Cap Mercado $2.59T
0.06%
Volumen 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ditto Staked Aptos
3351
stAPT
|
$1.1825 | $19.93 | 26-01-2023 |
1109
|
-94.07% | 1,585.78% |
|
||
| 3352 |
LAMBO
3352
LAMBO
|
$0.00000905 | $0.005463 | 16-06-2025 |
237
|
-99.83% | 60,237.29% |
|
||
| 3353 |
QUAIN
3353
QUAIN
|
$0.000090 | $0.009488 | 11-01-2025 |
393
|
-99.05% | 10,405.56% |
|
||
| 3354 |
Bankex
3354
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2947
|
-99.99% | 1,264,945.02% |
|
||
| 3355 |
Biocoin
3355
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2914
|
-99.57% | 23,375.96% |
|
||
| 3356 |
Workloop AI
3356
LOOP
|
$0.002465 | $0.278144 | 22-08-2025 |
170
|
-99.11% | 11,184.65% |
|
||
| 3357 |
MOSS AI
3357
MOSS
|
$0.000098 | $0.001413 | 09-04-2025 |
305
|
-93.07% | 1,342.75% |
|
||
| 3358 |
Magi
3358
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2964
|
-99.66% | 29,480.02% |
|
||
| 3359 |
Ninneko
3359
NINO
|
$0.001368 | $0.830417 | 21-11-2021 |
1540
|
-99.84% | 60,587.37% |
|
||
| 3360 |
UpOnly
3360
UPO
|
$0.000781 | $1.3778 | 08-04-2022 |
1402
|
-99.94% | 176,205.42% |
|
||
| 3361 |
Jobchain
3361
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1879
|
-99.97% | 328,249.20% |
|
||
| 3362 |
Silly Dragon
3362
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
774
|
-99.94% | 176,603.53% |
|
||
| 3363 |
MBD Financials
3363
MBD
|
$0.00000398 | $0.008307 | 20-05-2022 |
1360
|
-99.95% | 208,875.00% |
|
||
| 3364 |
Kobocoin
3364
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2970
|
-99.47% | 18,617.50% |
|
||
| 3365 |
Sparkle
3365
SSS
|
$0.000718 | $0.040283 | 24-11-2025 |
76
|
-98.22% | 5,510.26% |
|
||
| 3366 |
Autism On Sol
3366
AUTISM
|
$0.000092 | $0.018899 | 18-10-2024 |
478
|
-99.51% | 20,466.78% |
|
||
| 3367 |
Vabble v2
3367
VFX
|
$0.000597 | $0.036159 | 13-12-2024 |
422
|
-98.35% | 5,954.12% |
|
||
| 3368 |
MetalCore
3368
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
590
|
-99.29% | 13,969.74% |
|
||
| 3369 |
Bitune Token / AntiMatter
3369
TUNE
|
$0.002896 | $5.99 | 08-04-2021 |
1767
|
-99.95% | 206,679.63% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004397 | $30.03 | 05-12-2020 |
1891
|
-99.99% | 682,887.44% |
|
||
| 3371 |
StakeCubeCoin
3371
SCUBE
|
$0.005240 | $44.87 | 20-03-2024 |
690
|
-99.99% | 856,145.88% |
|
||
| 3372 |
Smilek to the Bank
3372
SMILEK
|
$0.00000004 | $0.000012 | 18-04-2024 |
661
|
-99.65% | 28,818.79% |
|
||
| 3373 |
CZ THE GOAT
3373
CZGOAT
|
$0.000086 | $0.009241 | 12-12-2023 |
789
|
-99.07% | 10,693.69% |
|
||
| 3374 |
vEmpire DDAO
3374
VEMP
|
$0.000211 | $0.657958 | 21-11-2021 |
1540
|
-99.97% | 311,048.86% |
|
||
| 3375 |
EXRNchain
3375
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1796
|
-99.80% | 49,241.68% |
|
||
| 3376 |
STATERA
3376
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1323
|
-100.00% | 589,068,972.88% |
|
||
| 3377 |
WATCoin
3377
WAT
|
$0.00000633 | $0.000999 | 24-09-2024 |
502
|
-99.37% | 15,696.81% |
|
||
| 3378 |
WorldShards
3378
SHARDS
|
$0.000098 | $0.046473 | 05-09-2025 |
156
|
-99.79% | 47,218.59% |
|
||
| 3379 |
Darwinia Commitment Token
3379
KTON
|
$1.64 | $431.65 | 31-08-2020 |
1987
|
-99.62% | 26,158.57% |
|
||
| 3380 |
Micro GPT
3380
$MICRO
|
$0.000112 | $0.050615 | 05-01-2025 |
399
|
-99.78% | 45,080.51% |
|
||
| 3381 |
Ambios Network
3381
AMBIOS
|
$0.001284 | $0.019183 | 14-05-2025 |
270
|
-93.31% | 1,394.06% |
|
||
| 3382 |
Sugar Daddy Season
3382
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
183
|
-99.81% | 53,113.30% |
|
||
| 3383 |
ArtByte
3383
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2950
|
-99.79% | 47,197.03% |
|
||
| 3384 |
Synesis One
3384
SNS
|
$0.000190 | $0.224103 | 07-03-2024 |
703
|
-99.92% | 117,665.38% |
|
||
| 3385 |
Egretia
3385
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2405
|
-99.99% | 668,472.63% |
|
||
| 3386 |
el gato
3386
ELGATO
|
$0.00000830 | $0.000876 | 14-10-2024 |
482
|
-99.05% | 10,464.30% |
|
||
| 3387 |
Parachute
3387
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1766
|
-99.75% | 39,557.26% |
|
||
| 3388 |
UltraNote
3388
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1392
|
-89.97% | 897.20% |
|
||
| 3389 |
Hord
3389
HORD
|
$0.000936 | $1.83 | 12-05-2021 |
1733
|
-99.95% | 195,312.80% |
|
||
| 3390 |
Ceres
3390
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
110
|
-100.00% | 277,571,576.57% |
|
||
| 3391 |
FreeStyle Classic
3391
FST
|
$0.000492 | $0.158207 | 07-10-2025 |
124
|
-99.69% | 32,025.17% |
|
||
| 3392 |
APED
3392
APED
|
$0.084193 | $15.39 | 14-11-2024 |
451
|
-99.45% | 18,175.64% |
|
||
| 3393 |
Port Finance
3393
PORT
|
$0.002079 | $15.11 | 11-09-2021 |
1611
|
-99.99% | 726,742.85% |
|
||
| 3394 |
Rimbit
3394
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4036
|
-99.87% | 78,625.94% |
|
||
| 3395 |
Blendr Network
3395
BLENDR
|
$0.002038 | $4.25 | 31-03-2024 |
679
|
-99.95% | 208,290.81% |
|
||
| 3396 |
analoS
3396
ANALOS
|
$0.00000099 | $0.002156 | 25-12-2023 |
776
|
-99.95% | 217,457.23% |
|
||
| 3397 |
Compound Coin
3397
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1832
|
-100.00% | 23,171,807,801.13% |
|
||
| 3398 |
Habibi
3398
HABIBI
|
$0.000101 | $0.053815 | 22-05-2024 |
627
|
-99.81% | 53,372.50% |
|
||
| 3399 |
SOLVE
3399
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1723
|
-99.98% | 521,171.81% |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1784
|
-99.92% | 128,381.45% |
|
34.202 Monedas Monitoreadas - Página 68 de 685