Cap Mercado $2.57T
4.65%
Volumen 24h $179.04B
-14.51%
BTC % 54.26%
0.38%
ETH % 9.78%
2.55%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Game7
3351
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
284
|
-99.50% | 19,809.96% |
|
||
| 3352 |
Ditto Staked Aptos
3352
stAPT
|
$1.0775 | $19.93 | 26-01-2023 |
1115
|
-94.59% | 1,750.13% |
|
||
| 3353 |
Darwinia Commitment Token
3353
KTON
|
$1.61 | $431.65 | 31-08-2020 |
1993
|
-99.63% | 26,737.25% |
|
||
| 3354 |
EFFORCE
3354
WOZX
|
$0.000155 | $3.62 | 09-12-2020 |
1893
|
-100.00% | 2,328,383.46% |
|
||
| 3355 |
FreeStyle Classic
3355
FST
|
$0.000490 | $0.158207 | 07-10-2025 |
130
|
-99.69% | 32,188.03% |
|
||
| 3356 |
Rimbit
3356
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4042
|
-99.87% | 78,625.94% |
|
||
| 3357 |
StarryNift
3357
SNIFT
|
$0.000157 | $0.062426 | 26-09-2024 |
506
|
-99.75% | 39,599.87% |
|
||
| 3358 |
Rune Shards
3358
RXS
|
$0.000449 | $0.057912 | 04-11-2021 |
1563
|
-99.22% | 12,784.54% |
|
||
| 3359 |
Coinary Token
3359
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1631
|
-99.91% | 117,183.55% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1790
|
-99.92% | 128,346.59% |
|
||
| 3361 |
ExNetwork Token
3361
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1551
|
-99.93% | 134,706.70% |
|
||
| 3362 |
Micro GPT
3362
$MICRO
|
$0.000107 | $0.050615 | 05-01-2025 |
405
|
-99.79% | 47,134.27% |
|
||
| 3363 |
Ethernity CLOUD
3363
ECLD
|
$0.000172 | $0.068313 | 12-03-2024 |
704
|
-99.75% | 39,507.59% |
|
||
| 3364 |
CZ THE GOAT
3364
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
795
|
-99.15% | 11,603.68% |
|
||
| 3365 |
BlueCoin
3365
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3515
|
-97.77% | 4,382.32% |
|
||
| 3366 |
SOLVE
3366
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1729
|
-99.98% | 535,160.56% |
|
||
| 3367 |
Cryptic
3367
CRYPTIC1
|
$0.001572 | $0.203049 | 01-01-2026 |
44
|
-99.23% | 12,816.71% |
|
||
| 3368 |
2016 coin
3368
2016
|
$0.000078 | $0.004151 | 24-01-2026 |
21
|
-98.11% | 5,200.80% |
|
||
| 3369 |
Wrapped Accumulate
3369
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
262
|
-99.64% | 27,411.82% |
|
||
| 3370 |
Govi
3370
GOVI
|
$0.002439 | $7.91 | 12-05-2021 |
1739
|
-99.97% | 324,261.07% |
|
||
| 3371 |
Altcoin
3371
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
215
|
-99.95% | 217,742.50% |
|
||
| 3372 |
Blendr Network
3372
BLENDR
|
$0.001946 | $4.25 | 31-03-2024 |
685
|
-99.95% | 218,093.06% |
|
||
| 3373 |
Aster Dog
3373
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
133
|
-97.87% | 4,597.26% |
|
||
| 3374 |
NvirWorld
3374
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1423
|
-100.00% | 2,236,713.16% |
|
||
| 3375 |
Hedget
3375
HGET
|
$0.044396 | $11.65 | 15-09-2020 |
1978
|
-99.62% | 26,144.10% |
|
||
| 3376 |
Playcent
3376
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1768
|
-99.90% | 102,378.07% |
|
||
| 3377 |
Gamestarter
3377
GAME
|
$0.001091 | $3.60 | 15-11-2021 |
1552
|
-99.97% | 330,176.84% |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000338 | $10,000,000.00 | 24-12-2021 |
1513
|
-100.00% | 2,955,170,069,937.53% |
|
||
| 3379 |
Real Sociedad Fan Token
3379
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
267
|
-92.99% | 1,326.26% |
|
||
| 3380 |
T-Mobile US Tokenized Stock (Ondo)
3380
TMUSon
|
$219.64 | $220.26 | 12-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 3381 |
APED
3381
APED
|
$0.078439 | $15.39 | 14-11-2024 |
457
|
-99.49% | 19,516.13% |
|
||
| 3382 |
Green Shiba Inu (new)
3382
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1564
|
-99.95% | 219,391.81% |
|
||
| 3383 |
Hourglass
3383
WAIT
|
$0.000778 | $0.485975 | 25-04-2023 |
1026
|
-99.84% | 62,346.94% |
|
||
| 3384 |
PAID Network
3384
PAID
|
$0.000140 | $6.38 | 18-02-2021 |
1822
|
-100.00% | 4,556,205.42% |
|
||
| 3385 |
The Unfettered
3385
SOULS
|
$0.000066 | $0.015050 | 24-05-2023 |
997
|
-99.56% | 22,629.90% |
|
||
| 3386 |
Chain Guardians
3386
CGG
|
$0.001214 | $1,022.10 | 19-01-2022 |
1487
|
-100.00% | 84,207,120.32% |
|
||
| 3387 |
FOAM
3387
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1551
|
-99.99% | 1,079,520.39% |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
633
|
-99.83% | 58,880.86% |
|
||
| 3389 |
Enjinstarter
3389
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1551
|
-100.00% | 6,653,652.71% |
|
||
| 3390 |
Opal
3390
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3272
|
-99.69% | 32,378.94% |
|
||
| 3391 |
Vulpe Finance
3391
VULPEFI
|
$0.001095 | $0.060827 | 02-07-2025 |
227
|
-98.20% | 5,453.16% |
|
||
| 3392 |
Ginnan The Cat
3392
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
555
|
-99.92% | 117,706.97% |
|
||
| 3393 |
AI⁴ | Recursive Superintelligence
3393
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
167
|
-92.47% | 1,227.53% |
|
||
| 3394 |
Shibarium Wrapped BONE
3394
WBONE
|
$0.064379 | $1.53 | 05-03-2024 |
711
|
-95.79% | 2,273.44% |
|
||
| 3395 |
PureFi Protocol
3395
UFI
|
$0.001239 | $0.574472 | 21-11-2021 |
1546
|
-99.78% | 46,269.99% |
|
||
| 3396 |
Soyjak
3396
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
565
|
-98.77% | 8,017.56% |
|
||
| 3397 |
Messiah
3397
MSIA
|
$0.009920 | $0.536075 | 14-08-2025 |
184
|
-98.15% | 5,304.12% |
|
||
| 3398 |
rocky
3398
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
582
|
-99.75% | 39,390.89% |
|
||
| 3399 |
NeurochainAI
3399
NCN
|
$0.000076 | $0.092653 | 11-08-2024 |
552
|
-99.92% | 122,013.88% |
|
||
| 3400 |
Minds
3400
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1524
|
-99.78% | 46,029.25% |
|
34.231 Monedas Monitoreadas - Página 68 de 685