Cap Mercado $2.76T
-0.45%
Volumen 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
CryptoBlades
3301
SKILL
|
$0.076991 | $858.99 | 22-07-2021 |
1760
|
-99.99% | 1,115,600.80% |
|
||
| 3302 |
WELL3
3302
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
666
|
-99.42% | 17,035.93% |
|
||
| 3303 |
Dark Cheems
3303
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
295
|
-99.58% | 23,579.98% |
|
||
| 3304 |
StakeCubeCoin
3304
SCUBE
|
$0.003637 | $44.87 | 20-03-2024 |
788
|
-99.99% | 1,233,424.17% |
|
||
| 3305 |
Gravity Finance
3305
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1586
|
-100.00% | 2,034,531,218.61% |
|
||
| 3306 |
URANUS
3306
ANUS
|
$0.00000744 | $0.002678 | 31-03-2024 |
777
|
-99.72% | 35,910.05% |
|
||
| 3307 |
Andy on SOL
3307
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
793
|
-99.87% | 76,863.26% |
|
||
| 3308 |
WTF Opossum
3308
WTFO
|
$0.000071 | $0.001939 | 14-08-2025 |
276
|
-96.32% | 2,618.70% |
|
||
| 3309 |
Qpay
3309
QPAY
|
$0.000060 | $0.001136 | 29-09-2025 |
230
|
-94.71% | 1,788.63% |
|
||
| 3310 |
O3 Swap
3310
O3
|
$0.001057 | $15.54 | 19-06-2021 |
1793
|
-99.99% | 1,471,150.99% |
|
||
| 3311 |
XCAD Network
3311
XCAD
|
$0.000308 | $9.06 | 20-01-2022 |
1578
|
-100.00% | 2,945,435.02% |
|
||
| 3312 |
Opium
3312
OPIUM
|
$0.014395 | $21.00 | 03-02-2021 |
1929
|
-99.93% | 145,792.67% |
|
||
| 3313 |
WATCoin
3313
WAT
|
$0.00000465 | $0.000999 | 24-09-2024 |
600
|
-99.54% | 21,413.58% |
|
||
| 3314 |
Satoshi Island
3314
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1363
|
-99.95% | 199,838.19% |
|
||
| 3315 |
markkacy
3315
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
537
|
-99.89% | 95,079.62% |
|
||
| 3316 |
Defina Finance
3316
FINA
|
$0.000602 | $9.59 | 25-11-2021 |
1634
|
-99.99% | 1,592,437.66% |
|
||
| 3317 |
Ambios Network
3317
AMBIOS
|
$0.000898 | $0.019183 | 14-05-2025 |
368
|
-95.32% | 2,035.89% |
|
||
| 3318 |
COLONY
3318
CLY
|
$0.000521 | $2.93 | 11-12-2021 |
1618
|
-99.98% | 563,563.48% |
|
||
| 3319 |
Aimonica Brands
3319
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
500
|
-99.94% | 154,730.76% |
|
||
| 3320 |
Bubb
3320
BUBB
|
$0.000058 | $0.040223 | 21-03-2025 |
422
|
-99.85% | 68,851.26% |
|
||
| 3321 |
Mambo
3321
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
347
|
-99.01% | 9,959.34% |
|
||
| 3322 |
OneDex
3322
ONE
|
$0.013218 | $0.845387 | 14-03-2024 |
794
|
-98.44% | 6,295.55% |
|
||
| 3323 |
NFTrade
3323
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1635
|
-99.92% | 121,095.43% |
|
||
| 3324 |
vEmpire DDAO
3324
VEMP
|
$0.000115 | $0.657958 | 21-11-2021 |
1638
|
-99.98% | 570,702.64% |
|
||
| 3325 |
stabble
3325
STB
|
$0.000775 | $0.041621 | 22-05-2025 |
360
|
-98.14% | 5,272.41% |
|
||
| 3326 |
Sentio Protocol
3326
SEN
|
$0.000584 | $0.777471 | 06-01-2025 |
496
|
-99.92% | 133,033.33% |
|
||
| 3327 |
BSX
3327
BSX
|
$0.000301 | $28,861.51 | 20-01-2025 |
482
|
-100.00% | 9,595,905,770.57% |
|
||
| 3328 | $18.59 | $18.90 | 13-05-2026 |
4
|
-1.63% | 1.65% |
|
|||
| 3329 |
Force Protocol
3329
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1861
|
-99.96% | 237,885.53% |
|
||
| 3330 |
Everdome
3330
DOME
|
$0.00000295 | $0.097137 | 17-02-2022 |
1550
|
-100.00% | 3,291,571.59% |
|
||
| 3331 |
Dfyn Network
3331
DFYN
|
$0.000326 | $8.35 | 16-05-2021 |
1827
|
-100.00% | 2,563,218.79% |
|
||
| 3332 |
Quantum Computing Tokenized Stock (Ondo)
3332
QUBTon
|
$10.51 | $12.97 | 12-05-2026 |
5
|
-18.97% | 23.41% |
|
||
| 3333 |
Databot
3333
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
353
|
-97.91% | 4,683.07% |
|
||
| 3334 |
Govi
3334
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1831
|
-99.98% | 461,204.92% |
|
||
| 3335 |
CatDog
3335
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
641
|
-99.93% | 134,763.23% |
|
||
| 3336 |
Bitcoin AI
3336
BITCOINAI1
|
$0.002597 | $0.179308 | 09-09-2025 |
250
|
-98.55% | 6,805.07% |
|
||
| 3337 |
Worlds First Memecoin
3337
LOLCOIN
|
$0.000054 | $0.005944 | 08-09-2025 |
251
|
-99.09% | 10,839.29% |
|
||
| 3338 |
ETHERLAND
3338
ELAND
|
$0.001401 | $0.235605 | 28-03-2024 |
780
|
-99.41% | 16,722.03% |
|
||
| 3339 |
The Coop Network
3339
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1635
|
-99.55% | 21,916.38% |
|
||
| 3340 |
Smart Pocket
3340
SP
|
$0.000052 | $0.015782 | 06-10-2025 |
223
|
-99.67% | 30,332.70% |
|
||
| 3341 |
Jen-Hsun Huang
3341
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
593
|
-99.95% | 192,436.41% |
|
||
| 3342 |
GhibliCZ
3342
GHIBLI
|
$0.000063 | $0.006004 | 04-06-2025 |
347
|
-98.96% | 9,499.41% |
|
||
| 3343 |
analoS
3343
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
874
|
-99.97% | 333,129.08% |
|
||
| 3344 |
Vulpe Finance
3344
VULPEFI
|
$0.000773 | $0.060827 | 02-07-2025 |
319
|
-98.73% | 7,767.56% |
|
||
| 3345 |
Refereum
3345
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1870
|
-99.98% | 537,802.62% |
|
||
| 3346 |
Baby Bonk
3346
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3347 |
FaraLand
3347
FARA
|
$0.002257 | $5.95 | 28-07-2021 |
1754
|
-99.96% | 263,675.98% |
|
||
| 3348 |
Script Network
3348
SCPT
|
$0.000076 | $0.059061 | 13-03-2024 |
795
|
-99.87% | 77,658.62% |
|
||
| 3349 |
Akuma Inu
3349
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
492
|
-99.99% | 1,741,369.79% |
|
||
| 3350 |
Baby BitCoin
3350
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
547
|
-99.43% | 17,324.08% |
|
34.639 Monedas Monitoreadas - Página 67 de 693