Cap Mercado $2.59T
-0.77%
Volumen 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DePHY Network
3301
PHY
|
$0.001340 | $0.092610 | 26-07-2025 |
198
|
-98.55% | 6,810.75% |
|
||
| 3302 |
Gecko Inu
3302
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
693
|
-99.77% | 42,738.84% |
|
||
| 3303 |
Charli3
3303
C3
|
$0.011987 | $6.33 | 16-11-2021 |
1546
|
-99.81% | 52,708.38% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002663 | $0.278144 | 22-08-2025 |
171
|
-99.04% | 10,345.57% |
|
||
| 3305 |
Peanut
3305
NUX
|
$0.001925 | $31.69 | 19-02-2021 |
1816
|
-99.99% | 1,645,978.94% |
|
||
| 3306 |
Open Trading Network
3306
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3008
|
-99.92% | 120,613.76% |
|
||
| 3307 |
Duckies, the canary network for Yellow
3307
DUCKIES
|
$0.001840 | $0.027271 | 09-06-2023 |
976
|
-93.25% | 1,381.87% |
|
||
| 3308 |
Pesto the Baby King Penguin
3308
PESTO
|
$0.000096 | $0.024267 | 27-09-2024 |
500
|
-99.61% | 25,238.44% |
|
||
| 3309 |
SmartCoin
3309
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4385
|
-98.82% | 8,374.13% |
|
||
| 3310 |
Meme Alliance
3310
MMA
|
$0.001086 | $0.042892 | 12-04-2024 |
668
|
-97.47% | 3,849.18% |
|
||
| 3311 |
Visa Tokenized Stock (Ondo)
3311
Von
|
$325.80 | $359.00 | 07-01-2026 |
33
|
-9.25% | 10.19% |
|
||
| 3312 |
The Unfettered
3312
SOULS
|
$0.000083 | $0.015050 | 24-05-2023 |
992
|
-99.45% | 18,060.88% |
|
||
| 3313 |
LogX Network
3313
LOGX
|
$0.000095 | $0.105979 | 24-09-2024 |
503
|
-99.91% | 111,848.04% |
|
||
| 3314 |
Qpay
3314
QPAY
|
$0.000094 | $0.001136 | 29-09-2025 |
133
|
-91.69% | 1,102.98% |
|
||
| 3315 |
Helmet.insure
3315
HELMET
|
$0.002184 | $2.97 | 14-04-2021 |
1762
|
-99.93% | 135,649.29% |
|
||
| 3316 |
AigentX
3316
AIX
|
$0.001020 | $0.980439 | 25-03-2024 |
686
|
-99.90% | 96,003.50% |
|
||
| 3317 |
AssetMantle
3317
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1370
|
-99.98% | 499,463.29% |
|
||
| 3318 |
Define
3318
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1630
|
-99.99% | 1,070,931.82% |
|
||
| 3319 |
BOLT
3319
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2477
|
-99.76% | 41,859.28% |
|
||
| 3320 |
Peezy
3320
PEEZY
|
$0.00000031 | $0.000017 | 17-01-2025 |
388
|
-98.24% | 5,588.16% |
|
||
| 3321 |
WOM
3321
WOM
|
$0.000483 | $1.97 | 10-04-2021 |
1766
|
-99.98% | 408,612.26% |
|
||
| 3322 |
e-Money
3322
NGM
|
$0.004706 | $2.77 | 06-04-2021 |
1770
|
-99.83% | 58,706.75% |
|
||
| 3323 |
Orange
3323
ORNJ
|
$0.001329 | $0.768355 | 09-02-2024 |
731
|
-99.83% | 57,698.28% |
|
||
| 3324 |
Ethernity CLOUD
3324
ECLD
|
$0.000202 | $0.068313 | 12-03-2024 |
699
|
-99.70% | 33,693.46% |
|
||
| 3325 |
Sugar Daddy Season
3325
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
184
|
