Cap Mercado $2.66T
2.04%
Volumen 24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Qpay
3351
QPAY
|
$0.000079 | $0.001136 | 29-09-2025 |
193
|
-93.06% | 1,341.52% |
|
||
| 3352 |
Self Chain
3352
SLF
|
$0.000471 | $0.805443 | 31-08-2024 |
587
|
-99.94% | 170,741.63% |
|
||
| 3353 |
COLONY
3353
CLY
|
$0.000698 | $2.93 | 11-12-2021 |
1581
|
-99.98% | 420,462.24% |
|
||
| 3354 |
Janet
3354
JANET
|
$0.000078 | $0.018100 | 22-10-2024 |
535
|
-99.57% | 22,971.28% |
|
||
| 3355 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3355
NIKLon
|
$16.80 | $21.71 | 26-01-2026 |
74
|
-22.61% | 29.22% |
|
||
| 3356 |
MAPS
3356
MAPS
|
$0.001713 | $2.06 | 02-05-2021 |
1804
|
-99.92% | 120,259.95% |
|
||
| 3357 |
SAITAMA INU
3357
SAITAMA
|
$0.000089 | $0.011854 | 22-10-2024 |
535
|
-99.25% | 13,266.07% |
|
||
| 3358 |
Jobchain
3358
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1940
|
-99.97% | 378,155.93% |
|
||
| 3359 |
Courage The Dog
3359
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
241
|
-98.92% | 9,173.55% |
|
||
| 3360 |
EYWA
3360
EYWA
|
$0.000764 | $0.198220 | 31-12-2024 |
465
|
-99.61% | 25,839.95% |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1823
|
-99.90% | 104,334.05% |
|
||
| 3362 |
Sugar boy
3362
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
492
|
-99.68% | 31,476.47% |
|
||
| 3363 |
Nubila Network
3363
NB
|
$0.000413 | $0.108176 | 11-11-2025 |
150
|
-99.62% | 26,085.43% |
|
||
| 3364 |
Energycoin
3364
ENRG
|
$0.000618 | $0.536192 | 12-01-2018 |
3010
|
-99.88% | 86,709.38% |
|
||
| 3365 |
ExNetwork Token
3365
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1606
|
-99.93% | 143,893.32% |
|
||
| 3366 |
Coinary Token
3366
CYT
|
$0.000349 | $0.437669 | 28-08-2021 |
1686
|
-99.92% | 125,282.27% |
|
||
| 3367 |
Compound Coin
3367
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1893
|
-100.00% | 24,942,795,976.43% |
|
||
| 3368 |
Masa
3368
MASA
|
$0.000061 | $0.473643 | 11-04-2024 |
729
|
-99.99% | 770,489.94% |
|
||
| 3369 |
ARSe Digital
3369
ARSE
|
$0.000682 | $0.000697 | 12-03-2026 |
29
|
-2.15% | 2.19% |
|
||
| 3370 |
Pacu Jalur
3370
BOATKID
|
$0.000075 | $0.005316 | 24-08-2025 |
229
|
-98.59% | 6,982.61% |
|
||
| 3371 |
neur.sh
3371
NEUR
|
$0.000080 | $0.077178 | 08-01-2025 |
457
|
-99.90% | 96,060.06% |
|
||
| 3372 |
Paribus
3372
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1622
|
-99.98% | 424,917.67% |
|
||
| 3373 |
BlueCoin
3373
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3570
|
-97.77% | 4,382.32% |
|
||
| 3374 |
Empire of Sight
3374
SIGHT
|
$0.000281 | $0.026916 | 14-01-2026 |
86
|
-98.95% | 9,465.49% |
|
||
| 3375 |
Bridge Mutual
3375
BMI
|
$0.001132 | $5.47 | 03-02-2021 |
1892
|
-99.98% | 483,445.52% |
|
||
| 3376 |
Kattana
3376
KTN
|
$0.007797 | $34.94 | 15-04-2021 |
1821
|
-99.98% | 448,014.51% |
|
||
| 3377 |
Apeiros
3377
APRS
|
$0.000720 | $1.87 | 27-03-2024 |
744
|
-99.96% | 259,324.69% |
|
||
| 3378 |
InvestFeed
3378
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3009
|
-99.70% | 33,650.34% |
|
||
| 3379 |
Flying Ketamine Horse
3379
FKH
|
$0.000074 | $0.012355 | 05-01-2026 |
95
|
-99.40% | 16,588.04% |
|
||
| 3380 |
UNKJD / MonkeyBall
3380
MBS
|
$0.000117 | $2.60 | 27-12-2021 |
1565
|
-100.00% | 2,224,595.01% |
|
||
| 3381 |
Egretia
3381
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2466
|
-99.99% | 764,189.25% |
|
||
| 3382 |
Ditto Staked Aptos
3382
stAPT
|
$0.951194 | $19.93 | 26-01-2023 |
1170
|
-95.23% | 1,995.71% |
|
||
| 3383 |
PoSW Coin
3383
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3018
|
-99.91% | 111,490.92% |
|
||
| 3384 |
Solrise Finance
3384
SLRS
|
$0.000461 | $1.1041 | 13-09-2021 |
1670
|
-99.96% | 239,243.11% |
|
||
| 3385 |
KIKICat
3385
KIKI
|
$0.000072 | $0.098315 | 26-12-2024 |
470
|
-99.93% | 135,570.36% |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.038042 | $2.39 | 30-10-2021 |
1623
|
-98.41% | 6,187.79% |
|
||
| 3387 |
Base Protocol
3387
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
734
|
-98.20% | 5,440.65% |
|
||
| 3388 |
Etarn
3388
ETAN
|
$0.000857 | $0.098486 | 02-10-2025 |
190
|
-99.13% | 11,395.81% |
|
||
| 3389 |
NIO Tokenized Stock (Ondo)
3389
NIOon
|
$6.51 | $6.67 | 09-04-2026 |
1
|
-2.31% | 2.36% |
|
||
| 3390 |
StakeCubeCoin
3390
SCUBE
|
$0.004292 | $44.87 | 20-03-2024 |
751
|
-99.99% | 1,045,134.87% |
|
||
| 3391 |
Launch Coin on Believe
3391
LAUNCHCOIN
|
$0.000071 | $0.339493 | 15-05-2025 |
330
|
-99.98% | 476,147.49% |
|
||
| 3392 |
Sentio Protocol
3392
SEN
|
$0.000724 | $0.777471 | 06-01-2025 |
459
|
-99.91% | 107,261.43% |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1568
|
-100.00% | 3,195,909,236,077.69% |
|
||
| 3394 |
Hyperbot
3394
BOT
|
$0.000151 | $0.193425 | 21-09-2025 |
201
|
-99.92% | 127,858.66% |
|
||
| 3395 |
Micro GPT
3395
$MICRO
|
$0.000094 | $0.050615 | 05-01-2025 |
460
|
-99.81% | 53,653.49% |
|
||
| 3396 |
Autism On Sol
3396
AUTISM
|
$0.000074 | $0.018899 | 18-10-2024 |
539
|
-99.61% | 25,395.45% |
|
||
| 3397 |
WOM
3397
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1826
|
-99.98% | 542,654.92% |
|
||
| 3398 |
Rug World Assets
3398
RWA
|
$0.007376 | $2.20 | 17-04-2024 |
723
|
-99.66% | 29,661.18% |
|
||
| 3399 |
QUAIN
3399
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
454
|
-99.26% | 13,448.32% |
|
||
| 3400 |
sunpepe
3400
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
593
|
-98.78% | 8,110.01% |
|
34.479 Monedas Monitoreadas - Página 68 de 690