Cap Mercado $2.57T
1.46%
Volumen 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Rimbit
3301
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4067
|
-99.87% | 78,625.94% |
|
||
| 3302 |
Visa Tokenized Stock (Ondo)
3302
Von
|
$316.05 | $359.00 | 07-01-2026 |
63
|
-11.96% | 13.59% |
|
||
| 3303 |
DogemonGo
3303
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1663
|
-99.69% | 32,357.14% |
|
||
| 3304 |
FOAM
3304
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1576
|
-99.99% | 874,821.10% |
|
||
| 3305 |
Orange
3305
ORNJ
|
$0.001308 | $0.768355 | 09-02-2024 |
761
|
-99.83% | 58,663.34% |
|
||
| 3306 |
Workloop AI
3306
LOOP
|
$0.002534 | $0.278144 | 22-08-2025 |
201
|
-99.09% | 10,875.84% |
|
||
| 3307 |
Fluminense FC Fan Token
3307
FLU
|
$0.026549 | $0.028429 | 09-03-2026 |
2
|
-6.61% | 7.08% |
|
||
| 3308 |
DexGame
3308
DXGM
|
$0.000145 | $0.047563 | 17-08-2022 |
1302
|
-99.70% | 32,785.53% |
|
||
| 3309 |
Hord
3309
HORD
|
$0.001028 | $1.83 | 12-05-2021 |
1764
|
-99.94% | 177,852.28% |
|
||
| 3310 |
Benchmark Protocol
3310
MARK
|
$0.211985 | $7.22 | 16-11-2021 |
1576
|
-97.06% | 3,304.70% |
|
||
| 3311 |
OptionRoom
3311
ROOM
|
$0.007278 | $4.59 | 22-02-2021 |
1843
|
-99.84% | 62,974.10% |
|
||
| 3312 |
Habibi
3312
HABIBI
|
$0.000112 | $0.053815 | 22-05-2024 |
658
|
-99.79% | 48,152.64% |
|
||
| 3313 |
DeepLink Protocol
3313
DLC
|
$0.00000696 | $0.000474 | 28-03-2025 |
348
|
-98.53% | 6,717.34% |
|
||
| 3314 |
Pesto the Baby King Penguin
3314
PESTO
|
$0.000090 | $0.024267 | 27-09-2024 |
530
|
-99.63% | 26,899.51% |
|
||
| 3315 |
Bistroo
3315
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1757
|
-99.45% | 18,154.64% |
|
||
| 3316 |
Cogito Protocol
3316
CGV
|
$0.000926 | $0.297893 | 28-03-2024 |
713
|
-99.69% | 32,062.14% |
|
||
| 3317 |
WATCoin
3317
WAT
|
$0.00000693 | $0.000999 | 24-09-2024 |
533
|
-99.31% | 14,326.24% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001117 | $0.081746 | 02-07-2025 |
252
|
-98.63% | 7,218.38% |
|
||
| 3319 |
SAITAMA INU
3319
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
505
|
-99.14% | 11,576.19% |
|
||
| 3320 |
Silly Dragon
3320
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
805
|
-99.94% | 176,444.35% |
|
||
| 3321 |
Jobchain
3321
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1910
|
-99.97% | 327,229.60% |
|
||
| 3322 |
Crypto Bullion
3322
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3675
|
-99.74% | 38,826.02% |
|
||
| 3323 |
Ninneko
3323
NINO
|
$0.001369 | $0.830417 | 21-11-2021 |
1571
|
-99.84% | 60,550.81% |
|
||
| 3324 |
ROD.AI
3324
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
729
|
-98.88% | 8,828.29% |
|
||
| 3325 |
Alliance Fan Token
3325
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1814