-99.79% | 48,357.20% |
|
||
| 3326 |
X
3326
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
923
|
-99.78% | 44,707.95% |
|
||
| 3327 |
Wrapped THETA
3327
WTHETA
|
$0.203988 | $193,299.99 | 09-08-2025 |
184
|
-100.00% | 94,760,601.16% |
|
||
| 3328 |
Ben the Dog
3328
BENDOG
|
$0.000091 | $0.071448 | 06-06-2024 |
613
|
-99.87% | 78,430.09% |
|
||
| 3329 |
Peepo (SOL)
3329
$PEEP
|
$0.00000170 | $0.000448 | 09-12-2023 |
793
|
-99.62% | 26,223.17% |
|
||
| 3330 |
Zelwin
3330
ZLW
|
$0.001254 | $7.91 | 25-08-2021 |
1629
|
-99.98% | 630,411.73% |
|
||
| 3331 |
Vent Finance
3331
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1600
|
-99.97% | 326,221.92% |
|
||
| 3332 |
Venus Reward Token
3332
VRT
|
$0.00000411 | $0.016320 | 27-05-2021 |
1719
|
-99.97% | 396,990.75% |
|
||
| 3333 |
Bankex
3333
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2948
|
-99.99% | 1,264,945.02% |
|
||
| 3334 |
Biocoin
3334
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2915
|
-99.57% | 23,375.96% |
|
||
| 3335 |
Whats Updog
3335
UPDOG
|
$0.000089 | $0.011919 | 06-03-2024 |
705
|
-99.25% | 13,275.27% |
|
||
| 3336 |
WATCoin
3336
WAT
|
$0.00000691 | $0.000999 | 24-09-2024 |
503
|
-99.31% | 14,368.02% |
|
||
| 3337 |
Magi
3337
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2965
|
-99.66% | 29,480.02% |
|
||
| 3338 |
Silly Dragon
3338
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
775
|
-99.94% | 176,577.64% |
|
||
| 3339 |
Redbrick
3339
BRIC
|
$0.000377 | $0.044278 | 09-08-2025 |
184
|
-99.15% | 11,638.16% |
|
||
| 3340 |
Jobchain
3340
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1880
|
-99.97% | 328,249.20% |
|
||
| 3341 |
Kobocoin
3341
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2971
|
-99.47% | 18,617.50% |
|
||
| 3342 |
Sparkle
3342
SSS
|
$0.000722 | $0.040283 | 24-11-2025 |
77
|
-98.21% | 5,479.20% |
|
||
| 3343 |
Ninneko
3343
NINO
|
$0.001350 | $0.830417 | 21-11-2021 |
1541
|
-99.84% | 61,423.94% |
|
||
| 3344 |
Basis
3344
BASIS
|
$0.001603 | $190.12 | 07-12-2020 |
1890
|
-100.00% | 11,860,192.33% |
|
||
| 3345 |
Ditto Staked Aptos
3345
stAPT
|
$1.1401 | $19.93 | 26-01-2023 |
1110
|
-94.28% | 1,648.43% |
|
||
| 3346 |
Vabble v2
3346
VFX
|
$0.000599 | $0.036159 | 13-12-2024 |
423
|
-98.34% | 5,931.77% |
|
||
| 3347 |
Super Trump
3347
STRUMP
|
$0.000047 | $0.029510 | 02-06-2024 |
617
|
-99.84% | 62,136.84% |
|
||
| 3348 |
Crust Shadow
3348
CRUSTSW
|
$0.000871 | $0.165234 | 11-06-2021 |
1704
|
-99.47% | 18,867.54% |
|
||
| 3349 |
MetalCore
3349
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
591
|
-99.29% | 13,955.48% |
|
||
| 3350 |
LAMBO
3350
LAMBO
|
$0.00000864 | $0.005463 | 16-06-2025 |
238
|
-99.84% | 63,157.74% |
|
34.203 Monedas Monitoreadas - Página 67 de 685