Cap Mercado $2.55T
-1.46%
Volumen 24h $198.33B
8.02%
BTC % 54.2%
-0.38%
ETH % 9.5%
-3.05%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
analoS
3301
ANALOS
|
$0.00000112 | $0.002156 | 25-12-2023 |
783
|
-99.95% | 191,885.05% |
|
||
| 3302 |
RAT Escape
3302
RAT
|
$0.000092 | $0.015694 | 13-12-2024 |
429
|
-99.41% | 16,964.67% |
|
||
| 3303 |
LogX Network
3303
LOGX
|
$0.000092 | $0.105979 | 24-09-2024 |
509
|
-99.91% | 115,184.75% |
|
||
| 3304 |
Visa Tokenized Stock (Ondo)
3304
Von
|
$314.94 | $359.00 | 07-01-2026 |
39
|
-12.27% | 13.99% |
|
||
| 3305 |
Redbrick
3305
BRIC
|
$0.000390 | $0.044278 | 09-08-2025 |
190
|
-99.12% | 11,241.43% |
|
||
| 3306 |
Vibe Cat (Jupiter Studio)
3306
VIBE
|
$0.001146 | $0.081746 | 02-07-2025 |
228
|
-98.60% | 7,030.92% |
|
||
| 3307 |
Ben the Dog
3307
BENDOG
|
$0.000091 | $0.071448 | 06-06-2024 |
619
|
-99.87% | 78,009.42% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002921 | $5.99 | 08-04-2021 |
1774
|
-99.95% | 204,918.75% |
|
||
| 3309 |
Infinaeon
3309
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
298
|
-97.84% | 4,525.56% |
|
||
| 3310 |
AigentX
3310
AIX
|
$0.000987 | $0.980439 | 25-03-2024 |
692
|
-99.90% | 99,281.30% |
|
||
| 3311 |
Basis
3311
BASIS
|
$0.001667 | $190.12 | 07-12-2020 |
1896
|
-100.00% | 11,401,533.36% |
|
||
| 3312 |
Hiblocks
3312
HIBS
|
$0.00000900 | $0.025591 | 08-04-2021 |
1774
|
-99.96% | 284,342.81% |
|
||
| 3313 |
Vent Finance
3313
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1606
|
-99.97% | 326,221.92% |
|
||
| 3314 |
QUAIN
3314
QUAIN
|
$0.000091 | $0.009488 | 11-01-2025 |
400
|
-99.05% | 10,383.51% |
|
||
| 3315 |
Qpay
3315
QPAY
|
$0.000090 | $0.001136 | 29-09-2025 |
139
|
-92.05% | 1,157.29% |
|
||
| 3316 |
RabBitcoin
3316
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
460
|
-99.96% | 249,855.59% |
|
||
| 3317 |
Orange
3317
ORNJ
|
$0.001291 | $0.768355 | 09-02-2024 |
737
|
-99.83% | 59,432.80% |
|
||
| 3318 |
SocialGood
3318
SG
|
$0.004798 | $30.03 | 05-12-2020 |
1898
|
-99.98% | 625,820.62% |
|
||
| 3319 |
Biocoin
3319
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2921
|
-99.57% | 23,375.96% |
|
||
| 3320 |
vEmpire DDAO
3320
VEMP
|
$0.000222 | $0.657958 | 21-11-2021 |
1547
|
-99.97% | 296,375.19% |
|
||
| 3321 |
Zelwin
3321
ZLW
|
$0.001239 | $7.91 | 25-08-2021 |
1635
|
-99.98% | 638,107.07% |
|
||
| 3322 |
WATCoin
3322
WAT
|
$0.00000693 | $0.000999 | 24-09-2024 |
509
|
-99.31% | 14,326.24% |
|
||
| 3323 |
Magi
3323
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2971
|
-99.66% | 29,480.02% |
|
||
| 3324 |
Silly Dragon
3324
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
781
|
-99.94% | 176,982.72% |
|
||
| 3325 |
EFFORCE
3325
WOZX
|
$0.000168 | $3.62 | 09-12-2020 |
1894
|
