Cap Mercado $2.54T
4.18%
Volumen 24h $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
QUAIN
3351
QUAIN
|
$0.000090 | $0.009488 | 11-01-2025 |
392
|
-99.05% | 10,405.56% |
|
||
| 3352 |
Bankex
3352
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2946
|
-99.99% | 1,264,945.02% |
|
||
| 3353 |
Biocoin
3353
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2913
|
-99.57% | 23,375.96% |
|
||
| 3354 |
Ben the Dog
3354
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
611
|
-99.87% | 79,415.05% |
|
||
| 3355 |
Peezy
3355
PEEZY
|
$0.00000029 | $0.000017 | 17-01-2025 |
386
|
-98.31% | 5,821.12% |
|
||
| 3356 |
Arcona
3356
ARCONA
|
$0.004012 | $4.15 | 10-11-2021 |
1550
|
-99.90% | 103,317.35% |
|
||
| 3357 |
Workloop AI
3357
LOOP
|
$0.002465 | $0.278144 | 22-08-2025 |
169
|
-99.11% | 11,184.65% |
|
||
| 3358 |
Magi
3358
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2963
|
-99.66% | 29,480.02% |
|
||
| 3359 |
Ninneko
3359
NINO
|
$0.001368 | $0.830417 | 21-11-2021 |
1539
|
-99.84% | 60,608.18% |
|
||
| 3360 |
Green Shiba Inu (new)
3360
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1557
|
-99.95% | 191,955.34% |
|
||
| 3361 |
Jobchain
3361
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1878
|
-99.97% | 328,249.20% |
|
||
| 3362 |
Silly Dragon
3362
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
773
|
-99.94% | 177,066.76% |
|
||
| 3363 |
Kobocoin
3363
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2969
|
-99.47% | 18,617.50% |
|
||
| 3364 |
APF coin
3364
APFC
|
$0.002597 | $1.1353 | 27-02-2025 |
345
|
-99.77% | 43,608.98% |
|
||
| 3365 |
MOSS AI
3365
MOSS
|
$0.000096 | $0.001413 | 09-04-2025 |
304
|
-93.21% | 1,373.36% |
|
||
| 3366 |
MetalCore
3366
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
589
|
-99.29% | 13,969.74% |
|
||
| 3367 |
Habibi
3367
HABIBI
|
$0.000107 | $0.053815 | 22-05-2024 |
626
|
-99.80% | 50,366.76% |
|
||
| 3368 |
Sparkle
3368
SSS
|
$0.000711 | $0.040283 | 24-11-2025 |
75
|
-98.23% | 5,563.01% |
|
||
| 3369 |
Regent Coin
3369
REGENT
|
$0.030154 | $6.38 | 29-03-2023 |
1046
|
-99.53% | 21,052.31% |
|
||
| 3370 |
SocialGood
3370
SG
|
$0.004197 | $30.03 | 05-12-2020 |
1890
|
-99.99% | 715,498.52% |
|
||
| 3371 |
UpOnly
3371
UPO
|
$0.000758 | $1.3778 | 08-04-2022 |
1401
|
-99.95% | 181,764.85% |
|
||
| 3372 |
Vabble v2
3372
VFX
|
$0.000590 | $0.036159 | 13-12-2024 |
421
|
-98.37% | 6,031.12% |
|
||
| 3373 |
Synesis One
3373
SNS
|
$0.000187 | $0.224103 | 07-03-2024 |
702
|
-99.92% | 119,700.07% |
|
||
| 3374 |
EXRNchain
3374
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1795
|
-99.80% | 49,241.68% |
|
||
| 3375 |
vEmpire DDAO
3375
VEMP
|
$0.000210 | $0.657958 | 21-11-2021 |
1539
|
-99.97% | 313,282.22% |
|
||
| 3376 |
STATERA
3376
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1322
|
-100.00% | 589,068,972.88% |
|
||
| 3377 |
Autism On Sol
3377
AUTISM
|
$0.000089 | $0.018899 | 18-10-2024 |
477
|
-99.53% | 21,103.64% |
|
||
| 3378 |
CZ THE GOAT
3378
CZGOAT
|
$0.000084 | $0.009241 | 12-12-2023 |
788
|
-99.09% | 10,893.88% |
|
||
| 3379 |
SOLVE
3379
SOLVE
|
$0.000120 | $0.602960 | 22-05-2021 |
1722
|
-99.98% | 502,530.28% |
|
||
| 3380 |
Sugar Daddy Season
3380
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
182
|
-99.81% | 53,113.30% |
|
||
| 3381 |
ArtByte
3381
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2949
|
-99.79% | 47,197.03% |
|
||
| 3382 |
Egretia
3382
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2404
|
-99.99% | 668,472.63% |
|
||
| 3383 |
Parachute
3383
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1765
|
-99.75% | 39,557.26% |
|
||
| 3384 |
UltraNote
3384
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1391
|
-89.97% | 897.20% |
|
||
| 3385 |
Ambios Network
3385
AMBIOS
|
$0.001271 | $0.019183 | 14-05-2025 |
269
|
-93.38% | 1,409.50% |
|
||
| 3386 |
Mr. Lightspeed Creator Coin
3386
MRLIGHTSPEED
|
$0.000174 | $0.001154 | 15-12-2025 |
54
|
-84.92% | 563.11% |
|
||
| 3387 |
Ceres
3387
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
109
|
-100.00% | 277,571,576.57% |
|
||
| 3388 |
Qpay
3388
QPAY
|
$0.000083 | $0.001136 | 29-09-2025 |
131
|
-92.71% | 1,272.64% |
|
||
| 3389 |
Hord
3389
HORD
|
$0.000932 | $1.83 | 12-05-2021 |
1732
|
-99.95% | 196,148.83% |
|
||
| 3390 |
Darwinia Commitment Token
3390
KTON
|
$1.61 | $431.65 | 31-08-2020 |
1986
|
-99.63% | 26,755.18% |
|
||
| 3391 |
Port Finance
3391
PORT
|
$0.002079 | $15.11 | 11-09-2021 |
1610
|
-99.99% | 726,827.82% |
|
||
| 3392 |
Rimbit
3392
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4035
|
-99.87% | 78,625.94% |
|
||
| 3393 |
Stabull Finance
3393
STABUL
|
$0.055080 | $1.1544 | 01-06-2025 |
251
|
-95.23% | 1,995.93% |
|
||
| 3394 |
Molten / UniDex
3394
MOLTEN
|
$0.022650 | $11.01 | 14-04-2023 |
1030
|
-99.79% | 48,516.12% |
|
||
| 3395 |
Compound Coin
3395
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1831
|
-100.00% | 23,171,807,801.13% |
|
||
| 3396 |
Unido EP
3396
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1783
|
-99.92% | 128,428.23% |
|
||
| 3397 |
MBD Financials
3397
MBD
|
$0.00000311 | $0.008307 | 20-05-2022 |
1359
|
-99.96% | 267,428.39% |
|
||
| 3398 |
APED
3398
APED
|
$0.082538 | $15.39 | 14-11-2024 |
450
|
-99.46% | 18,542.14% |
|
||
| 3399 |
FreeStyle Classic
3399
FST
|
$0.000497 | $0.158207 | 07-10-2025 |
123
|
-99.69% | 31,704.84% |
|
||
| 3400 |
Hourglass
3400
WAIT
|
$0.000821 | $0.485975 | 25-04-2023 |
1019
|
-99.83% | 59,117.46% |
|
34.202 Monedas Monitoreadas - Página 68 de 685