Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BIG
3301
BIG
|
$0.000087 | $0.039148 | 13-12-2024 |
504
|
-99.78% | 44,911.27% |
|
||
| 3302 |
AigentX
3302
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
767
|
-99.90% | 102,637.81% |
|
||
| 3303 |
Biocoin
3303
BIO
|
$0.000104 | $0.024953 | 16-02-2018 |
2996
|
-99.58% | 23,811.72% |
|
||
| 3304 |
BeFi Labs
3304
BEFI
|
$0.001136 | $0.469297 | 25-03-2024 |
767
|
-99.76% | 41,217.67% |
|
||
| 3305 |
Crust Shadow
3305
CRUSTSW
|
$0.000878 | $0.165234 | 11-06-2021 |
1785
|
-99.47% | 18,721.79% |
|
||
| 3306 |
EAGLEBUILDER
3306
E
|
$0.000088 | $0.004914 | 25-05-2025 |
341
|
-98.21% | 5,496.44% |
|
||
| 3307 |
Alanyaspor Fan Token
3307
ALA
|
$0.038046 | $2.39 | 30-10-2021 |
1644
|
-98.41% | 6,187.06% |
|
||
| 3308 |
ARTFI
3308
ARTFI
|
$0.000672 | $0.035492 | 02-08-2024 |
637
|
-98.11% | 5,182.92% |
|
||
| 3309 |
Zelwin
3309
ZLW
|
$0.001207 | $7.91 | 25-08-2021 |
1710
|
-99.98% | 655,108.84% |
|
||
| 3310 |
Astherus
3310
ASTHERUS
|
$0.000089 | $0.003131 | 19-10-2025 |
194
|
-97.15% | 3,408.55% |
|
||
| 3311 |
littlemanyu
3311
MANYU
|
$0.000087 | $0.037017 | 07-10-2024 |
571
|
-99.76% | 42,304.95% |
|
||
| 3312 |
Vibe Cat (Jupiter Studio)
3312
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
303
|
-98.67% | 7,417.33% |
|
||
| 3313 |
SmartCoin
3313
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4466
|
-98.93% | 9,210.38% |
|
||
| 3314 |
flork cto
3314
FLORK
|
$0.000097 | $0.037869 | 07-01-2025 |
479
|
-99.74% | 38,941.11% |
|
||
| 3315 |
Polly Penguin
3315
POLLY
|
$0.000087 | $0.001936 | 09-01-2026 |
112
|
-95.52% | 2,131.81% |
|
||
| 3316 |
Azbit Token
3316
AZ
|
$0.00000124 | $0.000500 | 13-02-2024 |
808
|
-99.75% | 40,105.11% |
|
||
| 3317 |
Meme Alliance
3317
MMA
|
$0.000991 | $0.042892 | 12-04-2024 |
749
|
-97.69% | 4,228.95% |
|
||
| 3318 |
NFT Index
3318
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1627
|
-99.82% | 56,152.35% |
|
||
| 3319 |
e-Money
3319
NGM
|
$0.004358 | $2.77 | 06-04-2021 |
1851
|
-99.84% | 63,403.02% |
|
||
| 3320 |
ExNetwork Token
3320
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1627
|
-99.92% | 126,484.71% |
|
||
| 3321 |
Bitcoin AI
3321
BITCOINAI1
|
$0.004467 | $0.179308 | 09-09-2025 |
234
|
-97.51% | 3,913.62% |
|
||
| 3322 |
Hourglass
3322
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1102
|
-99.82% | 55,402.59% |
|
||
| 3323 |
DexCheck
3323
DCK
|
$0.000126 | $0.181331 | 11-03-2024 |
781
|
-99.93% | 143,968.99% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1681
|
-99.97% | 346,915.92% |
|
||
| 3325 |
Izzy
3325
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
557
|
-98.51% | 6,622.86% |
|
||
| 3326 |
Soyjak
3326
SOY
|
$0.000092 | $0.006297 | 29-07-2024 |
641
|
-98.54% | 6,760.81% |
|
||
| 3327 |
Unite
3327
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
275
|
-99.17% | 11,983.45% |
|
||
| 3328 |
Rentberry
3328
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2925
|
-99.76% | 40,781.14% |
|
||
| 3329 |
Jen-Hsun Huang
3329
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
577
|
-99.92% | 120,235.26% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2069
|
-99.64% | 27,470.17% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001307 | $0.830417 | 21-11-2021 |
1622
|
-99.84% | 63,425.07% |
|
||
| 3332 |
Rimbit
3332
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4118
|
-99.87% | 78,625.94% |
|
||
| 3333 |
Caterpillar Tokenized Stock (Ondo)
3333
CATon
|
$899.65 | $849.46 | 26-04-2026 |
5
|
5.91% | - |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1491
|
-99.99% | 977,915.21% |
|
||
| 3335 |
Pastel
3335
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1851
|
-99.97% | 334,097.62% |
|
||
| 3336 |
HoDooi
3336
HOD
|
$0.000169 | $0.211632 | 05-12-2021 |
1608
|
-99.92% | 124,785.85% |
|
||
| 3337 |
MineD
3337
DIGI
|
$0.00000336 | $0.000518 | 22-11-2025 |
160
|
-99.35% | 15,309.60% |
|
||
| 3338 |
Metal Music Coin
3338
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3034
|
-89.00% | 808.96% |
|
||
| 3339 |
Orion Money
3339
ORION
|
$0.000869 | $2.61 | 16-11-2021 |
1627
|
-99.97% | 300,281.14% |
|
||
| 3340 |
Jobchain
3340
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1961
|
-99.97% | 353,461.45% |
|
||
| 3341 |
PoSW Coin
3341
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3039
|
-99.93% | 136,670.56% |
|
||
| 3342 |
OX Coin
3342
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
512
|
-99.93% | 138,924.75% |
|
||
| 3343 |
Klaus
3343
KLAUS
|
$0.000082 | $0.050261 | 17-10-2024 |
561
|
-99.84% | 61,501.75% |
|
||
| 3344 |
PayCon
3344
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1778
|
-99.56% | 22,886.11% |
|
||
| 3345 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3345
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
95
|
-20.02% | 25.02% |
|
||
| 3346 |
MetalCore
3346
MCG
|
$0.000187 | $0.027460 | 28-06-2024 |
672
|
-99.32% | 14,623.10% |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1866
|
-99.92% | 128,343.86% |
|
||
| 3348 |
Ditto Staked Aptos
3348
stAPT
|
$1.0545 | $19.93 | 26-01-2023 |
1191
|
-94.71% | 1,790.41% |
|
||
| 3349 |
Regent Coin
3349
REGENT
|
$0.027979 | $6.38 | 29-03-2023 |
1129
|
-99.56% | 22,696.16% |
|
||
| 3350 |
Crowns
3350
CWS
|
$0.010742 | $58.90 | 16-03-2021 |
1872
|
-99.98% | 548,193.61% |
|
34.545 Monedas Monitoreadas - Página 67 de 691