Cap Mercado $3.30T
-2.3%
Volumen 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StrongHands
3351
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3677
|
-99.66% | 29,105.82% |
|
||
| 3352 |
Kangal
3352
KANGAL
|
$0.00000096 | $0.000293 | 20-04-2021 |
1696
|
-99.67% | 30,381.29% |
|
||
| 3353 |
YAY Games
3353
YAY
|
$0.000140 | $0.089604 | 09-09-2021 |
1554
|
-99.84% | 64,077.27% |
|
||
| 3354 |
XYRO
3354
XYRO
|
$0.000246 | $0.080886 | 25-01-2025 |
320
|
-99.70% | 32,734.52% |
|
||
| 3355 |
STATERA
3355
STA
|
$0.001209 | $6,335.09 | 26-06-2022 |
1264
|
-100.00% | 523,971,600.81% |
|
||
| 3356 |
Hana
3356
HANA
|
$0.000011 | $0.003418 | 30-09-2024 |
437
|
-99.68% | 31,222.60% |
|
||
| 3357 |
DeepLink Protocol
3357
DLC
|
$0.00000723 | $0.000474 | 28-03-2025 |
258
|
-98.48% | 6,458.07% |
|
||
| 3358 |
SOMESING
3358
SSG
|
$0.000029 | $0.294485 | 03-04-2021 |
1713
|
-99.99% | 1,013,093.33% |
|
||
| 3359 |
Vent Finance
3359
VENT
|
$0.000378 | $1.1838 | 23-09-2021 |
1540
|
-99.97% | 312,852.75% |
|
||
| 3360 |
Nyan Heroes
3360
NYAN
|
$0.000936 | $0.420160 | 21-05-2024 |
569
|
-99.78% | 44,808.74% |
|
||
| 3361 |
The ChampCoin
3361
TCC
|
$0.001891 | $0.826135 | 27-05-2018 |
2755
|
-99.77% | 43,597.85% |
|
||
| 3362 |
Zelwin
3362
ZLW
|
$0.001307 | $7.91 | 25-08-2021 |
1569
|
-99.98% | 605,194.91% |
|
||
| 3363 |
Seele
3363
SEELE
|
$0.00000449 | $0.469941 | 03-06-2018 |
2748
|
-100.00% | 10,477,959.98% |
|
||
| 3364 |
Regent Coin
3364
REGENT
|
$0.032659 | $6.38 | 29-03-2023 |
988
|
-99.49% | 19,429.92% |
|
||
| 3365 |
Basis
3365
BASIS
|
$0.001716 | $190.12 | 07-12-2020 |
1830
|
-100.00% | 11,076,833.40% |
|
||
| 3366 |
Three Protocol Token
3366
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
583
|
-99.75% | 39,347.58% |
|
||
| 3367 |
Energycoin
3367
ENRG
|
$0.000759 | $0.536192 | 12-01-2018 |
2890
|
-99.86% | 70,557.29% |
|
||
| 3368 |
RabBitcoin
3368
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
394
|
-99.96% | 249,855.59% |
|
||
| 3369 |
Tree Stuck In Cat
3369
TREEINCAT
|
$0.000105 | $0.001962 | 05-01-2025 |
340
|
-94.63% | 1,761.36% |
|
||
| 3370 |
XRPayNet
3370
XRPAYNET
|
$0.000016 | $0.014988 | 06-07-2022 |
1254
|
-99.89% | 90,984.80% |
|
||
| 3371 |
Chronicle
3371
XNL
|
$0.001907 | $1.3706 | 19-09-2021 |
1544
|
-99.86% | 71,790.03% |
|
||
| 3372 |
Thorstarter
3372
XRUNE
|
$0.001134 | $3.84 | 10-11-2021 |
1492
|
-99.97% | 338,233.91% |
|
||
| 3373 |
Matr1x
3373
MAX
|
$0.000698 | $0.453513 | 06-08-2024 |
492
|
-99.85% | 64,860.53% |
|
||
| 3374 |
Klaus
3374
KLAUS
|
$0.000091 | $0.050261 | 17-10-2024 |
420
|
-99.82% | 55,197.42% |
|
||
| 3375 |
Izzy
3375
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
416
|
