Cap Mercado $2.42T
-1.65%
Volumen 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DePay
3351
DEPAY
|
$0.038888 | $7.91 | 15-02-2021 |
1839
|
-99.51% | 20,244.50% |
|
||
| 3352 |
Unido EP
3352
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1804
|
-99.92% | 128,289.11% |
|
||
| 3353 |
Wrapped THETA
3353
WTHETA
|
$0.180904 | $193,299.99 | 09-08-2025 |
203
|
-100.00% | 106,852,189.22% |
|
||
| 3354 |
Top Hat
3354
HAT
|
$0.000082 | $0.099835 | 15-01-2025 |
409
|
-99.92% | 122,287.44% |
|
||
| 3355 |
Parachute
3355
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1786
|
-99.76% | 41,003.04% |
|
||
| 3356 |
Canxium
3356
CAU
|
$0.065112 | $19.91 | 25-02-2024 |
734
|
-99.67% | 30,473.97% |
|
||
| 3357 |
Darwinia Commitment Token
3357
KTON
|
$1.56 | $431.65 | 31-08-2020 |
2007
|
-99.64% | 27,600.80% |
|
||
| 3358 |
Launch Coin on Believe
3358
LAUNCHCOIN
|
$0.000080 | $0.339493 | 15-05-2025 |
289
|
-99.98% | 425,810.20% |
|
||
| 3359 |
SOLVE
3359
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1743
|
-99.98% | 533,568.76% |
|
||
| 3360 |
Holy coin
3360
HOLY
|
$0.000079 | $0.006559 | 30-09-2025 |
151
|
-98.79% | 8,193.53% |
|
||
| 3361 |
MBD Financials
3361
MBD
|
$0.00000303 | $0.008307 | 20-05-2022 |
1380
|
-99.96% | 274,050.38% |
|
||
| 3362 |
Nova Fox
3362
NFX
|
$0.008498 | $0.216258 | 28-08-2025 |
184
|
-96.07% | 2,444.83% |
|
||
| 3363 |
FreeStyle Classic
3363
FST
|
$0.000338 | $0.158207 | 07-10-2025 |
144
|
-99.79% | 46,669.11% |
|
||
| 3364 |
Sparkle
3364
SSS
|
$0.000642 | $0.040283 | 24-11-2025 |
96
|
-98.41% | 6,173.27% |
|
||
| 3365 |
ROD.AI
3365
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
718
|
-98.88% | 8,828.29% |
|
||
| 3366 |
BitCone
3366
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
813
|
-98.62% | 7,120.73% |
|
||
| 3367 |
Egretia
3367
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2425
|
-99.99% | 715,859.28% |
|
||
| 3368 |
Rune Shards
3368
RXS
|
$0.000429 | $0.057912 | 04-11-2021 |
1577
|
-99.26% | 13,414.61% |
|
||
| 3369 |
QUAIN
3369
QUAIN
|
$0.000077 | $0.009488 | 11-01-2025 |
413
|
-99.18% | 12,151.29% |
|
||
| 3370 |
BlueCoin
3370
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3529
|
-97.77% | 4,382.32% |
|
||
| 3371 |
analoS
3371
ANALOS
|
$0.00000094 | $0.002156 | 25-12-2023 |
796
|
-99.96% | 229,505.13% |
|
||
| 3372 |
Coinary Token
3372
CYT
|
$0.000358 | $0.437669 | 28-08-2021 |
1645
|
-99.92% | 122,308.22% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1782
|
-99.90% | 103,539.46% |
|
||
| 3374 |
PIKZ
3374
PIKZ
|
$0.007671 | $0.256877 | 13-01-2026 |
46
|
-97.01% | 3,248.90% |
|
||
| 3375 |
Rentberry
3375
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2863
|
-99.78% | 45,207.18% |
|
||
| 3376 |
