Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SOLVE
3301
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1787
|
-99.98% | 490,510.50% |
|
||
| 3302 |
Team Heretics Fan Token
3302
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1857
|
-99.86% | 73,246.44% |
|
||
| 3303 |
Crowns
3303
CWS
|
$0.011548 | $58.90 | 16-03-2021 |
1854
|
-99.98% | 509,953.77% |
|
||
| 3304 |
Alpaca Finance
3304
ALPACA
|
$0.000564 | $8.60 | 06-03-2021 |
1864
|
-99.99% | 1,524,910.74% |
|
||
| 3305 |
Crust Shadow
3305
CRUSTSW
|
$0.000852 | $0.165234 | 11-06-2021 |
1767
|
-99.48% | 19,298.72% |
|
||
| 3306 |
Peepo (SOL)
3306
$PEEP
|
$0.00000160 | $0.000448 | 09-12-2023 |
856
|
-99.64% | 27,987.94% |
|
||
| 3307 |
Arcona
3307
ARCONA
|
$0.003825 | $4.15 | 10-11-2021 |
1615
|
-99.91% | 108,371.84% |
|
||
| 3308 |
Biocoin
3308
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2978
|
-99.60% | 24,721.30% |
|
||
| 3309 |
Pesto the Baby King Penguin
3309
PESTO
|
$0.000085 | $0.024267 | 27-09-2024 |
563
|
-99.65% | 28,481.92% |
|
||
| 3310 |
Hivello
3310
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
418
|
-97.47% | 3,856.81% |
|
||
| 3311 |
Zelwin
3311
ZLW
|
$0.001167 | $7.91 | 25-08-2021 |
1692
|
-99.99% | 677,694.91% |
|
||
| 3312 |
AI Avatar
3312
AIAV
|
$0.001443 | $0.190269 | 02-01-2026 |
101
|
-99.24% | 13,081.72% |
|
||
| 3313 |
Nubila Network
3313
NB
|
$0.000473 | $0.108176 | 11-11-2025 |
153
|
-99.56% | 22,760.16% |
|
||
| 3314 |
Polkadex
3314
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1821
|
-99.97% | 390,513.61% |
|
||
| 3315 |
Hourglass
3315
WAIT
|
$0.000856 | $0.485975 | 25-04-2023 |
1084
|
-99.82% | 56,701.53% |
|
||
| 3316 |
Blockchain Monster Hunt
3316
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1622
|
-99.99% | 1,220,977.03% |
|
||
| 3317 |
Masa
3317
MASA
|
$0.000069 | $0.473643 | 11-04-2024 |
732
|
-99.99% | 683,456.46% |
|
||
| 3318 |
littlemanyu
3318
MANYU
|
$0.000083 | $0.037017 | 07-10-2024 |
553
|
-99.78% | 44,594.65% |
|
||
| 3319 |
PayCon
3319
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1760
|
-99.56% | 22,515.68% |
|
||
| 3320 |
rocky
3320
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
640
|
-99.71% | 34,133.79% |
|
||
| 3321 |
Darwinia Commitment Token
3321
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2051
|
-99.63% | 26,658.89% |
|
||
| 3322 |
MetalCore
3322
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
654
|
-99.31% | 14,357.38% |
|
||
| 3323 |
Milady Wif Hat
3323
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
747
|
-99.58% | 23,968.02% |
|
||
| 3324 |
Dexlab
3324
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
227
|
-98.78% | 8,108.07% |
|
||
| 3325 |
Silly Dragon
3325
SILLY
|
$0.000081 | $0.156787 | 27-12-2023 |
838
|
-99.95% | 192,593.84% |
|
||
| 3326 |
Unido EP
3326
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1848
|
-99.92% | 128,294.57% |
|
||
| 3327 |
el gato
3327
ELGATO
|
$0.00000808 | $0.000876 | 14-10-2024 |
546
|
-99.08% | 10,742.72% |
|
||
| 3328 |
FOMO
3328
FOMOFUND
|
$0.00000080 | $0.001016 | 20-12-2024 |
479
|
-99.92% | 126,249.62% |
|
||
| 3329 |
e-Money
3329
NGM
|
$0.004058 | $2.77 | 06-04-2021 |
1833
|
-99.85% | 68,097.60% |
|
||
| 3330 |
Rimbit
3330
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4100
|
-99.87% | 78,625.94% |
|
||
| 3331 |
TE-FOOD
3331
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1804
|
-99.93% | 148,641.79% |
|
||
| 3332 |
The Gold Token
3332
GOLD
|
$0.004842 | $0.198151 | 22-09-2023 |
934
|
-97.56% | 3,992.40% |
|
||
| 3333 |
CoreWeave Tokenized Stock (Ondo)
3333
CRWVon
|
$101.44 | $103.76 | 10-04-2026 |
3
|
-2.23% | 2.28% |
|
||
| 3334 |
Alliance Games
3334
COA
|
$0.000192 | $0.028952 | 23-07-2025 |
264
|
-99.34% | 14,996.38% |
|
||
| 3335 |
Blendr Network
3335
BLENDR
|
$0.001975 | $4.25 | 31-03-2024 |
743
|
-99.95% | 214,966.22% |
|
||
| 3336 |
Shieldeum
3336
SDM
|
$0.000201 | $0.231779 | 11-12-2024 |
488
|
-99.91% | 115,157.78% |
|
||
| 3337 |
BOTIFY
3337
BOTIFY
|
$0.000079 | $0.050163 | 22-01-2025 |
446
|
-99.84% | 63,395.47% |
|
||
| 3338 |
AI⁴ | Recursive Superintelligence
3338
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
225
|
-91.87% | 1,129.56% |
|
||
| 3339 |
Blockchain Brawlers
3339
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1473
|
-99.99% | 1,009,154.00% |
|
||
| 3340 |
Aster Dog
3340
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
191
|
-97.85% | 4,551.11% |
|
||
| 3341 |
Sentio Protocol
3341
SEN
|
$0.000796 | $0.777471 | 06-01-2025 |
462
|
-99.90% | 97,564.59% |
|
||
| 3342 |
Smart Pocket
3342
SP
|
$0.000073 | $0.015782 | 06-10-2025 |
189
|
-99.54% | 21,440.10% |
|
||
| 3343 |
Sugar boy
3343
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
495
|
-99.68% | 30,931.33% |
|
||
| 3344 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3344
NIKLon
|
$16.62 | $21.71 | 26-01-2026 |
77
|
-23.43% | 30.61% |
|
||
| 3345 |
COLONY
3345
CLY
|
$0.000682 | $2.93 | 11-12-2021 |
1584
|
-99.98% | 430,066.02% |
|
||
| 3346 |
ROD.AI
3346
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
762
|
-98.88% | 8,828.29% |
|
||
| 3347 |
Flying Ketamine Horse
3347
FKH
|
$0.000079 | $0.012355 | 05-01-2026 |
98
|
-99.36% | 15,633.20% |
|
||
| 3348 |
Rentberry
3348
BERRY
|
$0.000256 | $0.115237 | 28-04-2018 |
2907
|
-99.78% | 44,999.37% |
|
||
| 3349 |
Hyperbot
3349
BOT
|
$0.000165 | $0.193425 | 21-09-2025 |
204
|
-99.91% | 117,323.61% |
|
||
| 3350 |
SAITAMA INU
3350
SAITAMA
|
$0.000087 | $0.011854 | 22-10-2024 |
538
|
-99.26% | 13,449.71% |
|
34.482 Monedas Monitoreadas - Página 67 de 690