Cap Mercado $2.80T
-0.78%
Volumen 24h $282.71B
-9.54%
BTC % 55.83%
0.1%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
0chain
3301
ZCN
|
$0.001913 | $2.68 | 21-04-2021 |
1829
|
-99.93% | 139,848.46% |
|
||
| 3302 |
AIT Protocol
3302
AIT
|
$0.000312 | $1.2072 | 11-03-2024 |
774
|
-99.97% | 386,785.04% |
|
||
| 3303 |
Bunny
3303
BUNNY
|
$0.000092 | $0.450766 | 29-05-2024 |
695
|
-99.98% | 489,665.98% |
|
||
| 3304 |
BOTIFY
3304
BOTIFY
|
$0.000092 | $0.050163 | 22-01-2025 |
457
|
-99.82% | 54,394.45% |
|
||
| 3305 |
Bitune Token / AntiMatter
3305
TUNE
|
$0.002935 | $5.99 | 08-04-2021 |
1842
|
-99.95% | 203,899.08% |
|
||
| 3306 |
Lou
3306
LOU
|
$0.000092 | $0.007810 | 02-02-2025 |
446
|
-98.82% | 8,401.59% |
|
||
| 3307 |
BeFi Labs
3307
BEFI
|
$0.001176 | $0.469297 | 25-03-2024 |
760
|
-99.75% | 39,792.29% |
|
||
| 3308 |
TE-FOOD
3308
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1815
|
-99.88% | 81,305.57% |
|
||
| 3309 |
Hyperbot
3309
BOT
|
$0.000194 | $0.193425 | 21-09-2025 |
215
|
-99.90% | 99,406.07% |
|
||
| 3310 |
IRIS Chain
3310
IRIS
|
$0.000498 | $2.21 | 03-07-2025 |
295
|
-99.98% | 443,932.44% |
|
||
| 3311 |
EAGLEBUILDER
3311
E
|
$0.000090 | $0.004914 | 25-05-2025 |
334
|
-98.16% | 5,336.04% |
|
||
| 3312 |
Aki Network
3312
AKI
|
$0.000045 | $0.067042 | 22-12-2023 |
854
|
-99.93% | 148,835.84% |
|
||
| 3313 |
Biocoin
3313
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2989
|
-99.57% | 23,387.01% |
|
||
| 3314 |
Nubila Network
3314
NB
|
$0.000486 | $0.108176 | 11-11-2025 |
164
|
-99.55% | 22,164.74% |
|
||
| 3315 |
Crust Shadow
3315
CRUSTSW
|
$0.000894 | $0.165234 | 11-06-2021 |
1778
|
-99.46% | 18,386.49% |
|
||
| 3316 |
Zelwin
3316
ZLW
|
$0.001234 | $7.91 | 25-08-2021 |
1703
|
-99.98% | 640,629.13% |
|
||
| 3317 |
Pacu Jalur
3317
BOATKID
|
$0.000089 | $0.005316 | 24-08-2025 |
243
|
-98.32% | 5,865.18% |
|
||
| 3318 |
Jobchain
3318
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1954
|
-99.97% | 327,665.80% |
|
||
| 3319 |
BNB Card
3319
BNB CARD
|
$0.000089 | $0.007569 | 08-10-2025 |
198
|
-98.83% | 8,422.38% |
|
||
| 3320 |
Bloktopia
3320
BLOK
|
$0.00000357 | $0.177657 | 31-10-2021 |
1636
|
-100.00% | 4,973,509.60% |
|
||
| 3321 |
TABOO TOKEN
3321
TABOO
|
$0.00000903 | $0.052365 | 03-11-2021 |
1633
|
-99.98% | 579,738.82% |
|
||
| 3322 |
AigentX
3322
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
760
|
-99.90% | 102,637.81% |
|
||
| 3323 |
Peepo (SOL)
3323
$PEEP
|
$0.00000165 | $0.000448 | 09-12-2023 |
867
|
-99.63% | 27,052.24% |
|
||
| 3324 |
Vibe Cat (Jupiter Studio)
3324
VIBE
|
$0.001100 | $0.081746 | 02-07-2025 |
296
|
-98.65% | 7,334.55% |
|
||
| 3325 |
Silly Dragon
3325
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
849
|
-99.94% | 178,332.98% |
|
||
| 3326 |
e-Money
3326
NGM
|
$0.004438 | $2.77 | 06-04-2021 |
1844
|
-99.84% | 62,262.01% |
|
||
| 3327 |
Hourglass
3327
WAIT
|
$0.000895 | $0.485975 | 25-04-2023 |
1095
|
-99.82% | 54,186.52% |
|
||
| 3328 |
Crowns
3328
CWS
|
$0.011421 | $58.90 | 16-03-2021 |
1865
|
-99.98% | 515,614.74% |
|
||
| 3329 |
SmartCoin
3329
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4459
|
-98.93% | 9,210.38% |
|
||
| 3330 |
AssetMantle
3330
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1444
|
-99.98% | 542,697.92% |
|
||
| 3331 |
UltraNote
3331
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1467
|
-89.61% | 862.43% |
|
||
| 3332 |
ExNetwork Token
3332
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1620
|
-99.92% | 126,484.71% |
|
||
| 3333 |
Ninneko
3333
NINO
|
$0.001323 | $0.830417 | 21-11-2021 |
1615
|
-99.84% | 62,671.65% |
|
||
| 3334 |
FOMO
3334
FOMOFUND
|
$0.00000086 | $0.001016 | 20-12-2024 |
490
|
-99.92% | 118,297.55% |
|
||
| 3335 |
Vent Finance
3335
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1674
|
-99.97% | 344,838.98% |
|
||
| 3336 |
Blockchain Brawlers
3336
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1484
|
-99.99% | 959,430.29% |
|
||
| 3337 |
Unite
3337
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
268
|
-99.12% | 11,327.17% |
|
||
| 3338 |
Rentberry
3338
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2918
|
-99.76% | 40,781.14% |
|
||
| 3339 |
PayCon
3339
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1771
|
-99.55% | 22,035.00% |
|
||
| 3340 |
Dexlab
3340
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
238
|
-98.76% | 7,935.63% |
|
||
| 3341 |
Rimbit
3341
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4111
|
-99.87% | 78,625.94% |
|
||
| 3342 |
Pastel
3342
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1844
|
-99.97% | 334,097.62% |
|
||
| 3343 |
Metal Music Coin
3343
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3027
|
-89.00% | 808.96% |
|
||
| 3344 |
Klink Finance
3344
KLINK
|
$0.000357 | $0.134476 | 09-10-2025 |
197
|
-99.73% | 37,601.56% |
|
||
| 3345 |
Izzy
3345
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
550
|
-98.56% | 6,856.99% |
|
||
| 3346 |
TEN Protocol
3346
TEN
|
$0.000920 | $0.019374 | 27-11-2025 |
148
|
-95.25% | 2,006.12% |
|
||
| 3347 |
Base Protocol
3347
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
748
|
-97.95% | 4,775.60% |
|
||
| 3348 |
NFT Index
3348
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1620
|
-99.83% | 59,025.73% |
|
||
| 3349 |
el gato
3349
ELGATO
|
$0.00000819 | $0.000876 | 14-10-2024 |
557
|
-99.07% | 10,597.13% |
|
||
| 3350 |
Vega Protocol
3350
VEGA
|
$0.001319 | $22.77 | 12-09-2021 |
1685
|
-99.99% | 1,726,557.50% |
|
34.523 Monedas Monitoreadas - Página 67 de 691