Cap Mercado $3.42T
2.11%
Volumen 24h $216.44B
10.13%
BTC % 54.64%
0.07%
ETH % 11.29%
0.17%
Monedas
34.032
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000606 | $0.057912 | 04-11-2021 |
1531
|
-98.95% | 9,460.74% |
|
||
| 3352 |
Aimedis (new)
3352
AIMX
|
$0.000329 | $0.028204 | 02-12-2023 |
773
|
-98.83% | 8,465.10% |
|
||
| 3353 |
Launch Coin on Believe
3353
LAUNCHCOIN
|
$0.000109 | $0.339493 | 15-05-2025 |
243
|
-99.97% | 310,597.57% |
|
||
| 3354 |
DexGame
3354
DXGM
|
$0.000172 | $0.047563 | 17-08-2022 |
1245
|
-99.64% | 27,512.58% |
|
||
| 3355 |
OX Coin
3355
OX
|
$0.000033 | $0.034713 | 05-12-2024 |
404
|
-99.90% | 104,460.65% |
|
||
| 3356 |
MAPS
3356
MAPS
|
$0.002394 | $2.06 | 02-05-2021 |
1717
|
-99.88% | 86,025.44% |
|
||
| 3357 |
Lumoz
3357
MOZ
|
$0.000099 | $0.068585 | 10-12-2024 |
399
|
-99.86% | 69,244.01% |
|
||
| 3358 |
X-Cash
3358
XCASH
|
$0.00000172 | $5.45 | 19-01-2022 |
1455
|
-100.00% | 316,245,799.99% |
|
||
| 3359 |
Sato The Dog
3359
SATO
|
$0.00000026 | $0.000018 | 07-05-2025 |
251
|
-98.58% | 6,954.90% |
|
||
| 3360 |
Volumint
3360
VMINT
|
$0.000194 | $0.083358 | 24-03-2024 |
660
|
-99.77% | 42,830.54% |
|
||
| 3361 |
Biocoin
3361
BIO
|
$0.000126 | $0.024953 | 16-02-2018 |
2888
|
-99.49% | 19,638.48% |
|
||
| 3362 |
Mist
3362
MIST
|
$0.001895 | $0.386995 | 09-05-2021 |
1710
|
-99.51% | 20,320.31% |
|
||
| 3363 |
TRI SIGMA
3363
TRISIG
|
$0.000107 | $0.089594 | 01-01-2025 |
377
|
-99.88% | 84,024.43% |
|
||
| 3364 |
Moonray
3364
MNRY
|
$0.000479 | $0.165945 | 18-12-2024 |
391
|
-99.71% | 34,517.89% |
|
||
| 3365 |
Universe.XYZ
3365
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1605
|
-99.97% | 316,506.48% |
|
||
| 3366 |
CropBytes
3366
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1529
|
-99.97% | 316,832.88% |
|
||
| 3367 |
Opium
3367
OPIUM
|
$0.025039 | $21.00 | 03-02-2021 |
1805
|
-99.88% | 83,775.80% |
|
||
| 3368 |
NFTb
3368
NFTB
|
$0.000151 | $0.631864 | 24-11-2021 |
1511
|
-99.98% | 418,888.23% |
|
||
| 3369 |
SpaceFalcon
3369
FCON
|
$0.00000597 | $0.006227 | 17-02-2022 |
1426
|
-99.90% | 104,186.05% |
|
||
| 3370 |
Hyperpigmentation
3370
HYPER
|
$0.000104 | $0.028389 | 20-07-2025 |
177
|
-99.63% | 27,239.74% |
|
||
| 3371 |
MotaCoin
3371
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1939
|
-99.82% | 55,763.99% |
|
||
| 3372 |
SOLVE
3372
SOLVE
|
$0.000147 | $0.602960 | 22-05-2021 |
1697
|
-99.98% | 408,894.61% |
|
||
| 3373 |
markkacy
3373
KACY
|
$0.000103 | $0.056349 | 26-11-2024 |
413
|
-99.82% | 54,536.34% |
|
||
| 3374 |
UBXS
3374
UBXS
|
$0.001791 | $0.624769 | 28-03-2024 |
656
|
-99.71% | 34,793.47% |
|
||
| 3375 |
Alpha Arena
3375
ARENA
|
$0.000103 | $0.001496 | 26-10-2025 |
79
|
