Cap Mercado $2.71T
3.24%
Volumen 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
NFT Index
3301
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1581
|
-99.81% | 51,307.16% |
|
||
| 3302 |
WATCoin
3302
WAT
|
$0.00000730 | $0.000999 | 24-09-2024 |
538
|
-99.27% | 13,585.37% |
|
||
| 3303 |
Eliza (ai16zeliza)
3303
ELIZA
|
$0.000097 | $0.039972 | 19-11-2024 |
482
|
-99.76% | 41,015.57% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002571 | $0.278144 | 22-08-2025 |
206
|
-99.08% | 10,718.95% |
|
||
| 3305 |
Vectorspace AI
3305
VAIX
|
$0.001863 | $35.93 | 16-11-2021 |
1581
|
-99.99% | 1,928,127.99% |
|
||
| 3306 |
Top Hat
3306
HAT
|
$0.000094 | $0.099835 | 15-01-2025 |
425
|
-99.91% | 106,570.55% |
|
||
| 3307 |
Scotty Beam
3307
SCOTTY
|
$0.000201 | $0.300227 | 01-12-2021 |
1566
|
-99.93% | 149,204.38% |
|
||
| 3308 |
Vega Protocol
3308
VEGA
|
$0.001485 | $22.77 | 12-09-2021 |
1646
|
-99.99% | 1,533,158.53% |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.000994 | $0.980439 | 25-03-2024 |
721
|
-99.90% | 98,547.45% |
|
||
| 3310 |
DogemonGo
3310
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1668
|
-99.69% | 32,357.14% |
|
||
| 3311 |
Finceptor
3311
FINC
|
$0.001434 | $0.368017 | 04-04-2024 |
711
|
-99.61% | 25,556.88% |
|
||
| 3312 |
Orange
3312
ORNJ
|
$0.001291 | $0.768355 | 09-02-2024 |
766
|
-99.83% | 59,422.19% |
|
||
| 3313 |
Bistroo
3313
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1762
|
-99.45% | 18,154.64% |
|
||
| 3314 |
Darwinia Commitment Token
3314
KTON
|
$1.75 | $431.65 | 31-08-2020 |
2023
|
-99.60% | 24,609.27% |
|
||
| 3315 |
Visa Tokenized Stock (Ondo)
3315
Von
|
$307.09 | $359.00 | 07-01-2026 |
68
|
-14.46% | 16.90% |
|
||
| 3316 |
Bitune Token / AntiMatter
3316
TUNE
|
$0.002860 | $5.99 | 08-04-2021 |
1803
|
-99.95% | 209,260.77% |
|
||
| 3317 |
Silly Dragon
3317
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
810
|
-99.94% | 175,306.69% |
|
||
| 3318 |
Aster Dog
3318
ADOG
|
$0.000095 | $0.003910 | 04-10-2025 |
163
|
-97.56% | 3,997.13% |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001115 | $0.081746 | 02-07-2025 |
257
|
-98.64% | 7,231.70% |
|
||
| 3320 |
SAITAMA INU
3320
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
510
|
-99.14% | 11,576.19% |
|
||
| 3321 |
Venus Reward Token
3321
VRT
|
$0.00000405 | $0.016320 | 27-05-2021 |
1754
|
-99.98% | 403,172.30% |
|
||
| 3322 |
Reddio
3322
RDO
|
$0.000033 | $0.012091 | 10-06-2025 |
279
|
-99.73% | 36,796.51% |
|
||
| 3323 |
UNKJD / MonkeyBall
3323
MBS
|
$0.000142 | $2.60 | 27-12-2021 |
1540
|
-99.99% | 1,827,540.48% |
|
||
| 3324 |
Jobchain
3324
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1915
|
-99.97% | 327,629.40% |
|
||
| 3325 |
Alliance Fan Token
3325
