Cap Mercado $2.58T
0.43%
Volumen 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Eat, Trade, Fart
3351
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
470
|
-94.14% | 1,607.93% |
|
||
| 3352 |
2016 coin
3352
2016
|
$0.000026 | $0.004151 | 24-01-2026 |
121
|
-99.38% | 16,069.79% |
|
||
| 3353 |
xHashtag
3353
XTAG
|
$0.000386 | $4.56 | 01-12-2021 |
1636
|
-99.99% | 1,180,893.87% |
|
||
| 3354 |
Cros
3354
CROS
|
$0.000025 | $0.153915 | 02-11-2024 |
569
|
-99.98% | 603,747.62% |
|
||
| 3355 |
Let that sink in
3355
SINK
|
$0.000033 | $0.004414 | 14-11-2024 |
557
|
-99.25% | 13,154.49% |
|
||
| 3356 |
Reddio
3356
RDO
|
$0.00000922 | $0.012091 | 10-06-2025 |
349
|
-99.92% | 130,992.02% |
|
||
| 3357 |
9D NFT
3357
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1649
|
-99.94% | 177,149.10% |
|
||
| 3358 |
Homebrew Robotics Club
3358
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
208
|
-99.60% | 24,738.78% |
|
||
| 3359 |
Digimon
3359
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
495
|
-99.94% | 178,552.38% |
|
||
| 3360 |
TROY
3360
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1708
|
-99.99% | 1,539,544.33% |
|
||
| 3361 |
Beyond Finance
3361
BYN
|
$0.002810 | $3.76 | 15-04-2021 |
1866
|
-99.93% | 133,847.38% |
|
||
| 3362 |
CATAMOTO
3362
CATA
|
$0.00000129 | $0.001272 | 23-04-2024 |
762
|
-99.90% | 98,486.63% |
|
||
| 3363 |
Pockemy
3363
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
237
|
-99.87% | 77,577.22% |
|
||
| 3364 |
Evan
3364
EVAN
|
$0.000025 | $0.085008 | 08-12-2024 |
533
|
-99.97% | 340,900.41% |
|
||
| 3365 |
BurgerCities
3365
BURGER
|
$0.000574 | $28.01 | 03-05-2021 |
1848
|
-100.00% | 4,877,657.60% |
|
||
| 3366 |
Infinity Angel
3366
ING
|
$0.00000493 | $0.064741 | 07-10-2022 |
1326
|
-99.99% | 1,312,313.30% |
|
||
| 3367 |
Etarn
3367
ETAN
|
$0.000293 | $0.098486 | 02-10-2025 |
235
|
-99.70% | 33,550.74% |
|
||
| 3368 |
Playbux
3368
PBUX
|
$0.000062 | $0.379264 | 23-04-2024 |
762
|
-99.98% | 607,101.39% |
|
||
| 3369 |
Realis Worlds
3369
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
529
|
-99.95% | 188,811.53% |
|
||
| 3370 |
Denison Mines Tokenized Stock (Ondo)
3370
DNNon
|
$3.23 | $4.36 | 02-03-2026 |
84
|
-26.06% | 35.25% |
|
||
| 3371 |
Smart Layer Network
3371
SLN
|
$0.000554 | $7.25 | 23-02-2024 |
822
|
-99.99% | 1,308,272.01% |
|
||
| 3372 |
Uranium Energy Tokenized Stock (Ondo)
3372
UECon
|
$12.96 | $16.65 | 11-05-2026 |
14
|
-22.13% | 28.42% |
|
||
| 3373 |
Eggdog
3373
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
881
|
-99.86% | 69,511.35% |
|
||
| 3374 |
AGON Agent
3374
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
470
|
-99.89% | 92,840.10% |
|
||
| 3375 |
UnMarshal
3375
MARSH
|
$0.000352 | $9.75 | 07-04-2021 |
1874
|
-100.00% | 2,768,108.45% |
|
||
| 3376 |
Southern Copper Tokenized Stock (Ondo)
3376
SCCOon
|
$180.38 | $287.01 | 18-05-2026 |
7
|
-37.15% | 59.12% |
|
||
| 3377 |
MOONDOGE
3377
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
315
|
-99.75% | 40,470.66% |
|
||
| 3378 |
Amgen Tokenized Stock (Ondo)
3378
AMGNon
|
$343.89 | $390.91 | 09-02-2026 |
105
|
-12.03% | 13.67% |
|
||
| 3379 |
Poor Doge
3379
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
557
|
-95.00% | 1,901.89% |
|
||
| 3380 |
Wicrypt
3380
WNT
|
$0.000886 | $0.591815 | 05-01-2024 |
871
|
-99.85% | 66,704.08% |
|
||
| 3381 |
Gemini Space Station Tokenized Stock (Ondo)
3381
GEMIon
|
$5.15 | $11.24 | 16-01-2026 |
129
|
-54.18% | 118.26% |
|
||
| 3382 |
Simon the Gator
3382
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
278
|
-99.32% | 14,689.49% |
|
||
| 3383 |
Lynex
3383
LYNX
|
$0.000783 | $0.481472 | 29-03-2024 |
787
|
-99.84% | 61,394.79% |
|
||
| 3384 |
Metaverser
3384
MTVT
|
$0.000136 | $0.023000 | 27-09-2022 |
1336
|
-99.41% | 16,874.18% |
|
||
| 3385 |
PRCY Coin
3385
PRCY
|
$0.001563 | $549.54 | 13-01-2024 |
863
|
-100.00% | 35,156,789.63% |
|
||
| 3386 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3386
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1883
|
-99.96% | 250,850.68% |
|
||
| 3387 |
Ronaldinho Coin
3387
STAR10
|
$0.000073 | $0.292858 | 03-03-2025 |
448
|
-99.98% | 402,415.82% |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000022 | $0.003547 | 30-01-2025 |
480
|
-99.37% | 15,798.02% |
|
||
| 3389 |
Melalie
3389
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1845
|
-99.30% | 14,193.32% |
|
||
| 3390 |
Spike
3390
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
683
|
-99.95% | 205,070.71% |
|
||
| 3391 |
Elpis Battle
3391
EBA
|
$0.000992 | $0.628584 | 20-11-2021 |
1647
|
-99.84% | 63,248.05% |
|
||
| 3392 |
Landshare
3392
LAND
|
$0.004117 | $12.46 | 11-11-2021 |
1656
|
-99.97% | 302,570.63% |
|
||
| 3393 |
Synesis One
3393
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
809
|
-99.98% | 468,852.06% |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2114
|
-99.72% | 35,309.76% |
|
||
| 3395 | $82.33 | $82.86 | 03-04-2026 |
52
|
-0.63% | 0.63% |
|
|||
| 3396 |
Pinterest Tokenized Stock (Ondo)
3396
PINSon
|
$19.18 | $27.27 | 08-01-2026 |
137
|
-29.66% | 42.17% |
|
||
| 3397 |
Oxygen
3397
OXYG
|
$0.000529 | $4.01 | 17-03-2021 |
1895
|
-99.99% | 757,972.35% |
|
||
| 3398 |
Hiero Terminal
3398
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
494
|
-99.92% | 126,763.31% |
|
||
| 3399 |
Neutra Finance
3399
NEU
|
$0.027190 | $3.54 | 08-02-2023 |
1202
|
-99.23% | 12,916.48% |
|
||
| 3400 |
Nasdaq666
3400
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
313
|
-100.00% | 341,021,399,326.26% |
|
34.665 Monedas Monitoreadas - Página 68 de 694