Cap Mercado $3.26T
1.82%
Volumen 24h $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DePHY Network
3351
PHY
|
$0.001536 | $0.092610 | 26-07-2025 |
186
|
-98.34% | 5,930.68% |
|
||
| 3352 |
B.O.B the Blob
3352
BLOB
|
$0.000115 | $0.002852 | 18-08-2025 |
163
|
-95.96% | 2,377.35% |
|
||
| 3353 |
Ginnan The Cat
3353
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
538
|
-99.86% | 73,529.36% |
|
||
| 3354 |
stabble
3354
STB
|
$0.001498 | $0.041621 | 22-05-2025 |
251
|
-96.40% | 2,678.39% |
|
||
| 3355 |
Launch Coin on Believe
3355
LAUNCHCOIN
|
$0.000111 | $0.339493 | 15-05-2025 |
258
|
-99.97% | 306,014.32% |
|
||
| 3356 |
Internet of Energy Network
3356
IOEN
|
$0.000349 | $19,851.57 | 19-01-2022 |
1470
|
-100.00% | 5,683,715,267.42% |
|
||
| 3357 |
Micro GPT
3357
$MICRO
|
$0.000147 | $0.050615 | 05-01-2025 |
388
|
-99.71% | 34,378.53% |
|
||
| 3358 |
ROD.AI
3358
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
687
|
-97.76% | 4,364.15% |
|
||
| 3359 |
aiPump
3359
AIPUMP
|
$0.000288 | $0.034516 | 15-01-2025 |
378
|
-99.16% | 11,874.33% |
|
||
| 3360 |
Broak on Base
3360
BROAK
|
$0.000175 | $0.013076 | 04-06-2025 |
238
|
-98.66% | 7,380.13% |
|
||
| 3361 |
Hivello
3361
HVLO
|
$0.000100 | $0.003084 | 19-02-2025 |
343
|
-96.76% | 2,982.61% |
|
||
| 3362 |
Fofar
3362
FOFAR
|
$0.000115 | $0.034689 | 21-08-2024 |
525
|
-99.67% | 30,155.27% |
|
||
| 3363 |
Volumint
3363
VMINT
|
$0.000193 | $0.083358 | 24-03-2024 |
675
|
-99.77% | 43,104.45% |
|
||
| 3364 |
NvirWorld
3364
NVIR
|
$0.000097 | $1.65 | 24-03-2022 |
1406
|
-99.99% | 1,703,798.33% |
|
||
| 3365 |
Rune Shards
3365
RXS
|
$0.000590 | $0.057912 | 04-11-2021 |
1546
|
-98.98% | 9,709.35% |
|
||
| 3366 |
Bunny
3366
BUNNY
|
$0.000112 | $0.450766 | 29-05-2024 |
609
|
-99.98% | 402,862.47% |
|
||
| 3367 |
Biocoin
3367
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2903
|
-99.50% | 19,757.71% |
|
||
| 3368 |
InvestFeed
3368
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2937
|
-99.70% | 33,650.34% |
|
||
| 3369 |
Altcoin
3369
ALTCOINFUN1
|
$0.000120 | $0.188876 | 14-07-2025 |
198
|
-99.94% | 157,543.63% |
|
||
| 3370 |
TORSY
3370
torsy
|
$0.000151 | $0.036031 | 21-07-2024 |
556
|
-99.58% | 23,724.21% |
|
||
| 3371 |
Arcona
3371
ARCONA
|
$0.004651 | $4.15 | 10-11-2021 |
1540
|
-99.89% | 89,101.06% |
|
||
| 3372 |
Magi
3372
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2953
|
-99.60% | 24,803.17% |
|
||
| 3373 |
Vibe Cat (Jupiter Studio)
3373
VIBE
|
$0.001328 | $0.081746 | 02-07-2025 |
210
|
-98.38% | 6,055.17% |
|
||
| 3374 |
0chain
3374
ZCN
|
$0.002274 | $2.68 | 21-04-2021 |
1743
|
-99.92% | 117,669.18% |
|
||
| 3375 |
Infinitar
3375
IGT
|
$0.000239 | $0.641242 | 14-12-2024 |
