Cap Mercado $2.56T
2.26%
Volumen 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Silly Dragon
3301
SILLY
|
$0.000086 | $0.156787 | 27-12-2023 |
831
|
-99.95% | 182,759.36% |
|
||
| 3302 |
Venus Reward Token
3302
VRT
|
$0.00000388 | $0.016320 | 27-05-2021 |
1775
|
-99.98% | 420,096.45% |
|
||
| 3303 |
Alpaca Finance
3303
ALPACA
|
$0.000562 | $8.60 | 06-03-2021 |
1857
|
-99.99% | 1,529,349.91% |
|
||
| 3304 |
XYRO
3304
XYRO
|
$0.000171 | $0.080886 | 25-01-2025 |
436
|
-99.79% | 47,312.49% |
|
||
| 3305 |
Open Trading Network
3305
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3064
|
-99.93% | 135,992.57% |
|
||
| 3306 |
Biocoin
3306
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2971
|
-99.60% | 24,721.30% |
|
||
| 3307 |
UltraNote
3307
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1449
|
-89.77% | 877.27% |
|
||
| 3308 |
Xeleb Protocol
3308
XCX
|
$0.000769 | $0.084212 | 11-08-2025 |
238
|
-99.09% | 10,857.20% |
|
||
| 3309 |
NIO Tokenized Stock (Ondo)
3309
NIOon
|
$6.28 | $6.29 | 02-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 3310 |
APED
3310
APED
|
$0.086418 | $15.39 | 14-11-2024 |
508
|
-99.44% | 17,705.09% |
|
||
| 3311 |
Aster Dog
3311
ADOG
|
$0.000090 | $0.003910 | 04-10-2025 |
184
|
-97.70% | 4,247.96% |
|
||
| 3312 |
Polkadex
3312
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1814
|
-99.97% | 390,513.61% |
|
||
| 3313 |
SOLVE
3313
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1780
|
-99.98% | 506,938.72% |
|
||
| 3314 |
Ben the Dog
3314
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
669
|
-99.88% | 85,922.11% |
|
||
| 3315 |
PayCon
3315
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1753
|
-99.56% | 22,515.68% |
|
||
| 3316 |
Life Crypto
3316
LIFE
|
$0.000031 | $0.041196 | 16-11-2021 |
1602
|
-99.92% | 131,391.23% |
|
||
| 3317 |
Darwinia Commitment Token
3317
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2044
|
-99.63% | 26,737.73% |
|
||
| 3318 |
rocky
3318
ROCKY
|
$0.000082 | $0.028267 | 12-07-2024 |
633
|
-99.71% | 34,210.66% |
|
||
| 3319 |
Milady Wif Hat
3319
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
740
|
-99.58% | 23,968.02% |
|
||
| 3320 |
Blockchain Monster Hunt
3320
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1615
|
-99.99% | 1,239,887.91% |
|
||
| 3321 |
MetalCore
3321
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
647
|
-99.31% | 14,443.67% |
|
||
| 3322 |
Blockchain Brawlers
3322
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1466
|
-99.99% | 999,330.65% |
|
||
| 3323 |
Sidekick
3323
K
|
$0.000311 | $0.378777 | 08-08-2025 |
241
|
-99.92% | 121,723.37% |
|
||
| 3324 |
Unido EP
3324
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1841
|
-99.92% | 128,351.08% |
|
||
| 3325 |
e-Money
3325
NGM
|
$0.004082 | $2.77 | 06-04-2021 |
1826
|
-99.85% | 67,687.43% |
|
||
| 3326 |
FOMO
3326
FOMOFUND
|
$0.00000081 | $0.001016 | 20-12-2024 |
472
|
-99.92% | 125,159.06% |
|
||
| 3327 |
EGO
3327
EGO
|
$0.000410 | $0.130876 | 20-03-2024 |
747
|
-99.69% | 31,796.07% |
|
||
| 3328 |
COLONY
3328
CLY
|
$0.000712 | $2.93 | 11-12-2021 |
1577
|
-99.98% | 412,005.98% |
|
||
| 3329 |
CZ THE GOAT
3329
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
846
|
-99.13% | 11,414.83% |
|
||
| 3330 |
TE-FOOD
3330
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1797
|
-99.93% | 148,641.79% |
|
||
| 3331 |
Shieldeum
3331
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
481
|
-99.91% | 113,850.52% |
|
||
| 3332 |
AigentX
3332
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
742
|
-99.91% | 113,580.04% |
|
||
| 3333 |
WATCoin
3333
WAT
|
$0.00000616 | $0.000999 | 24-09-2024 |
559
|
-99.38% | 16,135.68% |
|
||
| 3334 |
BOTIFY
3334
BOTIFY
|
$0.000079 | $0.050163 | 22-01-2025 |
439
|
-99.84% | 63,338.45% |
|
||
| 3335 |
ROD.AI
3335
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
755
|
-98.88% | 8,828.29% |
|
||
| 3336 |
Hourglass
3336
WAIT
|
$0.000800 | $0.485975 | 25-04-2023 |
1077
|
-99.84% | 60,682.30% |
|
||
| 3337 |
Bitune Token / AntiMatter
3337
TUNE
|
$0.002607 | $5.99 | 08-04-2021 |
1824
|
-99.96% | 229,549.31% |
|
||
| 3338 |
Etarn
3338
ETAN
|
$0.000923 | $0.098486 | 02-10-2025 |
186
|
-99.06% | 10,567.04% |
|
||
| 3339 |
MotaCoin
3339
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2022
|
-99.87% | 74,494.01% |
|
||
| 3340 |
Qpay
3340
QPAY
|
$0.000077 | $0.001136 | 29-09-2025 |
189
|
-93.19% | 1,368.22% |
|
||
| 3341 |
NextEra Energy Tokenized Stock (Ondo)
3341
NEEon
|
$93.67 | $95.79 | 24-02-2026 |
41
|
-2.21% | 2.26% |
|
||
| 3342 |
Jobchain
3342
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1936
|
-99.97% | 378,155.93% |
|
||
| 3343 |
Sugar boy
3343
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
488
|
-99.68% | 31,101.31% |
|
||
| 3344 |
EYWA
3344
EYWA
|
$0.000769 | $0.198220 | 31-12-2024 |
461
|
-99.61% | 25,660.71% |
|
||
| 3345 |
Dexlab
3345
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
220
|
-98.87% | 8,754.07% |
|
||
| 3346 |
Playcent
3346
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1819
|
-99.90% | 104,334.05% |
|
||
| 3347 |
BOSAGORA
3347
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1835
|
-99.99% | 826,043.62% |
|
||
| 3348 |
el gato
3348
ELGATO
|
$0.00000756 | $0.000876 | 14-10-2024 |
539
|
-99.14% | 11,499.05% |
|
||
| 3349 |
ExNetwork Token
3349
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1602
|
-99.93% | 143,893.32% |
|
||
| 3350 |
Coinary Token
3350
CYT
|
$0.000346 | $0.437669 | 28-08-2021 |
1682
|
-99.92% | 126,490.99% |
|
34.459 Monedas Monitoreadas - Página 67 de 690