Cap Mercado $2.53T
1.43%
Volumen 24h $208.39B
-6.31%
BTC % 54.42%
0.23%
ETH % 9.72%
1.44%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LogX Network
3301
LOGX
|
$0.000093 | $0.105979 | 24-09-2024 |
507
|
-99.91% | 113,417.68% |
|
||
| 3302 |
Gecko Inu
3302
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
697
|
-99.77% | 42,738.84% |
|
||
| 3303 |
Liberals Tears
3303
TEARS
|
$0.000093 | $17.18 | 12-09-2025 |
154
|
-100.00% | 18,429,274.06% |
|
||
| 3304 |
SAITAMA INU
3304
SAITAMA
|
$0.000106 | $0.011854 | 22-10-2024 |
479
|
-99.10% | 11,068.30% |
|
||
| 3305 |
AssetMantle
3305
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1374
|
-99.98% | 507,224.73% |
|
||
| 3306 |
Sparkle
3306
SSS
|
$0.000760 | $0.040283 | 24-11-2025 |
81
|
-98.11% | 5,200.86% |
|
||
| 3307 |
Basis
3307
BASIS
|
$0.001699 | $190.12 | 07-12-2020 |
1894
|
-100.00% | 11,191,901.72% |
|
||
| 3308 |
stabble
3308
STB
|
$0.001252 | $0.041621 | 22-05-2025 |
267
|
-96.99% | 3,225.55% |
|
||
| 3309 |
EYWA
3309
EYWA
|
$0.000924 | $0.198220 | 31-12-2024 |
409
|
-99.53% | 21,344.35% |
|
||
| 3310 |
HashBX
3310
HBX
|
$0.000142 | $0.308052 | 07-03-2019 |
2535
|
-99.95% | 216,909.64% |
|
||
| 3311 |
Bitune Token / AntiMatter
3311
TUNE
|
$0.002950 | $5.99 | 08-04-2021 |
1772
|
-99.95% | 202,861.08% |
|
||
| 3312 |
littlemanyu
3312
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
494
|
-99.75% | 39,969.01% |
|
||
| 3313 |
Bitcoin Standard Hashrate Token
3313
BTCST
|
$0.007564 | $92.75 | 13-04-2021 |
1767
|
-99.99% | 1,226,108.57% |
|
||
| 3314 |
Pesto the Baby King Penguin
3314
PESTO
|
$0.000091 | $0.024267 | 27-09-2024 |
504
|
-99.62% | 26,443.82% |
|
||
| 3315 |
Infinaeon
3315
INF
|
$0.000350 | $0.016222 | 23-04-2025 |
296
|
-97.84% | 4,529.33% |
|
||
| 3316 |
X
3316
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
927
|
-99.78% | 44,707.95% |
|
||
| 3317 |
Vent Finance
3317
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1604
|
-99.97% | 326,221.92% |
|
||
| 3318 |
Wat
3318
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
584
|
-99.70% | 33,059.41% |
|
||
| 3319 |
Zelwin
3319
ZLW
|
$0.001248 | $7.91 | 25-08-2021 |
1633
|
-99.98% | 633,634.00% |
|
||
| 3320 |
Redbrick
3320
BRIC
|
$0.000384 | $0.044278 | 09-08-2025 |
188
|
-99.13% | 11,445.72% |
|
||
| 3321 |
SocialGood
3321
SG
|
$0.004897 | $30.03 | 05-12-2020 |
1896
|
-99.98% | 613,132.49% |
|
||
| 3322 |
RAT Escape
3322
RAT
|
$0.000090 | $0.015694 | 13-12-2024 |
427
|
-99.43% | 17,341.50% |
|
||
| 3323 |
Biocoin
3323
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2919
|
-99.57% | 23,375.96% |
|
||
| 3324 |
Meme Alliance
3324
MMA
|
$0.001028 | $0.042892 | 12-04-2024 |
672
|
-97.60% | 4,074.15% |
|
||
| 3325 |
Helmet.insure
3325
HELMET
|
$0.002063 | $2.97 | 14-04-2021 |
