Cap Mercado $2.53T
-1.87%
Volumen 24h $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4043
|
-99.87% | 78,625.94% |
|
||
| 3352 |
OneDex
3352
ONE
|
$0.018665 | $0.845387 | 14-03-2024 |
703
|
-97.79% | 4,429.17% |
|
||
| 3353 |
Coinary Token
3353
CYT
|
$0.000368 | $0.437669 | 28-08-2021 |
1632
|
-99.92% | 118,948.68% |
|
||
| 3354 |
Rune Shards
3354
RXS
|
$0.000447 | $0.057912 | 04-11-2021 |
1564
|
-99.23% | 12,853.85% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1791
|
-99.92% | 128,366.35% |
|
||
| 3356 |
StakeCubeCoin
3356
SCUBE
|
$0.004905 | $44.87 | 20-03-2024 |
697
|
-99.99% | 914,563.06% |
|
||
| 3357 |
死了么
3357
死了么
|
$0.000081 | $0.001479 | 14-01-2026 |
32
|
-94.54% | 1,732.02% |
|
||
| 3358 |
ExNetwork Token
3358
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1552
|
-99.93% | 134,706.70% |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0510 | $19.93 | 26-01-2023 |
1116
|
-94.73% | 1,796.67% |
|
||
| 3360 |
PACcoin - PAC Protocol
3360
PAC
|
$0.00000460 | $0.019088 | 24-03-2021 |
1789
|
-99.98% | 415,045.72% |
|
||
| 3361 |
SOLVE
3361
SOLVE
|
$0.000114 | $0.602960 | 22-05-2021 |
1730
|
-99.98% | 527,341.27% |
|
||
| 3362 |
Crypto Bullion
3362
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3651
|
-99.77% | 43,276.17% |
|
||
| 3363 |
Altcoin
3363
ALTCOINFUN1
|
$0.000089 | $0.188876 | 14-07-2025 |
216
|
-99.95% | 213,008.56% |
|
||
| 3364 |
Ethernity CLOUD
3364
ECLD
|
$0.000172 | $0.068313 | 12-03-2024 |
705
|
-99.75% | 39,507.59% |
|
||
| 3365 |
Aster Dog
3365
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
134
|
-97.85% | 4,541.01% |
|
||
| 3366 |
Hedget
3366
HGET
|
$0.044954 | $11.65 | 15-09-2020 |
1979
|
-99.61% | 25,818.71% |
|
||
| 3367 |
Arcona
3367
ARCONA
|
$0.003515 | $4.15 | 10-11-2021 |
1558
|
-99.92% | 117,929.40% |
|
||
| 3368 |
Solana Swap
3368
SOS
|
$0.000078 | $5.67 | 21-11-2024 |
451
|
-100.00% | 7,243,292.83% |
|
||
| 3369 |
Wrapped Accumulate
3369
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
263
|
-99.64% | 27,411.82% |
|
||
| 3370 |
NvirWorld
3370
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1424
|
-100.00% | 2,237,136.86% |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1769
|
-99.90% | 102,378.07% |
|
||
| 3372 |
Blendr Network
3372
BLENDR
|
$0.001937 | $4.25 | 31-03-2024 |
686
|
-99.95% | 219,169.57% |
|
||
| 3373 |
CZ THE GOAT
3373
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
796
|
-99.16% | 11,839.41% |
|
||
| 3374 |
Habibi
3374
HABIBI
|
$0.000095 | $0.053815 | 22-05-2024 |
634
|
-99.82% | 56,535.16% |
|
||
| 3375 |
Darwinia Commitment Token
3375
KTON
|
$1.50 | $431.65 | 31-08-2020 |
1994
|
-99.65% | 28,616.24% |
|
||
| 3376 |
Cryptic
3376
CRYPTIC1
|
$0.001530 | $0.203049 | 01-01-2026 |
45
|
-99.25% | 13,166.98% |
|
||
| 3377 |
Gamestarter
3377
GAME
|
$0.001078 | $3.60 | 15-11-2021 |
1553
|
-99.97% | 334,019.61% |
|
||
| 3378 |
Real Sociedad Fan Token
3378
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
268
|
-92.99% | 1,326.26% |
|
||
| 3379 |
T-Mobile US Tokenized Stock (Ondo)
3379
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
3
|
-0.28% | 0.28% |
|
||
| 3380 |
APED
3380
APED
|
$0.078439 | $15.39 | 14-11-2024 |
458
|
-99.49% | 19,516.13% |
|
||
| 3381 |
Decentral Games ICE
3381
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1514
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3382 |
Hourglass
3382
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1027
|
-99.84% | 62,372.47% |
|
||
| 3383 |
FOAM
3383
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1552
|
-99.99% | 1,079,520.39% |
|
||
| 3384 |
Micro GPT
3384
$MICRO
|
$0.000099 | $0.050615 | 05-01-2025 |
406
|
-99.80% | 50,992.54% |
|
||
| 3385 |
Enjinstarter
3385
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1552
|
-100.00% | 6,606,600.38% |
|
||
| 3386 |
Opal
3386
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3273
|
-99.69% | 32,378.94% |
|
||
| 3387 |
Govi
3387
GOVI
|
$0.002313 | $7.91 | 12-05-2021 |
1740
|
-99.97% | 341,886.49% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1565
|
-99.96% | 230,366.40% |
|
||
| 3389 |
Vulpe Finance
3389
VULPEFI
|
$0.001088 | $0.060827 | 02-07-2025 |
228
|
-98.21% | 5,488.29% |
|
||
| 3390 |
sci-hub
3390
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
424
|
-99.79% | 46,795.28% |
|
||
| 3391 |
Self Chain
3391
SLF
|
$0.000437 | $0.805443 | 31-08-2024 |
533
|
-99.95% | 184,128.45% |
|
||
| 3392 |
Wicrypt
3392
WNT
|
$0.002789 | $0.591815 | 05-01-2024 |
772
|
-99.53% | 21,120.53% |
|
||
| 3393 |
BitCone
3393
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
800
|
-98.71% | 7,680.48% |
|
||
| 3394 |
Launch Coin on Believe
3394
LAUNCHCOIN
|
$0.000073 | $0.339493 | 15-05-2025 |
276
|
-99.98% | 468,114.57% |
|
||
| 3395 |
PureFi Protocol
3395
UFI
|
$0.001239 | $0.574472 | 21-11-2021 |
1547
|
-99.78% | 46,269.99% |
|
||
| 3396 |
Vabble v2
3396
VFX
|
$0.000496 | $0.036159 | 13-12-2024 |
429
|
-98.63% | 7,192.97% |
|
||
| 3397 |
OX Coin
3397
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
437
|
-99.94% | 158,038.99% |
|
||
| 3398 |
AI⁴ | Recursive Superintelligence
3398
AI4
|
$0.000072 | $0.000973 | 31-08-2025 |
168
|
-92.65% | 1,259.71% |
|
||
| 3399 |
Minds
3399
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1525
|
-99.78% | 46,029.25% |
|
||
| 3400 |
Alanyaspor Fan Token
3400
ALA
|
$0.037085 | $2.39 | 30-10-2021 |
1569
|
-98.45% | 6,350.07% |
|
34.231 Monedas Monitoreadas - Página 68 de 685