Cap Mercado $2.51T
1.28%
Volumen 24h $206.56B
24.15%
BTC % 54.11%
0.09%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000439 | $0.057912 | 04-11-2021 |
1570
|
-99.24% | 13,102.66% |
|
||
| 3352 |
APED
3352
APED
|
$0.081247 | $15.39 | 14-11-2024 |
464
|
-99.47% | 18,838.23% |
|
||
| 3353 |
3DPass
3353
P3D
|
$0.000136 | $0.034187 | 03-01-2024 |
780
|
-99.60% | 25,120.22% |
|
||
| 3354 |
OneDex
3354
ONE
|
$0.018055 | $0.845387 | 14-03-2024 |
709
|
-97.86% | 4,582.24% |
|
||
| 3355 |
Ditto Staked Aptos
3355
stAPT
|
$1.0270 | $19.93 | 26-01-2023 |
1122
|
-94.85% | 1,840.94% |
|
||
| 3356 |
stabble
3356
STB
|
$0.001063 | $0.041621 | 22-05-2025 |
275
|
-97.45% | 3,815.26% |
|
||
| 3357 |
Hedget
3357
HGET
|
$0.044711 | $11.65 | 15-09-2020 |
1985
|
-99.62% | 25,959.64% |
|
||
| 3358 |
Wrapped Accumulate
3358
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
269
|
-99.64% | 27,411.82% |
|
||
| 3359 |
CZ THE GOAT
3359
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
802
|
-99.16% | 11,803.12% |
|
||
| 3360 |
Playcent
3360
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1775
|
-99.90% | 102,378.07% |
|
||
| 3361 |
Micro GPT
3361
$MICRO
|
$0.000103 | $0.050615 | 05-01-2025 |
412
|
-99.80% | 48,914.98% |
|
||
| 3362 |
Adzcoin
3362
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3622
|
-99.89% | 93,331.85% |
|
||
| 3363 |
PureFi Protocol
3363
UFI
|
$0.001323 | $0.574472 | 21-11-2021 |
1553
|
-99.77% | 43,311.37% |
|
||
| 3364 |
Real Sociedad Fan Token
3364
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
274
|
-92.99% | 1,326.26% |
|
||
| 3365 |
Gamestarter
3365
GAME
|
$0.001077 | $3.60 | 15-11-2021 |
1559
|
-99.97% | 334,460.46% |
|
||
| 3366 |
T-Mobile US Tokenized Stock (Ondo)
3366
TMUSon
|
$219.55 | $220.26 | 12-02-2026 |
9
|
-0.32% | 0.32% |
|
||
| 3367 |
Compound Coin
3367
COMPD
|
$0.00000142 | $349.20 | 02-02-2021 |
1845
|
-100.00% | 24,678,384,710.60% |
|
||
| 3368 |
Decentral Games ICE
3368
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1520
|
-100.00% | 2,980,963,566,563.29% |
|
||
| 3369 |
NvirWorld
3369
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1430
|
-100.00% | 2,343,225.05% |
|
||
| 3370 |
Chain Guardians
3370
CGG
|
$0.001222 | $1,022.10 | 19-01-2022 |
1494
|
-100.00% | 83,622,491.00% |
|
||
| 3371 |
Aster Dog
3371
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
140
|
-97.95% | 4,777.30% |
|
||
| 3372 |
FOAM
3372
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1558
|
-99.99% | 1,079,520.39% |
|
||
| 3373 |
Hourglass
3373
WAIT
|
$0.000761 | $0.485975 | 25-04-2023 |
1033
|
-99.84% | 63,762.10% |
|
||
| 3374 |
Enjinstarter
3374
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1558
|
-100.00% | 6,443,481.43% |
|
||
| 3375 |
Blendr Network
3375
BLENDR
|
$0.001851 | $4.25 | 31-03-2024 |
692
