Cap Mercado $2.77T
-0.72%
Volumen 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Graphite Network
3301
@G
|
$0.009803 | $0.206185 | 14-08-2025 |
276
|
-95.25% | 2,003.19% |
|
||
| 3302 |
Plug Power Tokenized Stock (Ondo)
3302
PLUGon
|
$4.17 | $4.18 | 16-05-2026 |
1
|
-0.31% | 0.32% |
|
||
| 3303 |
LET HIM COOK
3303
COOK
|
$0.000100 | $0.015056 | 20-11-2024 |
543
|
-99.33% | 14,894.14% |
|
||
| 3304 |
X
3304
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
1020
|
-99.76% | 40,903.50% |
|
||
| 3305 |
Gata
3305
GATA
|
$0.000893 | $0.087305 | 24-09-2025 |
235
|
-98.98% | 9,674.42% |
|
||
| 3306 |
YAY Games
3306
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1711
|
-99.84% | 61,400.02% |
|
||
| 3307 |
Veil
3307
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2582
|
-99.80% | 49,799.85% |
|
||
| 3308 |
Bunny
3308
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
718
|
-99.98% | 449,905.40% |
|
||
| 3309 |
Q Protocol
3309
QGOV
|
$0.000347 | $0.501126 | 23-08-2024 |
632
|
-99.93% | 144,167.39% |
|
||
| 3310 |
littlemanyu
3310
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
587
|
-99.73% | 36,915.44% |
|
||
| 3311 |
DOGWIFHOOD
3311
WIF
|
$0.000099 | $0.004219 | 04-06-2024 |
712
|
-97.65% | 4,148.30% |
|
||
| 3312 |
Vestate
3312
VES
|
$0.000686 | $0.045862 | 28-03-2024 |
780
|
-98.50% | 6,587.62% |
|
||
| 3313 |
Horizon Protocol
3313
HZN
|
$0.000815 | $1.65 | 16-04-2021 |
1857
|
-99.95% | 202,239.48% |
|
||
| 3314 |
Helmet.insure
3314
HELMET
|
$0.002268 | $2.97 | 14-04-2021 |
1859
|
-99.92% | 130,654.90% |
|
||
| 3315 |
Open Trading Network
3315
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3105
|
-99.92% | 118,266.92% |
|
||
| 3316 |
STEP
3316
STEP
|
$0.000099 | $0.065610 | 23-04-2022 |
1485
|
-99.85% | 66,171.69% |
|
||
| 3317 |
Laika AI
3317
LKI
|
$0.000227 | $0.036324 | 16-01-2025 |
486
|
-99.38% | 15,913.79% |
|
||
| 3318 |
Pesto the Baby King Penguin
3318
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
597
|
-99.60% | 24,926.68% |
|
||
| 3319 |
Lemmy The Bat
3319
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
276
|
-98.94% | 9,365.34% |
|
||
| 3320 |
Bistroo
3320
BIST
|
$0.001687 | $0.295641 | 19-05-2021 |
1824
|
-99.43% | 17,428.02% |
|
||
| 3321 |
Lyra
3321
LYRA
|
$0.000165 | $0.689846 | 18-12-2021 |
1611
|
-99.98% | 416,858.63% |
|
||
| 3322 |
Venus Reward Token
3322
VRT
|
$0.00000436 | $0.016320 | 27-05-2021 |
1816
|
-99.97% | 374,651.55% |
|
||
| 3323 |
HashBX
3323
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2628
|
-99.95% | 203,795.67% |
|
||
| 3324 |
Hedget
3324
HGET
|
$0.054063 | $11.65 | 15-09-2020 |
2070
|
-99.54% | 21,451.37% |
|
||
| 3325 |
Shieldeum
3325
SDM
|
$0.000212 | $0.231779 | 11-12-2024 |
