Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Vibe Cat (Jupiter Studio)
3301
VIBE
|
$0.001272 | $0.081746 | 02-07-2025 |
222
|
-98.44% | 6,324.93% |
|
||
| 3302 |
Jen-Hsun Huang
3302
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
496
|
-99.90% | 96,168.21% |
|
||
| 3303 |
Holy coin
3303
HOLY
|
$0.000102 | $0.006559 | 30-09-2025 |
132
|
-98.44% | 6,300.72% |
|
||
| 3304 |
Donkey King
3304
DOKY
|
$0.000011 | $0.000459 | 17-05-2024 |
633
|
-97.52% | 3,931.72% |
|
||
| 3305 |
LF
3305
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
335
|
-97.31% | 3,612.08% |
|
||
| 3306 |
Fofar
3306
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
537
|
-99.69% | 32,603.45% |
|
||
| 3307 |
Pesto the Baby King Penguin
3307
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
500
|
-99.59% | 24,111.18% |
|
||
| 3308 |
Wrapped Coinbase Global tokenized stock (Backed)
3308
WBCOIN
|
$128.80 | $423.02 | 18-07-2025 |
206
|
-69.55% | 228.44% |
|
||
| 3309 |
Molten / UniDex
3309
MOLTEN
|
$0.028298 | $11.01 | 14-04-2023 |
1032
|
-99.74% | 38,813.62% |
|
||
| 3310 |
MBP Coin
3310
MBP
|
$0.006196 | $0.107477 | 18-07-2025 |
206
|
-94.23% | 1,634.57% |
|
||
| 3311 |
Crypto Bullion
3311
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3645
|
-99.71% | 34,637.72% |
|
||
| 3312 |
Lyra
3312
LYRA
|
$0.000171 | $0.689846 | 18-12-2021 |
1514
|
-99.98% | 402,269.00% |
|
||
| 3313 |
EYWA
3313
EYWA
|
$0.000992 | $0.198220 | 31-12-2024 |
405
|
-99.50% | 19,890.80% |
|
||
| 3314 |
Success Kid
3314
SKID
|
$0.001146 | $0.246896 | 21-03-2024 |
690
|
-99.54% | 21,441.00% |
|
||
| 3315 |
Gecko Inu
3315
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
693
|
-99.77% | 42,738.84% |
|
||
| 3316 |
Digital Reserve Currency
3316
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1780
|
-99.67% | 30,428.46% |
|
||
| 3317 |
Wrapped THETA
3317
WTHETA
|
$0.219996 | $193,299.99 | 09-08-2025 |
184
|
-100.00% | 87,865,160.00% |
|
||
| 3318 |
The Unfettered
3318
SOULS
|
$0.000086 | $0.015050 | 24-05-2023 |
992
|
-99.43% | 17,484.97% |
|
||
| 3319 |
NFT Index
3319
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1546
|
-99.80% | 49,624.59% |
|
||
| 3320 |
Wat
3320
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
580
|
-99.68% | 30,762.66% |
|
||
| 3321 |
Charli3
3321
C3
|
$0.011987 | $6.33 | 16-11-2021 |
1546
|
-99.81% | 52,708.38% |
|
||
| 3322 |
Visa Tokenized Stock (Ondo)
3322
Von
|
$331.76 | $359.00 | 07-01-2026 |
33
|
-7.59% | 8.21% |
|
||
| 3323 |
Workloop AI
3323
LOOP
|
$0.002663 | $0.278144 | 22-08-2025 |
171
|
-99.04% | 10,345.57% |
|
||
| 3324 |
Meme Alliance
3324
MMA
|
$0.001099 | $0.042892 | 12-04-2024 |
668
|
-97.44% | 3,802.10% |
|
||
| 3325 |
Open Trading Network
3325
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3008
