Cap Mercado $2.77T
0.13%
Volumen 24h $191.70B
-33.47%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3351
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
96
|
-19.99% | 24.98% |
|
||
| 3352 |
MetalCore
3352
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
673
|
-99.32% | 14,634.08% |
|
||
| 3353 |
Unido EP
3353
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1867
|
-99.92% | 128,322.50% |
|
||
| 3354 |
LET HIM COOK
3354
COOK
|
$0.000080 | $0.015056 | 20-11-2024 |
528
|
-99.47% | 18,663.23% |
|
||
| 3355 |
Klaus
3355
KLAUS
|
$0.000080 | $0.050261 | 17-10-2024 |
562
|
-99.84% | 62,879.58% |
|
||
| 3356 |
Shieldeum
3356
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
507
|
-99.91% | 114,118.37% |
|
||
| 3357 |
Kattana
3357
KTN
|
$0.008455 | $34.94 | 15-04-2021 |
1843
|
-99.98% | 413,139.03% |
|
||
| 3358 |
Crowns
3358
CWS
|
$0.010342 | $58.90 | 16-03-2021 |
1873
|
-99.98% | 569,413.64% |
|
||
| 3359 |
AI⁴ | Recursive Superintelligence
3359
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
244
|
-91.88% | 1,130.85% |
|
||
| 3360 |
el gato
3360
ELGATO
|
$0.00000790 | $0.000876 | 14-10-2024 |
565
|
-99.10% | 10,999.54% |
|
||
| 3361 |
Dexlab
3361
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
246
|
-98.83% | 8,476.14% |
|
||
| 3362 |
NIO Tokenized Stock (Ondo)
3362
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
16
|
-14.91% | 17.53% |
|
||
| 3363 |
Li Auto Tokenized Stock (Ondo)
3363
LIon
|
$17.65 | $19.58 | 10-04-2026 |
22
|
-9.81% | 10.88% |
|
||
| 3364 |
Altcoin
3364
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
292
|
-99.95% | 217,923.55% |
|
||
| 3365 |
DogemonGo
3365
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1715
|
-99.74% | 38,226.59% |
|
||
| 3366 |
MerlinStarter
3366
MSTAR
|
$0.000129 | $0.053926 | 23-04-2024 |
739
|
-99.76% | 41,770.93% |
|
||
| 3367 |
Kurrent
3367
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3034
|
-99.12% | 11,255.93% |
|
||
| 3368 |
DexCheck
3368
DCK
|
$0.000114 | $0.181331 | 11-03-2024 |
782
|
-99.94% | 158,951.11% |
|
||
| 3369 |
Onigiri
3369
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
633
|
-99.45% | 18,219.43% |
|
||
| 3370 |
Launch Coin on Believe
3370
LAUNCHCOIN
|
$0.000077 | $0.339493 | 15-05-2025 |
352
|
-99.98% | 439,003.70% |
|
||
| 3371 |
StakeCubeCoin
3371
SCUBE
|
$0.004615 | $44.87 | 20-03-2024 |
773
|
-99.99% | 972,114.55% |
|
||
| 3372 |
UNION Protocol Governance Token
3372
UNN
|
$0.000122 | $0.125905 | 20-03-2021 |
1869
|
-99.90% | 102,956.70% |
|
||
| 3373 |
TE-FOOD
3373
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1823
|
-99.90% | 96,891.44% |
|
||
| 3374 |
BlueCoin
3374
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3592
|
-97.77% | 4,382.32% |
|
||
| 3375 |
Sugar boy
3375
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
514
|
-99.68% | 31,414.19% |
|
||
| 3376 |
Playcent
3376
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1845
|
-99.90% | 104,334.05% |
|
||
| 3377 |
Ant.FUN
3377
ANB
|
$0.000040 | $0.023766 | 25-04-2026 |
7
|
-99.83% | 58,872.54% |
|
||
| 3378 |
vSlice
3378
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3185
|
-99.82% | 55,779.92% |
|
||
| 3379 |
Finceptor
3379
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
758
|
-99.68% | 30,826.34% |
|
||
| 3380 |
İstanbul Başakşehir Fan Token
3380
IBFK
|
$0.045410 | $7.36 | 23-03-2021 |
1866
|
-99.38% | 16,097.58% |
|
||
| 3381 |
Masa
3381
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
751
|
-99.99% | 765,742.75% |
|
||
| 3382 |
Redbrick
3382
BRIC
|
$0.000316 | $0.044278 | 09-08-2025 |
266
|
-99.29% | 13,897.95% |
|
||
| 3383 |
EYWA
3383
EYWA
|
$0.000744 | $0.198220 | 31-12-2024 |
487
|
-99.62% | 26,536.01% |
|
||
| 3384 |
KOBAN
3384
KOBAN
|
$0.000150 | $0.024052 | 24-07-2025 |
282
|
-99.38% | 15,960.47% |
|
||
| 3385 |
Paribus
3385
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1644
|
-99.98% | 424,917.67% |
|
||
| 3386 |
AssetMantle
3386
MNTL
|
$0.000032 | $0.204087 | 11-05-2022 |
1452
|
-99.98% | 638,309.00% |
|
||
| 3387 |
ARSe Digital
3387
ARSE
|
$0.000670 | $0.000697 | 12-03-2026 |
51
|
-3.88% | 4.03% |
|
||
| 3388 |
Hiblocks
3388
HIBS
|
$0.00000731 | $0.025591 | 08-04-2021 |
1850
|
-99.97% | 350,034.35% |
|
||
| 3389 |
Green Shiba Inu (new)
3389
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1641
|
-99.96% | 230,366.40% |
|
||
| 3390 |
ROD.AI
3390
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
781
|
-98.88% | 8,828.29% |
|
||
| 3391 |
Coinary Token
3391
CYT
|
$0.000327 | $0.437669 | 28-08-2021 |
1708
|
-99.93% | 133,540.32% |
|
||
| 3392 |
neur.sh
3392
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
479
|
-99.90% | 97,987.34% |
|
||
| 3393 |
Hivello
3393
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
437
|
-97.82% | 4,476.87% |
|
||
| 3394 |
Ben the Dog
3394
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
695
|
-99.90% | 98,118.75% |
|
||
| 3395 |
Pacu Jalur
3395
BOATKID
|
$0.000073 | $0.005316 | 24-08-2025 |
251
|
-98.63% | 7,209.34% |
|
||
| 3396 |
Egretia
3396
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2488
|
-99.99% | 766,765.30% |
|
||
| 3397 |
COLONY
3397
CLY
|
$0.000641 | $2.93 | 11-12-2021 |
1603
|
-99.98% | 457,707.65% |
|
||
| 3398 |
Alpaca Finance
3398
ALPACA
|
$0.000475 | $8.60 | 06-03-2021 |
1883
|
-99.99% | 1,811,131.45% |
|
||
| 3399 |
Decentral Games ICE
3399
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1590
|
-100.00% | 3,169,873,521,946.47% |
|
||
| 3400 |
FOMO
3400
FOMOFUND
|
$0.00000071 | $0.001016 | 20-12-2024 |
498
|
-99.93% | 142,176.05% |
|
34.565 Monedas Monitoreadas - Página 68 de 692