Cap Mercado $2.52T
-2.26%
Volumen 24h $202.42B
14.12%
BTC % 54.31%
0.6%
ETH % 9.37%
-3.09%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4044
|
-99.87% | 78,625.94% |
|
||
| 3352 |
OneDex
3352
ONE
|
$0.018544 | $0.845387 | 14-03-2024 |
704
|
-97.81% | 4,458.83% |
|
||
| 3353 |
Coinary Token
3353
CYT
|
$0.000368 | $0.437669 | 28-08-2021 |
1633
|
-99.92% | 118,897.54% |
|
||
| 3354 |
Rune Shards
3354
RXS
|
$0.000447 | $0.057912 | 04-11-2021 |
1565
|
-99.23% | 12,853.85% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1792
|
-99.92% | 128,351.89% |
|
||
| 3356 |
ExNetwork Token
3356
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1553
|
-99.93% | 134,706.70% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0510 | $19.93 | 26-01-2023 |
1117
|
-94.73% | 1,796.76% |
|
||
| 3358 |
Meme Alliance
3358
MMA
|
$0.000916 | $0.042892 | 12-04-2024 |
675
|
-97.86% | 4,582.99% |
|
||
| 3359 |
SOLVE
3359
SOLVE
|
$0.000114 | $0.602960 | 22-05-2021 |
1731
|
-99.98% | 528,747.61% |
|
||
| 3360 |
Crypto Bullion
3360
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3652
|
-99.77% | 43,276.17% |
|
||
| 3361 |
Global DePIN Chain
3361
DEEPSEEK
|
$0.000101 | $0.013702 | 18-02-2025 |
363
|
-99.26% | 13,480.02% |
|
||
| 3362 |
Darwinia Commitment Token
3362
KTON
|
$1.55 | $431.65 | 31-08-2020 |
1995
|
-99.64% | 27,828.49% |
|
||
| 3363 |
Ethernity CLOUD
3363
ECLD
|
$0.000172 | $0.068313 | 12-03-2024 |
706
|
-99.75% | 39,507.59% |
|
||
| 3364 |
Arcona
3364
ARCONA
|
$0.003552 | $4.15 | 10-11-2021 |
1559
|
-99.91% | 116,707.85% |
|
||
| 3365 |
Altcoin
3365
ALTCOINFUN1
|
$0.000088 | $0.188876 | 14-07-2025 |
217
|
-99.95% | 215,327.41% |
|
||
| 3366 |
Aster Dog
3366
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
135
|
-97.85% | 4,558.15% |
|
||
| 3367 |
Hedget
3367
HGET
|
$0.044659 | $11.65 | 15-09-2020 |
1980
|
-99.62% | 25,989.96% |
|
||
| 3368 |
Wrapped Accumulate
3368
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
264
|
-99.64% | 27,411.82% |
|
||
| 3369 |
Blendr Network
3369
BLENDR
|
$0.001946 | $4.25 | 31-03-2024 |
687
|
-99.95% | 218,102.14% |
|
||
| 3370 |
Playcent
3370
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1770
|
-99.90% | 102,378.07% |
|
||
| 3371 |
Everdome
3371
DOME
|
$0.00000408 | $0.097137 | 17-02-2022 |
1460
|
-100.00% | 2,378,965.11% |
|
||
| 3372 |
Solana Swap
3372
SOS
|
$0.000077 | $5.67 | 21-11-2024 |
452
|
-100.00% | 7,322,506.19% |
|
||
| 3373 |
Habibi
3373
HABIBI
|
$0.000095 | $0.053815 | 22-05-2024 |
635
|
-99.82% | 56,569.75% |
|
||
| 3374 |
NvirWorld
3374
NVIR
|
$0.000073 | $1.65 | 24-03-2022 |
1425
|
-100.00% | 2,263,166.20% |
|
||
| 3375 |
Gamestarter
3375
GAME
|
$0.001078 | $3.60 | 15-11-2021 |
1554
|
-99.97% | 334,019.61% |
|
||
| 3376 |
CZ THE GOAT
3376
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
797
|
-99.17% | 11,972.14% |
|
||
| 3377 |
Real Sociedad Fan Token
3377
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
269
|
-92.99% | 1,326.26% |
|
||
| 3378 |
T-Mobile US Tokenized Stock (Ondo)
3378
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
4
|
-0.28% | 0.28% |
|
||
| 3379 |
Cryptic
3379
CRYPTIC1
|
$0.001529 | $0.203049 | 01-01-2026 |
46
|
-99.25% | 13,180.79% |
|
||
| 3380 |
APED
3380
APED
|
$0.078439 | $15.39 | 14-11-2024 |
459
|
-99.49% | 19,516.13% |
|
||
| 3381 |
2016 coin
3381
2016
|
$0.000076 | $0.004151 | 24-01-2026 |
23
|
-98.16% | 5,348.79% |
|
||
| 3382 |
Decentral Games ICE
3382
ICE
|
$0.000336 | $10,000,000.00 | 24-12-2021 |
1515
|
-100.00% | 2,976,899,261,628.98% |
|
||
| 3383 |
StakeCubeCoin
3383
SCUBE
|
$0.004623 | $44.87 | 20-03-2024 |
698
|
-99.99% | 970,348.94% |
|
||
| 3384 |
Hourglass
3384
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1028
|
-99.84% | 62,372.47% |
|
||
| 3385 |
Doodipals
3385
DOODI
|
$0.000081 | $0.018791 | 02-10-2025 |
137
|
-99.57% | 23,058.58% |
|
||
| 3386 |
FOAM
3386
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1553
|
-99.99% | 1,079,520.39% |
|
||
| 3387 |
Micro GPT
3387
$MICRO
|
$0.000099 | $0.050615 | 05-01-2025 |
407
|
-99.80% | 51,020.92% |
|
||
| 3388 |
Enjinstarter
3388
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1553
|
-100.00% | 6,606,600.38% |
|
||
| 3389 |
Opal
3389
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3274
|
-99.69% | 32,378.94% |
|
||
| 3390 |
Vulpe Finance
3390
VULPEFI
|
$0.001087 | $0.060827 | 02-07-2025 |
229
|
-98.21% | 5,493.58% |
|
||
| 3391 |
Green Shiba Inu (new)
3391
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1566
|
-99.96% | 230,366.40% |
|
||
| 3392 |
sci-hub
3392
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
425
|
-99.79% | 46,843.22% |
|
||
| 3393 |
PACcoin - PAC Protocol
3393
PAC
|
$0.00000420 | $0.019088 | 24-03-2021 |
1790
|
-99.98% | 454,277.53% |
|
||
| 3394 |
Self Chain
3394
SLF
|
$0.000437 | $0.805443 | 31-08-2024 |
534
|
-99.95% | 184,094.75% |
|
||
| 3395 |
Peezy
3395
PEEZY
|
$0.00000024 | $0.000017 | 17-01-2025 |
395
|
-98.63% | 7,220.20% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002269 | $7.91 | 12-05-2021 |
1741
|
-99.97% | 348,649.77% |
|
||
| 3397 |
PureFi Protocol
3397
UFI
|
$0.001239 | $0.574472 | 21-11-2021 |
1548
|
-99.78% | 46,269.99% |
|
||
| 3398 |
BitCone
3398
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
801
|
-98.72% | 7,741.26% |
|
||
| 3399 |
AI⁴ | Recursive Superintelligence
3399
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
169
|
-92.66% | 1,261.92% |
|
||
| 3400 |
Minds
3400
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1526
|
-99.78% | 46,029.25% |
|
34.233 Monedas Monitoreadas - Página 68 de 685