Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
XO Protocol
3301
XOXO
|
$0.000159 | $0.024889 | 03-03-2025 |
425
|
-99.36% | 15,523.03% |
|
||
| 3302 |
Wizardia
3302
WZRD
|
$0.000649 | $0.298079 | 07-04-2022 |
1486
|
-99.78% | 45,850.68% |
|
||
| 3303 |
0chain
3303
ZCN
|
$0.001860 | $2.68 | 21-04-2021 |
1837
|
-99.93% | 143,856.32% |
|
||
| 3304 |
Scotty Beam
3304
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1613
|
-99.93% | 152,329.78% |
|
||
| 3305 |
Workloop AI
3305
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
253
|
-99.10% | 11,027.46% |
|
||
| 3306 |
Frontier
3306
FRONT
|
$0.011598 | $6.99 | 17-02-2021 |
1900
|
-99.83% | 60,203.82% |
|
||
| 3307 |
Bitune Token / AntiMatter
3307
TUNE
|
$0.002875 | $5.99 | 08-04-2021 |
1850
|
-99.95% | 208,171.26% |
|
||
| 3308 |
Crust Shadow
3308
CRUSTSW
|
$0.000897 | $0.165234 | 11-06-2021 |
1786
|
-99.46% | 18,314.05% |
|
||
| 3309 |
Pip
3309
PIP
|
$0.000164 | $0.356444 | 05-05-2023 |
1093
|
-99.95% | 216,602.85% |
|
||
| 3310 |
Lou
3310
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
454
|
-98.86% | 8,651.09% |
|
||
| 3311 |
Soyjak
3311
SOY
|
$0.000096 | $0.006297 | 29-07-2024 |
642
|
-98.48% | 6,463.13% |
|
||
| 3312 |
Biocoin
3312
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
2997
|
-99.58% | 23,732.02% |
|
||
| 3313 |
Kaon / Akropolis
3313
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1851
|
-99.98% | 443,990.11% |
|
||
| 3314 |
Arista Networks Tokenized Stock (Ondo)
3314
ANETon
|
$172.72 | $178.86 | 24-04-2026 |
8
|
-3.43% | 3.55% |
|
||
| 3315 |
AigentX
3315
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
768
|
-99.90% | 102,637.81% |
|
||
| 3316 |
EAGLEBUILDER
3316
E
|
$0.000088 | $0.004914 | 25-05-2025 |
342
|
-98.20% | 5,465.70% |
|
||
| 3317 |
Ginnan The Cat
3317
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
632
|
-99.90% | 98,072.48% |
|
||
| 3318 |
BeFi Labs
3318
BEFI
|
$0.001135 | $0.469297 | 25-03-2024 |
768
|
-99.76% | 41,231.54% |
|
||
| 3319 |
e-Money
3319
NGM
|
$0.004443 | $2.77 | 06-04-2021 |
1852
|
-99.84% | 62,191.68% |
|
||
| 3320 |
Meme Alliance
3320
MMA
|
$0.001002 | $0.042892 | 12-04-2024 |
750
|
-97.66% | 4,181.72% |
|
||
| 3321 |
AIT Protocol
3321
AIT
|
$0.000296 | $1.2072 | 11-03-2024 |
782
|
-99.98% | 408,354.14% |
|
||
| 3322 |
littlemanyu
3322
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
572
|
-99.76% | 42,153.44% |
|
||
| 3323 |
Alanyaspor Fan Token
3323
ALA
|
$0.037944 | $2.39 | 30-10-2021 |
1645
|
-98.41% | 6,204.09% |
|
||
| 3324 |
MineD
3324
DIGI
|
$0.00000347 | $0.000518 | 22-11-2025 |
161
|
-99.33% | 14,803.93% |
|
||
| 3325 |
Vibe Cat (Jupiter Studio)
3325
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
304
|
-98.67% | 7,417.33% |
|
||
| 3326 |
Bitcoin AI
3326
BITCOINAI1
|
$0.004135 | $0.179308 | 09-09-2025 |
235
|
-97.69% | 4,236.77% |
|
||
| 3327 |
Hourglass
3327
WAIT
|
$0.000887 | $0.485975 | 25-04-2023 |
1103
|
-99.82% | 54,671.15% |
|
||
| 3328 |
NFT Index
3328
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1628
|
-99.82% | 56,152.35% |
|
||
| 3329 |
BIG
3329
BIG
|
$0.000086 | $0.039148 | 13-12-2024 |
505
|
-99.78% | 45,426.88% |
|
||
| 3330 |
ExNetwork Token
3330
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1628
|
-99.92% | 126,484.71% |
|
||
| 3331 |
Jen-Hsun Huang
3331
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
578
|
-99.92% | 120,235.26% |
|
||
| 3332 |
Izzy
3332
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
558
|
-98.51% | 6,590.70% |
|
||
| 3333 |
Vent Finance
3333
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1682
|
-99.97% | 346,915.92% |
|
||
| 3334 |
Zelwin
3334
ZLW
|
$0.001178 | $7.91 | 25-08-2021 |
1711
|
-99.99% | 671,115.49% |
|
||
| 3335 |
Rentberry
3335
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2926
|
-99.76% | 40,781.14% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001309 | $0.830417 | 21-11-2021 |
1623
|
-99.84% | 63,361.09% |
|
||
| 3337 |
ARTFI
3337
ARTFI
|
$0.000646 | $0.035492 | 02-08-2024 |
638
|
-98.18% | 5,390.44% |
|
||
| 3338 |
Rimbit
3338
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4119
|
-99.87% | 78,625.94% |
|
||
| 3339 |
Aki Network
3339
AKI
|
$0.000042 | $0.067042 | 22-12-2023 |
862
|
-99.94% | 159,554.17% |
|
||
| 3340 |
Orion Money
3340
ORION
|
$0.000880 | $2.61 | 16-11-2021 |
1628
|
-99.97% | 296,474.31% |
|
||
| 3341 |
Blockchain Brawlers
3341
BRWL
|
$0.000083 | $0.818374 | 01-04-2022 |
1492
|
-99.99% | 981,799.30% |
|
||
| 3342 |
Metal Music Coin
3342
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3035
|
-89.00% | 808.96% |
|
||
| 3343 |
Jobchain
3343
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1962
|
-99.97% | 353,461.45% |
|
||
| 3344 |
Altcoin
3344
ALTCOINFUN1
|
$0.000091 | $0.188876 | 14-07-2025 |
292
|
-99.95% | 206,504.73% |
|
||
| 3345 |
PoSW Coin
3345
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3040
|
-99.93% | 136,670.56% |
|
||
| 3346 |
Crowns
3346
CWS
|
$0.010709 | $58.90 | 16-03-2021 |
1873
|
-99.98% | 549,899.12% |
|
||
| 3347 |
Ditto Staked Aptos
3347
stAPT
|
$1.0679 | $19.93 | 26-01-2023 |
1192
|
-94.64% | 1,766.68% |
|
||
| 3348 |
PayCon
3348
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1779
|
-99.56% | 22,886.11% |
|
||
| 3349 |
Caterpillar Tokenized Stock (Ondo)
3349
CATon
|
$891.20 | $899.13 | 30-04-2026 |
2
|
-0.88% | 0.89% |
|
||
| 3350 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3350
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
96
|
-19.99% | 24.98% |
|
34.564 Monedas Monitoreadas - Página 67 de 692