Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Blendr Network
3351
BLENDR
|
$0.002026 | $4.25 | 31-03-2024 |
757
|
-99.95% | 209,499.59% |
|
||
| 3352 |
Unido EP
3352
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1862
|
-99.92% | 128,296.33% |
|
||
| 3353 |
el gato
3353
ELGATO
|
$0.00000801 | $0.000876 | 14-10-2024 |
560
|
-99.09% | 10,847.02% |
|
||
| 3354 |
Shieldeum
3354
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
502
|
-99.91% | 113,786.13% |
|
||
| 3355 |
Kattana
3355
KTN
|
$0.008395 | $34.94 | 15-04-2021 |
1838
|
-99.98% | 416,110.94% |
|
||
| 3356 |
Wizardia
3356
WZRD
|
$0.000560 | $0.298079 | 07-04-2022 |
1481
|
-99.81% | 53,168.22% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0205 | $19.93 | 26-01-2023 |
1187
|
-94.88% | 1,853.42% |
|
||
| 3358 |
Team Heretics Fan Token
3358
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1871
|
-99.86% | 73,246.44% |
|
||
| 3359 |
OX Coin
3359
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
508
|
-99.93% | 146,121.94% |
|
||
| 3360 |
Kurrent
3360
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3029
|
-99.12% | 11,255.93% |
|
||
| 3361 |
BlueCoin
3361
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3587
|
-97.77% | 4,382.32% |
|
||
| 3362 |
Egretia
3362
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2483
|
-99.99% | 717,795.62% |
|
||
| 3363 |
CZ THE GOAT
3363
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
867
|
-99.16% | 11,811.71% |
|
||
| 3364 |
Startup
3364
STARTUP
|
$0.000078 | $0.047102 | 17-07-2025 |
284
|
-99.83% | 60,170.38% |
|
||
| 3365 |
UNION Protocol Governance Token
3365
UNN
|
$0.000126 | $0.125905 | 20-03-2021 |
1864
|
-99.90% | 100,218.23% |
|
||
| 3366 |
xHashtag
3366
XTAG
|
$0.001167 | $4.56 | 01-12-2021 |
1608
|
-99.97% | 390,332.52% |
|
||
| 3367 |
Li Auto Tokenized Stock (Ondo)
3367
LIon
|
$17.94 | $19.58 | 10-04-2026 |
17
|
-8.33% | 9.08% |
|
||
| 3368 |
Caterpillar Tokenized Stock (Ondo)
3368
CATon
|
$835.82 | $849.46 | 26-04-2026 |
1
|
-1.61% | 1.63% |
|
||
| 3369 |
neur.sh
3369
NEUR
|
$0.000083 | $0.077178 | 08-01-2025 |
474
|
-99.89% | 93,294.08% |
|
||
| 3370 |
Sentio Protocol
3370
SEN
|
$0.000782 | $0.777471 | 06-01-2025 |
476
|
-99.90% | 99,323.34% |
|
||
| 3371 |
Alpaca Finance
3371
ALPACA
|
$0.000504 | $8.60 | 06-03-2021 |
1878
|
-99.99% | 1,705,131.92% |
|
||
| 3372 |
Hivello
3372
HVLO
|
$0.000070 | $0.003084 | 19-02-2025 |
432
|
-97.72% | 4,285.94% |
|
||
| 3373 |
Playcent
3373
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1840
|
-99.90% | 104,334.05% |
|
||
| 3374 |
StakeCubeCoin
3374
SCUBE
|
$0.004522 | $44.87 | 20-03-2024 |
768
|
-99.99% | 992,119.01% |
|
||
| 3375 |
Sugar boy
3375
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
509
|
-99.69% | 31,816.00% |
|
||
| 3376 |
Finceptor
3376
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
753
|
-99.68% | 30,830.83% |
|
||
| 3377 |
Habibi
3377
HABIBI
|
$0.000092 | $0.053815 | 22-05-2024 |
705
|
-99.83% | 58,404.44% |
|
||
| 3378 |
NIO Tokenized Stock (Ondo)
3378
NIOon
|
$6.25 | $6.97 | 16-04-2026 |
11
|
-10.32% | 11.51% |
|
||
| 3379 |
vSlice
3379
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3180
|
-99.82% | 56,799.77% |
|
||
| 3380 |
Green Shiba Inu (new)
3380
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1636
|
-99.96% | 230,366.40% |
|
||
| 3381 |
Paribus
3381
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1639
|
-99.98% | 424,917.67% |
|
||
| 3382 |
NeurochainAI
3382
NCN
|
$0.000079 | $0.092653 | 11-08-2024 |
624
|
-99.91% | 117,491.48% |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000074 | $0.001016 | 20-12-2024 |
493
|
-99.93% | 137,549.18% |
|
||
| 3384 |
Crypto Bullion
3384
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3722
|
-99.79% | 46,843.66% |
|
||
| 3385 |
ROD.AI
3385
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
776
|
-98.88% | 8,828.29% |
|
||
| 3386 |
Onigiri
3386
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
628
|
-99.48% | 19,242.86% |
|
||
| 3387 |
AI⁴ | Recursive Superintelligence
3387
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
239
|
-92.46% | 1,226.86% |
|
||
| 3388 |
EYWA
3388
EYWA
|
$0.000733 | $0.198220 | 31-12-2024 |
482
|
-99.63% | 26,947.55% |
|
||
| 3389 |
COLONY
3389
CLY
|
$0.000649 | $2.93 | 11-12-2021 |
1598
|
-99.98% | 451,645.55% |
|
||
| 3390 |
Coinary Token
3390
CYT
|
$0.000334 | $0.437669 | 28-08-2021 |
1703
|
-99.92% | 130,885.79% |
|
||
| 3391 |
Bloktopia
3391
BLOK
|
$0.00000295 | $0.177657 | 31-10-2021 |
1639
|
-100.00% | 6,016,064.40% |
|
||
| 3392 |
Alanyaspor Fan Token
3392
ALA
|
$0.038355 | $2.39 | 30-10-2021 |
1640
|
-98.40% | 6,136.45% |
|
||
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000662 | $0.000697 | 12-03-2026 |
46
|
-5.03% | 5.30% |
|
||
| 3394 |
Redbrick
3394
BRIC
|
$0.000309 | $0.044278 | 09-08-2025 |
261
|
-99.30% | 14,208.11% |
|
||
| 3395 |
WTF Opossum
3395
WTFO
|
$0.000086 | $0.001939 | 14-08-2025 |
256
|
-95.59% | 2,167.21% |
|
||
| 3396 |
rocky
3396
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
654
|
-99.74% | 38,932.83% |
|
||
| 3397 |
BNB Card
3397
BNB CARD
|
$0.000072 | $0.007569 | 08-10-2025 |
201
|
-99.05% | 10,423.55% |
|
||
| 3398 |
Enjinstarter
3398
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1623
|
-100.00% | 7,437,023.15% |
|
||
| 3399 |
Decentral Games ICE
3399
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1585
|
-100.00% | 3,193,663,770,978.18% |
|
||
| 3400 |
Ben the Dog
3400
BENDOG
|
$0.000071 | $0.071448 | 06-06-2024 |
690
|
-99.90% | 100,821.30% |
|
34.533 Monedas Monitoreadas - Página 68 de 691