Cap Mercado $2.80T
-0.75%
Volumen 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MetalCore
3351
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
665
|
-99.32% | 14,505.87% |
|
||
| 3352 |
Darwinia Commitment Token
3352
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2062
|
-99.63% | 27,040.82% |
|
||
| 3353 |
AI Avatar
3353
AIAV
|
$0.001396 | $0.190269 | 02-01-2026 |
112
|
-99.27% | 13,532.27% |
|
||
| 3354 |
Charli3
3354
C3
|
$0.008404 | $6.33 | 16-11-2021 |
1620
|
-99.87% | 75,224.89% |
|
||
| 3355 |
Hivello
3355
HVLO
|
$0.000075 | $0.003084 | 19-02-2025 |
429
|
-97.57% | 4,019.02% |
|
||
| 3356 |
TradeTide
3356
TTD
|
$0.000590 | $0.083859 | 20-12-2025 |
125
|
-99.30% | 14,113.89% |
|
||
| 3357 |
BlueCoin
3357
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3584
|
-97.77% | 4,382.32% |
|
||
| 3358 |
OX Coin
3358
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
505
|
-99.93% | 140,575.51% |
|
||
| 3359 |
Unido EP
3359
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1859
|
-99.92% | 128,256.70% |
|
||
| 3360 |
MerlinStarter
3360
MSTAR
|
$0.000134 | $0.053926 | 23-04-2024 |
731
|
-99.75% | 40,145.69% |
|
||
| 3361 |
Shieldeum
3361
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
499
|
-99.91% | 112,868.04% |
|
||
| 3362 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3362
NIKLon
|
$17.26 | $21.71 | 26-01-2026 |
88
|
-20.53% | 25.83% |
|
||
| 3363 |
Sentio Protocol
3363
SEN
|
$0.000818 | $0.777471 | 06-01-2025 |
473
|
-99.89% | 94,998.21% |
|
||
| 3364 |
Wizardia
3364
WZRD
|
$0.000570 | $0.298079 | 07-04-2022 |
1478
|
-99.81% | 52,154.84% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
864
|
-99.14% | 11,507.98% |
|
||
| 3366 |
Onigiri
3366
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
625
|
-99.44% | 17,747.28% |
|
||
| 3367 |
Regent Coin
3367
REGENT
|
$0.027590 | $6.38 | 29-03-2023 |
1122
|
-99.57% | 23,017.65% |
|
||
| 3368 |
Self Chain
3368
SLF
|
$0.000473 | $0.805443 | 31-08-2024 |
601
|
-99.94% | 170,277.25% |
|
||
| 3369 |
Ditto Staked Aptos
3369
stAPT
|
$1.0246 | $19.93 | 26-01-2023 |
1184
|
-94.86% | 1,845.65% |
|
||
| 3370 |
Alpaca Finance
3370
ALPACA
|
$0.000518 | $8.60 | 06-03-2021 |
1875
|
-99.99% | 1,661,824.02% |
|
||
| 3371 |
Team Heretics Fan Token
3371
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1868
|
-99.86% | 73,246.44% |
|
||
| 3372 |
MAPS
3372
MAPS
|
$0.001714 | $2.06 | 02-05-2021 |
1818
|
-99.92% | 120,178.71% |
|
||
| 3373 |
XOCIETY
3373
XO
|
$0.000104 | $0.010631 | 26-06-2025 |
302
|
-99.02% | 10,137.74% |
|
||
| 3374 |
Kattana
3374
KTN
|
$0.008266 | $34.94 | 15-04-2021 |
1835
|
-99.98% | 422,569.02% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2480
|
-99.99% | 717,795.62% |
|
||
| 3376 |
NeurochainAI
3376
NCN
|
$0.000083 | $0.092653 | 11-08-2024 |
621
|
-99.91% | 112,060.81% |
|
||
| 3377 |
Western Digital Tokenized Stock (Ondo)
3377
WDCon
|
$405.64 | $396.07 | 22-04-2026 |
2
|
2.42% | - |
|
||
| 3378 |
Kurrent
3378
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3026
|
-99.12% | 11,255.93% |
|
||
| 3379 |
rocky
3379
ROCKY
|
$0.000077 | $0.028267 | 12-07-2024 |
651
|
-99.73% | 36,487.56% |
|
||
| 3380 |
Sheboshis
3380
SHEB
|
$3.85 | $609.37 | 05-03-2024 |
780
|
-99.37% | 15,724.81% |
|
||
| 3381 |
Klaus
3381
KLAUS
|
$0.000077 | $0.050261 | 17-10-2024 |
554
|
-99.85% | 65,249.34% |
|
||
| 3382 |
neur.sh
3382
NEUR
|
$0.000083 | $0.077178 | 08-01-2025 |
471
|
-99.89% | 93,279.39% |
|
||
| 3383 |
Green Shiba Inu (new)
3383
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1633
|
-99.95% | 219,391.81% |
|
||
| 3384 |
Playcent
3384
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1837
|
-99.90% | 104,334.05% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
773
|
-98.88% | 8,828.29% |
|
||
| 3386 |
WTF Opossum
3386
WTFO
|
$0.000089 | $0.001939 | 14-08-2025 |
253
|
-95.39% | 2,069.74% |
|
||
| 3387 |
COLONY
3387
CLY
|
$0.000672 | $2.93 | 11-12-2021 |
1595
|
-99.98% | 436,204.54% |
|
||
| 3388 |
Sugar boy
3388
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
506
|
-99.69% | 31,721.89% |
|
||
| 3389 |
NIO Tokenized Stock (Ondo)
3389
NIOon
|
$6.31 | $6.97 | 16-04-2026 |
8
|
-9.47% | 10.47% |
|
||
| 3390 |
Finceptor
3390
FINC
|
$0.001186 | $0.368017 | 04-04-2024 |
750
|
-99.68% | 30,929.75% |
|
||
| 3391 |
Habibi
3391
HABIBI
|
$0.000092 | $0.053815 | 22-05-2024 |
702
|
-99.83% | 58,433.71% |
|
||
| 3392 |
Redbrick
3392
BRIC
|
$0.000318 | $0.044278 | 09-08-2025 |
258
|
-99.28% | 13,820.37% |
|
||
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000679 | $0.000697 | 12-03-2026 |
43
|
-2.67% | 2.74% |
|
||
| 3394 |
Coinary Token
3394
CYT
|
$0.000343 | $0.437669 | 28-08-2021 |
1700
|
-99.92% | 127,653.11% |
|
||
| 3395 |
vSlice
3395
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3177
|
-99.82% | 56,799.77% |
|
||
| 3396 |
Paribus
3396
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1636
|
-99.98% | 424,917.67% |
|
||
| 3397 |
Crypto Bullion
3397
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3719
|
-99.79% | 46,843.66% |
|
||
| 3398 |
EYWA
3398
EYWA
|
$0.000736 | $0.198220 | 31-12-2024 |
479
|
-99.63% | 26,846.77% |
|
||
| 3399 |
Alanyaspor Fan Token
3399
ALA
|
$0.038600 | $2.39 | 30-10-2021 |
1637
|
-98.39% | 6,096.92% |
|
||
| 3400 |
Courage The Dog
3400
CCDOG
|
$0.000073 | $0.007128 | 12-08-2025 |
255
|
-98.98% | 9,662.28% |
|
34.523 Monedas Monitoreadas - Página 68 de 691