Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
QUAIN
3351
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
425
|
-99.16% | 11,751.27% |
|
||
| 3352 |
OptionRoom
3352
ROOM
|
$0.006404 | $4.59 | 22-02-2021 |
1844
|
-99.86% | 71,582.16% |
|
||
| 3353 |
Meme Alliance
3353
MMA
|
$0.000912 | $0.042892 | 12-04-2024 |
699
|
-97.87% | 4,601.56% |
|
||
| 3354 |
The Gold Token
3354
GOLD
|
$0.004854 | $0.198151 | 22-09-2023 |
902
|
-97.55% | 3,982.17% |
|
||
| 3355 |
Parachute
3355
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1798
|
-99.76% | 41,358.98% |
|
||
| 3356 |
rocky
3356
ROCKY
|
$0.000079 | $0.028267 | 12-07-2024 |
608
|
-99.72% | 35,466.94% |
|
||
| 3357 |
3DPass
3357
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
799
|
-99.61% | 25,511.32% |
|
||
| 3358 |
Launch Coin on Believe
3358
LAUNCHCOIN
|
$0.000079 | $0.339493 | 15-05-2025 |
301
|
-99.98% | 429,116.43% |
|
||
| 3359 |
Elixir Games
3359
ELIX
|
$0.000321 | $0.142426 | 30-05-2024 |
651
|
-99.77% | 44,291.76% |
|
||
| 3360 |
Solrise Finance
3360
SLRS
|
$0.000502 | $1.1041 | 13-09-2021 |
1641
|
-99.95% | 219,838.57% |
|
||
| 3361 |
EYWA
3361
EYWA
|
$0.000783 | $0.198220 | 31-12-2024 |
436
|
-99.60% | 25,207.85% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0209 | $19.93 | 26-01-2023 |
1141
|
-94.88% | 1,852.56% |
|
||
| 3363 |
Courage The Dog
3363
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
212
|
-98.91% | 9,043.76% |
|
||
| 3364 |
Altcoin
3364
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
241
|
-99.95% | 217,994.04% |
|
||
| 3365 |
Sparkle
3365
SSS
|
$0.000638 | $0.040283 | 24-11-2025 |
108
|
-98.42% | 6,217.85% |
|
||
| 3366 |
Step Finance
3366
STEP
|
$0.000351 | $10.50 | 28-04-2021 |
1779
|
-100.00% | 2,991,004.73% |
|
||
| 3367 |
Green Shiba Inu (new)
3367
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1590
|
-99.95% | 219,391.81% |
|
||
| 3368 |
sci-hub
3368
SCIHUB
|
$0.000077 | $0.034440 | 18-12-2024 |
449
|
-99.78% | 44,431.69% |
|
||
| 3369 |
Hourglass
3369
WAIT
|
$0.000790 | $0.485975 | 25-04-2023 |
1052
|
-99.84% | 61,424.26% |
|
||
| 3370 |
APED
3370
APED
|
$0.079180 | $15.39 | 14-11-2024 |
483
|
-99.49% | 19,332.55% |
|
||
| 3371 |
neur.sh
3371
NEUR
|
$0.000083 | $0.077178 | 08-01-2025 |
428
|
-99.89% | 92,905.79% |
|
||
| 3372 |
MOMOFUN
3372
MM
|
$0.00000981 | $0.005512 | 18-08-2025 |
206
|
-99.82% | 56,097.76% |
|
||
| 3373 |
Decentral Games ICE
3373
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1539
|
-100.00% | 2,965,942,086,914.81% |
|
||
| 3374 |
The Winkyverse
3374
WNK
|
$0.000014 | $0.043663 | 04-01-2022 |
1528
|
-99.97% | 320,975.95% |
|
||
| 3375 |
DeHive
3375
DHV
|
$0.018966 | $20,932.66 | 19-01-2022 |
1513
|
-100.00% | 110,371,714.69% |
