Cap Mercado $2.89T
1.14%
Volumen 24h $138.41B
-8.27%
BTC % 56.35%
-0.44%
ETH % 9.84%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hydrogen / Hydro
3301
HYDRO
|
$0.000912 | $0.130099 | 03-03-2021 |
1894
|
-99.30% | 14,157.94% |
|
||
| 3302 |
YAY Games
3302
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1704
|
-99.84% | 61,049.57% |
|
||
| 3303 |
Locked Money
3303
LMY
|
$0.000167 | $0.005741 | 11-02-2025 |
453
|
-97.09% | 3,337.86% |
|
||
| 3304 |
TABOO TOKEN
3304
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1649
|
-99.98% | 510,133.31% |
|
||
| 3305 |
Lyra
3305
LYRA
|
$0.000173 | $0.689846 | 18-12-2021 |
1604
|
-99.97% | 399,666.78% |
|
||
| 3306 |
Veil
3306
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2575
|
-99.80% | 49,799.85% |
|
||
| 3307 |
Vestate
3307
VES
|
$0.000694 | $0.045862 | 28-03-2024 |
773
|
-98.49% | 6,509.98% |
|
||
| 3308 |
Lemmy The Bat
3308
LBAI
|
$0.00000149 | $0.000133 | 14-08-2025 |
269
|
-98.88% | 8,837.01% |
|
||
| 3309 |
Pip
3309
PIP
|
$0.000190 | $0.356444 | 05-05-2023 |
1101
|
-99.95% | 187,769.90% |
|
||
| 3310 |
OX Coin
3310
OX
|
$0.000030 | $0.034713 | 05-12-2024 |
521
|
-99.91% | 114,166.73% |
|
||
| 3311 |
STEP
3311
STEP
|
$0.000101 | $0.065610 | 23-04-2022 |
1478
|
-99.85% | 64,849.75% |
|
||
| 3312 |
Silly Dragon
3312
SILLY
|
$0.000100 | $0.156787 | 27-12-2023 |
865
|
-99.94% | 156,958.98% |
|
||
| 3313 |
Venus Reward Token
3313
VRT
|
$0.00000449 | $0.016320 | 27-05-2021 |
1809
|
-99.97% | 363,222.13% |
|
||
| 3314 |
HashBX
3314
HBX
|
$0.000157 | $0.308052 | 07-03-2019 |
2621
|
-99.95% | 196,148.77% |
|
||
| 3315 |
Gifto
3315
GFT
|
$0.000044 | $2.00 | 07-02-2023 |
1188
|
-100.00% | 4,545,864.56% |
|
||
| 3316 |
Rebased
3316
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1979
|
-73.98% | 284.38% |
|
||
| 3317 |
TORSY
3317
torsy
|
$0.000139 | $0.036031 | 21-07-2024 |
658
|
-99.61% | 25,750.91% |
|
||
| 3318 |
Open Trading Network
3318
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3098
|
-99.92% | 118,266.92% |
|
||
| 3319 |
stabble
3319
STB
|
$0.001319 | $0.041621 | 22-05-2025 |
353
|
-96.83% | 3,055.82% |
|
||
| 3320 |
Astherus
3320
ASTHERUS
|
$0.000099 | $0.003131 | 19-10-2025 |
203
|
-96.83% | 3,057.96% |
|
||
| 3321 |
Horizon Protocol
3321
HZN
|
$0.000807 | $1.65 | 16-04-2021 |
1850
|
-99.95% | 204,346.25% |
|
||
| 3322 |
Strong
3322
STRONG
|
$0.702478 | $3,169.79 | 16-11-2021 |
1636
|
-99.98% | 451,129.62% |
|
||
| 3323 |
SAITAMA INU
3323
SAITAMA
|
$0.000110 | $0.011854 | 22-10-2024 |
565
|
-99.07% | 10,659.49% |
|
||
| 3324 |
Benchmark Protocol
3324
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1636
|
-96.91% | 3,135.40% |
|
||
| 3325 |
REVOX
3325
REX
|
$0.000035 | $0.081204 | 18-12-2024 |
508
|
