Cap Mercado $2.86T
0.31%
Volumen 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Clippy (kevanjatt)
3351
CLIPPY
|
$0.000086 | $0.003364 | 24-01-2026 |
103
|
-97.46% | 3,831.99% |
|
||
| 3352 |
Jen-Hsun Huang
3352
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
583
|
-99.92% | 120,235.26% |
|
||
| 3353 |
Vent Finance
3353
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1687
|
-99.97% | 346,915.92% |
|
||
| 3354 |
Izzy
3354
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
563
|
-98.51% | 6,622.86% |
|
||
| 3355 |
Rentberry
3355
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2931
|
-99.76% | 41,101.98% |
|
||
| 3356 |
Orion Money
3356
ORION
|
$0.000887 | $2.61 | 16-11-2021 |
1633
|
-99.97% | 294,266.52% |
|
||
| 3357 |
Darwinia Commitment Token
3357
KTON
|
$1.63 | $431.65 | 31-08-2020 |
2075
|
-99.62% | 26,324.21% |
|
||
| 3358 |
rocky
3358
ROCKY
|
$0.000084 | $0.028267 | 12-07-2024 |
664
|
-99.70% | 33,693.42% |
|
||
| 3359 |
Zelwin
3359
ZLW
|
$0.001156 | $7.91 | 25-08-2021 |
1716
|
-99.99% | 684,192.57% |
|
||
| 3360 |
Ninneko
3360
NINO
|
$0.001283 | $0.830417 | 21-11-2021 |
1628
|
-99.85% | 64,619.43% |
|
||
| 3361 |
Metal Music Coin
3361
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3040
|
-89.00% | 808.96% |
|
||
| 3362 |
BNB Card
3362
BNB CARD
|
$0.000083 | $0.007569 | 08-10-2025 |
211
|
-98.91% | 9,062.23% |
|
||
| 3363 |
Hiblocks
3363
HIBS
|
$0.00000818 | $0.025591 | 08-04-2021 |
1855
|
-99.97% | 312,752.32% |
|
||
| 3364 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3364
NIKLon
|
$17.55 | $21.71 | 26-01-2026 |
101
|
-19.15% | 23.69% |
|
||
| 3365 |
Jobchain
3365
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1967
|
-99.97% | 353,461.45% |
|
||
| 3366 |
PoSW Coin
3366
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3045
|
-99.93% | 136,670.56% |
|
||
| 3367 |
XO Protocol
3367
XOXO
|
$0.000143 | $0.024889 | 03-03-2025 |
430
|
-99.42% | 17,278.07% |
|
||
| 3368 |
CratD2C
3368
CRAT
|
$0.002730 | $0.022964 | 26-01-2026 |
101
|
-88.11% | 741.05% |
|
||
| 3369 |
MetalCore
3369
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
678
|
-99.32% | 14,537.71% |
|
||
| 3370 |
PayCon
3370
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1784
|
-99.56% | 22,886.11% |
|
||
| 3371 |
Ditto Staked Aptos
3371
stAPT
|
$1.0599 | $19.93 | 26-01-2023 |
1197
|
-94.68% | 1,780.84% |
|
||
| 3372 |
TEN Protocol
3372
TEN
|
$0.000906 | $0.019374 | 27-11-2025 |
161
|
-95.32% | 2,038.62% |
|
||
| 3373 |
Unido EP
3373
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1872
|
-99.92% | 128,327.31% |
|
||
| 3374 |
Klaus
3374
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
567
|
-99.84% | 62,234.41% |
|
||
| 3375 |
flork cto
3375
FLORK
|
$0.000086 | $0.037869 | 07-01-2025 |
485
|
-99.77% | 43,994.90% |
|
||
| 3376 |
FOMO
3376
FOMOFUND
|
$0.00000081 | $0.001016 | 20-12-2024 |
503
|
-99.92% | 126,092.67% |
|
||
| 3377 |
Ben the Dog
3377
BENDOG
|
$0.000081 | $0.071448 | 06-06-2024 |
700
|
-99.89% | 88,574.07% |
|
||
| 3378 |
AI⁴ | Recursive Superintelligence
3378
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
249
|
-91.79% | 1,117.44% |
|
||
| 3379 |
Centaur
3379
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1985
|
-99.97% | 387,349.52% |
|
||
| 3380 |
Shieldeum
3380
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
512
|
-99.91% | 114,769.92% |
|
||
| 3381 |
Pacu Jalur
3381
BOATKID
|
$0.000079 | $0.005316 | 24-08-2025 |
256
|
-98.51% | 6,607.09% |
|
||
| 3382 |
EPIK Prime
3382
EPIK
|
$0.000061 | $0.902988 | 16-11-2021 |
1633
|
-99.99% | 1,469,822.52% |
|
||
| 3383 |
Li Auto Tokenized Stock (Ondo)
3383
LIon
|
$17.67 | $19.58 | 10-04-2026 |
27
|
-9.76% | 10.81% |
|
||
| 3384 |
APYSwap
3384
APYS
|
$0.004322 | $3.60 | 07-04-2021 |
1856
|
-99.88% | 83,151.62% |
|
||
| 3385 |
CZ THE GOAT
3385
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
877
|
-99.15% | 11,717.27% |
|
||
| 3386 |
Aki Network
3386
AKI
|
$0.000039 | $0.067042 | 22-12-2023 |
867
|
-99.94% | 171,837.78% |
|
||
| 3387 |
DogemonGo
3387
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1720
|
-99.74% | 38,226.59% |
|
||
| 3388 |
neur.sh
3388
NEUR
|
$0.000084 | $0.077178 | 08-01-2025 |
484
|
-99.89% | 92,141.02% |
|
||
| 3389 |
Kurrent
3389
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3039
|
-99.12% | 11,255.93% |
|
||
| 3390 |
Kattana
3390
KTN
|
$0.008235 | $34.94 | 15-04-2021 |
1848
|
-99.98% | 424,176.44% |
|
||
| 3391 |
ROD.AI
3391
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
786
|
-98.88% | 8,828.29% |
|
||
| 3392 |
Meme Alliance
3392
MMA
|
$0.000880 | $0.042892 | 12-04-2024 |
755
|
-97.95% | 4,773.06% |
|
||
| 3393 |
TRAVA.Finance
3393
TRAVA
|
$0.000017 | $0.046621 | 19-09-2021 |
1691
|
-99.96% | 273,402.52% |
|
||
| 3394 |
Alpaca Finance
3394
ALPACA
|
$0.000506 | $8.60 | 06-03-2021 |
1888
|
-99.99% | 1,700,119.53% |
|
||
| 3395 |
NIO Tokenized Stock (Ondo)
3395
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
21
|
-14.91% | 17.52% |
|
||
| 3396 |
UNION Protocol Governance Token
3396
UNN
|
$0.000126 | $0.125905 | 20-03-2021 |
1874
|
-99.90% | 99,990.15% |
|
||
| 3397 |
Sugar boy
3397
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
519
|
-99.68% | 31,254.37% |
|
||
| 3398 |
Masa
3398
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
756
|
-99.99% | 749,465.76% |
|
||
| 3399 |
TE-FOOD
3399
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1828
|
-99.90% | 96,891.44% |
|
||
| 3400 |
BlueCoin
3400
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3597
|
-97.77% | 4,382.32% |
|
34.591 Monedas Monitoreadas - Página 68 de 692