Cap Mercado $3.09T
-7.33%
Volumen 24h $542.59B
30.25%
BTC % 54.23%
-0.6%
ETH % 10.74%
-1.02%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DePHY Network
3351
PHY
|
$0.001409 | $0.092610 | 26-07-2025 |
118
|
-98.48% | 6,472.61% |
|
||
| 3352 |
Ari10
3352
ARI10
|
$0.000644 | $0.179283 | 05-11-2021 |
1477
|
-99.64% | 27,754.49% |
|
||
| 3353 |
AigentX
3353
AIX
|
$0.001090 | $0.980439 | 25-03-2024 |
606
|
-99.89% | 89,822.48% |
|
||
| 3354 |
Mint Club
3354
MINT
|
$0.00000025 | $0.000110 | 17-11-2021 |
1465
|
-99.78% | 44,717.64% |
|
||
| 3355 |
PowerTrade Fuel
3355
PTF
|
$0.004298 | $2.66 | 06-04-2021 |
1690
|
-99.84% | 61,773.73% |
|
||
| 3356 |
Winnerz
3356
WNZ
|
$0.000429 | $0.060637 | 26-05-2025 |
179
|
-99.29% | 14,019.70% |
|
||
| 3357 |
NFTb
3357
NFTB
|
$0.000145 | $0.631864 | 24-11-2021 |
1458
|
-99.98% | 436,483.95% |
|
||
| 3358 |
Razor Network
3358
RAZOR
|
$0.000305 | $0.865239 | 20-03-2021 |
1707
|
-99.96% | 283,928.58% |
|
||
| 3359 |
AgeOfGods
3359
AOG
|
$0.000960 | $1.1138 | 05-01-2022 |
1416
|
-99.91% | 115,866.15% |
|
||
| 3360 |
MAPS
3360
MAPS
|
$0.002223 | $2.06 | 02-05-2021 |
1664
|
-99.89% | 92,636.03% |
|
||
| 3361 |
Wrapped Pi
3361
WPI
|
$0.094325 | $18.31 | 03-01-2023 |
1053
|
-99.48% | 19,316.56% |
|
||
| 3362 |
BoringDAO (New)
3362
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1459
|
-99.94% | 157,480.15% |
|
||
| 3363 |
RMRK
3363
RMRK
|
$0.010732 | $66.98 | 03-12-2021 |
1449
|
-99.98% | 623,993.41% |
|
||
| 3364 |
Bunny
3364
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
541
|
-99.98% | 455,366.32% |
|
||
| 3365 |
Wombat Web 3 Gaming Platform
3365
WOMBAT
|
$0.000020 | $0.015846 | 02-08-2022 |
1207
|
-99.88% | 80,003.65% |
|
||
| 3366 |
Kangal
3366
KANGAL
|
$0.00000098 | $0.000293 | 20-04-2021 |
1676
|
-99.66% | 29,730.11% |
|
||
| 3367 |
GameCredits
3367
GAME
|
$0.000507 | $6.90 | 09-01-2018 |
2873
|
-99.99% | 1,360,610.22% |
|
||
| 3368 |
STATERA
3368
STA
|
$0.001245 | $6,335.09 | 26-06-2022 |
1244
|
-100.00% | 508,833,913.89% |
|
||
| 3369 |
Tree Stuck In Cat
3369
TREEINCAT
|
$0.000111 | $0.001962 | 05-01-2025 |
320
|
-94.36% | 1,671.63% |
|
||
| 3370 |
CONTRACOIN
3370
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2044
|
-99.92% | 124,297.15% |
|
||
| 3371 |
DOGMI
3371
DOGMI
|
$0.00000395 | $0.000092 | 22-12-2024 |
334
|
-95.70% | 2,227.69% |
|
||
| 3372 |
StrongHands
3372
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3657
|
-99.66% | 29,105.82% |
|
||
| 3373 |
KILT Protocol
3373
KILT
|
$0.000506 | $13.17 | 26-11-2021 |
1456
|
-100.00% | 2,604,238.96% |
|
||
| 3374 |
Parex
3374
PRX
|
$0.007102 | $5.01 | 27-03-2022 |
1335
|
-99.86% | 70,495.82% |
|
||
| 3375 |
Visa Tokenized Stock (Ondo)
3375
Von
|
$330.20 | $352.57 | 04-09-2025 |