|
-99.96% | 229,268.26% |
|
||
| 3376 |
CatDog
3376
CATDOG
|
$0.00000073 | $0.000738 | 14-08-2024 |
556
|
-99.90% | 100,816.81% |
|
||
| 3377 |
Global DePIN Chain
3377
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
368
|
-99.32% | 14,594.90% |
|
||
| 3378 |
BOSAGORA
3378
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1791
|
-99.99% | 830,859.12% |
|
||
| 3379 |
Broak on Base
3379
BROAK
|
$0.000116 | $0.013076 | 04-06-2025 |
262
|
-99.11% | 11,153.03% |
|
||
| 3380 |
Hiblocks
3380
HIBS
|
$0.00000722 | $0.025591 | 08-04-2021 |
1780
|
-99.97% | 354,497.76% |
|
||
| 3381 |
rocky
3381
ROCKY
|
$0.000073 | $0.028267 | 12-07-2024 |
589
|
-99.74% | 38,740.82% |
|
||
| 3382 |
Green Shiba Inu (new)
3382
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1571
|
-99.96% | 230,366.40% |
|
||
| 3383 |
Alanyaspor Fan Token
3383
ALA
|
$0.038212 | $2.39 | 30-10-2021 |
1575
|
-98.40% | 6,159.75% |
|
||
| 3384 |
Solana Swap
3384
SOS
|
$0.000072 | $5.67 | 21-11-2024 |
457
|
-100.00% | 7,850,067.10% |
|
||
| 3385 |
Self Chain
3385
SLF
|
$0.000430 | $0.805443 | 31-08-2024 |
539
|
-99.95% | 187,120.05% |
|
||
| 3386 |
The Unfettered
3386
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1004
|
-99.58% | 23,857.60% |
|
||
| 3387 |
Habibi
3387
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
640
|
-99.84% | 61,249.70% |
|
||
| 3388 |
XO Protocol
3388
XOXO
|
$0.000227 | $0.024889 | 03-03-2025 |
355
|
-99.09% | 10,842.98% |
|
||
| 3389 |
Ambios Network
3389
AMBIOS
|
$0.001067 | $0.019183 | 14-05-2025 |
283
|
-94.44% | 1,698.05% |
|
||
| 3390 |
Vulpe Finance
3390
VULPEFI
|
$0.001054 | $0.060827 | 02-07-2025 |
234
|
-98.27% | 5,673.26% |
|
||
| 3391 |
Chirpley
3391
CHRP
|
$0.000171 | $0.036544 | 23-03-2024 |
700
|
-99.53% | 21,216.00% |
|
||
| 3392 |
Catheon Gaming
3392
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
800
|
-98.81% | 8,315.68% |
|
||
| 3393 |
UFOPepe
3393
UFO
|
$0.000071 | $0.001284 | 22-11-2024 |
456
|
-94.45% | 1,702.99% |
|
||
| 3394 |
sci-hub
3394
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
430
|
-99.80% | 48,858.52% |
|
||
| 3395 |
Synesis One
3395
SNS
|
$0.000160 | $0.224103 | 07-03-2024 |
716
|
-99.93% | 139,693.41% |
|
||
| 3396 |
UNKJD / MonkeyBall
3396
MBS
|
$0.000112 | $2.60 | 27-12-2021 |
1517
|
-100.00% | 2,314,127.49% |
|
||
| 3397 |
Mr. Lightspeed Creator Coin
3397
MRLIGHTSPEED
|
$0.000146 | $0.001154 | 15-12-2025 |
68
|
-87.33% | 689.19% |
|
||
| 3398 |
Govi
3398
GOVI
|
$0.002175 | $7.91 | 12-05-2021 |
1746
|
-99.97% | 363,617.19% |
|
||
| 3399 |
NeurochainAI
3399
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
559
|
-99.92% | 125,075.88% |
|
||
| 3400 |
Internxt
3400
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1791
|
-99.84% | 62,515.27% |
|
34.241 Monedas Monitoreadas - Página 68 de 685