Cap Mercado $2.59T
4.82%
Volumen 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Visa Tokenized Stock (Ondo)
3301
Von
|
$315.03 | $359.00 | 07-01-2026 |
38
|
-12.25% | 13.96% |
|
||
| 3302 |
OneDex
3302
ONE
|
$0.020917 | $0.845387 | 14-03-2024 |
702
|
-97.53% | 3,941.66% |
|
||
| 3303 |
AigentX
3303
AIX
|
$0.000987 | $0.980439 | 25-03-2024 |
691
|
-99.90% | 99,281.30% |
|
||
| 3304 |
RAT Escape
3304
RAT
|
$0.000091 | $0.015694 | 13-12-2024 |
428
|
-99.42% | 17,145.06% |
|
||
| 3305 |
Infinaeon
3305
INF
|
$0.000349 | $0.016222 | 23-04-2025 |
297
|
-97.85% | 4,545.63% |
|
||
| 3306 |
Basis
3306
BASIS
|
$0.001666 | $190.12 | 07-12-2020 |
1895
|
-100.00% | 11,408,738.12% |
|
||
| 3307 |
Vent Finance
3307
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1605
|
-99.97% | 326,221.92% |
|
||
| 3308 |
Vabble v2
3308
VFX
|
$0.000623 | $0.036159 | 13-12-2024 |
428
|
-98.28% | 5,707.26% |
|
||
| 3309 |
Wat
3309
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
585
|
-99.70% | 33,059.41% |
|
||
| 3310 |
Zelwin
3310
ZLW
|
$0.001250 | $7.91 | 25-08-2021 |
1634
|
-99.98% | 632,676.73% |
|
||
| 3311 |
EYWA
3311
EYWA
|
$0.000905 | $0.198220 | 31-12-2024 |
410
|
-99.54% | 21,807.92% |
|
||
| 3312 |
SocialGood
3312
SG
|
$0.004999 | $30.03 | 05-12-2020 |
1897
|
-99.98% | 600,664.66% |
|
||
| 3313 |
Ben the Dog
3313
BENDOG
|
$0.000090 | $0.071448 | 06-06-2024 |
618
|
-99.87% | 79,356.68% |
|
||
| 3314 |
Biocoin
3314
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2920
|
-99.57% | 23,375.96% |
|
||
| 3315 |
MBD Financials
3315
MBD
|
$0.00000346 | $0.008307 | 20-05-2022 |
1366
|
-99.96% | 240,049.07% |
|
||
| 3316 |
Crust Shadow
3316
CRUSTSW
|
$0.000897 | $0.165234 | 11-06-2021 |
1709
|
-99.46% | 18,325.16% |
|
||
| 3317 |
vEmpire DDAO
3317
VEMP
|
$0.000221 | $0.657958 | 21-11-2021 |
1546
|
-99.97% | 297,090.29% |
|
||
| 3318 |
WATCoin
3318
WAT
|
$0.00000694 | $0.000999 | 24-09-2024 |
508
|
-99.31% | 14,290.93% |
|
||
| 3319 |
analoS
3319
ANALOS
|
$0.00000109 | $0.002156 | 25-12-2023 |
782
|
-99.95% | 197,879.07% |
|
||
| 3320 |
Orange
3320
ORNJ
|
$0.001277 | $0.768355 | 09-02-2024 |
736
|
-99.83% | 60,063.83% |
|
||
| 3321 |
stabble
3321
STB
|
$0.001208 | $0.041621 | 22-05-2025 |
268
|
-97.10% | 3,346.36% |
|
||
| 3322 |
el gato
3322
ELGATO
|
$0.00000891 | $0.000876 | 14-10-2024 |
488
|
-98.98% | 9,740.64% |
|
||
| 3323 |
Magi
3323
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2970
|
-99.66% | 29,480.02% |
|
||
| 3324 |
Bitune Token / AntiMatter
3324
TUNE
|
$0.002834 | $5.99 | 08-04-2021 |
1773
|
-99.95% | 211,187.97% |
|
||
| 3325 |
Alliance Fan Token
3325
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1789
|
-99.58% | 23,930.60% |
|
||
| 3326 |