1766
|
-99.93% | 143,602.97% |
|
||
| 3326 |
Magi
3326
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2969
|
-99.66% | 29,480.02% |
|
||
| 3327 |
Alliance Fan Token
3327
ALLFTK
|
$0.028800 | $6.92 | 23-03-2021 |
1788
|
-99.58% | 23,930.17% |
|
||
| 3328 |
Ninneko
3328
NINO
|
$0.001363 | $0.830417 | 21-11-2021 |
1545
|
-99.84% | 60,806.95% |
|
||
| 3329 |
vEmpire DDAO
3329
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1545
|
-99.97% | 301,556.69% |
|
||
| 3330 |
Silly Dragon
3330
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
779
|
-99.94% | 177,425.84% |
|
||
| 3331 |
Kobocoin
3331
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2975
|
-99.47% | 18,617.50% |
|
||
| 3332 |
Peezy
3332
PEEZY
|
$0.00000029 | $0.000017 | 17-01-2025 |
392
|
-98.34% | 5,923.92% |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
595
|
-99.28% | 13,820.32% |
|
||
| 3334 |
Workloop AI
3334
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
175
|
-99.13% | 11,448.27% |
|
||
| 3335 |
WATCoin
3335
WAT
|
$0.00000675 | $0.000999 | 24-09-2024 |
507
|
-99.32% | 14,704.53% |
|
||
| 3336 |
AigentX
3336
AIX
|
$0.000937 | $0.980439 | 25-03-2024 |
690
|
-99.90% | 104,509.87% |
|
||
| 3337 |
Hord
3337
HORD
|
$0.000974 | $1.83 | 12-05-2021 |
1738
|
-99.95% | 187,714.16% |
|
||
| 3338 |
Synesis One
3338
SNS
|
$0.000189 | $0.224103 | 07-03-2024 |
708
|
-99.92% | 118,471.03% |
|
||
| 3339 |
Team Heretics Fan Token
3339
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1798
|
-99.86% | 73,246.44% |
|
||
| 3340 |
Gold Reserve
3340
GOR
|
$0.000218 | $0.002341 | 10-01-2025 |
399
|
-90.69% | 974.08% |
|
||
| 3341 |
Orange
3341
ORNJ
|
$0.001229 | $0.768355 | 09-02-2024 |
735
|
-99.84% | 62,417.52% |
|
||
| 3342 |
The Unfettered
3342
SOULS
|
$0.000075 | $0.015050 | 24-05-2023 |
996
|
-99.50% | 20,023.72% |
|
||
| 3343 |
EXRNchain
3343
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1801
|
-99.80% | 49,241.68% |
|
||
| 3344 |
Crust Shadow
3344
CRUSTSW
|
$0.000851 | $0.165234 | 11-06-2021 |
1708
|
-99.49% | 19,321.45% |
|
||
| 3345 |
StakeCubeCoin
3345
SCUBE
|
$0.005158 | $44.87 | 20-03-2024 |
695
|
-99.99% | 869,786.54% |
|
||
| 3346 |
StarryNift
3346
SNIFT
|
$0.000163 | $0.062426 | 26-09-2024 |
505
|
-99.74% | 38,205.24% |
|
||
| 3347 |
Egretia
3347
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2410
|
-99.98% | 659,019.09% |
|
||
| 3348 |
EFFORCE
3348
WOZX
|
$0.000160 | $3.62 | 09-12-2020 |
1892
|
-100.00% | 2,264,247.67% |
|
||
| 3349 |
Everdome
3349
DOME
|
$0.00000443 | $0.097137 | 17-02-2022 |
1457
|
-100.00% | 2,193,109.04% |
|
||
| 3350 |
Coin (reservebankapp.com)
3350
COINS
|
$0.000084 | $0.002525 | 28-08-2025 |
169
|
-96.67% | 2,901.62% |
|
34.229 Monedas Monitoreadas - Página 67 de 685