-100.00% | 2,155,051.59% |
|
||
| 3326 |
Holy coin
3326
HOLY
|
$0.000088 | $0.006559 | 30-09-2025 |
138
|
-98.65% | 7,323.37% |
|
||
| 3327 |
Crust Shadow
3327
CRUSTSW
|
$0.000882 | $0.165234 | 11-06-2021 |
1710
|
-99.47% | 18,627.73% |
|
||
| 3328 |
Venus Reward Token
3328
VRT
|
$0.00000401 | $0.016320 | 27-05-2021 |
1725
|
-99.98% | 407,299.65% |
|
||
| 3329 |
MBD Financials
3329
MBD
|
$0.00000340 | $0.008307 | 20-05-2022 |
1367
|
-99.96% | 244,432.13% |
|
||
| 3330 |
MetalCore
3330
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
597
|
-99.28% | 13,810.09% |
|
||
| 3331 |
Vabble v2
3331
VFX
|
$0.000604 | $0.036159 | 13-12-2024 |
429
|
-98.33% | 5,887.53% |
|
||
| 3332 |
Ninneko
3332
NINO
|
$0.001355 | $0.830417 | 21-11-2021 |
1547
|
-99.84% | 61,187.60% |
|
||
| 3333 |
3DPass
3333
P3D
|
$0.000152 | $0.034187 | 03-01-2024 |
774
|
-99.56% | 22,386.26% |
|
||
| 3334 |
Synesis One
3334
SNS
|
$0.000192 | $0.224103 | 07-03-2024 |
710
|
-99.91% | 116,805.31% |
|
||
| 3335 |
Alliance Fan Token
3335
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1790
|
-99.58% | 23,930.60% |
|
||
| 3336 |
EYWA
3336
EYWA
|
$0.000874 | $0.198220 | 31-12-2024 |
411
|
-99.56% | 22,574.00% |
|
||
| 3337 |
el gato
3337
ELGATO
|
$0.00000874 | $0.000876 | 14-10-2024 |
489
|
-99.00% | 9,932.15% |
|
||
| 3338 |
Workloop AI
3338
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
177
|
-99.13% | 11,448.27% |
|
||
| 3339 |
Ambios Network
3339
AMBIOS
|
$0.001330 | $0.019183 | 14-05-2025 |
277
|
-93.07% | 1,342.03% |
|
||
| 3340 |
Team Heretics Fan Token
3340
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1800
|
-99.86% | 73,246.44% |
|
||
| 3341 |
Gold Reserve
3341
GOR
|
$0.000218 | $0.002341 | 10-01-2025 |
401
|
-90.69% | 973.89% |
|
||
| 3342 |
StakeCubeCoin
3342
SCUBE
|
$0.005215 | $44.87 | 20-03-2024 |
697
|
-99.99% | 860,282.78% |
|
||
| 3343 |
PACcoin - PAC Protocol
3343
PAC
|
$0.00000489 | $0.019088 | 24-03-2021 |
1789
|
-99.97% | 390,176.02% |
|
||
| 3344 |
EXRNchain
3344
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1803
|
-99.80% | 49,241.68% |
|
||
| 3345 |
ROD.AI
3345
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
705
|
-98.88% | 8,828.29% |
|
||
| 3346 |
Egretia
3346
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2412
|
-99.98% | 659,019.09% |
|
||
| 3347 |
Doodipals
3347
DOODI
|
$0.000091 | $0.018791 | 02-10-2025 |
136
|
-99.52% | 20,540.72% |
|
||
| 3348 |
Hord
3348
HORD
|
$0.000946 | $1.83 | 12-05-2021 |
1740
|
-99.95% | 193,244.67% |
|
||
| 3349 |
SOLVE
3349
SOLVE
|
$0.000120 | $0.602960 | 22-05-2021 |
1730
|
-99.98% | 503,617.82% |
|
||
| 3350 |
BlueCoin
3350
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3516
|
-97.77% | 4,382.32% |
|
34.231 Monedas Monitoreadas - Página 67 de 685