Cap Mercado $2.79T
-0.16%
Volumen 24h $236.54B
-20.61%
BTC % 55.8%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
0chain
3301
ZCN
|
$0.001887 | $2.68 | 21-04-2021 |
1830
|
-99.93% | 141,778.22% |
|
||
| 3302 |
TE-FOOD
3302
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1816
|
-99.88% | 81,305.57% |
|
||
| 3303 |
Crowns
3303
CWS
|
$0.011887 | $58.90 | 16-03-2021 |
1866
|
-99.98% | 495,397.09% |
|
||
| 3304 |
Pacu Jalur
3304
BOATKID
|
$0.000090 | $0.005316 | 24-08-2025 |
244
|
-98.30% | 5,776.35% |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001249 | $7.91 | 25-08-2021 |
1704
|
-99.98% | 633,366.51% |
|
||
| 3306 |
Bitune Token / AntiMatter
3306
TUNE
|
$0.002875 | $5.99 | 08-04-2021 |
1843
|
-99.95% | 208,148.15% |
|
||
| 3307 |
Biocoin
3307
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2990
|
-99.57% | 23,387.01% |
|
||
| 3308 |
Peepo (SOL)
3308
$PEEP
|
$0.00000168 | $0.000448 | 09-12-2023 |
868
|
-99.63% | 26,631.28% |
|
||
| 3309 |
FOMO
3309
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
491
|
-99.91% | 113,912.46% |
|
||
| 3310 |
Silly Dragon
3310
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
850
|
-99.94% | 176,027.87% |
|
||
| 3311 |
TABOO TOKEN
3311
TABOO
|
$0.00000910 | $0.052365 | 03-11-2021 |
1634
|
-99.98% | 575,658.60% |
|
||
| 3312 |
BeFi Labs
3312
BEFI
|
$0.001144 | $0.469297 | 25-03-2024 |
761
|
-99.76% | 40,911.88% |
|
||
| 3313 |
Jobchain
3313
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1955
|
-99.97% | 327,702.20% |
|
||
| 3314 |
Tea-Fi
3314
TEA
|
$0.001774 | $0.481317 | 03-11-2025 |
173
|
-99.63% | 27,039.24% |
|
||
| 3315 |
AssetMantle
3315
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1445
|
-99.98% | 532,110.06% |
|
||
| 3316 |
AigentX
3316
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
761
|
-99.90% | 102,637.81% |
|
||
| 3317 |
Hourglass
3317
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1096
|
-99.81% | 53,769.27% |
|
||
| 3318 |
Klink Finance
3318
KLINK
|
$0.000377 | $0.134476 | 09-10-2025 |
198
|
-99.72% | 35,570.08% |
|
||
| 3319 |
Western Digital Tokenized Stock (Ondo)
3319
WDCon
|
$403.96 | $413.37 | 24-04-2026 |
1
|
-2.28% | 2.33% |
|
||
| 3320 |
More Coin
3320
MORE
|
$0.049807 | $9.91 | 03-07-2017 |
3218
|
-99.50% | 19,801.39% |
|
||
| 3321 |
SmartCoin
3321
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4460
|
-98.93% | 9,210.38% |
|
||
| 3322 |
Soyjak
3322
SOY
|
$0.000094 | $0.006297 | 29-07-2024 |
635
|
-98.51% | 6,621.17% |
|
||
| 3323 |
UltraNote
3323
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1468
|
-89.61% | 862.43% |
|
||
| 3324 |
Vega Protocol
3324
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1686
|
-99.99% | 1,642,993.24% |
|
||
| 3325 |
Hyperbot
3325
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
216
|
-99.90% | 104,929.17% |
|
||
| 3326 |
ExNetwork Token
3326
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1621
|
-99.92% | 126,484.71% |
|
||
| 3327 |
Vibe Cat (Jupiter Studio)
3327
VIBE
|
$0.001073 | $0.081746 | 02-07-2025 |
297
|
-98.69% | 7,515.35% |
|
||
| 3328 |
Vent Finance
3328
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1675
|
-99.97% | 344,838.98% |
|
||
| 3329 |
Blockchain Brawlers
3329
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1485
|
-99.99% | 954,349.68% |
|
||
| 3330 |
Unite
3330
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
269
|
-99.13% | 11,395.05% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001312 | $0.830417 | 21-11-2021 |
1616
|
-99.84% | 63,215.49% |
|
||
| 3332 |
Smart Pocket
3332
SP
|
$0.000082 | $0.015782 | 06-10-2025 |
201
|
-99.48% | 19,200.92% |
|
||
| 3333 |
Rentberry
3333
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2919
|
-99.76% | 40,781.14% |
|
||
| 3334 |
Aki Network
3334
AKI
|
$0.000042 | $0.067042 | 22-12-2023 |
855
|
-99.94% | 158,320.52% |
|
||
| 3335 |
PayCon
3335
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1772
|
-99.55% | 22,035.00% |
|
||
| 3336 |
NeurochainAI
3336
NCN
|
$0.000090 | $0.092653 | 11-08-2024 |
622
|
-99.90% | 102,853.14% |
|
||
| 3337 |
Regent Coin
3337
REGENT
|
$0.029314 | $6.38 | 29-03-2023 |
1123
|
-99.54% | 21,658.14% |
|
||
| 3338 |
Rimbit
3338
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4112
|
-99.87% | 78,625.94% |
|
||
| 3339 |
Blendr Network
3339
BLENDR
|
$0.002099 | $4.25 | 31-03-2024 |
755
|
-99.95% | 202,247.58% |
|
||
| 3340 |
Vulcan Forged LAVA
3340
LAVA
|
$0.000340 | $14.33 | 26-08-2022 |
1338
|
-100.00% | 4,214,877.98% |
|
||
| 3341 |
Pastel
3341
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1845
|
-99.97% | 334,097.62% |
|
||
| 3342 |
Assisterr AI
3342
ASRR
|
$0.005685 | $0.664864 | 30-05-2025 |
330
|
-99.14% | 11,594.18% |
|
||
| 3343 |
Metal Music Coin
3343
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3028
|
-89.00% | 808.96% |
|
||
| 3344 |
MerlinStarter
3344
MSTAR
|
$0.000137 | $0.053926 | 23-04-2024 |
732
|
-99.75% | 39,384.55% |
|
||
| 3345 |
el gato
3345
ELGATO
|
$0.00000822 | $0.000876 | 14-10-2024 |
558
|
-99.06% | 10,563.28% |
|
||
| 3346 |
BNB Card
3346
BNB CARD
|
$0.000082 | $0.007569 | 08-10-2025 |
199
|
-98.91% | 9,113.76% |
|
||
| 3347 |
PoSW Coin
3347
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3033
|
-99.93% | 136,670.56% |
|
||
| 3348 |
Dexlab
3348
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
239
|
-98.78% | 8,108.07% |
|
||
| 3349 |
Base Protocol
3349
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
749
|
-97.95% | 4,775.60% |
|
||
| 3350 |
Izzy
3350
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
551
|
-98.57% | 6,891.78% |
|
34.531 Monedas Monitoreadas - Página 67 de 691