Cap Mercado $2.73T
-1.4%
Volumen 24h $192.13B
50.08%
BTC % 56.55%
-0.26%
ETH % 9.43%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
O3 Swap
3301
O3
|
$0.001056 | $15.54 | 19-06-2021 |
1795
|
-99.99% | 1,471,694.29% |
|
||
| 3302 |
Andy on SOL
3302
ANDY
|
$0.000063 | $0.049310 | 15-03-2024 |
795
|
-99.87% | 77,729.38% |
|
||
| 3303 |
WATCoin
3303
WAT
|
$0.00000464 | $0.000999 | 24-09-2024 |
602
|
-99.54% | 21,450.70% |
|
||
| 3304 |
Satoshi Island
3304
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1365
|
-99.95% | 199,838.19% |
|
||
| 3305 |
Onigiri
3305
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
650
|
-99.58% | 23,614.87% |
|
||
| 3306 |
KIKICat
3306
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
509
|
-99.94% | 165,112.88% |
|
||
| 3307 |
Sonic The Goat
3307
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
759
|
-99.85% | 66,806.38% |
|
||
| 3308 |
URANUS
3308
ANUS
|
$0.00000727 | $0.002678 | 31-03-2024 |
779
|
-99.73% | 36,716.98% |
|
||
| 3309 |
XCAD Network
3309
XCAD
|
$0.000304 | $9.06 | 20-01-2022 |
1580
|
-100.00% | 2,981,222.08% |
|
||
| 3310 |
Dark Cheems
3310
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
297
|
-99.59% | 24,260.24% |
|
||
| 3311 |
Defina Finance
3311
FINA
|
$0.000605 | $9.59 | 25-11-2021 |
1636
|
-99.99% | 1,586,371.88% |
|
||
| 3312 |
stabble
3312
STB
|
$0.000798 | $0.041621 | 22-05-2025 |
362
|
-98.08% | 5,116.12% |
|
||
| 3313 |
vEmpire DDAO
3313
VEMP
|
$0.000117 | $0.657958 | 21-11-2021 |
1640
|
-99.98% | 561,202.25% |
|
||
| 3314 |
COLONY
3314
CLY
|
$0.000519 | $2.93 | 11-12-2021 |
1620
|
-99.98% | 564,813.75% |
|
||
| 3315 |
Aimonica Brands
3315
AIMONICA
|
$0.000058 | $0.090799 | 02-01-2025 |
502
|
-99.94% | 155,404.28% |
|
||
| 3316 |
Opium
3316
OPIUM
|
$0.014020 | $21.00 | 03-02-2021 |
1931
|
-99.93% | 149,698.70% |
|
||
| 3317 |
Ambios Network
3317
AMBIOS
|
$0.000886 | $0.019183 | 14-05-2025 |
370
|
-95.38% | 2,064.85% |
|
||
| 3318 |
REVOX
3318
REX
|
$0.000021 | $0.081204 | 18-12-2024 |
517
|
-99.97% | 387,232.15% |
|
||
| 3319 |
NFTrade
3319
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1637
|
-99.92% | 121,042.93% |
|
||
| 3320 |
markkacy
3320
KACY
|
$0.000057 | $0.056349 | 26-11-2024 |
539
|
-99.90% | 98,309.34% |
|
||
| 3321 |
Lam Research Tokenized Stock (Ondo)
3321
LRCXon
|
$277.36 | $304.90 | 14-05-2026 |
5
|
-9.03% | 9.93% |
|
||
| 3322 |
Everdome
3322
DOME
|
$0.00000296 | $0.097137 | 17-02-2022 |
1552
|
-100.00% | 3,277,134.43% |
|
||
| 3323 |
Force Protocol
3323
FOR
|
$0.000070 | $0.169881 | 12-04-2021 |
1863
|
-99.96% | 241,582.73% |
|
||
| 3324 |
Mambo
3324
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
349
|
-99.04% | 10,325.13% |
|
||
| 3325 |
Databot
3325
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
