Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Zelwin
3301
ZLW
|
$0.001202 | $7.91 | 25-08-2021 |
1688
|
-99.98% | 657,945.24% |
|
||
| 3302 |
littlemanyu
3302
MANYU
|
$0.000087 | $0.037017 | 07-10-2024 |
549
|
-99.77% | 42,567.92% |
|
||
| 3303 |
Ben the Dog
3303
BENDOG
|
$0.000087 | $0.071448 | 06-06-2024 |
672
|
-99.88% | 82,303.83% |
|
||
| 3304 |
Ninneko
3304
NINO
|
$0.001335 | $0.830417 | 21-11-2021 |
1600
|
-99.84% | 62,103.00% |
|
||
| 3305 |
Vibe Cat (Jupiter Studio)
3305
VIBE
|
$0.001083 | $0.081746 | 02-07-2025 |
281
|
-98.68% | 7,449.54% |
|
||
| 3306 |
SOLVE
3306
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1783
|
-99.98% | 489,089.51% |
|
||
| 3307 |
Team Heretics Fan Token
3307
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1853
|
-99.86% | 73,246.44% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002746 | $5.99 | 08-04-2021 |
1827
|
-99.95% | 217,998.91% |
|
||
| 3309 |
TEN Protocol
3309
TEN
|
$0.000962 | $0.019374 | 27-11-2025 |
133
|
-95.03% | 1,913.29% |
|
||
| 3310 |
NIO Tokenized Stock (Ondo)
3310
NIOon
|
$6.38 | $6.41 | 06-04-2026 |
3
|
-0.58% | 0.59% |
|
||
| 3311 |
Pesto the Baby King Penguin
3311
PESTO
|
$0.000085 | $0.024267 | 27-09-2024 |
559
|
-99.65% | 28,410.39% |
|
||
| 3312 |
Rimbit
3312
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4096
|
-99.87% | 78,625.94% |
|
||
| 3313 |
Open Trading Network
3313
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3067
|
-99.93% | 135,992.57% |
|
||
| 3314 |
Biocoin
3314
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2974
|
-99.60% | 24,721.30% |
|
||
| 3315 |
Silly Dragon
3315
SILLY
|
$0.000085 | $0.156787 | 27-12-2023 |
834
|
-99.95% | 184,307.88% |
|
||
| 3316 |
Darwinia Commitment Token
3316
KTON
|
$1.66 | $431.65 | 31-08-2020 |
2047
|
-99.62% | 25,967.11% |
|
||
| 3317 |
UltraNote
3317
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1452
|
-89.77% | 877.27% |
|
||
| 3318 |
EGO
3318
EGO
|
$0.000421 | $0.130876 | 20-03-2024 |
750
|
-99.68% | 30,994.60% |
|
||
| 3319 |
Redbrick
3319
BRIC
|
$0.000359 | $0.044278 | 09-08-2025 |
243
|
-99.19% | 12,228.02% |
|
||
| 3320 |
Self Chain
3320
SLF
|
$0.000504 | $0.805443 | 31-08-2024 |
586
|
-99.94% | 159,710.46% |
|
||
| 3321 |
Polkadex
3321
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1817
|
-99.97% | 390,513.61% |
|
||
| 3322 |
Blockchain Monster Hunt
3322
BCMC
|
$0.000344 | $4.18 | 03-11-2021 |
1618
|
-99.99% | 1,217,103.73% |
|
||
| 3323 |
Hourglass
3323
WAIT
|
$0.000854 | $0.485975 | 25-04-2023 |
1080
|
-99.82% | 56,817.22% |
|
||
| 3324 |
rocky
3324
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
636
|
-99.70% | 33,790.66% |
|
||
| 3325 |
Aster Dog
3325
ADOG
|
$0.000089 | $0.003910 | 04-10-2025 |
187
|