-93.12% | 1,353.21% |
|
||
| 3376 |
Bankex
3376
BKX
|
$0.000254 | $2.85 | 14-01-2018 |
2921
|
-99.99% | 1,120,666.92% |
|
||
| 3377 |
YOUR AI
3377
YOURAI
|
$0.000198 | $0.522774 | 22-03-2024 |
662
|
-99.96% | 263,531.68% |
|
||
| 3378 |
DeepLink Protocol
3378
DLC
|
$0.00000772 | $0.000474 | 28-03-2025 |
291
|
-98.37% | 6,042.67% |
|
||
| 3379 |
sci-hub
3379
SCIHUB
|
$0.000101 | $0.034440 | 18-12-2024 |
391
|
-99.71% | 33,882.95% |
|
||
| 3380 |
GG3
3380
GGX
|
$0.001933 | $0.086816 | 03-07-2025 |
194
|
-97.77% | 4,390.98% |
|
||
| 3381 |
OneDex
3381
ONE
|
$0.023024 | $0.845387 | 14-03-2024 |
670
|
-97.28% | 3,571.80% |
|
||
| 3382 |
Peanut
3382
NUX
|
$0.002004 | $31.69 | 19-02-2021 |
1789
|
-99.99% | 1,581,299.47% |
|
||
| 3383 |
Chain Guardians
3383
CGG
|
$0.001619 | $1,022.10 | 19-01-2022 |
1455
|
-100.00% | 63,134,873.56% |
|
||
| 3384 |
Archivas
3384
RCHV
|
$0.000100 | $0.003777 | 13-11-2025 |
61
|
-97.37% | 3,695.83% |
|
||
| 3385 |
Edu3Labs
3385
NFE
|
$0.000942 | $0.339246 | 21-03-2024 |
663
|
-99.72% | 35,898.13% |
|
||
| 3386 |
MixMob
3386
MXM
|
$0.000293 | $0.134046 | 01-03-2024 |
683
|
-99.78% | 45,631.39% |
|
||
| 3387 |
Scalia Infrastructure
3387
SCALE
|
$0.001001 | $0.692865 | 01-04-2024 |
652
|
-99.86% | 69,089.96% |
|
||
| 3388 |
Paribus
3388
PBX
|
$0.000013 | $0.041996 | 31-10-2021 |
1535
|
-99.97% | 322,103.44% |
|
||
| 3389 |
KOBAN
3389
KOBAN
|
$0.000197 | $0.024052 | 24-07-2025 |
173
|
-99.18% | 12,090.98% |
|
||
| 3390 |
Pacu Jalur
3390
BOATKID
|
$0.000097 | $0.005316 | 24-08-2025 |
142
|
-98.17% | 5,373.93% |
|
||
| 3391 |
Neurashi
3391
NEI
|
$0.000353 | $0.028629 | 10-03-2024 |
674
|
-98.77% | 8,003.34% |
|
||
| 3392 |
StakedZEN
3392
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1519
|
-99.22% | 12,748.53% |
|
||
| 3393 |
Duckies, the canary network for Yellow
3393
DUCKIES
|
$0.001855 | $0.027271 | 09-06-2023 |
949
|
-93.20% | 1,370.32% |
|
||
| 3394 |
Top Hat
3394
HAT
|
$0.000097 | $0.099835 | 15-01-2025 |
363
|
-99.90% | 102,470.67% |
|
||
| 3395 |
Orange
3395
ORNJ
|
$0.001376 | $0.768355 | 09-02-2024 |
704
|
-99.82% | 55,736.69% |
|
||
| 3396 |
EXRNchain
3396
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1770
|
-99.77% | 43,542.93% |
|
||
| 3397 |
Visa Tokenized Stock (Ondo)
3397
Von
|
$329.80 | $359.00 | 07-01-2026 |
6
|
-8.13% | 8.85% |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000709 | $0.179283 | 05-11-2021 |
1530
|
-99.60% | 25,193.33% |
|
||
| 3399 |
Clustr Labs
3399
CLUSTR
|
$0.000192 | $0.181112 | 22-01-2025 |
356
|
-99.89% | 94,073.87% |
|
||
| 3400 |
The Gold Token
3400
GOLD
|
$0.005816 | $0.198151 | 22-09-2023 |
844
|
-97.07% | 3,307.29% |
|
34.032 Monedas Monitoreadas - Página 68 de 681