Cap Mercado $2.80T
0.51%
Volumen 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
HashBX
3301
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2607
|
-99.95% | 211,524.84% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001891 | $2.68 | 21-04-2021 |
1831
|
-99.93% | 141,486.62% |
|
||
| 3303 |
TE-FOOD
3303
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1817
|
-99.88% | 81,305.57% |
|
||
| 3304 |
Bitune Token / AntiMatter
3304
TUNE
|
$0.002902 | $5.99 | 08-04-2021 |
1844
|
-99.95% | 206,237.64% |
|
||
| 3305 |
Laika AI
3305
LKI
|
$0.000211 | $0.036324 | 16-01-2025 |
465
|
-99.42% | 17,098.35% |
|
||
| 3306 |
BeFi Labs
3306
BEFI
|
$0.001164 | $0.469297 | 25-03-2024 |
762
|
-99.75% | 40,207.04% |
|
||
| 3307 |
Biocoin
3307
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2991
|
-99.57% | 23,387.01% |
|
||
| 3308 |
AssetMantle
3308
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1446
|
-99.98% | 524,814.07% |
|
||
| 3309 |
Zelwin
3309
ZLW
|
$0.001233 | $7.91 | 25-08-2021 |
1705
|
-99.98% | 641,348.85% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
869
|
-99.63% | 26,711.21% |
|
||
| 3311 |
Smart Pocket
3311
SP
|
$0.000086 | $0.015782 | 06-10-2025 |
202
|
-99.46% | 18,330.64% |
|
||
| 3312 |
AigentX
3312
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
762
|
-99.90% | 102,637.81% |
|
||
| 3313 |
Hourglass
3313
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1097
|
-99.81% | 53,769.27% |
|
||
| 3314 |
TABOO TOKEN
3314
TABOO
|
$0.00000896 | $0.052365 | 03-11-2021 |
1635
|
-99.98% | 584,268.31% |
|
||
| 3315 |
Jen-Hsun Huang
3315
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
572
|
-99.91% | 106,864.67% |
|
||
| 3316 |
Vibe Cat (Jupiter Studio)
3316
VIBE
|
$0.001093 | $0.081746 | 02-07-2025 |
298
|
-98.66% | 7,377.64% |
|
||
| 3317 |
AIT Protocol
3317
AIT
|
$0.000295 | $1.2072 | 11-03-2024 |
776
|
-99.98% | 409,625.40% |
|
||
| 3318 |
Blockchain Brawlers
3318
BRWL
|
$0.000087 | $0.818374 | 01-04-2022 |
1486
|
-99.99% | 937,638.53% |
|
||
| 3319 |
Pip
3319
PIP
|
$0.000160 | $0.356444 | 05-05-2023 |
1087
|
-99.96% | 222,559.01% |
|
||
| 3320 |
Western Digital Tokenized Stock (Ondo)
3320
WDCon
|
$404.08 | $413.37 | 24-04-2026 |
2
|
-2.25% | 2.30% |
|
||
| 3321 |
Hiblocks
3321
HIBS
|
$0.00000861 | $0.025591 | 08-04-2021 |
1844
|
-99.97% | 297,024.35% |
|
||
| 3322 |
SmartCoin
3322
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4461
|
-98.93% | 9,210.38% |
|
||
| 3323 |
Crowns
3323
CWS
|
$0.011338 | $58.90 | 16-03-2021 |
1867
|
-99.98% | 519,374.28% |
|
||
| 3324 |
Nucleus Vision
3324
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2918
|
-99.98% | 434,022.72% |
|
||
| 3325 |
NFT Index
3325
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1622
|
-99.82% | 56,152.35% |
|
||
| 3326 |
Vega Protocol
3326
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1687
|
-99.99% | 1,642,993.24% |
|
||
| 3327 |
Hyperbot
3327
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
217
|
-99.90% | 104,929.17% |
|
||
| 3328 |
ExNetwork Token
3328
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1622
|
-99.92% | 126,484.71% |
|
||
| 3329 |
Vent Finance
3329
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1676
|
-99.97% | 344,838.98% |
|
||
| 3330 |
Dexlab
3330
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
240
|
-98.73% | 7,802.81% |
|
||
| 3331 |
Bloktopia
3331
BLOK
|
$0.00000343 | $0.177657 | 31-10-2021 |
1638
|
-100.00% | 5,183,948.29% |
|
||
| 3332 |
Rentberry
3332
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2920
|
-99.76% | 40,781.14% |
|
||
| 3333 |
Ninneko
3333
NINO
|
$0.001305 | $0.830417 | 21-11-2021 |
1617
|
-99.84% | 63,526.94% |
|
||
| 3334 |
Unite
3334
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
270
|
-99.15% | 11,665.63% |
|
||
| 3335 |
PayCon
3335
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1773
|
-99.55% | 22,035.00% |
|
||
| 3336 |
Sentio Protocol
3336
SEN
|
$0.000859 | $0.777471 | 06-01-2025 |
475
|
-99.89% | 90,397.22% |
|
||
| 3337 |
Rimbit
3337
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4113
|
-99.87% | 78,625.94% |
|
||
| 3338 |
MAPS
3338
MAPS
|
$0.001836 | $2.06 | 02-05-2021 |
1820
|
-99.91% | 112,172.03% |
|
||
| 3339 |
Blendr Network
3339
BLENDR
|
$0.002080 | $4.25 | 31-03-2024 |
756
|
-99.95% | 204,063.59% |
|
||
| 3340 |
OX Coin
3340
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
507
|
-99.93% | 136,775.87% |
|
||
| 3341 |
Pastel
3341
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1846
|
-99.97% | 334,097.62% |
|
||
| 3342 |
Metal Music Coin
3342
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3029
|
-89.00% | 808.96% |
|
||
| 3343 |
MerlinStarter
3343
MSTAR
|
$0.000137 | $0.053926 | 23-04-2024 |
733
|
-99.75% | 39,249.13% |
|
||
| 3344 |
Altcoin
3344
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
286
|
-99.95% | 205,604.68% |
|
||
| 3345 |
TEN Protocol
3345
TEN
|
$0.000924 | $0.019374 | 27-11-2025 |
150
|
-95.23% | 1,996.46% |
|
||
| 3346 |
Jobchain
3346
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1956
|
-99.97% | 353,461.45% |
|
||
| 3347 |
PoSW Coin
3347
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3034
|
-99.93% | 136,670.56% |
|
||
| 3348 |
Base Protocol
3348
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
750
|
-97.95% | 4,775.60% |
|
||
| 3349 |
el gato
3349
ELGATO
|
$0.00000818 | $0.000876 | 14-10-2024 |
559
|
-99.07% | 10,608.89% |
|
||
| 3350 |
MetalCore
3350
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
667
|
-99.31% | 14,494.61% |
|
34.531 Monedas Monitoreadas - Página 67 de 691