|
-99.92% | 120,613.76% |
|
||
| 3326 |
Duckies, the canary network for Yellow
3326
DUCKIES
|
$0.001840 | $0.027271 | 09-06-2023 |
976
|
-93.25% | 1,381.76% |
|
||
| 3327 |
Helmet.insure
3327
HELMET
|
$0.002206 | $2.97 | 14-04-2021 |
1762
|
-99.93% | 134,289.29% |
|
||
| 3328 |
SmartCoin
3328
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4385
|
-98.82% | 8,374.13% |
|
||
| 3329 |
LogX Network
3329
LOGX
|
$0.000095 | $0.105979 | 24-09-2024 |
503
|
-99.91% | 111,360.60% |
|
||
| 3330 |
DePHY Network
3330
PHY
|
$0.001322 | $0.092610 | 26-07-2025 |
198
|
-98.57% | 6,903.76% |
|
||
| 3331 |
AssetMantle
3331
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1370
|
-99.98% | 496,424.80% |
|
||
| 3332 |
AigentX
3332
AIX
|
$0.001020 | $0.980439 | 25-03-2024 |
686
|
-99.90% | 96,003.50% |
|
||
| 3333 |
Orange
3333
ORNJ
|
$0.001348 | $0.768355 | 09-02-2024 |
731
|
-99.82% | 56,880.63% |
|
||
| 3334 |
Define
3334
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1630
|
-99.99% | 1,070,931.82% |
|
||
| 3335 |
e-Money
3335
NGM
|
$0.004759 | $2.77 | 06-04-2021 |
1770
|
-99.83% | 58,052.30% |
|
||
| 3336 |
Peanut
3336
NUX
|
$0.001882 | $31.69 | 19-02-2021 |
1816
|
-99.99% | 1,683,449.60% |
|
||
| 3337 |
BOLT
3337
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2477
|
-99.76% | 41,859.28% |
|
||
| 3338 |
Peezy
3338
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
388
|
-98.25% | 5,625.70% |
|
||
| 3339 |
X
3339
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
923
|
-99.77% | 43,802.73% |
|
||
| 3340 |
Venus Reward Token
3340
VRT
|
$0.00000420 | $0.016320 | 27-05-2021 |
1719
|
-99.97% | 388,296.72% |
|
||
| 3341 |
Basis
3341
BASIS
|
$0.001740 | $190.12 | 07-12-2020 |
1890
|
-100.00% | 10,927,586.24% |
|
||
| 3342 |
Sugar Daddy Season
3342
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
184
|
-99.79% | 48,357.20% |
|
||
| 3343 |
Peepo (SOL)
3343
$PEEP
|
$0.00000172 | $0.000448 | 09-12-2023 |
793
|
-99.62% | 25,978.16% |
|
||
| 3344 |
WTF Opossum
3344
WTFO
|
$0.000091 | $0.001939 | 14-08-2025 |
179
|
-95.28% | 2,019.76% |
|
||
| 3345 |
Ben the Dog
3345
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
613
|
-99.87% | 77,625.34% |
|
||
| 3346 |
Sparkle
3346
SSS
|
$0.000754 | $0.040283 | 24-11-2025 |
77
|
-98.13% | 5,241.64% |
|
||
| 3347 |
Ethernity CLOUD
3347
ECLD
|
$0.000202 | $0.068313 | 12-03-2024 |
699
|
-99.70% | 33,693.46% |
|
||
| 3348 |
QUAIN
3348
QUAIN
|
$0.000091 | $0.009488 | 11-01-2025 |
394
|
-99.04% | 10,316.75% |
|
||
| 3349 |
Zelwin
3349
ZLW
|
$0.001257 | $7.91 | 25-08-2021 |
1629
|
-99.98% | 628,930.40% |
|
||
| 3350 |
LAMBO
3350
LAMBO
|
$0.00000909 | $0.005463 | 16-06-2025 |
238
|
-99.83% | 60,024.79% |
|
34.202 Monedas Monitoreadas - Página 67 de 685