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1819
|
-99.58% | 23,930.60% |
|
||
| 3326 |
SOLVE
3326
SOLVE
|
$0.000126 | $0.602960 | 22-05-2021 |
1759
|
-99.98% | 477,855.76% |
|
||
| 3327 |
e-Money
3327
NGM
|
$0.004450 | $2.77 | 06-04-2021 |
1805
|
-99.84% | 62,082.65% |
|
||
| 3328 |
Kattana
3328
KTN
|
$0.009341 | $34.94 | 15-04-2021 |
1796
|
-99.97% | 373,939.26% |
|
||
| 3329 |
rocky
3329
ROCKY
|
$0.000088 | $0.028267 | 12-07-2024 |
612
|
-99.69% | 32,203.14% |
|
||
| 3330 |
QUAIN
3330
QUAIN
|
$0.000087 | $0.009488 | 11-01-2025 |
429
|
-99.08% | 10,779.48% |
|
||
| 3331 |
neur.sh
3331
NEUR
|
$0.000093 | $0.077178 | 08-01-2025 |
432
|
-99.88% | 82,693.98% |
|
||
| 3332 |
Ninneko
3332
NINO
|
$0.001334 | $0.830417 | 21-11-2021 |
1576
|
-99.84% | 62,135.96% |
|
||
| 3333 |
Zelwin
3333
ZLW
|
$0.001196 | $7.91 | 25-08-2021 |
1664
|
-99.98% | 660,922.85% |
|
||
| 3334 |
Team Heretics Fan Token
3334
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1829
|
-99.86% | 73,246.44% |
|
||
| 3335 |
Vulcan Forged LAVA
3335
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1298
|
-100.00% | 4,094,491.32% |
|
||
| 3336 |
Coinary Token
3336
CYT
|
$0.000400 | $0.437669 | 28-08-2021 |
1661
|
-99.91% | 109,332.94% |
|
||
| 3337 |
The Gold Token
3337
GOLD
|
$0.005228 | $0.198151 | 22-09-2023 |
906
|
-97.36% | 3,690.19% |
|
||
| 3338 |
Hourglass
3338
WAIT
|
$0.000878 | $0.485975 | 25-04-2023 |
1056
|
-99.82% | 55,255.48% |
|
||
| 3339 |
Rune Shards
3339
RXS
|
$0.000472 | $0.057912 | 04-11-2021 |
1593
|
-99.19% | 12,170.40% |
|
||
| 3340 |
Launch Coin on Believe
3340
LAUNCHCOIN
|
$0.000085 | $0.339493 | 15-05-2025 |
305
|
-99.97% | 397,978.19% |
|
||
| 3341 |
Habibi
3341
HABIBI
|
$0.000104 | $0.053815 | 22-05-2024 |
663
|
-99.81% | 51,401.78% |
|
||
| 3342 |
Ditto Staked Aptos
3342
stAPT
|
$1.0972 | $19.93 | 26-01-2023 |
1145
|
-94.50% | 1,716.90% |
|
||
| 3343 |
stabble
3343
STB
|
$0.001136 | $0.041621 | 22-05-2025 |
298
|
-97.27% | 3,564.74% |
|
||
| 3344 |
LET HIM COOK
3344
COOK
|
$0.000084 | $0.015056 | 20-11-2024 |
481
|
-99.44% | 17,861.03% |
|
||
| 3345 |
SmartCoin
3345
SMC
|
$0.002877 | $0.277935 | 07-02-2014 |
4420
|
-98.96% | 9,560.00% |
|
||
| 3346 |
Trumpius Maximus
3346
TRUMPIUS
|
$0.001805 | $0.409569 | 04-01-2025 |
436
|
-99.56% | 22,591.31% |
|
||
| 3347 |
Puffverse
3347
PFVS
|
$0.000714 | $0.116099 | 27-05-2025 |
293
|
-99.39% | 16,163.90% |
|
||
| 3348 |
EPIK Prime
3348
EPIK
|
$0.000065 | $0.902988 | 16-11-2021 |
1581
|
-99.99% | 1,395,144.21% |
|
||
| 3349 |
Wrapped THETA
3349
WTHETA
|
$0.185612 | $193,299.99 | 09-08-2025 |
219
|
-100.00% | 104,141,788.73% |
|
||
| 3350 |
Base Protocol
3350
BASE
|
$0.172492 | $8.32 | 06-04-2024 |
709
|
-97.93% | 4,723.17% |
|
34.341 Monedas Monitoreadas - Página 67 de 687