Cap Mercado $2.66T
3.48%
Volumen 24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
453
|
-99.94% | 167,993.73% |
|
||
| 3302 |
2131KOBUSHIDE
3302
21
|
$0.000030 | $0.005331 | 29-01-2026 |
115
|
-99.44% | 17,821.15% |
|
||
| 3303 |
MetaDOS
3303
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
769
|
-99.97% | 309,480.93% |
|
||
| 3304 |
Baby
3304
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
769
|
-99.97% | 295,689.01% |
|
||
| 3305 |
CryBaby
3305
CRYBB
|
$0.000042 | $0.021766 | 07-07-2025 |
321
|
-99.80% | 51,114.47% |
|
||
| 3306 |
StableNaira
3306
SNR
|
$0.000732 | $0.000762 | 18-05-2026 |
6
|
-3.97% | 4.13% |
|
||
| 3307 |
VentureMind AI
3307
VNTR
|
$0.000068 | $0.040944 | 05-01-2025 |
504
|
-99.83% | 60,380.81% |
|
||
| 3308 |
KeyFi
3308
KEYFI
|
$0.010847 | $5.86 | 16-11-2021 |
1650
|
-99.81% | 53,907.76% |
|
||
| 3309 |
Eden / ARCH
3309
EDEN
|
$0.002198 | $9.28 | 08-09-2021 |
1719
|
-99.98% | 422,263.22% |
|
||
| 3310 |
Outer Ring MMO (GQ)
3310
GQ
|
$0.00000484 | $0.088767 | 31-03-2022 |
1515
|
-99.99% | 1,833,180.06% |
|
||
| 3311 |
Umbrella Network
3311
UMB
|
$0.000098 | $2.58 | 10-02-2021 |
1929
|
-100.00% | 2,644,209.48% |
|
||
| 3312 |
Boost
3312
BOOST
|
$0.000047 | $0.190070 | 28-10-2025 |
208
|
-99.98% | 408,335.89% |
|
||
| 3313 |
SolarEdge Technologies Tokenized Stock (Ondo)
3313
SEDGon
|
$61.92 | $63.52 | 21-05-2026 |
3
|
-2.51% | 2.58% |
|
||
| 3314 |
Game of Memes
3314
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
734
|
-99.54% | 21,763.81% |
|
||
| 3315 |
OpenVision
3315
VISION
|
$0.000028 | $0.007749 | 27-06-2025 |
331
|
-99.63% | 27,250.22% |
|
||
| 3316 |
Decubate
3316
DCB
|
$0.000074 | $0.234578 | 17-12-2021 |
1619
|
-99.97% | 314,897.28% |
|
||
| 3317 |
Home Depot Tokenized Stock (Ondo)
3317
HDon
|
$313.91 | $390.06 | 11-02-2026 |
102
|
-19.52% | 24.26% |
|
||
| 3318 |
Xcel Swap
3318
XLD
|
$0.000486 | $0.894222 | 24-09-2021 |
1703
|
-99.95% | 184,042.92% |
|
||
| 3319 |
CrowdStrike Tokenized Stock (Ondo)
3319
CRWDon
|
$655.15 | $666.08 | 22-05-2026 |
2
|
-1.64% | 1.67% |
|
||
| 3320 |
T-Mobile US Tokenized Stock (Ondo)
3320
TMUSon
|
$192.19 | $223.46 | 25-02-2026 |
88
|
-13.99% | 16.27% |
|
||
| 3321 |
Tree Stuck In Cat
3321
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
504
|
-98.38% | 6,062.85% |
|
||
| 3322 |
Cogito Protocol
3322
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
787
|
-99.90% | 103,097.67% |
|
||
| 3323 |
RonPaulCoin
3323
RPC
|
$0.007160 | $47.74 | 07-01-2014 |
4520
|
-99.99% | 666,657.54% |
|
||
| 3324 |
Holy coin
3324
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
236
|
-99.58% | 23,497.51% |
|
||
| 3325 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3325
JAAAon
|
$51.25 | $51.26 | 23-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.16 | $33.44 | 30-03-2026 |
55
|
-21.78% | 27.85% |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
604
|
-99.94% | 163,811.39% |
|
||
| 3328 |
Wet Ass Pussy
3328
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
589
|
-99.92% | 128,641.74% |
|
||
| 3329 |
LanLan Cat
3329
LANLAN
|
$0.00000308 | $0.003297 | 25-05-2025 |
364
|
-99.91% | 107,098.43% |
|
||
| 3330 |
Bank of America Tokenized Stock (Ondo)
3330
BACon
|
$51.71 | $56.85 | 06-02-2026 |
107
|
-9.03% | 9.93% |
|
||
| 3331 |
AbbVie Tokenized Stock (Ondo)
3331
ABBVon
|
$219.93 | $237.59 | 05-03-2026 |
80
|
-7.43% | 8.03% |
|
||
| 3332 |
EquityPay
3332
EQPAY
|
$0.004739 | $0.551015 | 31-07-2023 |
1028
|
-99.14% | 11,527.11% |
|
||
| 3333 |
RealGOAT
3333
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
675
|
-99.98% | 436,746.46% |
|
||
| 3334 |
KINE
3334
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1896
|
-99.98% | 548,444.72% |
|
||
| 3335 |
KILL BIG BEAUTIFUL BILL
3335
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
352
|
-99.95% | 206,599.08% |
|
||
| 3336 |
Alliance Games
3336
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
305
|
-99.78% | 44,700.91% |
|
||
| 3337 |
ZENZO
3337
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
796
|
-100.00% | 2,623,917.17% |
|
||
| 3338 |
AIntivirus
3338
AINTI
|
$0.000290 | $0.239824 | 06-02-2025 |
472
|
-99.88% | 82,666.20% |
|
||
| 3339 |
US Brent Oil Fund Tokenized Stock (Ondo)
3339
BNOon
|
$56.00 | $60.43 | 05-05-2026 |
19
|
-7.32% | 7.90% |
|
||
| 3340 |
Elderglade
3340
ELDE
|
$0.000111 | $0.262159 | 27-05-2025 |
362
|
-99.96% | 235,523.14% |
|
||
| 3341 |
Archivas
3341
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
192
|
-99.29% | 14,054.66% |
|
||
| 3342 |
Philosoraptor
3342
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
559
|
-95.86% | 2,315.30% |
|
||
| 3343 |
Flavia Is Online
3343
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
577
|
-99.93% | 141,915.12% |
|
||
| 3344 |
PHASMA / DOGMI
3344
PHASMA
|
$0.00000107 | $0.000092 | 22-12-2024 |
518
|
-98.83% | 8,465.98% |
|
||
| 3345 |
XOCIETY
3345
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
332
|
-99.67% | 30,399.39% |
|
||
| 3346 |
Baby BNB
3346
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
601
|
-99.97% | 304,007.36% |
|
||
| 3347 |
April
3347
APRIL
|
$0.000309 | $0.204407 | 06-05-2022 |
1479
|
-99.85% | 65,954.38% |
|
||
| 3348 |
Wall St. Bull
3348
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
228
|
-99.87% | 75,334.96% |
|
||
| 3349 |
Solzilla
3349
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3350 |
SAFE DEAL
3350
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1830
|
-100.00% | 5,502,400.04% |
|
34.665 Monedas Monitoreadas - Página 67 de 694