-99.96% | 232,870.46% |
|
||
| 3326 |
B.O.B the Blob
3326
BLOB
|
$0.000101 | $0.002852 | 18-08-2025 |
265
|
-96.46% | 2,722.76% |
|
||
| 3327 |
Moderna Tokenized Stock (Ondo)
3327
MRNAon
|
$56.32 | $59.09 | 04-03-2026 |
67
|
-4.69% | 4.93% |
|
||
| 3328 |
Spike
3328
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
670
|
-99.17% | 11,912.75% |
|
||
| 3329 |
BeFi Labs
3329
BEFI
|
$0.001221 | $0.469297 | 25-03-2024 |
776
|
-99.74% | 38,349.78% |
|
||
| 3330 |
Tea-Fi
3330
TEA
|
$0.001890 | $0.481317 | 03-11-2025 |
188
|
-99.61% | 25,365.68% |
|
||
| 3331 |
Base Protocol
3331
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
764
|
-97.64% | 4,145.77% |
|
||
| 3332 |
MAPS
3332
MAPS
|
$0.002012 | $2.06 | 02-05-2021 |
1834
|
-99.90% | 102,373.73% |
|
||
| 3333 |
The Game Company
3333
GMRT
|
$0.000272 | $0.771432 | 08-05-2026 |
2
|
-99.96% | 283,563.66% |
|
||
| 3334 |
Parachute
3334
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1857
|
-99.72% | 35,188.69% |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000092 | $0.818374 | 01-04-2022 |
1500
|
-99.99% | 884,934.60% |
|
||
| 3336 |
Clippy (kevanjatt)
3336
CLIPPY
|
$0.000094 | $0.003364 | 24-01-2026 |
106
|
-97.22% | 3,497.29% |
|
||
| 3337 |
Bitune Token / AntiMatter
3337
TUNE
|
$0.002963 | $5.99 | 08-04-2021 |
1858
|
-99.95% | 202,025.82% |
|
||
| 3338 |
ARTFI
3338
ARTFI
|
$0.000687 | $0.035492 | 02-08-2024 |
646
|
-98.07% | 5,069.10% |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000105 | $0.188876 | 14-07-2025 |
300
|
-99.94% | 179,416.02% |
|
||
| 3340 |
Autism On Sol
3340
AUTISM
|
$0.000102 | $0.018899 | 18-10-2024 |
569
|
-99.46% | 18,361.66% |
|
||
| 3341 |
Ditto Staked Aptos
3341
stAPT
|
$1.1930 | $19.93 | 26-01-2023 |
1200
|
-94.02% | 1,570.89% |
|
||
| 3342 |
Hedget
3342
HGET
|
$0.052061 | $11.65 | 15-09-2020 |
2063
|
-99.55% | 22,280.12% |
|
||
| 3343 |
Azbit Token
3343
AZ
|
$0.00000130 | $0.000500 | 13-02-2024 |
817
|
-99.74% | 38,462.19% |
|
||
| 3344 |
Workloop AI
3344
LOOP
|
$0.002498 | $0.278144 | 22-08-2025 |
261
|
-99.10% | 11,035.03% |
|
||
| 3345 |
Li Auto Tokenized Stock (Ondo)
3345
LIon
|
$17.99 | $19.58 | 10-04-2026 |
30
|
-8.10% | 8.81% |
|
||
| 3346 |
ArtByte
3346
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3041
|
-99.77% | 43,903.61% |
|
||
| 3347 |
Galaxis
3347
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
714
|
-99.87% | 76,080.61% |
|
||
| 3348 |
EAGLEBUILDER
3348
E
|
$0.000089 | $0.004914 | 25-05-2025 |
350
|
-98.18% | 5,406.02% |
|
||
| 3349 |
rocky
3349
ROCKY
|
$0.000092 | $0.028267 | 12-07-2024 |
667
|
-99.67% | 30,644.92% |
|
||
| 3350 |
e-Money
3350
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1860
|
-99.84% | 61,098.70% |
|
34.607 Monedas Monitoreadas - Página 67 de 693