Cap Mercado $2.81T
2.55%
Volumen 24h $310.07B
14.6%
BTC % 55.83%
1.07%
ETH % 10.18%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Darwinia Commitment Token
3351
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2061
|
-99.63% | 27,092.83% |
|
||
| 3352 |
Startup
3352
STARTUP
|
$0.000082 | $0.047102 | 17-07-2025 |
280
|
-99.83% | 57,357.47% |
|
||
| 3353 |
Unido EP
3353
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1858
|
-99.92% | 128,278.52% |
|
||
| 3354 |
Shieldeum
3354
SDM
|
$0.000206 | $0.231779 | 11-12-2024 |
498
|
-99.91% | 112,669.62% |
|
||
| 3355 |
BNB Card
3355
BNB CARD
|
$0.000080 | $0.007569 | 08-10-2025 |
197
|
-98.94% | 9,349.81% |
|
||
| 3356 |
TE-FOOD
3356
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1814
|
-99.93% | 148,641.79% |
|
||
| 3357 |
CZ THE GOAT
3357
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
863
|
-99.14% | 11,480.63% |
|
||
| 3358 |
MAPS
3358
MAPS
|
$0.001736 | $2.06 | 02-05-2021 |
1817
|
-99.92% | 118,659.60% |
|
||
| 3359 |
neur.sh
3359
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
470
|
-99.89% | 91,065.60% |
|
||
| 3360 |
QUAIN
3360
QUAIN
|
$0.000078 | $0.009488 | 11-01-2025 |
467
|
-99.18% | 12,037.66% |
|
||
| 3361 |
rocky
3361
ROCKY
|
$0.000078 | $0.028267 | 12-07-2024 |
650
|
-99.72% | 36,126.51% |
|
||
| 3362 |
NIO Tokenized Stock (Ondo)
3362
NIOon
|
$6.50 | $6.97 | 16-04-2026 |
7
|
-6.73% | 7.22% |
|
||
| 3363 |
Egretia
3363
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2479
|
-99.99% | 717,795.62% |
|
||
| 3364 |
Kattana
3364
KTN
|
$0.008261 | $34.94 | 15-04-2021 |
1834
|
-99.98% | 422,821.04% |
|
||
| 3365 |
Courage The Dog
3365
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
254
|
-98.91% | 9,096.61% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$1.0112 | $19.93 | 26-01-2023 |
1183
|
-94.93% | 1,871.43% |
|
||
| 3367 |
Hiblocks
3367
HIBS
|
$0.00000768 | $0.025591 | 08-04-2021 |
1841
|
-99.97% | 333,163.71% |
|
||
| 3368 |
Klaus
3368
KLAUS
|
$0.000077 | $0.050261 | 17-10-2024 |
553
|
-99.85% | 65,315.68% |
|
||
| 3369 |
Habibi
3369
HABIBI
|
$0.000094 | $0.053815 | 22-05-2024 |
701
|
-99.82% | 57,042.72% |
|
||
| 3370 |
WTF Opossum
3370
WTFO
|
$0.000090 | $0.001939 | 14-08-2025 |
252
|
-95.35% | 2,048.94% |
|
||
| 3371 |
COLONY
3371
CLY
|
$0.000679 | $2.93 | 11-12-2021 |
1594
|
-99.98% | 431,943.56% |
|
||
| 3372 |
Alpaca Finance
3372
ALPACA
|
$0.000503 | $8.60 | 06-03-2021 |
1874
|
-99.99% | 1,709,463.48% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1836
|
-99.90% | 104,334.05% |
|
||
| 3374 |
ROD.AI
3374
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
772
|
-98.88% | 8,828.29% |
|
||
| 3375 |
Sugar boy
3375
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
505
|
-99.69% | 31,646.76% |
|
||
| 3376 |
Green Shiba Inu (new)
3376
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1632
|
-99.95% | 219,391.81% |
|
||
| 3377 |
Micro GPT
3377
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
473
|
-99.80% | 50,227.96% |
|
||
| 3378 |
Self Chain
3378
SLF
|
$0.000451 | $0.805443 | 31-08-2024 |
600
|
-99.94% | 178,441.80% |
|
||
| 3379 |
Coinary Token
3379
CYT
|
$0.000342 | $0.437669 | 28-08-2021 |
1699
|
-99.92% | 127,813.66% |
|
||
| 3380 |
Compound Coin
3380
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1906
|
-100.00% | 24,942,795,976.43% |
|
||
| 3381 |
Finceptor
3381
FINC
|
$0.001186 | $0.368017 | 04-04-2024 |
749
|
-99.68% | 30,929.75% |
|
||
| 3382 |
AI⁴ | Recursive Superintelligence
3382
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
235
|
-92.33% | 1,203.63% |
|
||
| 3383 |
ARSe Digital
3383
ARSE
|
$0.000677 | $0.000697 | 12-03-2026 |
42
|
-2.89% | 2.97% |
|
||
| 3384 |
Redbrick
3384
BRIC
|
$0.000317 | $0.044278 | 09-08-2025 |
257
|
-99.28% | 13,878.73% |
|
||
| 3385 |
vSlice
3385
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3176
|
-99.82% | 56,799.77% |
|
||
| 3386 |
Ben the Dog
3386
BENDOG
|
$0.000074 | $0.071448 | 06-06-2024 |
686
|
-99.90% | 96,111.04% |
|
||
| 3387 |
Paribus
3387
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1635
|
-99.98% | 424,917.67% |
|
||
| 3388 |
Crypto Bullion
3388
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3718
|
-99.79% | 46,843.66% |
|
||
| 3389 |
EYWA
3389
EYWA
|
$0.000738 | $0.198220 | 31-12-2024 |
478
|
-99.63% | 26,761.06% |
|
||
| 3390 |
Klink Finance
3390
KLINK
|
$0.000318 | $0.134476 | 09-10-2025 |
196
|
-99.76% | 42,221.65% |
|
||
| 3391 |
URANUS
3391
ANUS
|
$0.00000896 | $0.002678 | 31-03-2024 |
753
|
-99.67% | 29,785.81% |
|
||
| 3392 |
Govi
3392
GOVI
|
$0.002278 | $7.91 | 12-05-2021 |
1807
|
-99.97% | 347,257.28% |
|
||
| 3393 |
Hokkaidu Inu
3393
HOKK
|
$0.000073 | $0.007312 | 29-08-2025 |
237
|
-99.00% | 9,942.86% |
|
||
| 3394 |
Li Auto Tokenized Stock (Ondo)
3394
LIon
|
$18.60 | $19.58 | 10-04-2026 |
13
|
-4.98% | 5.24% |
|
||
| 3395 |
Soyjak
3395
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
633
|
-98.76% | 7,978.20% |
|
||
| 3396 |
Alanyaspor Fan Token
3396
ALA
|
$0.037989 | $2.39 | 30-10-2021 |
1636
|
-98.41% | 6,196.61% |
|
||
| 3397 |
Rimbit
3397
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4110
|
-99.87% | 78,625.94% |
|
||
| 3398 |
Wrapped Coinbase Global tokenized stock (Backed)
3398
WBCOIN
|
$160.89 | $423.02 | 18-07-2025 |
279
|
-61.97% | 162.93% |
|
||
| 3399 |
APYSwap
3399
APYS
|
$0.003932 | $3.60 | 07-04-2021 |
1842
|
-99.89% | 91,417.68% |
|
||
| 3400 |
Decentral Games ICE
3400
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1581
|
-100.00% | 3,172,820,351,638.86% |
|
34.517 Monedas Monitoreadas - Página 68 de 691