Meme Alliance
3326
MMA
|
$0.001013 | $0.042892 | 12-04-2024 |
673
|
-97.64% | 4,134.61% |
|
||
| 3327 |
Ninneko
3327
NINO
|
$0.001363 | $0.830417 | 21-11-2021 |
1546
|
-99.84% | 60,806.95% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
780
|
-99.94% | 177,104.81% |
|
||
| 3329 |
Redbrick
3329
BRIC
|
$0.000376 | $0.044278 | 09-08-2025 |
189
|
-99.15% | 11,674.46% |
|
||
| 3330 |
MetalCore
3330
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
596
|
-99.28% | 13,810.09% |
|
||
| 3331 |
Workloop AI
3331
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
176
|
-99.13% | 11,448.27% |
|
||
| 3332 |
QUAIN
3332
QUAIN
|
$0.000086 | $0.009488 | 11-01-2025 |
399
|
-99.09% | 10,875.89% |
|
||
| 3333 |
Team Heretics Fan Token
3333
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1799
|
-99.86% | 73,246.44% |
|
||
| 3334 |
Hord
3334
HORD
|
$0.000969 | $1.83 | 12-05-2021 |
1739
|
-99.95% | 188,728.03% |
|
||
| 3335 |
Synesis One
3335
SNS
|
$0.000188 | $0.224103 | 07-03-2024 |
709
|
-99.92% | 119,375.62% |
|
||
| 3336 |
Gold Reserve
3336
GOR
|
$0.000217 | $0.002341 | 10-01-2025 |
400
|
-90.75% | 981.19% |
|
||
| 3337 |
ROD.AI
3337
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
704
|
-98.88% | 8,828.29% |
|
||
| 3338 |
EXRNchain
3338
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1802
|
-99.80% | 49,241.68% |
|
||
| 3339 |
Everdome
3339
DOME
|
$0.00000447 | $0.097137 | 17-02-2022 |
1458
|
-100.00% | 2,172,506.32% |
|
||
| 3340 |
Ambios Network
3340
AMBIOS
|
$0.001297 | $0.019183 | 14-05-2025 |
276
|
-93.24% | 1,379.14% |
|
||
| 3341 |
Holy coin
3341
HOLY
|
$0.000085 | $0.006559 | 30-09-2025 |
137
|
-98.71% | 7,641.89% |
|
||
| 3342 |
Egretia
3342
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2411
|
-99.98% | 659,019.09% |
|
||
| 3343 |
Sugar Daddy Season
3343
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
189
|
-99.81% | 52,986.14% |
|
||
| 3344 |
Solana Swap
3344
SOS
|
$0.000084 | $5.67 | 21-11-2024 |
450
|
-100.00% | 6,781,881.13% |
|
||
| 3345 |
Darwinia Commitment Token
3345
KTON
|
$1.63 | $431.65 | 31-08-2020 |
1993
|
-99.62% | 26,391.18% |
|
||
| 3346 |
Parachute
3346
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1772
|
-99.75% | 39,557.26% |
|
||
| 3347 |
Venus Reward Token
3347
VRT
|
$0.00000378 | $0.016320 | 27-05-2021 |
1724
|
-99.98% | 431,429.09% |
|
||
| 3348 |
Ditto Staked Aptos
3348
stAPT
|
$1.0815 | $19.93 | 26-01-2023 |
1115
|
-94.57% | 1,743.17% |
|
||
| 3349 |
Ceres
3349
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
116
|
-100.00% | 277,571,576.57% |
|
||
| 3350 |
Game7
3350
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
284
|
-99.50% | 19,809.96% |
|
34.231 Monedas Monitoreadas - Página 67 de 685