|
-99.58% | 23,930.60% |
|
||
| 3326 |
Script Network
3326
SCPT
|
$0.000130 | $0.059061 | 13-03-2024 |
728
|
-99.78% | 45,398.57% |
|
||
| 3327 |
Crust Shadow
3327
CRUSTSW
|
$0.000875 | $0.165234 | 11-06-2021 |
1734
|
-99.47% | 18,790.67% |
|
||
| 3328 |
Sugar Daddy Season
3328
SUGARDADDYSE1
|
$0.000087 | $0.044652 | 09-08-2025 |
214
|
-99.80% | 50,934.16% |
|
||
| 3329 |
CZ THE GOAT
3329
CZGOAT
|
$0.000088 | $0.009241 | 12-12-2023 |
820
|
-99.05% | 10,455.63% |
|
||
| 3330 |
AigentX
3330
AIX
|
$0.000944 | $0.980439 | 25-03-2024 |
716
|
-99.90% | 103,793.32% |
|
||
| 3331 |
Eliza (ai16zeliza)
3331
ELIZA
|
$0.000103 | $0.039972 | 19-11-2024 |
477
|
-99.74% | 38,849.71% |
|
||
| 3332 |
Venus Reward Token
3332
VRT
|
$0.00000396 | $0.016320 | 27-05-2021 |
1749
|
-99.98% | 412,448.79% |
|
||
| 3333 |
Bunny
3333
BUNNY
|
$0.000087 | $0.450766 | 29-05-2024 |
651
|
-99.98% | 517,765.78% |
|
||
| 3334 |
e-Money
3334
NGM
|
$0.004372 | $2.77 | 06-04-2021 |
1800
|
-99.84% | 63,192.50% |
|
||
| 3335 |
Darwinia Commitment Token
3335
KTON
|
$1.69 | $431.65 | 31-08-2020 |
2018
|
-99.61% | 25,393.40% |
|
||
| 3336 |
Zelwin
3336
ZLW
|
$0.001201 | $7.91 | 25-08-2021 |
1659
|
-99.98% | 658,676.97% |
|
||
| 3337 |
Kalao
3337
KLO
|
$0.000454 | $1.96 | 03-11-2021 |
1589
|
-99.98% | 431,131.18% |
|
||
| 3338 |
Team Heretics Fan Token
3338
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1824
|
-99.86% | 73,246.44% |
|
||
| 3339 |
Vulcan Forged LAVA
3339
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1293
|
-100.00% | 4,094,491.32% |
|
||
| 3340 |
vEmpire DDAO
3340
VEMP
|
$0.000206 | $0.657958 | 21-11-2021 |
1571
|
-99.97% | 318,925.65% |
|
||
| 3341 |
LogX Network
3341
LOGX
|
$0.000086 | $0.105979 | 24-09-2024 |
533
|
-99.92% | 122,922.51% |
|
||
| 3342 |
Altcoin
3342
ALTCOINFUN1
|
$0.000095 | $0.188876 | 14-07-2025 |
240
|
-99.95% | 198,534.91% |
|
||
| 3343 |
SOLVE
3343
SOLVE
|
$0.000122 | $0.602960 | 22-05-2021 |
1754
|
-99.98% | 495,047.00% |
|
||
| 3344 |
EAGLEBUILDER
3344
E
|
$0.000083 | $0.004914 | 25-05-2025 |
290
|
-98.31% | 5,816.77% |
|
||
| 3345 |
Elixir Games
3345
ELIX
|
$0.000317 | $0.142426 | 30-05-2024 |
650
|
-99.78% | 44,822.85% |
|
||
| 3346 |
Nibbles
3346
NIBBLES
|
$0.00000060 | $0.000090 | 30-01-2025 |
405
|
-99.34% | 15,107.68% |
|
||
| 3347 |
Kattana
3347
KTN
|
$0.009007 | $34.94 | 15-04-2021 |
1791
|
-99.97% | 387,795.20% |
|
||
| 3348 |
MetalCore
3348
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
621
|
-99.29% | 14,068.25% |
|
||
| 3349 |
Step Finance
3349
STEP
|
$0.000380 | $10.50 | 28-04-2021 |
1778
|
-100.00% | 2,761,251.89% |
|
||
| 3350 |
stabble
3350
STB
|
$0.001142 | $0.041621 | 22-05-2025 |
293
|
-97.26% | 3,543.67% |
|
34.325 Monedas Monitoreadas - Página 67 de 687