Cap Mercado $2.78T
0.38%
Volumen 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Horizon Protocol
3301
HZN
|
$0.000768 | $1.65 | 16-04-2021 |
1843
|
-99.95% | 214,739.10% |
|
||
| 3302 |
BeFi Labs
3302
BEFI
|
$0.001190 | $0.469297 | 25-03-2024 |
769
|
-99.75% | 39,347.52% |
|
||
| 3303 |
Helmet.insure
3303
HELMET
|
$0.002131 | $2.97 | 14-04-2021 |
1845
|
-99.93% | 139,039.63% |
|
||
| 3304 |
Pesto the Baby King Penguin
3304
PESTO
|
$0.000092 | $0.024267 | 27-09-2024 |
583
|
-99.62% | 26,304.03% |
|
||
| 3305 |
BOTIFY
3305
BOTIFY
|
$0.000092 | $0.050163 | 22-01-2025 |
466
|
-99.82% | 54,674.72% |
|
||
| 3306 |
Hedget
3306
HGET
|
$0.052195 | $11.65 | 15-09-2020 |
2056
|
-99.55% | 22,223.06% |
|
||
| 3307 |
Bubb
3307
BUBB
|
$0.000091 | $0.040223 | 21-03-2025 |
408
|
-99.77% | 43,978.73% |
|
||
| 3308 |
HashBX
3308
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2614
|
-99.95% | 211,762.07% |
|
||
| 3309 |
Wizardia
3309
WZRD
|
$0.000649 | $0.298079 | 07-04-2022 |
1487
|
-99.78% | 45,835.95% |
|
||
| 3310 |
Scotty Beam
3310
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1614
|
-99.93% | 152,198.33% |
|
||
| 3311 |
Soyjak
3311
SOY
|
$0.000098 | $0.006297 | 29-07-2024 |
643
|
-98.45% | 6,345.77% |
|
||
| 3312 |
Workloop AI
3312
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
254
|
-99.10% | 11,027.46% |
|
||
| 3313 |
Galaxis
3313
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
707
|
-99.87% | 76,187.23% |
|
||
| 3314 |
Lou
3314
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
455
|
-98.85% | 8,617.39% |
|
||
| 3315 |
OX Coin
3315
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
514
|
-99.92% | 127,709.61% |
|
||
| 3316 |
XO Protocol
3316
XOXO
|
$0.000155 | $0.024889 | 03-03-2025 |
426
|
-99.38% | 15,944.10% |
|
||
| 3317 |
Arista Networks Tokenized Stock (Ondo)
3317
ANETon
|
$173.00 | $178.86 | 24-04-2026 |
9
|
-3.28% | 3.39% |
|
||
| 3318 |
littlemanyu
3318
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
573
|
-99.76% | 41,658.20% |
|
||
| 3319 |
AigentX
3319
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
769
|
-99.90% | 102,637.81% |
|
||
| 3320 |
ARTFI
3320
ARTFI
|
$0.000677 | $0.035492 | 02-08-2024 |
639
|
-98.09% | 5,139.74% |
|
||
| 3321 |
Silly Dragon
3321
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
858
|
-99.94% | 177,466.05% |
|
||
| 3322 |
AIT Protocol
3322
AIT
|
$0.000296 | $1.2072 | 11-03-2024 |
783
|
-99.98% | 407,500.45% |
|
||
| 3323 |
Kaon / Akropolis
3323
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1852
|
-99.98% | 448,509.25% |
|
||
| 3324 |
Jen-Hsun Huang
3324
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
579
|
-99.91% | 106,864.67% |
|
||
| 3325 |
Hourglass
3325
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1104
|
-99.82% | 54,307.10% |
|
||
| 3326 |
Biocoin
3326
BIO
|
$0.000103 | $0.024953 | 16-02-2018 |
2998
|
-99.59% | 24,083.33% |
|
||
| 3327 |
LAMBO
3327
LAMBO
|
$0.00000871 | $0.005463 | 16-06-2025 |
321
|
-99.84% | 62,656.32% |
|
||
| 3328 |
Vibe Cat (Jupiter Studio)
3328
VIBE
|
$0.001088 | $0.081746 | 02-07-2025 |
305
|
-98.67% | 7,413.56% |
|
||
| 3329 |
BIG
3329
BIG
|
$0.000087 | $0.039148 | 13-12-2024 |
506
|
-99.78% | 44,913.34% |
|
||
| 3330 |
e-Money
3330
NGM
|
$0.004399 | $2.77 | 06-04-2021 |
1853
|
-99.84% | 62,811.04% |
|
||
| 3331 |
Meme Alliance
3331
MMA
|
$0.000987 | $0.042892 | 12-04-2024 |
751
|
-97.70% | 4,243.62% |
|
||
| 3332 |
NFT Index
3332
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1629
|
-99.82% | 56,152.35% |
|
||
| 3333 |
MineD
3333
DIGI
|
$0.00000342 | $0.000518 | 22-11-2025 |
162
|
-99.34% | 15,021.57% |
|
||
| 3334 |
Orion Money
3334
ORION
|
$0.000901 | $2.61 | 16-11-2021 |
1629
|
-99.97% | 289,566.34% |
|
||
| 3335 |
Vent Finance
3335
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1683
|
-99.97% | 346,915.92% |
|
||
| 3336 |
Alanyaspor Fan Token
3336
ALA
|
$0.036916 | $2.39 | 30-10-2021 |
1646
|
-98.46% | 6,379.58% |
|
||
| 3337 |
Izzy
3337
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
559
|
-98.52% | 6,655.34% |
|
||
| 3338 |
Darwinia Commitment Token
3338
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2071
|
-99.62% | 26,102.26% |
|
||
| 3339 |
Blockchain Brawlers
3339
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1493
|
-99.99% | 969,146.74% |
|
||
| 3340 |
Rimbit
3340
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4120
|
-99.87% | 78,625.94% |
|
||
| 3341 |
Ninneko
3341
NINO
|
$0.001290 | $0.830417 | 21-11-2021 |
1624
|
-99.84% | 64,249.06% |
|
||
| 3342 |
Zelwin
3342
ZLW
|
$0.001156 | $7.91 | 25-08-2021 |
1712
|
-99.99% | 684,213.30% |
|
||
| 3343 |
Pip
3343
PIP
|
$0.000153 | $0.356444 | 05-05-2023 |
1094
|
-99.96% | 232,327.39% |
|
||
| 3344 |
Metal Music Coin
3344
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3036
|
-89.00% | 808.96% |
|
||
| 3345 |
LET HIM COOK
3345
COOK
|
$0.000082 | $0.015056 | 20-11-2024 |
529
|
-99.45% | 18,155.68% |
|
||
| 3346 |
Jobchain
3346
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1963
|
-99.97% | 353,461.45% |
|
||
| 3347 |
PoSW Coin
3347
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3041
|
-99.93% | 136,670.56% |
|
||
| 3348 |
Govi
3348
GOVI
|
$0.002557 | $7.91 | 12-05-2021 |
1817
|
-99.97% | 309,289.94% |
|
||
| 3349 |
Caterpillar Tokenized Stock (Ondo)
3349
CATon
|
$895.11 | $901.10 | 01-05-2026 |
2
|
-0.66% | 0.67% |
|
||
| 3350 |
PayCon
3350
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1780
|
-99.56% | 22,886.11% |
|
34.566 Monedas Monitoreadas - Página 67 de 692