Cap Mercado $2.60T 1.71%
Volumen 24h $218.27B
BTC % 54.64% 0.78%
ETH % 9.79% 1.22%
Monedas 34.202
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3351
Vent Finance
Vent Finance
3351
VENT
$0.000363 $1.1838 23-09-2021
1599
-99.97% 326,221.92%
3352
Synesis One
Synesis One
3352
SNS
$0.000199 $0.224103 07-03-2024
703
-99.91% 112,698.70%
3353
LAMBO
LAMBO
3353
LAMBO
$0.00000905 $0.005463 16-06-2025
237
-99.83% 60,237.29%
3354
Bankex
Bankex
3354
BKX
$0.000225 $2.85 14-01-2018
2947
-99.99% 1,264,945.02%
3355
Sparkle
Sparkle
3355
SSS
$0.000738 $0.040283 24-11-2025
76
-98.17% 5,360.71%
3356
MOSS AI
MOSS AI
3356
MOSS
$0.000099 $0.001413 09-04-2025
305
-93.00% 1,328.38%
3357
Biocoin
Biocoin
3357
BIO
$0.000106 $0.024953 16-02-2018
2914
-99.57% 23,375.96%
3358 $1.1707 $19.93 26-01-2023
1109
-94.13% 1,602.79%
3359
Silly Dragon
Silly Dragon
3359
SILLY
$0.000089 $0.156787 27-12-2023
774
-99.94% 175,792.74%
3360
Magi
Magi
3360
XMG
$0.008473 $2.51 28-12-2017
2964
-99.66% 29,480.02%
3361
Jobchain
Jobchain
3361
JOB
$0.00000899 $0.029515 17-12-2020
1879
-99.97% 328,249.20%
3362
Kobocoin
Kobocoin
3362
KOBO
$0.003337 $0.624651 22-12-2017
2970
-99.47% 18,617.50%
3363
Ninneko
Ninneko
3363
NINO
$0.001357 $0.830417 21-11-2021
1540
-99.84% 61,072.83%
3364 $0.00000002 $0.000046 03-11-2021
1558
-99.95% 191,955.34%
3365 $1.70 $431.65 31-08-2020
1987
-99.61% 25,244.36%
3366
Vabble v2
Vabble v2
3366
VFX
$0.000599 $0.036159 13-12-2024
422
-98.34% 5,931.77%
3367
MetalCore
MetalCore
3367
MCG
$0.000195 $0.027460 28-06-2024
590
-99.29% 13,969.74%
3368
UpOnly
UpOnly
3368
UPO
$0.000762 $1.3778 08-04-2022
1402
-99.94% 180,830.57%
3369
StakeCubeCoin
StakeCubeCoin
3369
SCUBE
$0.005258 $44.87 20-03-2024
690
-99.99% 853,134.20%
3370
SocialGood
SocialGood
3370
SG
$0.004197 $30.03 05-12-2020
1891
-99.99% 715,417.70%
3371
vEmpire DDAO
vEmpire DDAO
3371
VEMP
$0.000213 $0.657958 21-11-2021
1540
-99.97% 309,352.78%
3372
CZ THE GOAT
CZ THE GOAT
3372
CZGOAT
$0.000086 $0.009241 12-12-2023
789
-99.07% 10,632.90%
3373
Autism On Sol
Autism On Sol
3373
AUTISM
$0.000091 $0.018899 18-10-2024
478
-99.52% 20,749.48%
3374
WATCoin
WATCoin
3374
WAT
$0.00000666 $0.000999 24-09-2024
502
-99.33% 14,895.59%
3375 $0.000137 $2.60 27-12-2021
1504
-99.99% 1,900,073.86%
3376
Micro GPT
Micro GPT
3376
$MICRO
$0.000114 $0.050615 05-01-2025
399
-99.77% 44,290.40%
3377
EXRNchain
EXRNchain
3377
EXRN
$0.00000092 $0.000453 10-03-2021
1796
-99.80% 49,241.68%
3378
Basis
Basis
3378
BASIS
$0.001556 $190.12 07-12-2020
1889
-100.00% 12,218,543.91%
3379
STATERA
STATERA
3379
STA
$0.001075 $6,335.09 26-06-2022
1323
-100.00% 589,068,972.88%
3380 $0.000865 $0.777471 06-01-2025
398
-99.89% 89,766.04%
3381
APED
APED
3381
APED
$0.086463 $15.39 14-11-2024
451
-99.44% 17,695.70%
3382
Ambios Network
Ambios Network
3382
AMBIOS
$0.001285 $0.019183 14-05-2025
270
-93.30% 1,392.95%
3383
Cryptic
Cryptic
3383
CRYPTIC1
$0.001678 $0.203049 01-01-2026
38
-99.17% 12,001.17%
3384
Hord
Hord
3384
HORD
$0.000946 $1.83 12-05-2021
1733
-99.95% 193,326.22%
3385
ArtByte
ArtByte
3385
ABY
$0.000106 $0.049948 11-01-2018
2950
-99.79% 47,197.03%
3386
Egretia
Egretia
3386
EGT
$0.000014 $0.095559 10-07-2019
2405
-99.99% 668,472.63%
3387
Parachute
Parachute
3387
PAR
$0.000083 $0.033034 09-04-2021
1766
-99.75% 39,557.26%
3388
UltraNote
UltraNote
3388
XUN
$0.000406 $0.004044 18-04-2022
1392
-89.97% 897.20%
3389
Habibi
Habibi
3389
HABIBI
$0.000102 $0.053815 22-05-2024
627
-99.81% 52,600.63%
3390
Ceres
Ceres
3390
CERES
$3.60 $10,000,000.00 21-10-2025
110
-100.00% 277,571,576.57%
3391
SOLVE
SOLVE
3391
SOLVE
$0.000118 $0.602960 22-05-2021
1723
-99.98% 511,737.82%
3392
el gato
el gato
3392
ELGATO
$0.00000824 $0.000876 14-10-2024
482
-99.06% 10,541.27%
3393
Hourglass
Hourglass
3393
WAIT
$0.000841 $0.485975 25-04-2023
1020
-99.83% 57,702.23%
3394
Port Finance
Port Finance
3394
PORT
$0.002302 $15.11 11-09-2021
1611
-99.98% 656,342.38%
3395
Rimbit
Rimbit
3395
RBT
$0.001096 $0.863100 21-01-2015
4036
-99.87% 78,625.94%
3396
Blendr Network
Blendr Network
3396
BLENDR
$0.002025 $4.25 31-03-2024
679
-99.95% 209,569.75%
3397
analoS
analoS
3397
ANALOS
$0.00000099 $0.002156 25-12-2023
776
-99.95% 218,117.83%
3398
Compound Coin
Compound Coin
3398
COMPD
$0.00000151 $349.20 02-02-2021
1832
-100.00% 23,171,807,801.13%
3399
WorldShards
WorldShards
3399
SHARDS
$0.000099 $0.046473 05-09-2025
156
-99.79% 46,796.01%
3400
Unido EP
Unido EP
3400
UDO
$0.000799 $1.0272 22-03-2021
1784
-99.92% 128,382.90%
34.202 Monedas Monitoreadas - Página 68 de 685