Cap Mercado $2.47T
-1.01%
Volumen 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000087 | $0.000284 | 21-08-2021 |
1642
|
-99.69% | 32,656.63% |
|
||
| 3302 |
Helmet.insure
3302
HELMET
|
$0.002104 | $2.97 | 14-04-2021 |
1771
|
-99.93% | 140,855.17% |
|
||
| 3303 |
Benchmark Protocol
3303
MARK
|
$0.211157 | $7.22 | 16-11-2021 |
1555
|
-97.07% | 3,318.05% |
|
||
| 3304 |
Basis
3304
BASIS
|
$0.001655 | $190.12 | 07-12-2020 |
1899
|
-100.00% | 11,485,236.31% |
|
||
| 3305 |
Wrapped THETA
3305
WTHETA
|
$0.202154 | $193,299.99 | 09-08-2025 |
193
|
-100.00% | 95,620,138.68% |
|
||
| 3306 |
LogX Network
3306
LOGX
|
$0.000090 | $0.105979 | 24-09-2024 |
512
|
-99.92% | 117,704.15% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001240 | $7.91 | 25-08-2021 |
1638
|
-99.98% | 637,598.15% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002865 | $5.99 | 08-04-2021 |
1777
|
-99.95% | 208,904.09% |
|
||
| 3309 |
Worlds First Memecoin
3309
LOLCOIN
|
$0.000090 | $0.005944 | 08-09-2025 |
163
|
-98.49% | 6,526.16% |
|
||
| 3310 |
Workloop AI
3310
LOOP
|
$0.002475 | $0.278144 | 22-08-2025 |
180
|
-99.11% | 11,138.40% |
|
||
| 3311 |
LF
3311
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
344
|
-97.63% | 4,123.31% |
|
||
| 3312 |
Jobchain
3312
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1889
|
-99.97% | 327,811.45% |
|
||
| 3313 |
Silly Dragon
3313
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
784
|
-99.94% | 176,749.02% |
|
||
| 3314 |
Whats Updog
3314
UPDOG
|
$0.000088 | $0.011919 | 06-03-2024 |
714
|
-99.26% | 13,393.07% |
|
||
| 3315 |
SAITAMA INU
3315
SAITAMA
|
$0.000100 | $0.011854 | 22-10-2024 |
484
|
-99.15% | 11,704.09% |
|
||
| 3316 |
Sugar Daddy Season
3316
SUGARDADDYSE1
|
$0.000088 | $0.044652 | 09-08-2025 |
193
|
-99.80% | 50,587.15% |
|
||
| 3317 |
Qpay
3317
QPAY
|
$0.000088 | $0.001136 | 29-09-2025 |
142
|
-92.26% | 1,191.48% |
|
||
| 3318 |
MetalCore
3318
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
600
|
-99.28% | 13,843.79% |
|
||
| 3319 |
Alliance Fan Token
3319
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1793
|
-99.58% | 23,930.60% |
|
||
| 3320 |
EYWA
3320
EYWA
|
$0.000874 | $0.198220 | 31-12-2024 |
414
|
-99.56% | 22,576.10% |
|
||
| 3321 |
Ninneko
3321
NINO
|
$0.001343 | $0.830417 | 21-11-2021 |
1550
|
-99.84% | 61,724.60% |
|
||
| 3322 |
AigentX
3322
AIX
|
$0.000939 | $0.980439 | 25-03-2024 |
695
|
-99.90% | 104,351.94% |
|
||
| 3323 |
vEmpire DDAO
3323
VEMP
|
$0.000213 | $0.657958 | 21-11-2021 |
1550
|
-99.97% | 308,683.28% |
|
||
| 3324 |
WATCoin
3324
WAT
|
$0.00000669 | $0.000999 | 24-09-2024 |
512
|
-99.33% | 14,839.54% |
|
||
| 3325 |
Team Heretics Fan Token
3325
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1803
|
-99.86% | 73,246.44% |
|
||
| 3326 |
Venus Reward Token
3326
VRT
|
$0.00000390 | $0.016320 | 27-05-2021 |
1728
|
-99.98% | 418,372.56% |
|
||
| 3327 |
Orange
3327
ORNJ
|
$0.001225 | $0.768355 | 09-02-2024 |
740
|
-99.84% | 62,610.29% |
|
||
| 3328 |
Crust Shadow
3328
CRUSTSW
|
$0.000855 | $0.165234 | 11-06-2021 |
1713
|
-99.48% | 19,214.82% |
|
||
| 3329 |
analoS
3329
ANALOS
|
$0.00000104 | $0.002156 | 25-12-2023 |
786
|
-99.95% | 207,806.67% |
|
||
| 3330 |
Ben the Dog
3330
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
622
|
-99.88% | 83,859.96% |
|
||
| 3331 |
Gold Reserve
3331
GOR
|
$0.000215 | $0.002341 | 10-01-2025 |
404
|
-90.82% | 989.90% |
|
||
| 3332 |
Holy coin
3332
HOLY
|
$0.000085 | $0.006559 | 30-09-2025 |
141
|
-98.71% | 7,640.42% |
|
||
| 3333 |
MBD Financials
3333
MBD
|
$0.00000326 | $0.008307 | 20-05-2022 |
1370
|
-99.96% | 254,786.66% |
|
||
| 3334 |
Egretia
3334
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2415
|
-99.98% | 659,019.09% |
|
||
| 3335 |
Hord
3335
HORD
|
$0.000950 | $1.83 | 12-05-2021 |
1743
|
-99.95% | 192,495.36% |
|
||
| 3336 |
死了么
3336
死了么
|
$0.000084 | $0.001479 | 14-01-2026 |
35
|
-94.31% | 1,658.94% |
|
||
| 3337 |
BlueCoin
3337
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3519
|
-97.77% | 4,382.32% |
|
||
| 3338 |
Game7
3338
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
288
|
-99.50% | 19,809.96% |
|
||
| 3339 |
BOLT
3339
BOLT
|
$0.000086 | $0.041090 | 30-04-2019 |
2486
|
-99.79% | 47,671.09% |
|
||
| 3340 |
ROND
3340
ROND
|
$0.000185 | $0.309793 | 04-10-2022 |
1233
|
-99.94% | 167,182.84% |
|
||
| 3341 |
Synesis One
3341
SNS
|
$0.000180 | $0.224103 | 07-03-2024 |
713
|
-99.92% | 124,637.18% |
|
||
| 3342 |
Peepo (SOL)
3342
$PEEP
|
$0.00000154 | $0.000448 | 09-12-2023 |
802
|
-99.66% | 29,066.14% |
|
||
| 3343 |
Rentberry
3343
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2853
|
-99.77% | 42,584.01% |
|
||
| 3344 |
Unido EP
3344
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1794
|
-99.92% | 128,342.25% |
|
||
| 3345 |
ExNetwork Token
3345
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1555
|
-99.93% | 134,706.70% |
|
||
| 3346 |
SOLVE
3346
SOLVE
|
$0.000115 | $0.602960 | 22-05-2021 |
1733
|
-99.98% | 523,694.07% |
|
||
| 3347 |
Parachute
3347
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1776
|
-99.76% | 41,003.04% |
|
||
| 3348 |
QUAIN
3348
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
403
|
-99.15% | 11,724.83% |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000360 | $0.437669 | 28-08-2021 |
1635
|
-99.92% | 121,346.63% |
|
||
| 3350 |
Crypto Bullion
3350
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3654
|
-99.77% | 43,276.17% |
|
34.238 Monedas Monitoreadas - Página 67 de 685