Cap Mercado $3.30T
-0.82%
Volumen 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
OptionRoom
3301
ROOM
|
$0.013001 | $4.59 | 22-02-2021 |
1751
|
-99.72% | 35,210.34% |
|
||
| 3302 |
Gold Reserve
3302
GOR
|
$0.000290 | $0.002341 | 10-01-2025 |
333
|
-87.62% | 707.72% |
|
||
| 3303 |
UNI
3303
UNI
|
$0.000114 | $0.036666 | 16-11-2024 |
388
|
-99.69% | 31,962.05% |
|
||
| 3304 |
DeepLink Protocol
3304
DLC
|
$0.00000862 | $0.000474 | 28-03-2025 |
256
|
-98.18% | 5,400.68% |
|
||
| 3305 |
Stabull Finance
3305
STABUL
|
$0.076224 | $1.1544 | 01-06-2025 |
191
|
-93.40% | 1,414.53% |
|
||
| 3306 |
Evan
3306
EVAN
|
$0.000112 | $0.085008 | 08-12-2024 |
366
|
-99.87% | 75,802.03% |
|
||
| 3307 |
Rune Shards
3307
RXS
|
$0.000617 | $0.057912 | 04-11-2021 |
1496
|
-98.93% | 9,285.86% |
|
||
| 3308 |
sci-hub
3308
SCIHUB
|
$0.000109 | $0.034440 | 18-12-2024 |
356
|
-99.68% | 31,591.15% |
|
||
| 3309 |
Piggycell
3309
PIGGY
|
$0.014658 | $2.47 | 02-11-2025 |
37
|
-99.41% | 16,771.79% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000209 | $0.000448 | 09-12-2023 |
731
|
-99.53% | 21,338.71% |
|
||
| 3311 |
NFTb
3311
NFTB
|
$0.000160 | $0.631864 | 24-11-2021 |
1476
|
-99.97% | 395,163.06% |
|
||
| 3312 |
MaxCoin
3312
MAX
|
$0.001822 | $3.21 | 14-02-2014 |
4316
|
-99.94% | 176,283.35% |
|
||
| 3313 |
SOLVE
3313
SOLVE
|
$0.000157 | $0.602960 | 22-05-2021 |
1662
|
-99.97% | 383,630.97% |
|
||
| 3314 |
Spores Network
3314
SPO
|
$0.000104 | $0.112085 | 20-08-2021 |
1572
|
-99.91% | 108,065.42% |
|
||
| 3315 |
Morpheus Labs
3315
MIND
|
$0.000080 | $0.028501 | 01-12-2023 |
739
|
-99.72% | 35,378.91% |
|
||
| 3316 |
Whats Updog
3316
UPDOG
|
$0.000109 | $0.011919 | 06-03-2024 |
643
|
-99.08% | 10,794.33% |
|
||
| 3317 |
Moby
3317
MOBY
|
$0.000011 | $0.000399 | 22-07-2024 |
505
|
-97.26% | 3,549.75% |
|
||
| 3318 |
MAPS
3318
MAPS
|
$0.002395 | $2.06 | 02-05-2021 |
1682
|
-99.88% | 85,980.06% |
|
||
| 3319 |
Minds
3319
MINDS
|
$0.013582 | $4.08 | 13-12-2021 |
1457
|
-99.67% | 29,918.82% |
|
||
| 3320 |
Peanut
3320
NUX
|
$0.002153 | $31.69 | 19-02-2021 |
1754
|
-99.99% | 1,471,540.35% |
|
||
| 3321 |
Edu3Labs
3321
NFE
|
$0.001008 | $0.339246 | 21-03-2024 |
628
|
-99.70% | 33,569.82% |
|
||
| 3322 |
Scalia Infrastructure
3322
SCALE
|
$0.001093 | $0.692865 | 01-04-2024 |
617
|
-99.84% | 63,307.11% |
|
||
| 3323 |
Arcona
3323
ARCONA
|
$0.004261 | $4.15 | 10-11-2021 |
1490
|
-99.90% | 97,269.85% |
|
||
| 3324 |
Republik
3324
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
756
|
-99.88% | 84,684.35% |
|
||
| 3325 |
CatDog
3325
CATDOG
|
$0.00000106 | $0.000738 | 14-08-2024 |
482
|
-99.86% | 69,494.51% |
