Cap Mercado $2.78T
-0.06%
Volumen 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MetalCore
3351
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
667
|
-99.31% | 14,494.61% |
|
||
| 3352 |
Dexlab
3352
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
240
|
-98.79% | 8,143.45% |
|
||
| 3353 |
OX Coin
3353
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
507
|
-99.93% | 139,680.50% |
|
||
| 3354 |
Charli3
3354
C3
|
$0.008764 | $6.33 | 16-11-2021 |
1622
|
-99.86% | 72,126.35% |
|
||
| 3355 |
Darwinia Commitment Token
3355
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2064
|
-99.63% | 27,110.57% |
|
||
| 3356 |
Izzy
3356
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
552
|
-98.58% | 6,962.40% |
|
||
| 3357 |
Unido EP
3357
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1861
|
-99.92% | 128,269.53% |
|
||
| 3358 |
RTX Tokenized Stock (Ondo)
3358
RTXon
|
$183.56 | $218.02 | 02-03-2026 |
55
|
-15.81% | 18.77% |
|
||
| 3359 |
Kattana
3359
KTN
|
$0.008547 | $34.94 | 15-04-2021 |
1837
|
-99.98% | 408,708.10% |
|
||
| 3360 |
Shieldeum
3360
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
501
|
-99.91% | 113,863.41% |
|
||
| 3361 |
Hivello
3361
HVLO
|
$0.000074 | $0.003084 | 19-02-2025 |
431
|
-97.61% | 4,085.61% |
|
||
| 3362 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3362
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
90
|
-21.34% | 27.13% |
|
||
| 3363 |
Smart Pocket
3363
SP
|
$0.000076 | $0.015782 | 06-10-2025 |
202
|
-99.52% | 20,649.40% |
|
||
| 3364 |
Wizardia
3364
WZRD
|
$0.000564 | $0.298079 | 07-04-2022 |
1480
|
-99.81% | 52,728.28% |
|
||
| 3365 |
TEN Protocol
3365
TEN
|
$0.000885 | $0.019374 | 27-11-2025 |
150
|
-95.43% | 2,089.59% |
|
||
| 3366 |
NeurochainAI
3366
NCN
|
$0.000084 | $0.092653 | 11-08-2024 |
623
|
-99.91% | 110,531.39% |
|
||
| 3367 |
Ditto Staked Aptos
3367
stAPT
|
$1.0259 | $19.93 | 26-01-2023 |
1186
|
-94.85% | 1,843.08% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000084 | $0.077178 | 08-01-2025 |
473
|
-99.89% | 91,588.72% |
|
||
| 3369 |
Self Chain
3369
SLF
|
$0.000468 | $0.805443 | 31-08-2024 |
603
|
-99.94% | 172,005.80% |
|
||
| 3370 |
CZ THE GOAT
3370
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
866
|
-99.15% | 11,729.68% |
|
||
| 3371 |
Team Heretics Fan Token
3371
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1870
|
-99.86% | 73,246.44% |
|
||
| 3372 |
Li Auto Tokenized Stock (Ondo)
3372
LIon
|
$18.12 | $19.58 | 10-04-2026 |
16
|
-7.43% | 8.03% |
|
||
| 3373 |
Kurrent
3373
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3028
|
-99.12% | 11,255.93% |
|
||
| 3374 |
BlueCoin
3374
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3586
|
-97.77% | 4,382.32% |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2482
|
-99.99% | 717,795.62% |
|
||
| 3376 |
Alpaca Finance
3376
ALPACA
|
$0.000511 | $8.60 | 06-03-2021 |
1877
|
-99.99% | 1,682,761.43% |
|
||
| 3377 |
UNION Protocol Governance Token
3377
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1863
|
-99.90% | 102,025.48% |
|
||
| 3378 |
ROD.AI
3378
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
775
|
-98.88% | 8,828.29% |
|
||
| 3379 |
Playcent
3379
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1839
|
-99.90% | 104,334.05% |
|
||
| 3380 |
BNB Card
3380
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
200
|
-98.99% | 9,838.21% |
|
||
| 3381 |
Green Shiba Inu (new)
3381
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1635
|
-99.95% | 219,391.81% |
|
||
| 3382 |
Sugar boy
3382
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
508
|
-99.69% | 31,850.81% |
|
||
| 3383 |
Caterpillar Tokenized Stock (Ondo)
3383
CATon
|
$849.46 | $847.65 | 24-04-2026 |
2
|
0.21% | - |
|
||
| 3384 |
Finceptor
3384
FINC
|
$0.001187 | $0.368017 | 04-04-2024 |
752
|
-99.68% | 30,908.73% |
|
||
| 3385 |
Launch Coin on Believe
3385
LAUNCHCOIN
|
$0.000075 | $0.339493 | 15-05-2025 |
346
|
-99.98% | 452,641.88% |
|
||
| 3386 |
COLONY
3386
CLY
|
$0.000663 | $2.93 | 11-12-2021 |
1597
|
-99.98% | 442,222.51% |
|
||
| 3387 |
vSlice
3387
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3179
|
-99.82% | 56,799.77% |
|
||
| 3388 |
Redbrick
3388
BRIC
|
$0.000316 | $0.044278 | 09-08-2025 |
260
|
-99.29% | 13,909.02% |
|
||
| 3389 |
Paribus
3389
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1638
|
-99.98% | 424,917.67% |
|
||
| 3390 |
ARSe Digital
3390
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
45
|
-3.41% | 3.53% |
|
||
| 3391 |
Habibi
3391
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
704
|
-99.83% | 59,069.57% |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
653
|
-99.74% | 38,069.49% |
|
||
| 3393 |
Crypto Bullion
3393
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3721
|
-99.79% | 46,843.66% |
|
||
| 3394 |
Assisterr AI
3394
ASRR
|
$0.005030 | $0.664864 | 30-05-2025 |
331
|
-99.24% | 13,117.22% |
|
||
| 3395 |
Onigiri
3395
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
627
|
-99.48% | 19,242.86% |
|
||
| 3396 |
Coinary Token
3396
CYT
|
$0.000338 | $0.437669 | 28-08-2021 |
1702
|
-99.92% | 129,256.33% |
|
||
| 3397 |
EYWA
3397
EYWA
|
$0.000731 | $0.198220 | 31-12-2024 |
481
|
-99.63% | 27,000.62% |
|
||
| 3398 |
Ben the Dog
3398
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
689
|
-99.90% | 97,668.50% |
|
||
| 3399 |
Alanyaspor Fan Token
3399
ALA
|
$0.038358 | $2.39 | 30-10-2021 |
1639
|
-98.40% | 6,136.00% |
|
||
| 3400 |
Hiblocks
3400
HIBS
|
$0.00000710 | $0.025591 | 08-04-2021 |
1844
|
-99.97% | 360,290.37% |
|
34.531 Monedas Monitoreadas - Página 68 de 691