Cap Mercado $2.82T
-2.42%
Volumen 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Blockchain Brawlers
3351
BRWL
|
$0.000087 | $0.818374 | 01-04-2022 |
1497
|
-99.99% | 945,155.43% |
|
||
| 3352 |
Altcoin
3352
ALTCOINFUN1
|
$0.000096 | $0.188876 | 14-07-2025 |
297
|
-99.95% | 197,477.29% |
|
||
| 3353 |
Galaxis
3353
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
711
|
-99.87% | 79,681.25% |
|
||
| 3354 |
Darwinia Commitment Token
3354
KTON
|
$1.67 | $431.65 | 31-08-2020 |
2075
|
-99.61% | 25,771.05% |
|
||
| 3355 |
Vent Finance
3355
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1687
|
-99.97% | 346,915.92% |
|
||
| 3356 |
Izzy
3356
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
563
|
-98.51% | 6,622.86% |
|
||
| 3357 |
Rentberry
3357
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2931
|
-99.76% | 41,101.98% |
|
||
| 3358 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3358
NIKLon
|
$17.65 | $21.71 | 26-01-2026 |
101
|
-18.72% | 23.03% |
|
||
| 3359 |
Zelwin
3359
ZLW
|
$0.001159 | $7.91 | 25-08-2021 |
1716
|
-99.99% | 682,479.33% |
|
||
| 3360 |
Metal Music Coin
3360
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3040
|
-89.00% | 808.96% |
|
||
| 3361 |
Ninneko
3361
NINO
|
$0.001277 | $0.830417 | 21-11-2021 |
1628
|
-99.85% | 64,935.55% |
|
||
| 3362 |
Unite
3362
UNITE
|
$0.000019 | $0.002554 | 30-07-2025 |
281
|
-99.25% | 13,184.44% |
|
||
| 3363 |
Jobchain
3363
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1967
|
-99.97% | 353,461.45% |
|
||
| 3364 |
MetalCore
3364
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
678
|
-99.31% | 14,423.67% |
|
||
| 3365 |
Klaus
3365
KLAUS
|
$0.000080 | $0.050261 | 17-10-2024 |
567
|
-99.84% | 62,536.59% |
|
||
| 3366 |
XO Protocol
3366
XOXO
|
$0.000141 | $0.024889 | 03-03-2025 |
430
|
-99.43% | 17,565.34% |
|
||
| 3367 |
PoSW Coin
3367
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3045
|
-99.93% | 136,670.56% |
|
||
| 3368 |
Aki Network
3368
AKI
|
$0.000041 | $0.067042 | 22-12-2023 |
867
|
-99.94% | 163,460.90% |
|
||
| 3369 |
Ditto Staked Aptos
3369
stAPT
|
$1.0607 | $19.93 | 26-01-2023 |
1197
|
-94.68% | 1,779.32% |
|
||
| 3370 |
PayCon
3370
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1784
|
-99.56% | 22,886.11% |
|
||
| 3371 |
Ben the Dog
3371
BENDOG
|
$0.000081 | $0.071448 | 06-06-2024 |
700
|
-99.89% | 88,547.66% |
|
||
| 3372 |
TEN Protocol
3372
TEN
|
$0.000886 | $0.019374 | 27-11-2025 |
161
|
-95.42% | 2,085.51% |
|
||
| 3373 |
BNB Card
3373
BNB CARD
|
$0.000081 | $0.007569 | 08-10-2025 |
211
|
-98.93% | 9,254.39% |
|
||
| 3374 |
Unido EP
3374
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1872
|
-99.92% | 128,330.85% |
|
||
| 3375 |
CratD2C
3375
CRAT
|
$0.002692 | $0.022964 | 26-01-2026 |
101
|
-88.28% | 752.96% |
|
||
| 3376 |
FOMO
3376
FOMOFUND
|
$0.00000081 | $0.001016 | 20-12-2024 |
503
|
-99.92% | 126,092.67% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
249
|
-91.76% | 1,112.88% |
|
||
| 3378 |
Centaur
3378
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1985
|
-99.97% | 387,349.52% |
|
||
| 3379 |
Li Auto Tokenized Stock (Ondo)
3379
LIon
|
$17.73 | $19.58 | 10-04-2026 |
27
|
-9.43% | 10.41% |
|
||
| 3380 |
Orion Money
3380
ORION
|
$0.000835 | $2.61 | 16-11-2021 |
1633
|
-99.97% | 312,570.47% |
|
||
| 3381 |
Shieldeum
3381
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
512
|
-99.91% | 114,574.41% |
|
||
| 3382 |
Alpaca Finance
3382
ALPACA
|
$0.000522 | $8.60 | 06-03-2021 |
1888
|
-99.99% | 1,648,034.90% |
|
||
| 3383 |
Clippy (kevanjatt)
3383
CLIPPY
|
$0.000081 | $0.003364 | 24-01-2026 |
103
|
-97.60% | 4,073.49% |
|
||
| 3384 |
CZ THE GOAT
3384
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
877
|
-99.15% | 11,717.27% |
|
||
| 3385 |
DogemonGo
3385
DOGO
|
$0.00000074 | $0.000284 | 21-08-2021 |
1720
|
-99.74% | 38,226.59% |
|
||
| 3386 |
Kurrent
3386
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3039
|
-99.12% | 11,255.93% |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.008282 | $34.94 | 15-04-2021 |
1848
|
-99.98% | 421,773.54% |
|
||
| 3388 |
BlueCoin
3388
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3597
|
-97.77% | 4,382.32% |
|
||
| 3389 |
Meme Alliance
3389
MMA
|
$0.000883 | $0.042892 | 12-04-2024 |
755
|
-97.94% | 4,757.63% |
|
||
| 3390 |
NIO Tokenized Stock (Ondo)
3390
NIOon
|
$5.93 | $6.97 | 16-04-2026 |
21
|
-14.88% | 17.48% |
|
||
| 3391 |
MerlinStarter
3391
MSTAR
|
$0.000128 | $0.053926 | 23-04-2024 |
744
|
-99.76% | 42,119.73% |
|
||
| 3392 |
neur.sh
3392
NEUR
|
$0.000082 | $0.077178 | 08-01-2025 |
484
|
-99.89% | 93,595.67% |
|
||
| 3393 |
ROD.AI
3393
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
786
|
-98.88% | 8,828.29% |
|
||
| 3394 |
EPIK Prime
3394
EPIK
|
$0.000059 | $0.902988 | 16-11-2021 |
1633
|
-99.99% | 1,538,315.06% |
|
||
| 3395 |
Masa
3395
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
756
|
-99.99% | 747,041.86% |
|
||
| 3396 |
UNION Protocol Governance Token
3396
UNN
|
$0.000120 | $0.125905 | 20-03-2021 |
1874
|
-99.90% | 104,468.25% |
|
||
| 3397 |
Sugar boy
3397
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
519
|
-99.68% | 31,214.87% |
|
||
| 3398 |
Thorstarter
3398
XRUNE
|
$0.000936 | $3.84 | 10-11-2021 |
1639
|
-99.98% | 409,894.02% |
|
||
| 3399 |
TE-FOOD
3399
TFD
|
$0.000123 | $0.118973 | 05-05-2021 |
1828
|
-99.90% | 96,891.44% |
|
||
| 3400 |
Playcent
3400
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1850
|
-99.90% | 104,334.05% |
|
34.595 Monedas Monitoreadas - Página 68 de 692