Cap Mercado $2.61T
2.15%
Volumen 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AI Avatar
3351
AIAV
|
$0.001324 | $0.190269 | 02-01-2026 |
96
|
-99.30% | 14,271.95% |
|
||
| 3352 |
Empire of Sight
3352
SIGHT
|
$0.000294 | $0.026916 | 14-01-2026 |
84
|
-98.91% | 9,042.99% |
|
||
| 3353 |
Jobchain
3353
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1938
|
-99.97% | 378,155.93% |
|
||
| 3354 |
Courage The Dog
3354
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
239
|
-98.92% | 9,185.14% |
|
||
| 3355 |
COLONY
3355
CLY
|
$0.000678 | $2.93 | 11-12-2021 |
1579
|
-99.98% | 432,336.46% |
|
||
| 3356 |
Sugar boy
3356
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
490
|
-99.68% | 31,332.48% |
|
||
| 3357 |
EYWA
3357
EYWA
|
$0.000763 | $0.198220 | 31-12-2024 |
463
|
-99.62% | 25,888.96% |
|
||
| 3358 |
Playcent
3358
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1821
|
-99.90% | 104,334.05% |
|
||
| 3359 |
Coinary Token
3359
CYT
|
$0.000347 | $0.437669 | 28-08-2021 |
1684
|
-99.92% | 126,091.69% |
|
||
| 3360 |
ExNetwork Token
3360
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1604
|
-99.93% | 143,893.32% |
|
||
| 3361 |
SAITAMA INU
3361
SAITAMA
|
$0.000086 | $0.011854 | 22-10-2024 |
533
|
-99.28% | 13,706.79% |
|
||
| 3362 |
Compound Coin
3362
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1891
|
-100.00% | 24,942,795,976.43% |
|
||
| 3363 |
Hiblocks
3363
HIBS
|
$0.00000743 | $0.025591 | 08-04-2021 |
1826
|
-99.97% | 344,332.30% |
|
||
| 3364 |
ARSe Digital
3364
ARSE
|
$0.000680 | $0.000697 | 12-03-2026 |
27
|
-2.43% | 2.49% |
|
||
| 3365 |
Karlsen
3365
KLS
|
$0.000027 | $0.024787 | 21-03-2024 |
748
|
-99.89% | 92,437.45% |
|
||
| 3366 |
Energycoin
3366
ENRG
|
$0.000608 | $0.536192 | 12-01-2018 |
3008
|
-99.89% | 88,119.80% |
|
||
| 3367 |
Paribus
3367
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1620
|
-99.98% | 424,917.67% |
|
||
| 3368 |
BlueCoin
3368
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3568
|
-97.77% | 4,382.32% |
|
||
| 3369 |
OX Coin
3369
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
489
|
-99.94% | 154,827.65% |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3007
|
-99.70% | 33,650.34% |
|
||
| 3371 |
MAPS
3371
MAPS
|
$0.001605 | $2.06 | 02-05-2021 |
1802
|
-99.92% | 128,369.00% |
|
||
| 3372 |
neur.sh
3372
NEUR
|
$0.000078 | $0.077178 | 08-01-2025 |
455
|
-99.90% | 98,249.83% |
|
||
| 3373 |
Bridge Mutual
3373
BMI
|
$0.001127 | $5.47 | 03-02-2021 |
1890
|
-99.98% | 485,687.41% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2464
|
-99.99% | 764,189.25% |
|
||
| 3375 |
PoSW Coin
3375
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3016
|
-99.91% | 111,490.92% |
|
||
| 3376 |
Life Crypto
3376
LIFE
|
$0.000027 | $0.041196 | 16-11-2021 |
1604
|
-99.93% | 149,857.06% |
|
||
| 3377 |
Alanyaspor Fan Token
3377
ALA
|
$0.038028 | $2.39 | 30-10-2021 |
1621
|
-98.41% | 6,190.01% |
|
||
| 3378 |
Base Protocol
3378
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
732
|
-98.20% | 5,440.65% |
|
||
| 3379 |
Serenity Shield
3379
SERSH
|
$0.001729 | $1.2001 | 19-12-2023 |
841
|
-99.86% | 69,304.92% |
|
||
| 3380 |
Ditto Staked Aptos
3380
stAPT
|
$0.935782 | $19.93 | 26-01-2023 |
1168
|
-95.31% | 2,030.23% |
|
||
| 3381 |
Kattana
3381
KTN
|
$0.007636 | $34.94 | 15-04-2021 |
1819
|
-99.98% | 457,475.32% |
|
||
| 3382 |
Nubila Network
3382
NB
|
$0.000389 | $0.108176 | 11-11-2025 |
148
|
-99.64% | 27,675.67% |
|
||
| 3383 |
Decentral Games ICE
3383
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1566
|
-100.00% | 3,171,783,811,115.43% |
|
||
| 3384 |
Autism On Sol
3384
AUTISM
|
$0.000075 | $0.018899 | 18-10-2024 |
537
|
-99.60% | 25,097.68% |
|
||
| 3385 |
Wrapped THETA
3385
WTHETA
|
$0.158870 | $193,299.99 | 09-08-2025 |
242
|
-100.00% | 121,671,408.97% |
|
||
| 3386 |
Pacu Jalur
3386
BOATKID
|
$0.000071 | $0.005316 | 24-08-2025 |
227
|
-98.66% | 7,389.99% |
|
||
| 3387 |
Etarn
3387
ETAN
|
$0.000841 | $0.098486 | 02-10-2025 |
188
|
-99.15% | 11,612.23% |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000087 | $0.053815 | 22-05-2024 |
686
|
-99.84% | 61,812.23% |
|
||
| 3389 |
Sheboshis
3389
SHEB
|
$3.54 | $609.37 | 05-03-2024 |
764
|
-99.42% | 17,137.34% |
|
||
| 3390 |
Micro GPT
3390
$MICRO
|
$0.000094 | $0.050615 | 05-01-2025 |
458
|
-99.81% | 53,579.38% |
|
||
| 3391 |
WOM
3391
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1824
|
-99.98% | 542,654.92% |
|
||
| 3392 |
Bitcoin AI
3392
BITCOINAI1
|
$0.003340 | $0.179308 | 09-09-2025 |
211
|
-98.14% | 5,269.27% |
|
||
| 3393 |
Rug World Assets
3393
RWA
|
$0.007376 | $2.20 | 17-04-2024 |
721
|
-99.66% | 29,661.18% |
|
||
| 3394 |
Green Shiba Inu (new)
3394
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1617
|
-99.96% | 242,496.22% |
|
||
| 3395 |
Qpay
3395
QPAY
|
$0.000070 | $0.001136 | 29-09-2025 |
191
|
-93.87% | 1,530.39% |
|
||
| 3396 |
Kurrent
3396
KURT
|
$0.000711 | $0.082005 | 10-01-2018 |
3010
|
-99.13% | 11,440.51% |
|
||
| 3397 |
Solrise Finance
3397
SLRS
|
$0.000442 | $1.1041 | 13-09-2021 |
1668
|
-99.96% | 249,527.76% |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1555
|
-99.97% | 352,419.93% |
|
||
| 3399 |
Internxt
3399
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1837
|
-99.84% | 62,515.27% |
|
||
| 3400 |
sunpepe
3400
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
591
|
-98.80% | 8,216.04% |
|
34.472 Monedas Monitoreadas - Página 68 de 690