|
||
| 3326 |
Pullix
3326
PLX
|
$0.001272 | $0.751394 | 22-03-2024 |
627
|
-99.83% | 58,958.19% |
|
||
| 3327 |
Wrapped Pi
3327
WPI
|
$0.100449 | $18.31 | 03-01-2023 |
1071
|
-99.45% | 18,132.74% |
|
||
| 3328 |
Top Hat
3328
HAT
|
$0.000107 | $0.099835 | 15-01-2025 |
328
|
-99.89% | 93,021.94% |
|
||
| 3329 |
Infinaeon
3329
INF
|
$0.000405 | $0.016222 | 23-04-2025 |
230
|
-97.51% | 3,909.18% |
|
||
| 3330 |
Mithril
3330
MITH
|
$0.000105 | $1.55 | 26-04-2018 |
2784
|
-99.99% | 1,473,306.38% |
|
||
| 3331 |
CropBytes
3331
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1494
|
-99.97% | 316,832.88% |
|
||
| 3332 |
LF
3332
LF
|
$0.000035 | $0.001258 | 11-03-2025 |
273
|
-97.22% | 3,497.71% |
|
||
| 3333 |
KILT Protocol
3333
KILT
|
$0.000535 | $13.17 | 26-11-2021 |
1474
|
-100.00% | 2,460,945.80% |
|
||
| 3334 |
Gravity Finance
3334
GRVFI
|
$0.000291 | $3,510.42 | 12-01-2022 |
1427
|
-100.00% | 1,204,872,709.44% |
|
||
| 3335 |
NVIDIA
3335
NVDA
|
$0.000129 | $0.001722 | 14-11-2024 |
390
|
-92.51% | 1,234.51% |
|
||
| 3336 |
Astherus CAKE
3336
ASCAKE
|
$2.44 | $4.69 | 08-10-2025 |
62
|
-47.85% | 91.75% |
|
||
| 3337 |
AgeOfGods
3337
AOG
|
$0.000987 | $1.1138 | 05-01-2022 |
1434
|
-99.91% | 112,730.16% |
|
||
| 3338 |
Base Protocol
3338
BASE
|
$0.211961 | $8.32 | 06-04-2024 |
612
|
-97.45% | 3,825.06% |
|
||
| 3339 |
Mist
3339
MIST
|
$0.001797 | $0.386995 | 09-05-2021 |
1675
|
-99.54% | 21,432.69% |
|
||
| 3340 |
Meme Ai
3340
MEMEAI
|
$0.000139 | $0.035008 | 09-03-2024 |
640
|
-99.60% | 25,139.43% |
|
||
| 3341 |
The ChampCoin
3341
TCC
|
$0.002020 | $0.826135 | 27-05-2018 |
2753
|
-99.76% | 40,799.05% |
|
||
| 3342 |
Bunny
3342
BUNNY
|
$0.000105 | $0.450766 | 29-05-2024 |
559
|
-99.98% | 429,086.42% |
|
||
| 3343 |
Opium
3343
OPIUM
|
$0.024198 | $21.00 | 03-02-2021 |
1770
|
-99.88% | 86,691.16% |
|
||
| 3344 |
VEROX
3344
VRX
|
$3.30 | $1,343.38 | 15-03-2021 |
1730
|
-99.75% | 40,639.41% |
|
||
| 3345 |
Kangal
3345
KANGAL
|
$0.00000101 | $0.000293 | 20-04-2021 |
1694
|
-99.66% | 28,990.28% |
|
||
| 3346 |
Duckies, the canary network for Yellow
3346
DUCKIES
|
$0.001903 | $0.027271 | 09-06-2023 |
914
|
-93.02% | 1,333.00% |
|
||
| 3347 |
Polker
3347
PKR
|
$0.000510 | $0.769846 | 16-11-2021 |
1484
|
-99.93% | 150,853.52% |
|
||
| 3348 |
Global DePIN Chain
3348
DEEPSEEK
|
$0.000124 | $0.013702 | 18-02-2025 |
294
|
-99.09% | 10,934.31% |
|
||
| 3349 |
Wombat Exchange
3349
WOM
|
$0.001683 | $1.2345 | 01-09-2022 |
1195
|
-99.86% | 73,228.53% |
|
||
| 3350 |
ZAP
3350
ZAP
|
$0.001255 | $0.253058 | 09-10-2024 |
426
|
-99.50% | 20,058.64% |
|
33.775 Monedas Monitoreadas - Página 67 de 676