Cap Mercado $2.80T
0.23%
Volumen 24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
GoldCoin
3301
GLD
|
$0.002134 | $14.69 | 17-08-2021 |
1711
|
-99.99% | 688,210.40% |
|
||
| 3302 |
Bitune Token / AntiMatter
3302
TUNE
|
$0.002976 | $5.99 | 08-04-2021 |
1842
|
-99.95% | 201,097.23% |
|
||
| 3303 |
HashBX
3303
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2605
|
-99.95% | 210,105.32% |
|
||
| 3304 |
AIT Protocol
3304
AIT
|
$0.000313 | $1.2072 | 11-03-2024 |
774
|
-99.97% | 385,280.69% |
|
||
| 3305 |
BOTIFY
3305
BOTIFY
|
$0.000093 | $0.050163 | 22-01-2025 |
457
|
-99.82% | 53,959.86% |
|
||
| 3306 |
0chain
3306
ZCN
|
$0.001878 | $2.68 | 21-04-2021 |
1829
|
-99.93% | 142,497.15% |
|
||
| 3307 |
Lou
3307
LOU
|
$0.000092 | $0.007810 | 02-02-2025 |
446
|
-98.82% | 8,401.59% |
|
||
| 3308 |
Crowns
3308
CWS
|
$0.011995 | $58.90 | 16-03-2021 |
1865
|
-99.98% | 490,926.65% |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000915 | $0.165234 | 11-06-2021 |
1778
|
-99.45% | 17,962.87% |
|
||
| 3310 |
TE-FOOD
3310
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1815
|
-99.88% | 81,305.57% |
|
||
| 3311 |
Bloktopia
3311
BLOK
|
$0.00000366 | $0.177657 | 31-10-2021 |
1636
|
-100.00% | 4,859,236.29% |
|
||
| 3312 |
Soyjak
3312
SOY
|
$0.000098 | $0.006297 | 29-07-2024 |
634
|
-98.45% | 6,347.49% |
|
||
| 3313 |
Silly Dragon
3313
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
849
|
-99.94% | 173,704.47% |
|
||
| 3314 |
EAGLEBUILDER
3314
E
|
$0.000090 | $0.004914 | 25-05-2025 |
334
|
-98.17% | 5,351.53% |
|
||
| 3315 |
Zelwin
3315
ZLW
|
$0.001244 | $7.91 | 25-08-2021 |
1703
|
-99.98% | 635,726.93% |
|
||
| 3316 |
Biocoin
3316
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2989
|
-99.57% | 23,387.01% |
|
||
| 3317 |
BeFi Labs
3317
BEFI
|
$0.001155 | $0.469297 | 25-03-2024 |
760
|
-99.75% | 40,537.64% |
|
||
| 3318 |
e-Money
3318
NGM
|
$0.004532 | $2.77 | 06-04-2021 |
1844
|
-99.84% | 60,966.64% |
|
||
| 3319 |
TABOO TOKEN
3319
TABOO
|
$0.00000912 | $0.052365 | 03-11-2021 |
1633
|
-99.98% | 574,206.25% |
|
||
| 3320 |
Jobchain
3320
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1954
|
-99.97% | 327,665.80% |
|
||
| 3321 |
Peepo (SOL)
3321
$PEEP
|
$0.00000166 | $0.000448 | 09-12-2023 |
867
|
-99.63% | 26,856.31% |
|
||
| 3322 |
AigentX
3322
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
760
|
-99.90% | 102,637.81% |
|
||
| 3323 |
Hourglass
3323
WAIT
|
$0.000901 | $0.485975 | 25-04-2023 |
1095
|
-99.81% | 53,850.84% |
|
||
| 3324 |
Aki Network
3324
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
854
|
-99.93% | 152,191.99% |
|
||
| 3325 |
Pacu Jalur
3325
BOATKID
|
$0.000088 | $0.005316 | 24-08-2025 |
243
|
-98.34% | 5,941.45% |
|
||
| 3326 |
Vibe Cat (Jupiter Studio)
3326
VIBE
|
$0.001100 | $0.081746 | 02-07-2025 |
296
|
-98.65% | 7,334.55% |
|
||
| 3327 |
Blockchain Brawlers
3327
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1484
|
-99.99% | 934,329.99% |
|
||
| 3328 |
FOMO
3328
FOMOFUND
|
$0.00000088 | $0.001016 | 20-12-2024 |
490
|
-99.91% | 115,997.25% |
|
||
| 3329 |
IRIS Chain
3329
IRIS
|
$0.000480 | $2.21 | 03-07-2025 |
295
|
-99.98% | 460,688.94% |
|
||
| 3330 |
BNB Card
3330
BNB CARD
|
$0.000087 | $0.007569 | 08-10-2025 |
198
|
-98.85% | 8,608.50% |
|
||
| 3331 |
SmartCoin
3331
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4459
|
-98.93% | 9,210.38% |
|
||
| 3332 |
AssetMantle
3332
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1444
|
-99.98% | 542,524.74% |
|
||
| 3333 |
Unite
3333
UNITE
|
$0.000023 | $0.002554 | 30-07-2025 |
268
|
-99.11% | 11,185.79% |
|
||
| 3334 |
UltraNote
3334
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1467
|
-89.61% | 862.43% |
|
||
| 3335 |
Hyperbot
3335
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
215
|
-99.90% | 104,929.17% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001324 | $0.830417 | 21-11-2021 |
1615
|
-99.84% | 62,606.72% |
|
||
| 3337 |
ExNetwork Token
3337
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1620
|
-99.92% | 126,484.71% |
|
||
| 3338 |
Vent Finance
3338
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1674
|
-99.97% | 344,838.98% |
|
||
| 3339 |
Rentberry
3339
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2918
|
-99.76% | 40,781.14% |
|
||
| 3340 |
PayCon
3340
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1771
|
-99.55% | 22,035.00% |
|
||
| 3341 |
Rimbit
3341
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4111
|
-99.87% | 78,625.94% |
|
||
| 3342 |
Pastel
3342
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1844
|
-99.97% | 334,097.62% |
|
||
| 3343 |
Metal Music Coin
3343
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3027
|
-89.00% | 808.96% |
|
||
| 3344 |
TEN Protocol
3344
TEN
|
$0.000928 | $0.019374 | 27-11-2025 |
148
|
-95.21% | 1,987.64% |
|
||
| 3345 |
Izzy
3345
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
550
|
-98.56% | 6,856.99% |
|
||
| 3346 |
Base Protocol
3346
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
748
|
-97.95% | 4,775.60% |
|
||
| 3347 |
NFT Index
3347
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1620
|
-99.83% | 59,025.73% |
|
||
| 3348 |
Regent Coin
3348
REGENT
|
$0.028490 | $6.38 | 29-03-2023 |
1122
|
-99.55% | 22,287.69% |
|
||
| 3349 |
Vega Protocol
3349
VEGA
|
$0.001319 | $22.77 | 12-09-2021 |
1685
|
-99.99% | 1,726,557.50% |
|
||
| 3350 |
Klink Finance
3350
KLINK
|
$0.000353 | $0.134476 | 09-10-2025 |
197
|
-99.74% | 37,998.26% |
|
34.530 Monedas Monitoreadas - Página 67 de 691