Cap Mercado $2.56T
1.41%
Volumen 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Elderglade
3351
ELDE
|
$0.000109 | $0.262159 | 27-05-2025 |
362
|
-99.96% | 241,252.05% |
|
||
| 3352 |
SAFE DEAL
3352
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1830
|
-100.00% | 5,502,400.04% |
|
||
| 3353 |
PHASMA / DOGMI
3353
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
518
|
-98.86% | 8,687.30% |
|
||
| 3354 |
Eat, Trade, Fart
3354
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
469
|
-94.14% | 1,607.93% |
|
||
| 3355 |
2016 coin
3355
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
120
|
-99.38% | 16,069.79% |
|
||
| 3356 |
xHashtag
3356
XTAG
|
$0.000386 | $4.56 | 01-12-2021 |
1635
|
-99.99% | 1,180,893.87% |
|
||
| 3357 |
Cros
3357
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
568
|
-99.98% | 603,747.62% |
|
||
| 3358 |
Let that sink in
3358
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
556
|
-99.25% | 13,154.49% |
|
||
| 3359 |
Reddio
3359
RDO
|
$0.00000922 | $0.012091 | 10-06-2025 |
348
|
-99.92% | 130,992.02% |
|
||
| 3360 |
9D NFT
3360
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1648
|
-99.94% | 177,149.10% |
|
||
| 3361 |
Homebrew Robotics Club
3361
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
207
|
-99.60% | 24,738.78% |
|
||
| 3362 |
Digimon
3362
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
494
|
-99.94% | 178,552.38% |
|
||
| 3363 |
TROY
3363
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1707
|
-99.99% | 1,539,544.33% |
|
||
| 3364 |
CATAMOTO
3364
CATA
|
$0.00000129 | $0.001272 | 23-04-2024 |
761
|
-99.90% | 98,486.63% |
|
||
| 3365 |
Pockemy
3365
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
236
|
-99.87% | 77,577.22% |
|
||
| 3366 |
Evan
3366
EVAN
|
$0.000025 | $0.085008 | 08-12-2024 |
532
|
-99.97% | 340,900.41% |
|
||
| 3367 |
Beyond Finance
3367
BYN
|
$0.002826 | $3.76 | 15-04-2021 |
1865
|
-99.92% | 133,089.01% |
|
||
| 3368 |
BurgerCities
3368
BURGER
|
$0.000574 | $28.01 | 03-05-2021 |
1847
|
-100.00% | 4,877,657.60% |
|
||
| 3369 |
Infinity Angel
3369
ING
|
$0.00000493 | $0.064741 | 07-10-2022 |
1325
|
-99.99% | 1,312,313.30% |
|
||
| 3370 |
Etarn
3370
ETAN
|
$0.000293 | $0.098486 | 02-10-2025 |
234
|
-99.70% | 33,550.74% |
|
||
| 3371 |
Playbux
3371
PBUX
|
$0.000062 | $0.379264 | 23-04-2024 |
761
|
-99.98% | 607,101.39% |
|
||
| 3372 |
Realis Worlds
3372
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
528
|
-99.95% | 188,811.53% |
|
||
| 3373 |
Denison Mines Tokenized Stock (Ondo)
3373
DNNon
|
$3.23 | $4.36 | 02-03-2026 |
83
|
-26.06% | 35.25% |
|
||
| 3374 |
Smart Layer Network
3374
SLN
|
$0.000554 | $7.25 | 23-02-2024 |
821
|
-99.99% | 1,308,272.01% |
|
||
| 3375 |
Uranium Energy Tokenized Stock (Ondo)
3375
UECon
|
$12.96 | $16.65 | 11-05-2026 |
13
|
-22.13% | 28.42% |
|
||
| 3376 |
Eggdog
3376
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
880
|
-99.86% | 69,511.35% |
|
||
| 3377 |
AGON Agent
3377
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
469
|
-99.89% | 92,840.10% |
|
||
| 3378 |
UnMarshal
3378
MARSH
|
$0.000352 | $9.75 | 07-04-2021 |
1873
|
-100.00% | 2,768,108.45% |
|
||
| 3379 |
Southern Copper Tokenized Stock (Ondo)
3379
SCCOon
|
$180.38 | $287.01 | 18-05-2026 |
6
|
-37.15% | 59.12% |
|
||
| 3380 |
MOONDOGE
3380
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
314
|
-99.75% | 40,470.66% |
|
||
| 3381 |
Amgen Tokenized Stock (Ondo)
3381
AMGNon
|
$343.89 | $390.91 | 09-02-2026 |
104
|
-12.03% | 13.67% |
|
||
| 3382 |
Poor Doge
3382
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
556
|
-95.00% | 1,901.89% |
|
||
| 3383 |
Wicrypt
3383
WNT
|
$0.000886 | $0.591815 | 05-01-2024 |
870
|
-99.85% | 66,704.08% |
|
||
| 3384 |
Gemini Space Station Tokenized Stock (Ondo)
3384
GEMIon
|
$5.15 | $11.24 | 16-01-2026 |
128
|
-54.18% | 118.26% |
|
||
| 3385 |
Simon the Gator
3385
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
277
|
-99.32% | 14,689.49% |
|
||
| 3386 |
Lynex
3386
LYNX
|
$0.000783 | $0.481472 | 29-03-2024 |
786
|
-99.84% | 61,394.79% |
|
||
| 3387 |
Metaverser
3387
MTVT
|
$0.000136 | $0.023000 | 27-09-2022 |
1335
|
-99.41% | 16,874.18% |
|
||
| 3388 |
PRCY Coin
3388
PRCY
|
$0.001563 | $549.54 | 13-01-2024 |
862
|
-100.00% | 35,156,789.63% |
|
||
| 3389 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3389
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1882
|
-99.96% | 250,850.68% |
|
||
| 3390 |
Ronaldinho Coin
3390
STAR10
|
$0.000073 | $0.292858 | 03-03-2025 |
447
|
-99.98% | 402,415.82% |
|
||
| 3391 |
Aiagent.app
3391
AAA
|
$0.000022 | $0.003547 | 30-01-2025 |
479
|
-99.37% | 15,798.02% |
|
||
| 3392 |
Melalie
3392
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1844
|
-99.30% | 14,193.32% |
|
||
| 3393 |
Spike
3393
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
682
|
-99.95% | 205,070.71% |
|
||
| 3394 |
Elpis Battle
3394
EBA
|
$0.000992 | $0.628584 | 20-11-2021 |
1646
|
-99.84% | 63,248.05% |
|
||
| 3395 |
Landshare
3395
LAND
|
$0.004117 | $12.46 | 11-11-2021 |
1655
|
-99.97% | 302,570.63% |
|
||
| 3396 |
Synesis One
3396
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
808
|
-99.98% | 468,852.06% |
|
||
| 3397 |
Rapidz
3397
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2113
|
-99.72% | 35,309.76% |
|
||
| 3398 | $82.33 | $82.86 | 03-04-2026 |
51
|
-0.63% | 0.63% |
|
|||
| 3399 |
Pinterest Tokenized Stock (Ondo)
3399
PINSon
|
$19.18 | $27.27 | 08-01-2026 |
136
|
-29.66% | 42.17% |
|
||
| 3400 |
Oxygen
3400
OXYG
|
$0.000529 | $4.01 | 17-03-2021 |
1894
|
-99.99% | 757,972.35% |
|
34.665 Monedas Monitoreadas - Página 68 de 694