Cap Mercado $2.82T
-1.64%
Volumen 24h $206.56B
-45.48%
BTC % 56.72%
-0.28%
ETH % 9.77%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Strong
3301
STRONG
|
$0.697843 | $3,169.79 | 16-11-2021 |
1634
|
-99.98% | 454,126.45% |
|
||
| 3302 |
Horizon Protocol
3302
HZN
|
$0.000799 | $1.65 | 16-04-2021 |
1848
|
-99.95% | 206,258.26% |
|
||
| 3303 |
HashBX
3303
HBX
|
$0.000153 | $0.308052 | 07-03-2019 |
2619
|
-99.95% | 201,104.21% |
|
||
| 3304 |
Unstable Tether
3304
USDUT
|
$0.000096 | $0.002520 | 09-09-2025 |
241
|
-96.19% | 2,525.41% |
|
||
| 3305 |
Benchmark Protocol
3305
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1634
|
-96.91% | 3,135.40% |
|
||
| 3306 |
BeFi Labs
3306
BEFI
|
$0.001230 | $0.469297 | 25-03-2024 |
774
|
-99.74% | 38,049.85% |
|
||
| 3307 |
Helmet.insure
3307
HELMET
|
$0.002206 | $2.97 | 14-04-2021 |
1850
|
-99.93% | 134,326.34% |
|
||
| 3308 |
Venus Reward Token
3308
VRT
|
$0.00000433 | $0.016320 | 27-05-2021 |
1807
|
-99.97% | 376,989.42% |
|
||
| 3309 |
LET HIM COOK
3309
COOK
|
$0.000095 | $0.015056 | 20-11-2024 |
534
|
-99.37% | 15,710.37% |
|
||
| 3310 |
PulsePad
3310
PLSPAD
|
$0.000574 | $0.439459 | 13-11-2021 |
1637
|
-99.87% | 76,527.03% |
|
||
| 3311 |
Lyra
3311
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1602
|
-99.98% | 422,514.02% |
|
||
| 3312 |
Azbit Token
3312
AZ
|
$0.00000135 | $0.000500 | 13-02-2024 |
815
|
-99.73% | 36,893.46% |
|
||
| 3313 |
Base Protocol
3313
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
762
|
-97.64% | 4,145.77% |
|
||
| 3314 |
Landshare
3314
LAND
|
$0.017612 | $12.46 | 11-11-2021 |
1639
|
-99.86% | 70,655.17% |
|
||
| 3315 |
Ginnan The Cat
3315
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
638
|
-99.89% | 90,520.75% |
|
||
| 3316 |
Parachute
3316
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1855
|
-99.72% | 35,188.69% |
|
||
| 3317 |
Jumoney
3317
JUM
|
$0.000072 | $0.006249 | 06-09-2024 |
609
|
-98.84% | 8,549.41% |
|
||
| 3318 |
Clippy (kevanjatt)
3318
CLIPPY
|
$0.000092 | $0.003364 | 24-01-2026 |
104
|
-97.26% | 3,547.40% |
|
||
| 3319 |
Workloop AI
3319
LOOP
|
$0.002540 | $0.278144 | 22-08-2025 |
259
|
-99.09% | 10,851.54% |
|
||
| 3320 |
OX Coin
3320
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
519
|
-99.92% | 124,552.00% |
|
||
| 3321 |
Hedget
3321
HGET
|
$0.052071 | $11.65 | 15-09-2020 |
2061
|
-99.55% | 22,276.02% |
|
||
| 3322 |
TORSY
3322
torsy
|
$0.000130 | $0.036031 | 21-07-2024 |
656
|
-99.64% | 27,609.53% |
|
||
| 3323 |
stabble
3323
STB
|
$0.001231 | $0.041621 | 22-05-2025 |
351
|
-97.04% | 3,280.27% |
|
||
| 3324 |
BOTIFY
3324
BOTIFY
|
$0.000091 | $0.050163 | 22-01-2025 |
471
|
-99.82% | 55,090.55% |
|
||
| 3325 |
Gifto
3325
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1186
|
