Cap Mercado $2.60T
5.56%
Volumen 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Kattana
3351
KTN
|
$0.009186 | $34.94 | 15-04-2021 |
1778
|
-99.97% | 380,238.99% |
|
||
| 3352 |
LogX Network
3352
LOGX
|
$0.000085 | $0.105979 | 24-09-2024 |
520
|
-99.92% | 123,952.12% |
|
||
| 3353 |
Hord
3353
HORD
|
$0.000949 | $1.83 | 12-05-2021 |
1751
|
-99.95% | 192,687.53% |
|
||
| 3354 |
BitCone
3354
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
811
|
-98.53% | 6,681.63% |
|
||
| 3355 |
Qpay
3355
QPAY
|
$0.000082 | $0.001136 | 29-09-2025 |
150
|
-92.77% | 1,283.75% |
|
||
| 3356 |
Peezy
3356
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
405
|
-98.45% | 6,349.40% |
|
||
| 3357 |
SOLVE
3357
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1741
|
-99.98% | 512,090.00% |
|
||
| 3358 |
Game7
3358
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
296
|
-99.50% | 19,809.96% |
|
||
| 3359 |
Eden / ARCH
3359
EDEN
|
$0.009361 | $9.28 | 08-09-2021 |
1632
|
-99.90% | 99,080.51% |
|
||
| 3360 |
DePHY Network
3360
PHY
|
$0.001097 | $0.092610 | 26-07-2025 |
215
|
-98.82% | 8,342.32% |
|
||
| 3361 |
Bunny
3361
BUNNY
|
$0.000079 | $0.450766 | 29-05-2024 |
638
|
-99.98% | 570,085.58% |
|
||
| 3362 |
Courage The Dog
3362
CCDOG
|
$0.000081 | $0.007128 | 12-08-2025 |
198
|
-98.86% | 8,705.12% |
|
||
| 3363 |
stabble
3363
STB
|
$0.001087 | $0.041621 | 22-05-2025 |
280
|
-97.39% | 3,729.88% |
|
||
| 3364 |
Unido EP
3364
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1802
|
-99.92% | 128,260.23% |
|
||
| 3365 |
Solana Swap
3365
SOS
|
$0.000081 | $5.67 | 21-11-2024 |
462
|
-100.00% | 7,030,745.75% |
|
||
| 3366 |
Parachute
3366
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1784
|
-99.76% | 41,003.04% |
|
||
| 3367 |
Hourglass
3367
WAIT
|
$0.000820 | $0.485975 | 25-04-2023 |
1038
|
-99.83% | 59,177.27% |
|
||
| 3368 |
QnA3.AI
3368
GPT
|
$0.000096 | $0.777898 | 10-03-2024 |
718
|
-99.99% | 812,156.16% |
|
||
| 3369 |
Micro GPT
3369
$MICRO
|
$0.000107 | $0.050615 | 05-01-2025 |
417
|
-99.79% | 47,345.02% |
|
||
| 3370 |
OneDex
3370
ONE
|
$0.018000 | $0.845387 | 14-03-2024 |
714
|
-97.87% | 4,596.50% |
|
||
| 3371 |
Altcoin
3371
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
227
|
-99.95% | 218,266.36% |
|
||
| 3372 |
Crypto Bullion
3372
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3662
|
-99.77% | 43,276.17% |
|
||
| 3373 |
Open Custody Protocol / Qredo
3373
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1561
|
-100.00% | 11,251,887.76% |
|
||
| 3374 |
Coinary Token
3374
CYT
|
$0.000374 | $0.437669 | 28-08-2021 |
1643
|
-99.91% | 116,800.74% |
|
||
| 3375 |
Hedget
3375
HGET
|
$0.044702 | $11.65 | 15-09-2020 |
1990
|
-99.62% | 25,964.73% |
|
||
| 3376 |
Wrapped Accumulate
3376
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
274
|
-99.64% | 27,411.82% |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000077 | $0.000973 | 31-08-2025 |
179
|
-92.06% | 1,158.86% |
|
||
| 3378 |
Egretia
3378
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2423
|
-99.99% | 715,859.28% |
|
||
| 3379 |
BlueCoin
3379
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3527
|
-97.77% | 4,382.32% |
|
||
| 3380 |
CatDog
3380
CATDOG
|
$0.00000077 | $0.000738 | 14-08-2024 |
561
|
-99.90% | 95,581.17% |
|
||
| 3381 |
Autism On Sol
3381
AUTISM
|
$0.000080 | $0.018899 | 18-10-2024 |
496
|
-99.58% | 23,553.93% |
|
||
| 3382 |
Playcent
3382
PCNT
|
$0.002089 | $2.17 | 13-04-2021 |
1780
|
-99.90% | 103,621.67% |
|
||
| 3383 |
Rentberry
3383
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2861
|
-99.78% | 45,207.18% |
|
||
| 3384 |
Real Sociedad Fan Token
3384
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
279
|
-92.99% | 1,326.26% |
|
||
| 3385 |
Decentral Games ICE
3385
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1525
|
-100.00% | 2,963,665,461,342.71% |
|
||
| 3386 |
Rune Shards
3386
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1575
|
-99.28% | 13,706.98% |
|
||
| 3387 |
Aster Dog
3387
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
145
|
-97.96% | 4,805.50% |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1796
|
-99.99% | 830,218.23% |
|
||
| 3389 |
sci-hub
3389
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
435
|
-99.78% | 45,723.34% |
|
||
| 3390 |
Compound Coin
3390
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1850
|
-100.00% | 24,978,479,518.74% |
|
||
| 3391 |
T-Mobile US Tokenized Stock (Ondo)
3391
TMUSon
|
$218.62 | $222.61 | 24-02-2026 |
2
|
-1.79% | 1.83% |
|
||
| 3392 |
Shibarium Wrapped BONE
3392
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
723
|
-95.98% | 2,389.34% |
|
||
| 3393 |
Serenity Shield
3393
SERSH
|
$0.001791 | $1.2001 | 19-12-2023 |
800
|
-99.85% | 66,919.64% |
|
||
| 3394 |
Global DePIN Chain
3394
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
373
|
-99.30% | 14,202.38% |
|
||
| 3395 |
3DPass
3395
P3D
|
$0.000125 | $0.034187 | 03-01-2024 |
785
|
-99.63% | 27,201.14% |
|
||
| 3396 |
Kalao
3396
KLO
|
$0.000346 | $1.96 | 03-11-2021 |
1576
|
-99.98% | 565,889.67% |
|
||
| 3397 |
BitMark
3397
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2907
|
-99.90% | 97,488.78% |
|
||
| 3398 |
Green Shiba Inu (new)
3398
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1576
|
-99.96% | 230,366.40% |
|
||
| 3399 |
Govi
3399
GOVI
|
$0.002202 | $7.91 | 12-05-2021 |
1751
|
-99.97% | 359,241.96% |
|
||
| 3400 |
Blendr Network
3400
BLENDR
|
$0.001807 | $4.25 | 31-03-2024 |
697
|
-99.96% | 234,849.23% |
|
34.269 Monedas Monitoreadas - Página 68 de 686