Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Parachute
3351
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1762
|
-99.72% | 35,321.51% |
|
||
| 3352 |
Arcona
3352
ARCONA
|
$0.004174 | $4.15 | 10-11-2021 |
1547
|
-99.90% | 99,304.22% |
|
||
| 3353 |
Molten / UniDex
3353
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1027
|
-99.71% | 34,368.72% |
|
||
| 3354 |
Ethernity CLOUD
3354
ECLD
|
$0.000199 | $0.068313 | 12-03-2024 |
694
|
-99.71% | 34,297.87% |
|
||
| 3355 |
Vent Finance
3355
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1595
|
-99.97% | 326,221.92% |
|
||
| 3356 |
Ari10
3356
ARI10
|
$0.000591 | $0.179283 | 05-11-2021 |
1552
|
-99.67% | 30,251.03% |
|
||
| 3357 |
PureFi Protocol
3357
UFI
|
$0.001549 | $0.574472 | 21-11-2021 |
1536
|
-99.73% | 36,995.22% |
|
||
| 3358 |
Zelwin
3358
ZLW
|
$0.001247 | $7.91 | 25-08-2021 |
1624
|
-99.98% | 634,058.30% |
|
||
| 3359 |
Bankex
3359
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2943
|
-99.99% | 1,264,945.02% |
|
||
| 3360 |
SocialGood
3360
SG
|
$0.004295 | $30.03 | 05-12-2020 |
1887
|
-99.99% | 699,061.81% |
|
||
| 3361 |
Biocoin
3361
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2910
|
-99.57% | 23,375.96% |
|
||
| 3362 |
Peanut
3362
NUX
|
$0.001785 | $31.69 | 19-02-2021 |
1811
|
-99.99% | 1,774,533.86% |
|
||
| 3363 |
Ambios Network
3363
AMBIOS
|
$0.001364 | $0.019183 | 14-05-2025 |
266
|
-92.89% | 1,305.86% |
|
||
| 3364 |
Stabull Finance
3364
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
248
|
-94.77% | 1,812.34% |
|
||
| 3365 |
Magi
3365
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2960
|
-99.66% | 29,480.02% |
|
||
| 3366 |
MOSS AI
3366
MOSS
|
$0.000098 | $0.001413 | 09-04-2025 |
301
|
-93.07% | 1,344.03% |
|
||
| 3367 |
Ninneko
3367
NINO
|
$0.001367 | $0.830417 | 21-11-2021 |
1536
|
-99.84% | 60,655.22% |
|
||
| 3368 |
Jobchain
3368
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1875
|
-99.97% | 328,249.20% |
|
||
| 3369 |
Silly Dragon
3369
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
770
|
-99.94% | 176,858.81% |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000118 | $0.050615 | 05-01-2025 |
395
|
-99.77% | 42,737.29% |
|
||
| 3371 |
vEmpire DDAO
3371
VEMP
|
$0.000219 | $0.657958 | 21-11-2021 |
1536
|
-99.97% | 300,880.53% |
|
||
| 3372 |
Egretia
3372
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2401
|
-99.98% | 629,489.44% |
|
||
| 3373 |
Real Sociedad Fan Token
3373
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
257
|
-92.99% | 1,326.26% |
|
||
| 3374 |
Kobocoin
3374
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2966
|
-99.47% | 18,617.50% |
|
||
| 3375 |
Hourglass
3375
WAIT
|
$0.000900 | $0.485975 | 25-04-2023 |
1016
|
-99.81% | 53,906.18% |
|
||
| 3376 |
rocky
3376
ROCKY
|
$0.000088 | $0.028267 | 12-07-2024 |
572
|
-99.69% | 32,042.25% |
|
||
| 3377 |
APED
3377
APED
|
$0.090181 | $15.39 | 14-11-2024 |
447
|
-99.41% | 16,962.15% |
|
||
| 3378 |
0chain
3378
ZCN
|
$0.001980 | $2.68 | 21-04-2021 |
1750
|
-99.93% | 135,120.53% |
|
||
| 3379 |
LEGION
3379
LEGION
|
$0.000320 | $0.033832 | 23-06-2024 |
591
|
-99.05% | 10,468.31% |
|
||
| 3380 |
Chain Guardians
3380
CGG
|
$0.001424 | $1,022.10 | 19-01-2022 |
1477
|
-100.00% | 71,768,197.39% |
|
||
| 3381 |
Spores Network
3381
SPO
|
$0.000082 | $0.112085 | 20-08-2021 |
1629
|
-99.93% | 135,869.79% |
|
||
| 3382 |
Elon Trump Fart
3382
ETF500
|
$0.000087 | $0.042723 | 26-01-2025 |
374
|
-99.80% | 49,102.74% |
|
||
| 3383 |
MetalCore
3383
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
586
|
-99.29% | 14,075.20% |
|
||
| 3384 |
OpenDAO
3384
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1502
|
-99.99% | 1,153,484.40% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
694
|
-98.88% | 8,828.29% |
|
||
| 3386 |
EXRNchain
3386
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1792
|
-99.80% | 49,241.68% |
|
||
| 3387 |
STATERA
3387
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1319
|
-100.00% | 589,068,972.88% |
|
||
| 3388 |
2016 coin
3388
2016
|
$0.000084 | $0.004151 | 24-01-2026 |
11
|
-97.97% | 4,833.34% |
|
||
| 3389 |
Marscoin
3389
MARS
|
$0.000084 | $0.005427 | 17-02-2025 |
352
|
-98.46% | 6,380.31% |
|
||
| 3390 |
Habibi
3390
HABIBI
|
$0.000103 | $0.053815 | 22-05-2024 |
623
|
-99.81% | 52,257.61% |
|
||
| 3391 |
ArtByte
3391
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2946
|
-99.79% | 47,197.03% |
|
||
| 3392 |
MBD Financials
3392
MBD
|
$0.00000322 | $0.008307 | 20-05-2022 |
1356
|
-99.96% | 257,553.73% |
|
||
| 3393 |
DeepLink Protocol
3393
DLC
|
$0.00000636 | $0.000474 | 28-03-2025 |
313
|
-98.66% | 7,359.71% |
|
||
| 3394 |
analoS
3394
ANALOS
|
$0.00000101 | $0.002156 | 25-12-2023 |
772
|
-99.95% | 212,732.39% |
|
||
| 3395 |
UltraNote
3395
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1388
|
-89.97% | 897.20% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002595 | $7.91 | 12-05-2021 |
1729
|
-99.97% | 304,739.70% |
|
||
| 3397 |
Dark Cheems
3397
TOTAKEKE
|
$0.000083 | $0.014424 | 26-07-2025 |
193
|
-99.43% | 17,305.80% |
|
||
| 3398 |
Ceres
3398
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
106
|
-100.00% | 277,571,576.57% |
|
||
| 3399 |
Messiah
3399
MSIA
|
$0.011423 | $0.536075 | 14-08-2025 |
174
|
-97.87% | 4,593.02% |
|
||
| 3400 |
Port Finance
3400
PORT
|
$0.002196 | $15.11 | 11-09-2021 |
1607
|
-99.99% | 687,896.45% |
|
34.194 Monedas Monitoreadas - Página 68 de 684