-100.00% | 4,937,412.01% |
|
||
| 3326 |
REVOX
3326
REX
|
$0.000033 | $0.081204 | 18-12-2024 |
506
|
-99.96% | 245,950.92% |
|
||
| 3327 |
Biocoin
3327
BIO
|
$0.000107 | $0.024953 | 16-02-2018 |
3003
|
-99.57% | 23,250.30% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
863
|
-99.94% | 173,540.85% |
|
||
| 3329 |
Astherus
3329
ASTHERUS
|
$0.000092 | $0.003131 | 19-10-2025 |
201
|
-97.06% | 3,301.54% |
|
||
| 3330 |
ArtByte
3330
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3039
|
-99.77% | 43,903.61% |
|
||
| 3331 |
Scotty Beam
3331
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1619
|
-99.94% | 154,011.26% |
|
||
| 3332 |
EAGLEBUILDER
3332
E
|
$0.000090 | $0.004914 | 25-05-2025 |
348
|
-98.18% | 5,382.06% |
|
||
| 3333 |
ARTFI
3333
ARTFI
|
$0.000687 | $0.035492 | 02-08-2024 |
644
|
-98.06% | 5,065.63% |
|
||
| 3334 |
e-Money
3334
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1858
|
-99.84% | 61,098.70% |
|
||
| 3335 |
Rimbit
3335
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4125
|
-99.87% | 78,625.94% |
|
||
| 3336 |
Bitune Token / AntiMatter
3336
TUNE
|
$0.002834 | $5.99 | 08-04-2021 |
1856
|
-99.95% | 211,172.53% |
|
||
| 3337 |
AigentX
3337
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
774
|
-99.90% | 102,637.81% |
|
||
| 3338 |
Alanyaspor Fan Token
3338
ALA
|
$0.038381 | $2.39 | 30-10-2021 |
1651
|
-98.40% | 6,132.17% |
|
||
| 3339 |
Zelwin
3339
ZLW
|
$0.001217 | $7.91 | 25-08-2021 |
1717
|
-99.98% | 649,522.65% |
|
||
| 3340 |
Vibe Cat (Jupiter Studio)
3340
VIBE
|
$0.001096 | $0.081746 | 02-07-2025 |
310
|
-98.66% | 7,357.84% |
|
||
| 3341 |
Blockchain Brawlers
3341
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1498
|
-99.99% | 934,522.08% |
|
||
| 3342 |
Wizardia
3342
WZRD
|
$0.000619 | $0.298079 | 07-04-2022 |
1492
|
-99.79% | 48,071.09% |
|
||
| 3343 |
Vistra Tokenized Stock (Ondo)
3343
VSTon
|
$156.30 | $184.73 | 16-01-2026 |
112
|
-15.39% | 18.19% |
|
||
| 3344 |
Hourglass
3344
WAIT
|
$0.000885 | $0.485975 | 25-04-2023 |
1109
|
-99.82% | 54,823.55% |
|
||
| 3345 |
NFT Index
3345
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1634
|
-99.82% | 56,152.35% |
|
||
| 3346 |
SAITAMA INU
3346
SAITAMA
|
$0.000098 | $0.011854 | 22-10-2024 |
563
|
-99.17% | 11,986.06% |
|
||
| 3347 |
Galaxis
3347
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
712
|
-99.87% | 79,681.25% |
|
||
| 3348 |
Jen-Hsun Huang
3348
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
584
|
-99.92% | 120,235.26% |
|
||
| 3349 |
el gato
3349
ELGATO
|
$0.00000855 | $0.000876 | 14-10-2024 |
571
|
-99.02% | 10,149.22% |
|
||
| 3350 |
Vent Finance
3350
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1688
|
-99.97% | 346,915.92% |
|
34.600 Monedas Monitoreadas - Página 67 de 692