Cap Mercado $2.44T
-3.34%
Volumen 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StakeCubeCoin
3351
SCUBE
|
$0.004807 | $44.87 | 20-03-2024 |
705
|
-99.99% | 933,333.58% |
|
||
| 3352 |
The Unfettered
3352
SOULS
|
$0.000070 | $0.015050 | 24-05-2023 |
1006
|
-99.54% | 21,418.64% |
|
||
| 3353 |
ROD.AI
3353
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
713
|
-98.88% | 8,828.29% |
|
||
| 3354 |
Crypto Bullion
3354
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3659
|
-99.77% | 43,276.17% |
|
||
| 3355 |
Darwinia Commitment Token
3355
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2002
|
-99.64% | 27,674.27% |
|
||
| 3356 |
SOLVE
3356
SOLVE
|
$0.000110 | $0.602960 | 22-05-2021 |
1738
|
-99.98% | 546,143.81% |
|
||
| 3357 |
Peepo (SOL)
3357
$PEEP
|
$0.00000142 | $0.000448 | 09-12-2023 |
807
|
-99.68% | 31,402.71% |
|
||
| 3358 |
BitCone
3358
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
808
|
-98.62% | 7,120.73% |
|
||
| 3359 |
Egretia
3359
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2420
|
-99.99% | 705,133.10% |
|
||
| 3360 |
Rune Shards
3360
RXS
|
$0.000435 | $0.057912 | 04-11-2021 |
1572
|
-99.25% | 13,206.31% |
|
||
| 3361 |
Open Custody Protocol / Qredo
3361
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1558
|
-100.00% | 11,251,887.76% |
|
||
| 3362 |
Coinary Token
3362
CYT
|
$0.000363 | $0.437669 | 28-08-2021 |
1640
|
-99.92% | 120,524.90% |
|
||
| 3363 |
APED
3363
APED
|
$0.080539 | $15.39 | 14-11-2024 |
466
|
-99.48% | 19,004.80% |
|
||
| 3364 |
Hedget
3364
HGET
|
$0.044780 | $11.65 | 15-09-2020 |
1987
|
-99.62% | 25,919.11% |
|
||
| 3365 |
VentureMind AI
3365
VNTR
|
$0.000184 | $0.040944 | 05-01-2025 |
414
|
-99.55% | 22,094.95% |
|
||
| 3366 |
Wrapped Accumulate
3366
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
271
|
-99.64% | 27,411.82% |
|
||
| 3367 |
Micro GPT
3367
$MICRO
|
$0.000104 | $0.050615 | 05-01-2025 |
414
|
-99.79% | 48,595.73% |
|
||
| 3368 |
Playcent
3368
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1777
|
-99.90% | 102,378.07% |
|
||
| 3369 |
BlueCoin
3369
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3524
|
-97.77% | 4,382.32% |
|
||
| 3370 |
sci-hub
3370
SCIHUB
|
$0.000074 | $0.034440 | 18-12-2024 |
432
|
-99.78% | 46,325.59% |
|
||
| 3371 |
CatDog
3371
CATDOG
|
$0.00000077 | $0.000738 | 14-08-2024 |
558
|
-99.90% | 95,954.93% |
|
||
| 3372 |
Real Sociedad Fan Token
3372
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
276
|
-92.99% | 1,326.26% |
|
||
| 3373 |
Gamestarter
3373
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1561
|
-99.97% | 334,460.46% |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$219.71 | $220.26 | 12-02-2026 |
11
|
-0.25% | 0.25% |
|
||
| 3375 |
Decentral Games ICE
3375
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1522
|
-100.00% | 2,982,617,306,238.66% |
|
||
| 3376 |
Chain Guardians
3376
CGG
|
$0.001211 | $1,022.10 | 19-01-2022 |
1496
|
-100.00% | 84,423,779.60% |
|
||
| 3377 |
CZ THE GOAT
3377
CZGOAT
|
$0.000076 | $0.009241 | 12-12-2023 |
804
|
-99.18% | 12,123.03% |
|
||
| 3378 |
Hourglass
3378
WAIT
|
$0.000772 | $0.485975 | 25-04-2023 |
1035
|
-99.84% | 62,835.97% |
|
||
| 3379 |
BOSAGORA
3379
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1793
|
-99.99% | 833,121.17% |
|
||
| 3380 |
Compound Coin
3380
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1847
|
-100.00% | 24,978,479,518.74% |
|
||
| 3381 |
OneDex
3381
ONE
|
$0.016938 | $0.845387 | 14-03-2024 |
711
|
-98.00% | 4,890.97% |
|
||
| 3382 |
Shibarium Wrapped BONE
3382
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
720
|
-95.98% | 2,389.34% |
|
||
| 3383 |
Aster Dog
3383
ADOG
|
$0.000082 | $0.003910 | 04-10-2025 |
142
|
-97.91% | 4,686.38% |
|
||
| 3384 |
NvirWorld
3384
NVIR
|
$0.000070 | $1.65 | 24-03-2022 |
1432
|
-100.00% | 2,350,119.63% |
|
||
| 3385 |
Synesis One
3385
SNS
|
$0.000212 | $0.224103 | 07-03-2024 |
718
|
-99.91% | 105,743.17% |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1573
|
-99.96% | 230,366.40% |
|
||
| 3387 |
Zelwin
3387
ZLW
|
$0.001023 | $7.91 | 25-08-2021 |
1643
|
-99.99% | 772,795.78% |
|
||
| 3388 |
Global DePIN Chain
3388
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
370
|
-99.32% | 14,576.96% |
|
||
| 3389 |
Solana Swap
3389
SOS
|
$0.000073 | $5.67 | 21-11-2024 |
459
|
-100.00% | 7,743,420.32% |
|
||
| 3390 |
XO Protocol
3390
XOXO
|
$0.000234 | $0.024889 | 03-03-2025 |
357
|
-99.06% | 10,519.96% |
|
||
| 3391 |
Infinitar
3391
IGT
|
$0.000161 | $0.641242 | 14-12-2024 |
436
|
-99.97% | 397,256.20% |
|
||
| 3392 |
死了么
3392
死了么
|
$0.000075 | $0.001479 | 14-01-2026 |
40
|
-94.90% | 1,860.82% |
|
||
| 3393 |
Alanyaspor Fan Token
3393
ALA
|
$0.037913 | $2.39 | 30-10-2021 |
1577
|
-98.41% | 6,209.14% |
|
||
| 3394 |
Chirpley
3394
CHRP
|
$0.000171 | $0.036544 | 23-03-2024 |
702
|
-99.53% | 21,283.61% |
|
||
| 3395 |
Ditto Staked Aptos
3395
stAPT
|
$0.928486 | $19.93 | 26-01-2023 |
1124
|
-95.34% | 2,046.96% |
|
||
| 3396 |
Hiblocks
3396
HIBS
|
$0.00000704 | $0.025591 | 08-04-2021 |
1782
|
-99.97% | 363,206.64% |
|
||
| 3397 |
Self Chain
3397
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
541
|
-99.95% | 190,449.48% |
|
||
| 3398 |
Vulpe Finance
3398
VULPEFI
|
$0.001044 | $0.060827 | 02-07-2025 |
236
|
-98.28% | 5,726.59% |
|
||
| 3399 |
Serenity Shield
3399
SERSH
|
$0.001664 | $1.2001 | 19-12-2023 |
797
|
-99.86% | 72,017.28% |
|
||
| 3400 |
Habibi
3400
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
642
|
-99.84% | 64,263.21% |
|
34.247 Monedas Monitoreadas - Página 68 de 685