Cap Mercado $2.44T
-3.28%
Volumen 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
FreeStyle Classic
3351
FST
|
$0.000366 | $0.158207 | 07-10-2025 |
143
|
-99.77% | 43,154.15% |
|
||
| 3352 |
Hord
3352
HORD
|
$0.000938 | $1.83 | 12-05-2021 |
1752
|
-99.95% | 194,936.01% |
|
||
| 3353 |
Darwinia Commitment Token
3353
KTON
|
$1.62 | $431.65 | 31-08-2020 |
2006
|
-99.62% | 26,528.51% |
|
||
| 3354 |
MBD Financials
3354
MBD
|
$0.00000326 | $0.008307 | 20-05-2022 |
1379
|
-99.96% | 254,708.48% |
|
||
| 3355 |
Habibi
3355
HABIBI
|
$0.000101 | $0.053815 | 22-05-2024 |
646
|
-99.81% | 52,973.82% |
|
||
| 3356 |
Game7
3356
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
297
|
-99.50% | 19,809.96% |
|
||
| 3357 |
Serenity Shield
3357
SERSH
|
$0.001968 | $1.2001 | 19-12-2023 |
801
|
-99.84% | 60,886.47% |
|
||
| 3358 |
Top Hat
3358
HAT
|
$0.000083 | $0.099835 | 15-01-2025 |
408
|
-99.92% | 120,539.36% |
|
||
| 3359 |
MBP Coin
3359
MBP
|
$0.005045 | $0.107477 | 18-07-2025 |
224
|
-95.31% | 2,030.47% |
|
||
| 3360 |
Bitune Token / AntiMatter
3360
TUNE
|
$0.002709 | $5.99 | 08-04-2021 |
1786
|
-99.95% | 220,974.80% |
|
||
| 3361 |
APED
3361
APED
|
$0.083425 | $15.39 | 14-11-2024 |
470
|
-99.46% | 18,343.76% |
|
||
| 3362 |
OneDex
3362
ONE
|
$0.018414 | $0.845387 | 14-03-2024 |
715
|
-97.82% | 4,490.97% |
|
||
| 3363 |
Unido EP
3363
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1803
|
-99.92% | 128,290.39% |
|
||
| 3364 |
Ditto Staked Aptos
3364
stAPT
|
$1.0387 | $19.93 | 26-01-2023 |
1128
|
-94.79% | 1,819.07% |
|
||
| 3365 |
Parachute
3365
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1785
|
-99.76% | 41,003.04% |
|
||
| 3366 |
XO Protocol
3366
XOXO
|
$0.000255 | $0.024889 | 03-03-2025 |
361
|
-98.97% | 9,649.51% |
|
||
| 3367 |
BitCone
3367
CONE
|
$0.00000015 | $0.000010 | 08-12-2023 |
812
|
-98.53% | 6,681.63% |
|
||
| 3368 |
SOLVE
3368
SOLVE
|
$0.000114 | $0.602960 | 22-05-2021 |
1742
|
-99.98% | 528,705.86% |
|
||
| 3369 |
WTF Opossum
3369
WTFO
|
$0.000094 | $0.001939 | 14-08-2025 |
197
|
-95.13% | 1,953.58% |
|
||
| 3370 |
Sparkle
3370
SSS
|
$0.000657 | $0.040283 | 24-11-2025 |
95
|
-98.37% | 6,030.56% |
|
||
| 3371 |
Rune Shards
3371
RXS
|
$0.000440 | $0.057912 | 04-11-2021 |
1576
|
-99.24% | 13,061.88% |
|
||
| 3372 |
ROD.AI
3372
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
717
|
-98.88% | 8,828.29% |
|
||
| 3373 |
Launch Coin on Believe
3373
LAUNCHCOIN
|
$0.000085 | $0.339493 | 15-05-2025 |
288
|
-99.98% | 400,751.34% |
|
||
| 3374 |
analoS
3374
ANALOS
|
$0.00000096 | $0.002156 | 25-12-2023 |
795
|
-99.96% | 225,658.34% |
|
||
| 3375 |
3DPass
3375
P3D
|
$0.000133 | $0.034187 | 03-01-2024 |
786
|
-99.61% | 25,564.97% |
|
||
| 3376 |
Micro GPT
3376
$MICRO
|