522
|
-99.91% | 109,291.02% |
|
||
| 3326 |
Monetha
3326
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3048
|
-99.96% | 242,670.74% |
|
||
| 3327 |
EAGLEBUILDER
3327
E
|
$0.000093 | $0.004914 | 25-05-2025 |
357
|
-98.11% | 5,202.13% |
|
||
| 3328 |
Bitune Token / AntiMatter
3328
TUNE
|
$0.002953 | $5.99 | 08-04-2021 |
1865
|
-99.95% | 202,707.65% |
|
||
| 3329 |
AMC Entertainment Tokenized Stock (Ondo)
3329
AMCon
|
$1.2780 | $1.92 | 17-04-2026 |
30
|
-33.57% | 50.54% |
|
||
| 3330 |
Benchmark Protocol
3330
MARK
|
$0.214413 | $7.22 | 16-11-2021 |
1643
|
-97.03% | 3,266.15% |
|
||
| 3331 |
Unite
3331
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
291
|
-99.22% | 12,647.42% |
|
||
| 3332 |
Locked Money
3332
LMY
|
$0.000152 | $0.005741 | 11-02-2025 |
460
|
-97.35% | 3,675.48% |
|
||
| 3333 |
Silly Dragon
3333
SILLY
|
$0.000091 | $0.156787 | 27-12-2023 |
872
|
-99.94% | 171,887.53% |
|
||
| 3334 |
BIG
3334
BIG
|
$0.000091 | $0.039148 | 13-12-2024 |
520
|
-99.77% | 42,936.90% |
|
||
| 3335 |
ARTFI
3335
ARTFI
|
$0.000697 | $0.035492 | 02-08-2024 |
653
|
-98.04% | 4,990.13% |
|
||
| 3336 |
Pip
3336
PIP
|
$0.000168 | $0.356444 | 05-05-2023 |
1108
|
-99.95% | 211,824.13% |
|
||
| 3337 |
Gifto
3337
GFT
|
$0.000040 | $2.00 | 07-02-2023 |
1195
|
-100.00% | 4,959,676.75% |
|
||
| 3338 |
MotaCoin
3338
MOTA
|
$0.001562 | $1.0170 | 22-09-2020 |
2063
|
-99.85% | 65,013.20% |
|
||
| 3339 |
Base Protocol
3339
BASE
|
$0.187422 | $8.32 | 06-04-2024 |
771
|
-97.75% | 4,338.96% |
|
||
| 3340 |
Alpaca Finance
3340
ALPACA
|
$0.000594 | $8.60 | 06-03-2021 |
1898
|
-99.99% | 1,448,356.26% |
|
||
| 3341 |
ArtByte
3341
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3048
|
-99.77% | 43,903.61% |
|
||
| 3342 |
1World
3342
1WO
|
$0.002407 | $0.711790 | 25-10-2019 |
2396
|
-99.66% | 29,470.28% |
|
||
| 3343 |
0chain
3343
ZCN
|
$0.001819 | $2.68 | 21-04-2021 |
1852
|
-99.93% | 147,064.43% |
|
||
| 3344 |
Strong
3344
STRONG
|
$0.642598 | $3,169.79 | 16-11-2021 |
1643
|
-99.98% | 493,177.40% |
|
||
| 3345 |
Rimbit
3345
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4134
|
-99.87% | 78,625.94% |
|
||
| 3346 |
Jobchain
3346
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1977
|
-99.97% | 327,957.24% |
|
||
| 3347 |
Alanyaspor Fan Token
3347
ALA
|
$0.038536 | $2.39 | 30-10-2021 |
1660
|
-98.39% | 6,107.21% |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000432 | $0.004044 | 18-04-2022 |
1490
|
-89.32% | 836.34% |
|
||
| 3349 |
Edu3Labs
3349
NFE
|
$0.000848 | $0.339246 | 21-03-2024 |
787
|
-99.75% | 39,895.11% |
|
||
| 3350 |
Galaxis
3350
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
721
|
-99.87% | 77,299.07% |
|
34.639 Monedas Monitoreadas - Página 67 de 693