Real Sociedad Fan Token
3376
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
281
|
-92.99% | 1,326.26% |
|
||
| 3377 |
Global DePIN Chain
3377
DEEPSEEK
|
$0.000097 | $0.013702 | 18-02-2025 |
375
|
-99.29% | 14,079.98% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1527
|
-100.00% | 2,983,934,496,569.93% |
|
||
| 3379 |
WOM
3379
WOM
|
$0.000393 | $1.97 | 10-04-2021 |
1785
|
-99.98% | 501,384.98% |
|
||
| 3380 |
Peepo (SOL)
3380
$PEEP
|
$0.00000142 | $0.000448 | 09-12-2023 |
812
|
-99.68% | 31,447.04% |
|
||
| 3381 |
Ditto Staked Aptos
3381
stAPT
|
$0.985954 | $19.93 | 26-01-2023 |
1129
|
-95.05% | 1,921.83% |
|
||
| 3382 |
BOSAGORA
3382
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1798
|
-99.99% | 832,498.99% |
|
||
| 3383 |
DePHY Network
3383
PHY
|
$0.001040 | $0.092610 | 26-07-2025 |
217
|
-98.88% | 8,807.43% |
|
||
| 3384 |
Compound Coin
3384
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1852
|
-100.00% | 24,978,479,518.74% |
|
||
| 3385 |
OneDex
3385
ONE
|
$0.017181 | $0.845387 | 14-03-2024 |
716
|
-97.97% | 4,820.61% |
|
||
| 3386 |
Bunny
3386
BUNNY
|
$0.000075 | $0.450766 | 29-05-2024 |
640
|
-99.98% | 600,664.89% |
|
||
| 3387 |
Meme Alliance
3387
MMA
|
$0.000851 | $0.042892 | 12-04-2024 |
687
|
-98.02% | 4,942.87% |
|
||
| 3388 |
Peezy
3388
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
407
|
-98.61% | 7,068.96% |
|
||
| 3389 |
Courage The Dog
3389
CCDOG
|
$0.000074 | $0.007128 | 12-08-2025 |
200
|
-98.96% | 9,519.73% |
|
||
| 3390 |
T-Mobile US Tokenized Stock (Ondo)
3390
TMUSon
|
$216.36 | $223.46 | 25-02-2026 |
3
|
-3.18% | 3.28% |
|
||
| 3391 |
Bitune Token / AntiMatter
3391
TUNE
|
$0.002356 | $5.99 | 08-04-2021 |
1787
|
-99.96% | 254,019.98% |
|
||
| 3392 |
MOMOFUN
3392
MM
|
$0.00000945 | $0.005512 | 18-08-2025 |
194
|
-99.83% | 58,251.43% |
|
||
| 3393 |
Solana Swap
3393
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
464
|
-100.00% | 7,700,522.85% |
|
||
| 3394 |
stabble
3394
STB
|
$0.000992 | $0.041621 | 22-05-2025 |
282
|
-97.62% | 4,093.84% |
|
||
| 3395 |
Infinaeon
3395
INF
|
$0.000281 | $0.016222 | 23-04-2025 |
311
|
-98.26% | 5,663.22% |
|
||
| 3396 |
Micro GPT
3396
$MICRO
|
$0.000097 | $0.050615 | 05-01-2025 |
419
|
-99.81% | 51,885.69% |
|
||
| 3397 |
AI⁴ | Recursive Superintelligence
3397
AI4
|
$0.000072 | $0.000973 | 31-08-2025 |
181
|
-92.60% | 1,250.52% |
|
||
| 3398 |
Altcoin
3398
ALTCOINFUN1
|
$0.000079 | $0.188876 | 14-07-2025 |
229
|
-99.96% | 238,430.97% |
|
||
| 3399 |
Sentio Protocol
3399
SEN
|
$0.000727 | $0.777471 | 06-01-2025 |
418
|
-99.91% | 106,876.46% |
|
||
| 3400 |
XO Protocol
3400
XOXO
|
$0.000227 | $0.024889 | 03-03-2025 |
362
|
-99.09% | 10,860.76% |
|
34.287 Monedas Monitoreadas - Página 68 de 686