$0.000105 | $0.050615 | 05-01-2025 |
418
|
-99.79% | 47,933.51% |
|
||
| 3377 |
Coinary Token
3377
CYT
|
$0.000362 | $0.437669 | 28-08-2021 |
1644
|
-99.92% | 120,886.70% |
|
||
| 3378 |
QnA3.AI
3378
GPT
|
$0.000094 | $0.777898 | 10-03-2024 |
719
|
-99.99% | 825,921.75% |
|
||
| 3379 |
Peepo (SOL)
3379
$PEEP
|
$0.00000145 | $0.000448 | 09-12-2023 |
811
|
-99.68% | 30,837.44% |
|
||
| 3380 |
Courage The Dog
3380
CCDOG
|
$0.000079 | $0.007128 | 12-08-2025 |
199
|
-98.89% | 8,922.00% |
|
||
| 3381 |
Canxium
3381
CAU
|
$0.070497 | $19.91 | 25-02-2024 |
733
|
-99.65% | 28,138.60% |
|
||
| 3382 |
Egretia
3382
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2424
|
-99.99% | 715,859.28% |
|
||
| 3383 |
BlueCoin
3383
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3528
|
-97.77% | 4,382.32% |
|
||
| 3384 |
Blendr Network
3384
BLENDR
|
$0.001926 | $4.25 | 31-03-2024 |
698
|
-99.95% | 220,366.35% |
|
||
| 3385 |
Peezy
3385
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
406
|
-98.56% | 6,839.55% |
|
||
| 3386 |
Playcent
3386
PCNT
|
$0.002091 | $2.17 | 13-04-2021 |
1781
|
-99.90% | 103,539.46% |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000254 | $0.115237 | 28-04-2018 |
2862
|
-99.78% | 45,207.18% |
|
||
| 3388 |
Solana Swap
3388
SOS
|
$0.000076 | $5.67 | 21-11-2024 |
463
|
-100.00% | 7,487,235.10% |
|
||
| 3389 |
Honeyland
3389
HXD
|
$0.000190 | $0.339614 | 30-12-2023 |
790
|
-99.94% | 178,634.08% |
|
||
| 3390 |
Real Sociedad Fan Token
3390
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
280
|
-92.99% | 1,326.26% |
|
||
| 3391 |
Global DePIN Chain
3391
DEEPSEEK
|
$0.000097 | $0.013702 | 18-02-2025 |
374
|
-99.29% | 14,014.39% |
|
||
| 3392 |
Decentral Games ICE
3392
ICE
|
$0.000335 | $10,000,000.00 | 24-12-2021 |
1526
|
-100.00% | 2,981,479,052,028.18% |
|
||
| 3393 |
BOSAGORA
3393
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1797
|
-99.99% | 829,655.50% |
|
||
| 3394 |
Compound Coin
3394
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1851
|
-100.00% | 24,978,479,518.74% |
|
||
| 3395 |
LET HIM COOK
3395
COOK
|
$0.000074 | $0.015056 | 20-11-2024 |
464
|
-99.51% | 20,291.08% |
|
||
| 3396 |
stabble
3396
STB
|
$0.001007 | $0.041621 | 22-05-2025 |
281
|
-97.58% | 4,033.77% |
|
||
| 3397 |
AI⁴ | Recursive Superintelligence
3397
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
180
|
-92.31% | 1,199.73% |
|
||
| 3398 |
Sentio Protocol
3398
SEN
|
$0.000746 | $0.777471 | 06-01-2025 |
417
|
-99.90% | 104,120.12% |
|
||
| 3399 |
Hiblocks
3399
HIBS
|
$0.00000738 | $0.025591 | 08-04-2021 |
1786
|
-99.97% | 346,618.87% |
|
||
| 3400 |
Altcoin
3400
ALTCOINFUN1
|
$0.000081 | $0.188876 | 14-07-2025 |
228
|
-99.96% | 232,692.24% |
|
34.283 Monedas Monitoreadas - Página 68 de 686