Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Galaxis
3351
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
711
|
-99.87% | 79,681.25% |
|
||
| 3352 |
Vistra Tokenized Stock (Ondo)
3352
VSTon
|
$155.02 | $184.73 | 16-01-2026 |
111
|
-16.08% | 19.16% |
|
||
| 3353 |
Vent Finance
3353
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1687
|
-99.97% | 346,915.92% |
|
||
| 3354 |
Jen-Hsun Huang
3354
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
583
|
-99.92% | 120,235.26% |
|
||
| 3355 |
Caterpillar Tokenized Stock (Ondo)
3355
CATon
|
$898.23 | $939.44 | 06-05-2026 |
1
|
-4.39% | 4.59% |
|
||
| 3356 |
Rentberry
3356
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2931
|
-99.76% | 41,101.98% |
|
||
| 3357 |
Zelwin
3357
ZLW
|
$0.001160 | $7.91 | 25-08-2021 |
1716
|
-99.99% | 681,793.72% |
|
||
| 3358 |
Izzy
3358
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
563
|
-98.55% | 6,788.45% |
|
||
| 3359 |
Metal Music Coin
3359
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3040
|
-89.00% | 808.96% |
|
||
| 3360 |
Altcoin
3360
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
297
|
-99.95% | 204,765.75% |
|
||
| 3361 |
Ninneko
3361
NINO
|
$0.001274 | $0.830417 | 21-11-2021 |
1628
|
-99.85% | 65,065.29% |
|
||
| 3362 |
Jobchain
3362
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1967
|
-99.97% | 353,461.45% |
|
||
| 3363 |
GameCredits
3363
GAME
|
$0.000425 | $6.90 | 09-01-2018 |
3040
|
-99.99% | 1,625,280.36% |
|
||
| 3364 |
PoSW Coin
3364
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3045
|
-99.93% | 136,670.56% |
|
||
| 3365 |
Unite
3365
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
281
|
-99.25% | 13,189.97% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$1.0689 | $19.93 | 26-01-2023 |
1197
|
-94.64% | 1,764.92% |
|
||
| 3367 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3367
NIKLon
|
$17.48 | $21.71 | 26-01-2026 |
101
|
-19.50% | 24.23% |
|
||
| 3368 |
MetalCore
3368
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
678
|
-99.31% | 14,495.07% |
|
||
| 3369 |
TEN Protocol
3369
TEN
|
$0.000916 | $0.019374 | 27-11-2025 |
161
|
-95.27% | 2,015.57% |
|
||
| 3370 |
PayCon
3370
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1784
|
-99.56% | 22,886.11% |
|
||
| 3371 |
Ben the Dog
3371
BENDOG
|
$0.000081 | $0.071448 | 06-06-2024 |
700
|
-99.89% | 87,925.14% |
|
||
| 3372 |
Darwinia Commitment Token
3372
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2075
|
-99.63% | 27,222.58% |
|
||
| 3373 |
Unido EP
3373
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1872
|
-99.92% | 128,315.75% |
|
||
| 3374 |
CratD2C
3374
CRAT
|
$0.002690 | $0.022964 | 26-01-2026 |
101
|
-88.29% | 753.84% |
|
||
| 3375 |
MineD
3375
DIGI
|
$0.00000322 | $0.000518 | 22-11-2025 |
166
|
-99.38% | 15,984.57% |
|
||
| 3376 |
Centaur
3376
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1985
|
-99.97% | 384,236.81% |
|
||
| 3377 |
BNB Card
3377
BNB CARD
|
$0.000080 | $0.007569 | 08-10-2025 |
211
|
-98.94% | 9,357.14% |
|
||
| 3378 |
Klaus
3378
KLAUS
|
$0.000080 | $0.050261 | 17-10-2024 |
567
|
-99.84% | 62,715.07% |
|
||
| 3379 |
AI⁴ | Recursive Superintelligence
3379
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
249
|
-91.80% | 1,119.85% |
|
||
| 3380 |
Shieldeum
3380
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
512
|
-99.91% | 114,474.64% |
|
||
| 3381 |
Alpaca Finance
3381
ALPACA
|
$0.000523 | $8.60 | 06-03-2021 |
1888
|
-99.99% | 1,644,772.70% |
|
||
| 3382 |
FOMO
3382
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
503
|
-99.92% | 128,164.01% |
|
||
| 3383 |
Li Auto Tokenized Stock (Ondo)
3383
LIon
|
$17.60 | $19.58 | 10-04-2026 |
27
|
-10.09% | 11.22% |
|
||
| 3384 |
DogemonGo
3384
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1720
|
-99.74% | 38,226.59% |
|
||
| 3385 |
Kurrent
3385
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3039
|
-99.12% | 11,255.93% |
|
||
| 3386 |
BlueCoin
3386
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3597
|
-97.77% | 4,382.32% |
|
||
| 3387 |
Hiblocks
3387
HIBS
|
$0.00000765 | $0.025591 | 08-04-2021 |
1855
|
-99.97% | 334,602.07% |
|
||
| 3388 |
flork cto
3388
FLORK
|
$0.000082 | $0.037869 | 07-01-2025 |
485
|
-99.78% | 46,088.11% |
|
||
| 3389 |
Kattana
3389
KTN
|
$0.008199 | $34.94 | 15-04-2021 |
1848
|
-99.98% | 426,019.58% |
|
||
| 3390 |
ROD.AI
3390
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
786
|
-98.88% | 8,828.29% |
|
||
| 3391 |
Masa
3391
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
756
|
-99.99% | 748,210.46% |
|
||
| 3392 |
UNION Protocol Governance Token
3392
UNN
|
$0.000120 | $0.125905 | 20-03-2021 |
1874
|
-99.91% | 105,229.32% |
|
||
| 3393 |
Sugar boy
3393
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
519
|
-99.68% | 31,253.18% |
|
||
| 3394 |
Orion Money
3394
ORION
|
$0.000806 | $2.61 | 16-11-2021 |
1633
|
-99.97% | 323,551.18% |
|
||
| 3395 |
neur.sh
3395
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
484
|
-99.89% | 93,750.63% |
|
||
| 3396 |
MerlinStarter
3396
MSTAR
|
$0.000127 | $0.053926 | 23-04-2024 |
744
|
-99.77% | 42,497.92% |
|
||
| 3397 |
TE-FOOD
3397
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1828
|
-99.90% | 96,891.44% |
|
||
| 3398 |
Clippy (kevanjatt)
3398
CLIPPY
|
$0.000076 | $0.003364 | 24-01-2026 |
103
|
-97.73% | 4,308.37% |
|
||
| 3399 |
Playcent
3399
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1850
|
-99.90% | 104,334.05% |
|
||
| 3400 |
NIO Tokenized Stock (Ondo)
3400
NIOon
|
$5.87 | $6.97 | 16-04-2026 |
21
|
-15.78% | 18.73% |
|
34.595 Monedas Monitoreadas - Página 68 de 692