|
||
| 3376 |
Playcent
3376
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1794
|
-99.90% | 104,334.05% |
|
||
| 3377 |
Universe.XYZ
3377
XYZ
|
$0.000102 | $0.453621 | 22-08-2021 |
1663
|
-99.98% | 442,885.03% |
|
||
| 3378 |
WOM
3378
WOM
|
$0.000389 | $1.97 | 10-04-2021 |
1797
|
-99.98% | 506,535.18% |
|
||
| 3379 |
Egretia
3379
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2437
|
-99.99% | 741,415.37% |
|
||
| 3380 |
T-Mobile US Tokenized Stock (Ondo)
3380
TMUSon
|
$219.03 | $223.46 | 25-02-2026 |
15
|
-1.98% | 2.02% |
|
||
| 3381 |
AI⁴ | Recursive Superintelligence
3381
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
193
|
-92.30% | 1,199.44% |
|
||
| 3382 |
OneDex
3382
ONE
|
$0.017114 | $0.845387 | 14-03-2024 |
728
|
-97.98% | 4,839.67% |
|
||
| 3383 |
Paribus
3383
PBX
|
$0.00000991 | $0.041996 | 31-10-2021 |
1593
|
-99.98% | 423,802.25% |
|
||
| 3384 |
The Unfettered
3384
SOULS
|
$0.000065 | $0.015050 | 24-05-2023 |
1023
|
-99.57% | 23,115.16% |
|
||
| 3385 |
ARTFI
3385
ARTFI
|
$0.000568 | $0.035492 | 02-08-2024 |
587
|
-98.40% | 6,143.33% |
|
||
| 3386 |
ExNetwork Token
3386
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1577
|
-99.93% | 146,649.57% |
|
||
| 3387 |
EPIK Prime
3387
EPIK
|
$0.000058 | $0.902988 | 16-11-2021 |
1577
|
-99.99% | 1,568,268.39% |
|
||
| 3388 |
Serenity Shield
3388
SERSH
|
$0.001774 | $1.2001 | 19-12-2023 |
814
|
-99.85% | 67,537.17% |
|
||
| 3389 |
LET HIM COOK
3389
COOK
|
$0.000074 | $0.015056 | 20-11-2024 |
477
|
-99.51% | 20,314.31% |
|
||
| 3390 |
NFTb
3390
NFTB
|
$0.000106 | $0.631864 | 24-11-2021 |
1569
|
-99.98% | 593,940.99% |
|
||
| 3391 |
Shieldeum
3391
SDM
|
$0.000196 | $0.231779 | 11-12-2024 |
456
|
-99.92% | 118,237.80% |
|
||
| 3392 |
Nibbles
3392
NIBBLES
|
$0.00000052 | $0.000090 | 30-01-2025 |
406
|
-99.43% | 17,470.04% |
|
||
| 3393 |
BOSAGORA
3393
BOA
|
$0.000073 | $0.624408 | 28-03-2021 |
1810
|
-99.99% | 858,936.16% |
|
||
| 3394 |
Autism On Sol
3394
AUTISM
|
$0.000077 | $0.018899 | 18-10-2024 |
510
|
-99.59% | 24,435.57% |
|
||
| 3395 |
Alanyaspor Fan Token
3395
ALA
|
$0.038357 | $2.39 | 30-10-2021 |
1594
|
-98.40% | 6,136.21% |
|
||
| 3396 |
Rentberry
3396
BERRY
|
$0.000241 | $0.115237 | 28-04-2018 |
2875
|
-99.79% | 47,634.38% |
|
||
| 3397 |
Verify
3397
CRED
|
$0.005362 | $4.72 | 10-01-2018 |
2983
|
-99.89% | 87,960.85% |
|
||
| 3398 |
Govi
3398
GOVI
|
$0.002260 | $7.91 | 12-05-2021 |
1765
|
-99.97% | 349,928.75% |
|
||
| 3399 |
NeurochainAI
3399
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
578
|
-99.92% | 120,653.15% |
|
||
| 3400 |
Regent Coin
3400
REGENT
|
$0.024793 | $6.38 | 29-03-2023 |
1079
|
-99.61% | 25,626.29% |
|
34.335 Monedas Monitoreadas - Página 68 de 687