364
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1925
|
-100.00% | 2,975,835.42% |
|
||
| 3365 |
Eat, Trade, Fart
3365
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
465
|
-94.25% | 1,640.52% |
|
||
| 3366 |
Vidya
3366
VIDYA
|
$0.000727 | $0.553332 | 02-04-2022 |
1509
|
-99.87% | 75,991.13% |
|
||
| 3367 |
Home Depot Tokenized Stock (Ondo)
3367
HDon
|
$303.43 | $390.06 | 11-02-2026 |
98
|
-22.21% | 28.55% |
|
||
| 3368 |
TROY
3368
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1703
|
-99.99% | 1,538,321.42% |
|
||
| 3369 |
Opulous
3369
OPUL
|
$0.000056 | $7.58 | 18-11-2021 |
1644
|
-100.00% | 13,641,386.58% |
|
||
| 3370 |
Digimon
3370
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
490
|
-99.94% | 179,684.98% |
|
||
| 3371 |
Let that sink in
3371
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
552
|
-99.25% | 13,208.44% |
|
||
| 3372 |
Archivas
3372
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
188
|
-99.34% | 15,058.33% |
|
||
| 3373 |
PHASMA / DOGMI
3373
PHASMA
|
$0.00000100 | $0.000092 | 22-12-2024 |
514
|
-98.91% | 9,073.55% |
|
||
| 3374 |
CATAMOTO
3374
CATA
|
$0.00000127 | $0.001272 | 23-04-2024 |
757
|
-99.90% | 100,118.09% |
|
||
| 3375 |
Realis Worlds
3375
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
524
|
-99.95% | 189,459.62% |
|
||
| 3376 |
US Brent Oil Fund Tokenized Stock (Ondo)
3376
BNOon
|
$58.54 | $60.43 | 05-05-2026 |
15
|
-3.13% | 3.23% |
|
||
| 3377 |
LandRocker
3377
LRT
|
$0.00000596 | $0.008655 | 09-06-2024 |
710
|
-99.93% | 145,086.79% |
|
||
| 3378 |
Eggdog
3378
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
876
|
-99.86% | 69,667.28% |
|
||
| 3379 |
AGON Agent
3379
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
465
|
-99.89% | 92,255.67% |
|
||
| 3380 |
Lynex
3380
LYNX
|
$0.000812 | $0.481472 | 29-03-2024 |
782
|
-99.83% | 59,169.71% |
|
||
| 3381 |
CrowdStrike Tokenized Stock (Ondo)
3381
CRWDon
|
$616.23 | $618.59 | 18-05-2026 |
2
|
-0.38% | 0.38% |
|
||
| 3382 |
Metaverser
3382
MTVT
|
$0.000141 | $0.023000 | 27-09-2022 |
1331
|
-99.39% | 16,234.08% |
|
||
| 3383 |
BOMO
3383
BOMO
|
$0.000047 | $0.020362 | 31-08-2025 |
262
|
-99.77% | 43,221.99% |
|
||
| 3384 |
Poor Doge
3384
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
552
|
-95.03% | 1,911.60% |
|
||
| 3385 | $50.68 | $51.15 | 07-05-2026 |
13
|
-0.91% | 0.92% |
|
|||
| 3386 |
Smart Layer Network
3386
SLN
|
$0.000530 | $7.25 | 23-02-2024 |
817
|
-99.99% | 1,366,103.93% |
|
||
| 3387 |
Denison Mines Tokenized Stock (Ondo)
3387
DNNon
|
$3.16 | $4.36 | 02-03-2026 |
79
|
-27.56% | 38.04% |
|
||
| 3388 |
PRCY Coin
3388
PRCY
|
$0.001599 | $549.54 | 13-01-2024 |
858
|
-100.00% | 34,373,636.66% |
|
||
| 3389 |
Aiagent.app
3389
AAA
|
$0.000023 | $0.003547 | 30-01-2025 |
475
|
-99.35% | 15,250.36% |
|
||
| 3390 |
Gemini Space Station Tokenized Stock (Ondo)
3390
GEMIon
|
$4.96 | $11.24 | 16-01-2026 |
124
|
-55.91% | 126.83% |
|
||
| 3391 |
Simon the Gator
3391
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
273
|
-99.33% | 14,794.30% |
|
||
| 3392 |
MOONDOGE
3392
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
310
|
-99.77% | 43,354.24% |
|
||
| 3393 |
Infinity Angel
3393
ING
|
$0.00000452 | $0.064741 | 07-10-2022 |
1321
|
-99.99% | 1,432,230.71% |
|
||
| 3394 |
Amgen Tokenized Stock (Ondo)
3394
AMGNon
|
$331.89 | $390.91 | 09-02-2026 |
100
|
-15.10% | 17.78% |
|
||
| 3395 |
Oxygen
3395
OXYG
|
$0.000559 | $4.01 | 17-03-2021 |
1890
|
-99.99% | 717,186.41% |
|
||
| 3396 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3396
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1878
|
-99.96% | 253,221.63% |
|
||
| 3397 |
Evan
3397
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
528
|
-99.97% | 384,934.84% |
|
||
| 3398 |
Melalie
3398
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1840
|
-99.30% | 14,193.32% |
|
||
| 3399 |
Nasdaq666
3399
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
308
|
-100.00% | 330,301,179,879.80% |
|
||
| 3400 |
ConocoPhillips Tokenized Stock (Ondo)
3400
COPon
|
$125.46 | $136.59 | 30-03-2026 |
51
|
-8.14% | 8.86% |
|
34.647 Monedas Monitoreadas - Página 68 de 693