410
|
-99.96% | 267,874.49% |
|
||
| 3376 |
Marscoin
3376
MARS
|
$0.000105 | $0.005427 | 17-02-2025 |
345
|
-98.06% | 5,067.10% |
|
||
| 3377 |
Aimonica Brands
3377
AIMONICA
|
$0.000105 | $0.090799 | 02-01-2025 |
391
|
-99.88% | 86,523.69% |
|
||
| 3378 |
LABUBU ETH
3378
LABUBUETH1
|
$0.000105 | $0.011436 | 12-06-2025 |
230
|
-99.09% | 10,834.54% |
|
||
| 3379 |
Mind AI
3379
MA
|
$0.000263 | $0.019339 | 20-02-2025 |
342
|
-98.64% | 7,245.07% |
|
||
| 3380 |
CropBytes
3380
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1544
|
-99.97% | 316,832.88% |
|
||
| 3381 |
Molten / UniDex
3381
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1020
|
-99.71% | 34,368.72% |
|
||
| 3382 |
Darkpino
3382
DPINO
|
$0.000105 | $0.015236 | 30-08-2025 |
151
|
-99.31% | 14,408.03% |
|
||
| 3383 |
Habibi
3383
HABIBI
|
$0.000128 | $0.053815 | 22-05-2024 |
616
|
-99.76% | 42,024.37% |
|
||
| 3384 |
Charli3
3384
C3
|
$0.015772 | $6.33 | 16-11-2021 |
1534
|
-99.75% | 40,035.88% |
|
||
| 3385 |
Soyjak
3385
SOY
|
$0.000112 | $0.006297 | 29-07-2024 |
548
|
-98.23% | 5,534.27% |
|
||
| 3386 |
BurgerCities
3386
BURGER
|
$0.002387 | $28.01 | 03-05-2021 |
1731
|
-99.99% | 1,173,341.34% |
|
||
| 3387 |
Solana Swap
3387
SOS
|
$0.000103 | $5.67 | 21-11-2024 |
433
|
-100.00% | 5,515,193.75% |
|
||
| 3388 |
Peanut
3388
NUX
|
$0.002067 | $31.69 | 19-02-2021 |
1804
|
-99.99% | 1,533,076.16% |
|
||
| 3389 |
Whats Updog
3389
UPDOG
|
$0.000101 | $0.011919 | 06-03-2024 |
693
|
-99.16% | 11,746.81% |
|
||
| 3390 |
Pullix
3390
PLX
|
$0.001206 | $0.751394 | 22-03-2024 |
677
|
-99.84% | 62,229.07% |
|
||
| 3391 |
Elon Trump Fart
3391
ETF500
|
$0.000100 | $0.042723 | 26-01-2025 |
367
|
-99.77% | 42,473.79% |
|
||
| 3392 |
FogSwap
3392
FOG
|
$0.000100 | $0.012421 | 10-11-2025 |
79
|
-99.19% | 12,283.06% |
|
||
| 3393 |
sci-hub
3393
SCIHUB
|
$0.000100 | $0.034440 | 18-12-2024 |
406
|
-99.71% | 34,304.24% |
|
||
| 3394 |
LandWolf
3394
LANDWOLFSOL
|
$0.00000999 | $0.019827 | 22-06-2024 |
585
|
-99.95% | 198,423.56% |
|
||
| 3395 |
Minds
3395
MINDS
|
$0.012477 | $4.08 | 13-12-2021 |
1507
|
-99.69% | 32,575.68% |
|
||
| 3396 |
Vulpe Finance
3396
VULPEFI
|
$0.001474 | $0.060827 | 02-07-2025 |
210
|
-97.58% | 4,026.87% |
|
||
| 3397 |
Top Hat
3397
HAT
|
$0.000101 | $0.099835 | 15-01-2025 |
378
|
-99.90% | 99,119.94% |
|
||
| 3398 |
Vertiv Tokenized Stock (Ondo)
3398
VRTon
|
$190.00 | $189.66 | 27-01-2026 |
1
|
0.18% | - |
|
||
| 3399 |
smiling dolphin
3399
MIHARU
|
$0.000099 | $0.008498 | 02-12-2024 |
422
|
-98.84% | 8,498.03% |
|
||
| 3400 |
Bag
3400
BAG
|
$0.000022 | $0.006097 | 01-03-2024 |
698
|
-99.64% | 27,408.10% |
|
34.134 Monedas Monitoreadas - Página 68 de 683