Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Worlds First Memecoin
3301
LOLCOIN
|
$0.000100 | $0.005944 | 08-09-2025 |
155
|
-98.32% | 5,840.92% |
|
||
| 3302 |
Holy coin
3302
HOLY
|
$0.000100 | $0.006559 | 30-09-2025 |
133
|
-98.48% | 6,458.82% |
|
||
| 3303 |
Molten / UniDex
3303
MOLTEN
|
$0.028298 | $11.01 | 14-04-2023 |
1033
|
-99.74% | 38,813.62% |
|
||
| 3304 |
Crypto Bullion
3304
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3646
|
-99.71% | 34,637.72% |
|
||
| 3305 |
Lou
3305
LOU
|
$0.000099 | $0.007810 | 02-02-2025 |
373
|
-98.73% | 7,749.85% |
|
||
| 3306 |
Lyra
3306
LYRA
|
$0.000171 | $0.689846 | 18-12-2021 |
1515
|
-99.98% | 404,344.94% |
|
||
| 3307 |
Peanut
3307
NUX
|
$0.001977 | $31.69 | 19-02-2021 |
1817
|
-99.99% | 1,602,811.78% |
|
||
| 3308 |
0chain
3308
ZCN
|
$0.001854 | $2.68 | 21-04-2021 |
1756
|
-99.93% | 144,321.33% |
|
||
| 3309 |
EYWA
3309
EYWA
|
$0.000985 | $0.198220 | 31-12-2024 |
406
|
-99.50% | 20,030.03% |
|
||
| 3310 |
Engines of Fury
3310
FURY
|
$0.002037 | $0.929201 | 16-05-2024 |
635
|
-99.78% | 45,508.38% |
|
||
| 3311 |
Gold Reserve
3311
GOR
|
$0.000248 | $0.002341 | 10-01-2025 |
396
|
-89.43% | 845.67% |
|
||
| 3312 |
NFT Index
3312
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1547
|
-99.80% | 49,624.59% |
|
||
| 3313 |
Wat
3313
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
581
|
-99.68% | 30,762.66% |
|
||
| 3314 |
Fofar
3314
FOFAR
|
$0.000102 | $0.034689 | 21-08-2024 |
538
|
-99.71% | 33,804.33% |
|
||
| 3315 |
Charli3
3315
C3
|
$0.011170 | $6.33 | 16-11-2021 |
1547
|
-99.82% | 56,570.77% |
|
||
| 3316 |
Digital Reserve Currency
3316
DIRECU
|
$0.000096 | $0.030163 | 27-03-2021 |
1781
|
-99.68% | 31,200.16% |
|
||
| 3317 |
Workloop AI
3317
LOOP
|
$0.002659 | $0.278144 | 22-08-2025 |
172
|
-99.04% | 10,359.52% |
|
||
| 3318 |
Universe.XYZ
3318
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1633
|
-99.97% | 350,826.09% |
|
||
| 3319 |
Open Trading Network
3319
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3009
|
-99.92% | 120,613.76% |
|
||
| 3320 |
Duckies, the canary network for Yellow
3320
DUCKIES
|
$0.001840 | $0.027271 | 09-06-2023 |
977
|
-93.25% | 1,381.71% |
|
||
| 3321 |
Jobchain
3321
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1881
|
-99.97% | 304,150.18% |
|
||
| 3322 |
Visa Tokenized Stock (Ondo)
3322
Von
|
$328.22 | $359.00 | 07-01-2026 |
34
|
-8.57% | 9.38% |
|
||
| 3323 |
DePHY Network
3323
PHY
|
$0.001321 | $0.092610 | 26-07-2025 |
199
|
-98.57% | 6,909.32% |
|
||
| 3324 |
SmartCoin
3324
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4386
|
-98.82% | 8,374.13% |
|
||
| 3325 |
Gecko Inu
3325
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
694
|
-99.77% | 42,738.84% |
|
||
| 3326 |
Helmet.insure
3326
HELMET
|
$0.002194 | $2.97 | 14-04-2021 |
1763
|
-99.93% | 135,042.32% |
|
||
| 3327 |
AigentX
3327
AIX
|
$0.001020 | $0.980439 | 25-03-2024 |
687
|
-99.90% | 96,003.50% |
|
||
| 3328 |
LogX Network
3328
LOGX
|
$0.000094 | $0.105979 | 24-09-2024 |
504
|
-99.91% | 112,138.51% |
|
||
| 3329 |
AssetMantle
3329
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1371
|
-99.98% | 499,463.29% |
|
||
| 3330 |
Define
3330
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1631
|
-99.99% | 1,070,931.82% |
|
||
| 3331 |
BOLT
3331
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2478
|
-99.76% | 41,859.28% |
|
||
| 3332 |
Meme Alliance
3332
MMA
|
$0.001071 | $0.042892 | 12-04-2024 |
669
|
-97.50% | 3,903.63% |
|
||
| 3333 |
e-Money
3333
NGM
|
$0.004713 | $2.77 | 06-04-2021 |
1771
|
-99.83% | 58,612.28% |
|
||
| 3334 |
HashBX
3334
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2532
|
-99.95% | 209,449.00% |
|
||
| 3335 |
Ethernity CLOUD
3335
ECLD
|
$0.000202 | $0.068313 | 12-03-2024 |
700
|
-99.70% | 33,693.46% |
|
||
| 3336 |
Orange
3336
ORNJ
|
$0.001329 | $0.768355 | 09-02-2024 |
732
|
-99.83% | 57,728.91% |
|
||
| 3337 |
Peezy
3337
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
389
|
-98.27% | 5,663.75% |
|
||
| 3338 |
BOSAGORA
3338
BOA
|
$0.000137 | $0.624408 | 28-03-2021 |
1780
|
-99.98% | 456,341.65% |
|
||
| 3339 |
Ben the Dog
3339
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
614
|
-99.87% | 77,422.10% |
|
||
| 3340 |
X
3340
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
924
|
-99.78% | 44,707.95% |
|
||
| 3341 |
Wrapped THETA
3341
WTHETA
|
$0.205055 | $193,299.99 | 09-08-2025 |
185
|
-100.00% | 94,267,176.46% |
|
||
| 3342 |
Venus Reward Token
3342
VRT
|
$0.00000416 | $0.016320 | 27-05-2021 |
1720
|
-99.97% | 392,218.03% |
|
||
| 3343 |
Zelwin
3343
ZLW
|
$0.001254 | $7.91 | 25-08-2021 |
1630
|
-99.98% | 630,603.30% |
|
||
| 3344 |
Vent Finance
3344
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1601
|
-99.97% | 326,221.92% |
|
||
| 3345 |
Bankex
3345
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2949
|
-99.99% | 1,264,945.02% |
|
||
| 3346 |
SocialGood
3346
SG
|
$0.004996 | $30.03 | 05-12-2020 |
1893
|
-99.98% | 600,957.32% |
|
||
| 3347 |
Sugar Daddy Season
3347
SUGARDADDYSE1
|
$0.000090 | $0.044652 | 09-08-2025 |
185
|
-99.80% | 49,481.21% |
|
||
| 3348 |
Biocoin
3348
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2916
|
-99.57% | 23,375.96% |
|
||
| 3349 |
StarryNift
3349
SNIFT
|
$0.000173 | $0.062426 | 26-09-2024 |
502
|
-99.72% | 36,024.93% |
|
||
| 3350 |
Sparkle
3350
SSS
|
$0.000734 | $0.040283 | 24-11-2025 |
78
|
-98.18% | 5,388.42% |
|
34.209 Monedas Monitoreadas - Página 67 de 685