Cap Mercado $2.73T
-0.72%
Volumen 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Wrapped THETA
3301
WTHETA
|
$0.200487 | $193,299.99 | 09-08-2025 |
264
|
-100.00% | 96,415,064.34% |
|
||
| 3302 |
Acquire.Fi
3302
ACQ
|
$0.000644 | $0.180845 | 29-09-2022 |
1309
|
-99.64% | 27,998.67% |
|
||
| 3303 |
MAPS
3303
MAPS
|
$0.001965 | $2.06 | 02-05-2021 |
1824
|
-99.90% | 104,847.84% |
|
||
| 3304 |
BeFi Labs
3304
BEFI
|
$0.001150 | $0.469297 | 25-03-2024 |
766
|
-99.75% | 40,710.98% |
|
||
| 3305 |
Meme Alliance
3305
MMA
|
$0.001019 | $0.042892 | 12-04-2024 |
748
|
-97.62% | 4,108.57% |
|
||
| 3306 |
DexCheck
3306
DCK
|
$0.000131 | $0.181331 | 11-03-2024 |
780
|
-99.93% | 138,207.64% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001229 | $7.91 | 25-08-2021 |
1709
|
-99.98% | 643,351.23% |
|
||
| 3308 |
Lou
3308
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
452
|
-98.86% | 8,697.32% |
|
||
| 3309 |
Izzy
3309
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
556
|
-98.46% | 6,373.87% |
|
||
| 3310 |
littlemanyu
3310
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
570
|
-99.76% | 41,749.78% |
|
||
| 3311 |
AigentX
3311
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
766
|
-99.90% | 102,637.81% |
|
||
| 3312 |
Launch Coin on Believe
3312
LAUNCHCOIN
|
$0.000088 | $0.339493 | 15-05-2025 |
350
|
-99.97% | 384,838.91% |
|
||
| 3313 |
Vega Protocol
3313
VEGA
|
$0.001421 | $22.77 | 12-09-2021 |
1691
|
-99.99% | 1,602,912.88% |
|
||
| 3314 |
OX Coin
3314
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
511
|
-99.92% | 129,484.47% |
|
||
| 3315 |
Crust Shadow
3315
CRUSTSW
|
$0.000879 | $0.165234 | 11-06-2021 |
1784
|
-99.47% | 18,693.21% |
|
||
| 3316 |
Arista Networks Tokenized Stock (Ondo)
3316
ANETon
|
$171.62 | $178.86 | 24-04-2026 |
6
|
-4.05% | 4.22% |
|
||
| 3317 |
Alanyaspor Fan Token
3317
ALA
|
$0.037935 | $2.39 | 30-10-2021 |
1643
|
-98.41% | 6,205.44% |
|
||
| 3318 |
BIG
3318
BIG
|
$0.000087 | $0.039148 | 13-12-2024 |
503
|
-99.78% | 44,913.86% |
|
||
| 3319 |
SmartCoin
3319
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4465
|
-98.93% | 9,210.38% |
|
||
| 3320 |
EAGLEBUILDER
3320
E
|
$0.000087 | $0.004914 | 25-05-2025 |
340
|
-98.23% | 5,565.15% |
|
||
| 3321 |
e-Money
3321
NGM
|
$0.004389 | $2.77 | 06-04-2021 |
1850
|
-99.84% | 62,959.76% |
|
||
| 3322 |
NFT Index
3322
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1626
|
-99.82% | 56,152.35% |
|
||
| 3323 |
ExNetwork Token
3323
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1626
|
-99.92% | 126,484.71% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1680
|
-99.97% | 344,838.98% |
|
||
| 3325 |
Vibe Cat (Jupiter Studio)
3325
VIBE
|
$0.001070 | $0.081746 | 02-07-2025 |
302
|
-98.69% | 7,536.37% |
|
||
| 3326 |
Hourglass
3326
WAIT
|
$0.000873 | $0.485975 | 25-04-2023 |
1101
|
-99.82% | 55,591.62% |
|
||
| 3327 |
MineD
3327
DIGI
|
$0.00000340 | $0.000518 | 22-11-2025 |
159
|
-99.34% | 15,114.88% |
|
||
| 3328 |
Soyjak
3328
SOY
|
$0.000092 | $0.006297 | 29-07-2024 |
640
|
-98.54% | 6,751.48% |
|
||
| 3329 |
Bitcoin AI
3329
BITCOINAI1
|
$0.004053 | $0.179308 | 09-09-2025 |
233
|
-97.74% | 4,324.59% |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2924
|
-99.76% | 40,781.14% |
|
||
| 3331 |
Blockchain Brawlers
3331
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1490
|
-99.99% | 964,281.09% |
|
||
| 3332 |
Wizardia
3332
WZRD
|
$0.000605 | $0.298079 | 07-04-2022 |
1484
|
-99.80% | 49,183.56% |
|
||
| 3333 |
Ninneko
3333
NINO
|
$0.001305 | $0.830417 | 21-11-2021 |
1621
|
-99.84% | 63,556.65% |
|
||
| 3334 |
Darwinia Commitment Token
3334
KTON
|
$1.64 | $431.65 | 31-08-2020 |
2068
|
-99.62% | 26,150.75% |
|
||
| 3335 |
Jen-Hsun Huang
3335
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
576
|
-99.92% | 120,235.26% |
|
||
| 3336 |
Rimbit
3336
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4117
|
-99.87% | 78,625.94% |
|
||
| 3337 |
Crowns
3337
CWS
|
$0.011002 | $58.90 | 16-03-2021 |
1871
|
-99.98% | 535,267.15% |
|
||
| 3338 |
Unite
3338
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
274
|
-99.18% | 12,080.84% |
|
||
| 3339 |
Pastel
3339
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1850
|
-99.97% | 334,097.62% |
|
||
| 3340 |
Metal Music Coin
3340
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3033
|
-89.00% | 808.96% |
|
||
| 3341 |
Jobchain
3341
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1960
|
-99.97% | 353,461.45% |
|
||
| 3342 |
PoSW Coin
3342
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3038
|
-99.93% | 136,670.56% |
|
||
| 3343 |
Aki Network
3343
AKI
|
$0.000041 | $0.067042 | 22-12-2023 |
860
|
-99.94% | 163,476.86% |
|
||
| 3344 |
NIO Tokenized Stock (Ondo)
3344
NIOon
|
$6.42 | $6.97 | 16-04-2026 |
14
|
-7.89% | 8.56% |
|
||
| 3345 |
Ditto Staked Aptos
3345
stAPT
|
$1.0674 | $19.93 | 26-01-2023 |
1190
|
-94.65% | 1,767.57% |
|
||
| 3346 |
Charli3
3346
C3
|
$0.008386 | $6.33 | 16-11-2021 |
1626
|
-99.87% | 75,384.87% |
|
||
| 3347 |
PayCon
3347
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1777
|
-99.56% | 22,886.11% |
|
||
| 3348 |
Unido EP
3348
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1865
|
-99.92% | 128,341.93% |
|
||
| 3349 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3349
NIKLon
|
$17.26 | $21.71 | 26-01-2026 |
94
|
-20.51% | 25.79% |
|
||
| 3350 |
MetalCore
3350
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
671
|
-99.32% | 14,689.31% |
|
34.542 Monedas Monitoreadas - Página 67 de 691