78
|
-6.35% | 6.78% |
|
||
| 3376 |
XRPayNet
3376
XRPAYNET
|
$0.000017 | $0.014988 | 06-07-2022 |
1234
|
-99.89% | 87,703.18% |
|
||
| 3377 |
Elon Trump Fart
3377
ETF500
|
$0.000096 | $0.042723 | 26-01-2025 |
299
|
-99.78% | 44,487.43% |
|
||
| 3378 |
Energycoin
3378
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2870
|
-99.85% | 68,383.64% |
|
||
| 3379 |
Metal Music Coin
3379
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2873
|
-87.34% | 689.80% |
|
||
| 3380 |
Duckies, the canary network for Yellow
3380
DUCKIES
|
$0.001835 | $0.027271 | 09-06-2023 |
896
|
-93.27% | 1,386.44% |
|
||
| 3381 |
Rimbit
3381
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3957
|
-99.87% | 78,625.94% |
|
||
| 3382 |
NvirWorld
3382
NVIR
|
$0.000090 | $1.65 | 24-03-2022 |
1338
|
-99.99% | 1,832,049.96% |
|
||
| 3383 |
Regret
3383
REGRET
|
$0.000112 | $0.001725 | 04-10-2025 |
48
|
-93.49% | 1,436.61% |
|
||
| 3384 |
Pullix
3384
PLX
|
$0.001139 | $0.751394 | 22-03-2024 |
609
|
-99.85% | 65,857.50% |
|
||
| 3385 |
The Gold Token
3385
GOLD
|
$0.005774 | $0.198151 | 22-09-2023 |
791
|
-97.09% | 3,331.49% |
|
||
| 3386 |
Scalia Infrastructure
3386
SCALE
|
$0.000964 | $0.692865 | 01-04-2024 |
599
|
-99.86% | 71,763.57% |
|
||
| 3387 |
vEmpire DDAO
3387
VEMP
|
$0.000244 | $0.657958 | 21-11-2021 |
1461
|
-99.96% | 269,617.02% |
|
||
| 3388 |
FaraLand
3388
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1577
|
-99.93% | 144,717.86% |
|
||
| 3389 |
Zelwin
3389
ZLW
|
$0.001296 | $7.91 | 25-08-2021 |
1549
|
-99.98% | 610,331.99% |
|
||
| 3390 |
Kattana
3390
KTN
|
$0.009834 | $34.94 | 15-04-2021 |
1681
|
-99.97% | 355,179.33% |
|
||
| 3391 |
Thorstarter
3391
XRUNE
|
$0.001158 | $3.84 | 10-11-2021 |
1472
|
-99.97% | 331,356.03% |
|
||
| 3392 |
Three Protocol Token
3392
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
563
|
-99.75% | 39,347.58% |
|
||
| 3393 |
Throne
3393
THN
|
$0.000239 | $8.63 | 22-09-2021 |
1521
|
-100.00% | 3,605,131.05% |
|
||
| 3394 |
Won Chang
3394
USDWON
|
$0.000096 | $0.025453 | 15-09-2025 |
67
|
-99.62% | 26,470.61% |
|
||
| 3395 |
Refereum
3395
RFR
|
$0.000019 | $0.056012 | 03-04-2021 |
1693
|
-99.97% | 300,408.61% |
|
||
| 3396 |
Slingshot
3396
SLING
|
$0.000497 | $0.018094 | 01-04-2025 |
234
|
-97.25% | 3,537.76% |
|
||
| 3397 |
SOLVE
3397
SOLVE
|
$0.000132 | $0.602960 | 22-05-2021 |
1644
|
-99.98% | 456,249.05% |
|
||
| 3398 |
Meme Ai
3398
MEMEAI
|
$0.000127 | $0.035008 | 09-03-2024 |
622
|
-99.64% | 27,382.12% |
|
||
| 3399 |
Realm
3399
REALM
|
$0.000024 | $2.17 | 25-11-2021 |
1457
|
-100.00% | 8,873,261.35% |
|
||
| 3400 |
UNI
3400
UNI
|
$0.000092 | $0.036666 | 16-11-2024 |
370
|
-99.75% | 39,654.27% |
|
33.687 Monedas Monitoreadas - Página 68 de 674