Cap Mercado $4.29T
-1.03%
Volumen 24h $344.08B
26.04%
BTC % 53.53%
0.69%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Nyan Heroes
3351
NYAN
|
$0.001155 | $0.420160 | 21-05-2024 |
482
|
-99.73% | 36,268.35% |
|
||
| 3352 |
Puffy
3352
PUFFY
|
$0.00000259 | $0.000553 | 11-10-2024 |
339
|
-99.53% | 21,230.88% |
|
||
| 3353 |
Metagalaxy Land
3353
MEGALAND
|
$0.000115 | $0.000607 | 19-03-2024 |
545
|
-81.09% | 428.70% |
|
||
| 3354 |
xAI tokenized stock (PreStocks)
3354
XAITOKENIZED1
|
$252.34 | $337.31 | 29-08-2025 |
17
|
-25.19% | 33.67% |
|
||
| 3355 |
Matr1x Fire
3355
FIRE
|
$0.001718 | $2.20 | 28-09-2024 |
352
|
-99.92% | 127,942.99% |
|
||
| 3356 |
pNetwork
3356
PNT
|
$0.001226 | $3.60 | 05-05-2021 |
1594
|
-99.97% | 293,509.21% |
|
||
| 3357 |
Olyseum
3357
OLY
|
$0.000083 | $2.41 | 17-02-2021 |
1671
|
-100.00% | 2,901,607.52% |
|
||
| 3358 |
Digimon
3358
DIGIMON
|
$0.000110 | $0.045090 | 15-01-2025 |
243
|
-99.76% | 40,718.06% |
|
||
| 3359 |
GameCredits
3359
GAME
|
$0.000570 | $6.90 | 09-01-2018 |
2806
|
-99.99% | 1,210,730.40% |
|
||
| 3360 |
Marscoin
3360
MARS
|
$0.000110 | $0.005427 | 17-02-2025 |
210
|
-97.97% | 4,817.94% |
|
||
| 3361 |
Rimbit
3361
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3890
|
-99.87% | 78,625.94% |
|
||
| 3362 |
ETHERLAND
3362
ELAND
|
$0.002836 | $0.235605 | 28-03-2024 |
536
|
-98.80% | 8,208.62% |
|
||
| 3363 |
CONTRACOIN
3363
CTCN
|
$0.002140 | $2.37 | 17-04-2020 |
1977
|
-99.91% | 110,830.69% |
|
||
| 3364 |
Umbrella Network
3364
UMB
|
$0.000373 | $2.58 | 10-02-2021 |
1678
|
-99.99% | 691,860.81% |
|
||
| 3365 |
DinoSwap
3365
DINO
|
$0.000702 | $4.38 | 02-08-2021 |
1505
|
-99.98% | 624,792.32% |
|
||
| 3366 |
Catheon Gaming
3366
CATHEON
|
$0.000114 | $0.006057 | 14-12-2023 |
641
|
-98.12% | 5,228.33% |
|
||
| 3367 |
Swerve
3367
SWRV
|
$0.005887 | $9.13 | 06-09-2020 |
1835
|
-99.94% | 155,078.26% |
|
||
| 3368 |
Onigiri
3368
ONI
|
$0.00000027 | $0.000035 | 07-08-2024 |
404
|
-99.23% | 12,867.68% |
|
||
| 3369 |
Magaverse
3369
MVRS
|
$0.000108 | $0.079748 | 16-01-2025 |
242
|
-99.86% | 73,796.33% |
|
||
| 3370 |
Morpheus Labs
3370
MITX
|
$0.000214 | $24.44 | 19-01-2022 |
1335
|
-100.00% | 11,444,514.69% |
|
||
| 3371 |
DeHive
3371
DHV
|
$0.026894 | $20,932.66 | 19-01-2022 |
1335
|
-100.00% | 77,835,115.79% |
|
||
| 3372 |
Life Crypto
3372
LIFE
|
$0.000041 | $0.041196 | 16-11-2021 |
1399
|
-99.90% | 101,149.02% |
|
||
| 3373 |
Bitune Token / AntiMatter
3373
TUNE
|
$0.003448 | $5.99 | 08-04-2021 |
1621
|
-99.94% | 173,550.29% |
|
||
| 3374 |
Cantina Royale
3374
CRT
|
$0.000439 | $0.187507 | 08-08-2022 |
1134
|
-99.77% | 42,579.56% |
|
||
| 3375 |
AXIS Token
3375
AXIS
|
