Cap Mercado $2.74T
0.15%
Volumen 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Vega Protocol
3301
VEGA
|
$0.001584 | $22.77 | 12-09-2021 |
1690
|
-99.99% | 1,437,917.33% |
|
||
| 3302 |
Biocoin
3302
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2994
|
-99.57% | 23,387.01% |
|
||
| 3303 |
Crust Shadow
3303
CRUSTSW
|
$0.000890 | $0.165234 | 11-06-2021 |
1783
|
-99.46% | 18,471.24% |
|
||
| 3304 |
e-Money
3304
NGM
|
$0.004525 | $2.77 | 06-04-2021 |
1849
|
-99.84% | 61,062.76% |
|
||
| 3305 |
Meme Alliance
3305
MMA
|
$0.001019 | $0.042892 | 12-04-2024 |
747
|
-97.62% | 4,108.57% |
|
||
| 3306 |
littlemanyu
3306
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
569
|
-99.76% | 41,512.67% |
|
||
| 3307 |
Bloktopia
3307
BLOK
|
$0.00000357 | $0.177657 | 31-10-2021 |
1641
|
-100.00% | 4,973,509.60% |
|
||
| 3308 |
AigentX
3308
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
765
|
-99.90% | 102,637.81% |
|
||
| 3309 |
Hourglass
3309
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1100
|
-99.81% | 53,769.27% |
|
||
| 3310 |
Wizardia
3310
WZRD
|
$0.000605 | $0.298079 | 07-04-2022 |
1483
|
-99.80% | 49,166.38% |
|
||
| 3311 |
Aki Network
3311
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
859
|
-99.93% | 152,625.65% |
|
||
| 3312 |
Izzy
3312
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
555
|
-98.48% | 6,465.05% |
|
||
| 3313 |
EAGLEBUILDER
3313
E
|
$0.000087 | $0.004914 | 25-05-2025 |
339
|
-98.23% | 5,541.67% |
|
||
| 3314 |
Alanyaspor Fan Token
3314
ALA
|
$0.038102 | $2.39 | 30-10-2021 |
1642
|
-98.41% | 6,177.81% |
|
||
| 3315 |
Nucleus Vision
3315
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2921
|
-99.98% | 429,946.11% |
|
||
| 3316 |
Zelwin
3316
ZLW
|
$0.001206 | $7.91 | 25-08-2021 |
1708
|
-99.98% | 655,460.22% |
|
||
| 3317 |
SmartCoin
3317
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4464
|
-98.93% | 9,210.38% |
|
||
| 3318 |
Jen-Hsun Huang
3318
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
575
|
-99.92% | 120,235.26% |
|
||
| 3319 |
NFT Index
3319
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1625
|
-99.82% | 56,152.35% |
|
||
| 3320 |
Vibe Cat (Jupiter Studio)
3320
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
301
|
-98.68% | 7,501.51% |
|
||
| 3321 |
Spike
3321
SPIKE
|
$0.00000025 | $0.000033 | 09-07-2024 |
659
|
-99.25% | 13,263.58% |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1625
|
-99.92% | 126,484.71% |
|
||
| 3323 |
Soyjak
3323
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
639
|
-98.53% | 6,699.11% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1679
|
-99.97% | 344,838.98% |
|
||
| 3325 |
LET HIM COOK
3325
COOK
|
$0.000085 | $0.015056 | 20-11-2024 |
525
|
-99.44% | 17,657.25% |
|
||
| 3326 |
Ninneko
3326
NINO
|
$0.001311 | $0.830417 | 21-11-2021 |
1620
|
-99.84% | 63,224.72% |
|
||
| 3327 |
Regent Coin
3327
REGENT
|
$0.029330 | $6.38 | 29-03-2023 |
1127
|
-99.54% | 21,646.63% |
|
||
| 3328 |
DexCheck
3328
DCK
|
$0.000129 | $0.181331 | 11-03-2024 |
779
|
-99.93% | 140,223.00% |
|
||
| 3329 |
Rentberry
3329
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2923
|
-99.76% | 40,781.14% |
|
||
| 3330 |
Rimbit
3330
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4116
|
-99.87% | 78,625.94% |
|
||
| 3331 |
Crowns
3331
CWS
|
$0.011278 | $58.90 | 16-03-2021 |
1870
|
-99.98% | 522,123.17% |
|
||
| 3332 |
BIG
3332
BIG
|
$0.000088 | $0.039148 | 13-12-2024 |
502
|
-99.78% | 44,394.06% |
|
||
| 3333 |
Blockchain Brawlers
3333
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1489
|
-99.99% | 971,033.01% |
|
||
| 3334 |
NIO Tokenized Stock (Ondo)
3334
NIOon
|
$6.50 | $6.97 | 16-04-2026 |
13
|
-6.63% | 7.10% |
|
||
| 3335 |
Pastel
3335
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1849
|
-99.97% | 334,097.62% |
|
||
| 3336 |
Metal Music Coin
3336
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3032
|
-89.00% | 808.96% |
|
||
| 3337 |
Polly Penguin
3337
POLLY
|
$0.000078 | $0.001936 | 09-01-2026 |
110
|
-95.96% | 2,374.83% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1959
|
-99.97% | 353,461.45% |
|
||
| 3339 |
PoSW Coin
3339
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3037
|
-99.93% | 136,670.56% |
|
||
| 3340 |
Pacu Jalur
3340
BOATKID
|
$0.000081 | $0.005316 | 24-08-2025 |
248
|
-98.47% | 6,423.86% |
|
||
| 3341 |
Charli3
3341
C3
|
$0.008386 | $6.33 | 16-11-2021 |
1625
|
-99.87% | 75,384.87% |
|
||
| 3342 |
PayCon
3342
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1776
|
-99.56% | 22,886.11% |
|
||
| 3343 |
Darwinia Commitment Token
3343
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2067
|
-99.62% | 26,113.43% |
|
||
| 3344 |
Launch Coin on Believe
3344
LAUNCHCOIN
|
$0.000082 | $0.339493 | 15-05-2025 |
349
|
-99.98% | 416,072.88% |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1864
|
-99.92% | 128,318.00% |
|
||
| 3346 |
Klaus
3346
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
559
|
-99.84% | 62,150.26% |
|
||
| 3347 |
MetalCore
3347
MCG
|
$0.000185 | $0.027460 | 28-06-2024 |
670
|
-99.33% | 14,718.92% |
|
||
| 3348 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3348
NIKLon
|
$17.28 | $21.71 | 26-01-2026 |
93
|
-20.40% | 25.63% |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0382 | $19.93 | 26-01-2023 |
1189
|
-94.79% | 1,820.11% |
|
||
| 3350 |
el gato
3350
ELGATO
|
$0.00000799 | $0.000876 | 14-10-2024 |
562
|
-99.09% | 10,863.45% |
|
34.541 Monedas Monitoreadas - Página 67 de 691