-98.41% | 6,198.90% |
|
||
| 3376 |
StakeCubeCoin
3376
SCUBE
|
$0.005581 | $44.87 | 20-03-2024 |
631
|
-99.99% | 803,769.25% |
|
||
| 3377 |
EXRNchain
3377
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1737
|
-99.79% | 46,455.44% |
|
||
| 3378 |
Elon Trump Fart
3378
ETF500
|
$0.000090 | $0.042723 | 26-01-2025 |
319
|
-99.79% | 47,469.62% |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1499
|
-99.95% | 184,273.12% |
|
||
| 3380 |
Ari10
3380
ARI10
|
$0.000689 | $0.179283 | 05-11-2021 |
1497
|
-99.62% | 25,916.78% |
|
||
| 3381 |
Silly Dragon
3381
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
715
|
-99.94% | 175,071.52% |
|
||
| 3382 |
Kattana
3382
KTN
|
$0.009524 | $34.94 | 15-04-2021 |
1701
|
-99.97% | 366,749.65% |
|
||
| 3383 |
UltraNote
3383
XUN
|
$0.000435 | $0.004044 | 18-04-2022 |
1333
|
-89.24% | 829.12% |
|
||
| 3384 |
Everdome
3384
DOME
|
$0.00000468 | $0.097137 | 17-02-2022 |
1393
|
-100.00% | 2,073,709.32% |
|
||
| 3385 |
Jen-Hsun Huang
3385
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
436
|
-99.91% | 106,864.67% |
|
||
| 3386 |
Xcel Swap
3386
XLD
|
$0.001530 | $0.894222 | 24-09-2021 |
1539
|
-99.83% | 58,349.20% |
|
||
| 3387 |
Binemon
3387
BIN
|
$0.000211 | $0.050965 | 27-08-2021 |
1567
|
-99.59% | 24,027.75% |
|
||
| 3388 |
Razor Network
3388
RAZOR
|
$0.000267 | $0.865239 | 20-03-2021 |
1727
|
-99.97% | 323,710.97% |
|
||
| 3389 |
markkacy
3389
KACY
|
$0.000088 | $0.056349 | 26-11-2024 |
380
|
-99.84% | 64,277.74% |
|
||
| 3390 |
Caila
3390
CA
|
$0.000091 | $0.021733 | 28-05-2025 |
197
|
-99.58% | 23,840.25% |
|
||
| 3391 |
X-Cash
3391
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1422
|
-100.00% | 392,856,198.26% |
|
||
| 3392 |
Don’t Burn Capital
3392
DBC
|
$0.000094 | $0.005139 | 07-07-2025 |
157
|
-98.17% | 5,352.80% |
|
||
| 3393 |
SOLVE
3393
SOLVE
|
$0.000124 | $0.602960 | 22-05-2021 |
1664
|
-99.98% | 484,949.60% |
|
||
| 3394 |
Moutai
3394
MOUTAI
|
$0.000125 | $0.113797 | 15-04-2024 |
605
|
-99.89% | 91,051.28% |
|
||
| 3395 |
smiling dolphin
3395
MIHARU
|
$0.000087 | $0.008498 | 02-12-2024 |
374
|
-98.98% | 9,672.06% |
|
||
| 3396 |
Monsterra
3396
MSTR
|
$0.000880 | $0.574172 | 28-08-2022 |
1201
|
-99.85% | 65,140.10% |
|
||
| 3397 |
NvirWorld
3397
NVIR
|
$0.000082 | $1.65 | 24-03-2022 |
1358
|
-100.00% | 2,011,331.20% |
|
||
| 3398 |
GG3
3398
GGX
|
$0.001656 | $0.086816 | 03-07-2025 |
161
|
-98.09% | 5,141.88% |
|
||
| 3399 |
Mint Club
3399
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1485
|
-99.81% | 53,420.09% |
|
||
| 3400 |
SolarX
3400
SXCH
|
$0.000663 | $0.113825 | 24-05-2024 |
566
|
-99.42% | 17,062.46% |
|
33.800 Monedas Monitoreadas - Página 68 de 676