355
|
-97.91% | 4,683.07% |
|
||
| 3326 |
OneDex
3326
ONE
|
$0.012603 | $0.845387 | 14-03-2024 |
796
|
-98.51% | 6,608.09% |
|
||
| 3327 |
Govi
3327
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1833
|
-99.98% | 461,204.92% |
|
||
| 3328 |
Dfyn Network
3328
DFYN
|
$0.000318 | $8.35 | 16-05-2021 |
1829
|
-100.00% | 2,627,661.74% |
|
||
| 3329 |
CatDog
3329
CATDOG
|
$0.00000054 | $0.000738 | 14-08-2024 |
643
|
-99.93% | 136,007.35% |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1637
|
-99.55% | 21,916.38% |
|
||
| 3331 |
ETHERLAND
3331
ELAND
|
$0.001379 | $0.235605 | 28-03-2024 |
782
|
-99.41% | 16,990.58% |
|
||
| 3332 |
GhibliCZ
3332
GHIBLI
|
$0.000061 | $0.006004 | 04-06-2025 |
349
|
-98.98% | 9,678.57% |
|
||
| 3333 |
Bubb
3333
BUBB
|
$0.000052 | $0.040223 | 21-03-2025 |
424
|
-99.87% | 76,770.94% |
|
||
| 3334 |
Vulpe Finance
3334
VULPEFI
|
$0.000773 | $0.060827 | 02-07-2025 |
321
|
-98.73% | 7,767.56% |
|
||
| 3335 |
Donut
3335
DONUT
|
$0.000434 | $0.093923 | 29-01-2021 |
1936
|
-99.54% | 21,533.43% |
|
||
| 3336 |
Refereum
3336
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1872
|
-99.98% | 537,802.62% |
|
||
| 3337 |
Quantum Computing Tokenized Stock (Ondo)
3337
QUBTon
|
$9.74 | $12.97 | 12-05-2026 |
7
|
-24.87% | 33.10% |
|
||
| 3338 |
Jen-Hsun Huang
3338
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
595
|
-99.95% | 192,436.41% |
|
||
| 3339 |
analoS
3339
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
876
|
-99.97% | 344,307.69% |
|
||
| 3340 |
Baby BitCoin
3340
BABYBTC
|
$0.000051 | $0.008982 | 16-11-2024 |
549
|
-99.43% | 17,380.37% |
|
||
| 3341 |
Baby Bonk
3341
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3342 |
Razor Network
3342
RAZOR
|
$0.000155 | $0.865239 | 20-03-2021 |
1886
|
-99.98% | 556,345.34% |
|
||
| 3343 |
Akuma Inu
3343
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
494
|
-99.99% | 1,787,808.99% |
|
||
| 3344 |
Bitcoin AI
3344
BITCOINAI1
|
$0.002410 | $0.179308 | 09-09-2025 |
252
|
-98.66% | 7,340.07% |
|
||
| 3345 |
Intuitive Surgical Tokenized Stock (Ondo)
3345
ISRGon
|
$440.52 | $588.28 | 08-01-2026 |
131
|
-25.12% | 33.54% |
|
||
| 3346 |
Script Network
3346
SCPT
|
$0.000074 | $0.059061 | 13-03-2024 |
797
|
-99.88% | 79,976.99% |
|
||
| 3347 |
BabyUnicorn
3347
BABYU
|
$0.000050 | $0.000568 | 21-09-2025 |
240
|
-91.17% | 1,032.12% |
|
||
| 3348 |
TEN Protocol
3348
TEN
|
$0.000561 | $0.019374 | 27-11-2025 |
173
|
-97.10% | 3,350.46% |
|
||
| 3349 |
Trumpius Maximus
3349
TRUMPIUS
|
$0.001082 | $0.409569 | 04-01-2025 |
500
|
-99.74% | 37,739.68% |
|
||
| 3350 |
FaraLand
3350
FARA
|
$0.002148 | $5.95 | 28-07-2021 |
1756
|
-99.96% | 277,003.89% |
|
34.642 Monedas Monitoreadas - Página 67 de 693