Cap Mercado $2.45T
-0.75%
Volumen 24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
littlemanyu
3301
MANYU
|
$0.000093 | $0.037017 | 07-10-2024 |
494
|
-99.75% | 39,700.60% |
|
||
| 3302 |
AssetMantle
3302
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1374
|
-99.98% | 507,224.73% |
|
||
| 3303 |
Redbrick
3303
BRIC
|
$0.000395 | $0.044278 | 09-08-2025 |
188
|
-99.11% | 11,115.83% |
|
||
| 3304 |
Gold Reserve
3304
GOR
|
$0.000234 | $0.002341 | 10-01-2025 |
399
|
-90.00% | 899.64% |
|
||
| 3305 |
Basis
3305
BASIS
|
$0.001694 | $190.12 | 07-12-2020 |
1894
|
-100.00% | 11,225,989.59% |
|
||
| 3306 |
HashBX
3306
HBX
|
$0.000141 | $0.308052 | 07-03-2019 |
2535
|
-99.95% | 217,827.69% |
|
||
| 3307 |
Success Kid
3307
SKID
|
$0.001063 | $0.246896 | 21-03-2024 |
694
|
-99.57% | 23,132.89% |
|
||
| 3308 |
Wrapped THETA
3308
WTHETA
|
$0.204943 | $193,299.99 | 09-08-2025 |
188
|
-100.00% | 94,318,811.13% |
|
||
| 3309 |
Infinaeon
3309
INF
|
$0.000350 | $0.016222 | 23-04-2025 |
296
|
-97.84% | 4,529.33% |
|
||
| 3310 |
Vent Finance
3310
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1604
|
-99.97% | 326,221.92% |
|
||
| 3311 |
Pesto the Baby King Penguin
3311
PESTO
|
$0.000090 | $0.024267 | 27-09-2024 |
504
|
-99.63% | 26,778.69% |
|
||
| 3312 |
SocialGood
3312
SG
|
$0.004896 | $30.03 | 05-12-2020 |
1896
|
-99.98% | 613,326.89% |
|
||
| 3313 |
MBP Coin
3313
MBP
|
$0.005629 | $0.107477 | 18-07-2025 |
210
|
-94.76% | 1,809.37% |
|
||
| 3314 |
RAT Escape
3314
RAT
|
$0.000090 | $0.015694 | 13-12-2024 |
427
|
-99.43% | 17,348.10% |
|
||
| 3315 |
Biocoin
3315
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2919
|
-99.57% | 23,375.96% |
|
||
| 3316 |
Zelwin
3316
ZLW
|
$0.001240 | $7.91 | 25-08-2021 |
1633
|
-99.98% | 637,656.25% |
|
||
| 3317 |
Helmet.insure
3317
HELMET
|
$0.002063 | $2.97 | 14-04-2021 |
1766
|
-99.93% | 143,602.97% |
|
||
| 3318 |
Silly Dragon
3318
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
779
|
-99.94% | 175,707.93% |
|
||
| 3319 |
Wat
3319
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
584
|
-99.70% | 33,688.03% |
|
||
| 3320 |
Meme Alliance
3320
MMA
|
$0.001018 | $0.042892 | 12-04-2024 |
672
|
-97.63% | 4,111.62% |
|
||
| 3321 |
Magi
3321
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2969
|
-99.66% | 29,480.02% |
|
||
| 3322 |
Ninneko
3322
NINO
|
$0.001363 | $0.830417 | 21-11-2021 |
1545
|
-99.84% | 60,806.95% |
|
||
| 3323 |
Kobocoin
3323
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2975
|
-99.47% | 18,617.50% |
|
||
| 3324 |
vEmpire DDAO
3324
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1545
|
-99.97% | 301,951.37% |
|
||
| 3325 |
Bitune Token / AntiMatter
3325
TUNE
|
$0.002804 | $5.99 | 08-04-2021 |
1772
|
-99.95% | 213,434.70% |
|
||
| 3326 |
MetalCore
3326
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
595
|
-99.28% | 13,856.40% |
|
||
| 3327 |
X
3327
X
|
$0.00000009 | $0.000043 | 01-08-2023 |
927
|
-99.79% | 46,635.17% |
|
||
| 3328 |
Workloop AI
3328
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
175
|
-99.13% | 11,448.27% |
|
||
| 3329 |
Peezy
3329
PEEZY
|
$0.00000028 | $0.000017 | 17-01-2025 |
392
|
-98.37% | 6,030.35% |
|
||
| 3330 |
AigentX
3330
AIX
|
$0.000937 | $0.980439 | 25-03-2024 |
690
|
-99.90% | 104,509.87% |
|
||
| 3331 |
Team Heretics Fan Token
3331
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1798
|
-99.86% | 73,246.44% |
|
||
| 3332 |
Everdome
3332
DOME
|
$0.00000450 | $0.097137 | 17-02-2022 |
1457
|
-100.00% | 2,156,588.02% |
|
||
| 3333 |
Hord
3333
HORD
|
$0.000965 | $1.83 | 12-05-2021 |
1738
|
-99.95% | 189,498.33% |
|
||
| 3334 |
EXRNchain
3334
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1801
|
-99.80% | 49,241.68% |
|
||
| 3335 |
WATCoin
3335
WAT
|
$0.00000659 | $0.000999 | 24-09-2024 |
507
|
-99.34% | 15,057.08% |
|
||
| 3336 |
StakeCubeCoin
3336
SCUBE
|
$0.005146 | $44.87 | 20-03-2024 |
695
|
-99.99% | 871,794.17% |
|
||
| 3337 |
Egretia
3337
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2410
|
-99.98% | 659,019.09% |
|
||
| 3338 |
MBD Financials
3338
MBD
|
$0.00000326 | $0.008307 | 20-05-2022 |
1365
|
-99.96% | 254,943.18% |
|
||
| 3339 |
FreeStyle Classic
3339
FST
|
$0.000515 | $0.158207 | 07-10-2025 |
129
|
-99.67% | 30,623.29% |
|
||
| 3340 |
Orange
3340
ORNJ
|
$0.001206 | $0.768355 | 09-02-2024 |
735
|
-99.84% | 63,612.75% |
|
||
| 3341 |
Sugar Daddy Season
3341
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
188
|
-99.81% | 52,986.14% |
|
||
| 3342 |
2016 coin
3342
2016
|
$0.000084 | $0.004151 | 24-01-2026 |
20
|
-97.97% | 4,835.80% |
|
||
| 3343 |
Ben the Dog
3343
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
617
|
-99.88% | 84,906.83% |
|
||
| 3344 |
Crust Shadow
3344
CRUSTSW
|
$0.000837 | $0.165234 | 11-06-2021 |
1708
|
-99.49% | 19,639.52% |
|
||
| 3345 |
Venus Reward Token
3345
VRT
|
$0.00000379 | $0.016320 | 27-05-2021 |
1723
|
-99.98% | 430,064.21% |
|
||
| 3346 |
Parachute
3346
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1771
|
-99.75% | 39,557.26% |
|
||
| 3347 |
Ceres
3347
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
115
|
-100.00% | 277,571,576.57% |
|
||
| 3348 |
Game7
3348
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
283
|
-99.50% | 19,791.11% |
|
||
| 3349 |
Synesis One
3349
SNS
|
$0.000180 | $0.224103 | 07-03-2024 |
708
|
-99.92% | 124,352.47% |
|
||
| 3350 |
EFFORCE
3350
WOZX
|
$0.000156 | $3.62 | 09-12-2020 |
1892
|
-100.00% | 2,324,312.60% |
|
34.227 Monedas Monitoreadas - Página 67 de 685