-97.72% | 4,285.80% |
|
||
| 3326 |
MetalCore
3326
MCG
|
$0.000191 | $0.027460 | 28-06-2024 |
650
|
-99.30% | 14,248.44% |
|
||
| 3327 |
e-Money
3327
NGM
|
$0.004198 | $2.77 | 06-04-2021 |
1829
|
-99.85% | 65,825.50% |
|
||
| 3328 |
WTF Opossum
3328
WTFO
|
$0.000098 | $0.001939 | 14-08-2025 |
238
|
-94.96% | 1,885.45% |
|
||
| 3329 |
Dexlab
3329
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
223
|
-98.77% | 8,038.21% |
|
||
| 3330 |
PayCon
3330
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1756
|
-99.56% | 22,515.68% |
|
||
| 3331 |
Sentio Protocol
3331
SEN
|
$0.000843 | $0.777471 | 06-01-2025 |
458
|
-99.89% | 92,092.97% |
|
||
| 3332 |
AI⁴ | Recursive Superintelligence
3332
AI4
|
$0.000083 | $0.000973 | 31-08-2025 |
221
|
-91.51% | 1,078.24% |
|
||
| 3333 |
AigentX
3333
AIX
|
$0.000886 | $0.980439 | 25-03-2024 |
745
|
-99.91% | 110,614.91% |
|
||
| 3334 |
BOTIFY
3334
BOTIFY
|
$0.000082 | $0.050163 | 22-01-2025 |
442
|
-99.84% | 61,184.62% |
|
||
| 3335 |
Milady Wif Hat
3335
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
743
|
-99.59% | 24,115.68% |
|
||
| 3336 |
CZ THE GOAT
3336
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
849
|
-99.12% | 11,270.88% |
|
||
| 3337 |
Unido EP
3337
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1844
|
-99.92% | 128,308.85% |
|
||
| 3338 |
Masa
3338
MASA
|
$0.000066 | $0.473643 | 11-04-2024 |
728
|
-99.99% | 718,684.59% |
|
||
| 3339 |
The Gold Token
3339
GOLD
|
$0.004901 | $0.198151 | 22-09-2023 |
930
|
-97.53% | 3,943.04% |
|
||
| 3340 |
TE-FOOD
3340
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1800
|
-99.93% | 148,641.79% |
|
||
| 3341 |
FOMO
3341
FOMOFUND
|
$0.00000080 | $0.001016 | 20-12-2024 |
475
|
-99.92% | 127,040.30% |
|
||
| 3342 |
el gato
3342
ELGATO
|
$0.00000798 | $0.000876 | 14-10-2024 |
542
|
-99.09% | 10,882.69% |
|
||
| 3343 |
Nubila Network
3343
NB
|
$0.000433 | $0.108176 | 11-11-2025 |
149
|
-99.60% | 24,861.91% |
|
||
| 3344 |
Blockchain Brawlers
3344
BRWL
|
$0.000080 | $0.818374 | 01-04-2022 |
1469
|
-99.99% | 1,028,679.84% |
|
||
| 3345 |
Shieldeum
3345
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
484
|
-99.91% | 114,712.45% |
|
||
| 3346 |
WATCoin
3346
WAT
|
$0.00000613 | $0.000999 | 24-09-2024 |
562
|
-99.39% | 16,191.26% |
|
||
| 3347 |
NextEra Energy Tokenized Stock (Ondo)
3347
NEEon
|
$94.65 | $95.79 | 24-02-2026 |
44
|
-1.19% | 1.20% |
|
||
| 3348 |
ROD.AI
3348
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
758
|
-98.88% | 8,828.29% |
|
||
| 3349 |
Janet
3349
JANET
|
$0.000078 | $0.018100 | 22-10-2024 |
534
|
-99.57% | 23,144.90% |
|
||
| 3350 |
Crowns
3350
CWS
|
$0.010150 | $58.90 | 16-03-2021 |
1850
|
-99.98% | 580,166.91% |
|
34.472 Monedas Monitoreadas - Página 67 de 690