$0.000330 | $0.120815 | 13-07-2021 |
1525
|
-99.73% | 36,506.42% |
|
||
| 3376 |
Baby
3376
BABY
|
$0.00000011 | $0.000089 | 15-04-2024 |
518
|
-99.88% | 82,831.50% |
|
||
| 3377 |
Janet
3377
JANET
|
$0.000105 | $0.018100 | 22-10-2024 |
328
|
-99.42% | 17,100.74% |
|
||
| 3378 |
Ducky
3378
DUCKY
|
$0.00000025 | $0.000053 | 15-11-2024 |
304
|
-99.52% | 20,653.83% |
|
||
| 3379 |
DxChain Token
3379
DX
|
$0.00000210 | $0.003063 | 29-03-2021 |
1631
|
-99.93% | 145,849.50% |
|
||
| 3380 |
Refereum
3380
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1626
|
-99.96% | 267,068.14% |
|
||
| 3381 |
Throne
3381
THN
|
$0.000265 | $8.63 | 22-09-2021 |
1454
|
-100.00% | 3,255,003.22% |
|
||
| 3382 |
Nvidia Inu
3382
NINU
|
$0.000015 | $0.000970 | 10-03-2024 |
554
|
-98.50% | 6,588.64% |
|
||
| 3383 |
Philosoraptor
3383
RAPTOR
|
$0.000106 | $0.000662 | 11-11-2024 |
308
|
-83.94% | 522.66% |
|
||
| 3384 |
Wrapped Nervos Network
3384
WCKB
|
$0.004754 | $0.037051 | 10-04-2024 |
523
|
-87.17% | 679.38% |
|
||
| 3385 |
O3 Swap
3385
O3
|
$0.001812 | $15.54 | 19-06-2021 |
1549
|
-99.99% | 857,912.23% |
|
||
| 3386 |
Virtue Poker
3386
VPP
|
$0.000964 | $1.1726 | 02-11-2021 |
1413
|
-99.92% | 121,534.72% |
|
||
| 3387 |
Zelwin
3387
ZLW
|
$0.001412 | $7.91 | 25-08-2021 |
1482
|
-99.98% | 560,001.88% |
|
||
| 3388 |
HanChain
3388
HAN
|
$0.001216 | $16.44 | 18-05-2023 |
851
|
-99.99% | 1,351,660.32% |
|
||
| 3389 |
Eggdog
3389
EGG
|
$0.000108 | $0.017753 | 26-12-2023 |
629
|
-99.39% | 16,304.68% |
|
||
| 3390 |
Fringe Finance
3390
FRIN
|
$0.000158 | $0.020549 | 05-04-2022 |
1259
|
-99.23% | 12,903.71% |
|
||
| 3391 |
Bankex
3391
BKX
|
$0.000255 | $2.85 | 14-01-2018 |
2801
|
-99.99% | 1,117,591.80% |
|
||
| 3392 |
Portion
3392
PRT
|
$0.000213 | $0.237550 | 15-03-2021 |
1645
|
-99.91% | 111,286.84% |
|
||
| 3393 |
Binance Mascot
3393
PHIL
|
$0.000101 | $0.004364 | 14-04-2025 |
154
|
-97.67% | 4,200.80% |
|
||
| 3394 |
New BitShares
3394
NBS
|
$0.000039 | $0.052125 | 05-04-2021 |
1624
|
-99.93% | 135,078.71% |
|
||
| 3395 |
BitDegree
3395
BDG
|
$0.000261 | $0.862426 | 27-01-2018 |
2788
|
-99.97% | 329,935.62% |
|
||
| 3396 |
Doug The Duck
3396
DOUG
|
$0.000100 | $0.005110 | 06-06-2024 |
466
|
-98.03% | 4,988.07% |
|
||
| 3397 |
Kalao
3397
KLO
|
$0.000530 | $1.96 | 03-11-2021 |
1412
|
-99.97% | 369,074.77% |
|
||
| 3398 |
AutoLayer
3398
LAY3R
|
$0.008724 | $0.716982 | 03-10-2024 |
347
|
-98.78% | 8,118.42% |
|
||
| 3399 |
Rug World Assets
3399
RWA
|
$0.010489 | $2.20 | 17-04-2024 |
516
|
-99.52% | 20,826.75% |
|
||
| 3400 |
Basis
3400
BASIS
|
$0.001817 | $190.12 | 07-12-2020 |
1743
|
-100.00% | 10,460,245.20% |
|
33.146 Monedas Monitoreadas - Página 68 de 663