Cap Mercado $2.37T
-1.91%
Volumen 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Silly Dragon
3301
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
790
|
-99.94% | 176,569.68% |
|
||
| 3302 |
Sugar Daddy Season
3302
SUGARDADDYSE1
|
$0.000088 | $0.044652 | 09-08-2025 |
199
|
-99.80% | 50,363.75% |
|
||
| 3303 |
Helmet.insure
3303
HELMET
|
$0.002043 | $2.97 | 14-04-2021 |
1777
|
-99.93% | 145,005.76% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002431 | $0.278144 | 22-08-2025 |
186
|
-99.13% | 11,340.34% |
|
||
| 3305 |
Alliance Fan Token
3305
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1799
|
-99.58% | 23,930.60% |
|
||
| 3306 |
WTF Opossum
3306
WTFO
|
$0.000102 | $0.001939 | 14-08-2025 |
194
|
-94.72% | 1,792.53% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001199 | $7.91 | 25-08-2021 |
1644
|
-99.98% | 659,377.34% |
|
||
| 3308 |
Ninneko
3308
NINO
|
$0.001332 | $0.830417 | 21-11-2021 |
1556
|
-99.84% | 62,257.28% |
|
||
| 3309 |
Team Heretics Fan Token
3309
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1809
|
-99.86% | 73,246.44% |
|
||
| 3310 |
EYWA
3310
EYWA
|
$0.000860 | $0.198220 | 31-12-2024 |
420
|
-99.57% | 22,943.63% |
|
||
| 3311 |
Hiblocks
3311
HIBS
|
$0.00000852 | $0.025591 | 08-04-2021 |
1783
|
-99.97% | 300,267.61% |
|
||
| 3312 |
MetalCore
3312
MCG
|
$0.000198 | $0.027460 | 28-06-2024 |
606
|
-99.28% | 13,786.67% |
|
||
| 3313 |
Pesto the Baby King Penguin
3313
PESTO
|
$0.000086 | $0.024267 | 27-09-2024 |
515
|
-99.65% | 28,273.05% |
|
||
| 3314 |
Wat
3314
WAT
|
$0.00000020 | $0.000071 | 09-07-2024 |
595
|
-99.72% | 35,019.57% |
|
||
| 3315 |
Crust Shadow
3315
CRUSTSW
|
$0.000851 | $0.165234 | 11-06-2021 |
1719
|
-99.49% | 19,325.59% |
|
||
| 3316 |
3DPass
3316
P3D
|
$0.000145 | $0.034187 | 03-01-2024 |
783
|
-99.57% | 23,403.81% |
|
||
| 3317 |
Biocoin
3317
BIO
|
$0.000100 | $0.024953 | 16-02-2018 |
2930
|
-99.60% | 24,768.54% |
|
||
| 3318 |
LogX Network
3318
LOGX
|
$0.000085 | $0.105979 | 24-09-2024 |
518
|
-99.92% | 125,256.59% |
|
||
| 3319 |
Venus Reward Token
3319
VRT
|
$0.00000382 | $0.016320 | 27-05-2021 |
1734
|
-99.98% | 427,136.39% |
|
||
| 3320 |
WATCoin
3320
WAT
|
$0.00000651 | $0.000999 | 24-09-2024 |
518
|
-99.35% | 15,247.96% |
|
||
| 3321 |
Coin (reservebankapp.com)
3321
COINS
|
$0.000084 | $0.002525 | 28-08-2025 |
180
|
-96.69% | 2,918.17% |
|
||
| 3322 |
Honeyland
3322
HXD
|
$0.000208 | $0.339614 | 30-12-2023 |
787
|
-99.94% | 163,173.81% |
|
||
| 3323 |
Hord
3323
HORD
|
$0.000939 | $1.83 | 12-05-2021 |
1749
|
-99.95% | 194,762.58% |
|
||
| 3324 |
stabble
3324
STB
|
$0.001123 | $0.041621 | 22-05-2025 |
278
|
-97.30% | 3,605.26% |
|
||
| 3325 |
el gato
3325
ELGATO
|
$0.00000829 | $0.000876 | 14-10-2024 |
498
|
-99.05% | 10,466.85% |
|
||
| 3326 |
SAITAMA INU
3326
SAITAMA
|
$0.000094 | $0.011854 | 22-10-2024 |
490
|
-99.20% | 12,459.19% |
|
||
| 3327 |
Game7
3327
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
294
|
-99.50% | 19,809.96% |
|
||
| 3328 |
AigentX
3328
AIX
|
$0.000892 | $0.980439 | 25-03-2024 |
701
|
-99.91% | 109,848.11% |
|
||
| 3329 |
StakeCubeCoin
3329
SCUBE
|
$0.004972 | $44.87 | 20-03-2024 |
706
|
-99.99% | 902,180.37% |
|
||
| 3330 |
Sapo Concho
3330
CONCHO
|
$0.000082 | $0.001696 | 04-12-2025 |
82
|
-95.17% | 1,971.77% |
|
||
| 3331 |
Whats Updog
3331
UPDOG
|
$0.000082 | $0.011919 | 06-03-2024 |
720
|
-99.31% | 14,479.61% |
|
||
| 3332 |
Orange
3332
ORNJ
|
$0.001168 | $0.768355 | 09-02-2024 |
746
|
-99.85% | 65,660.77% |
|
||
| 3333 |
Wrapped THETA
3333
WTHETA
|
$0.182754 | $193,299.99 | 09-08-2025 |
199
|
-100.00% | 105,770,510.29% |
|
||
| 3334 |
Rentberry
3334
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2859
|
-99.77% | 42,584.01% |
|
||
| 3335 |
PureFi Protocol
3335
UFI
|
$0.001388 | $0.574472 | 21-11-2021 |
1556
|
-99.76% | 41,276.83% |
|
||
| 3336 |
Unido EP
3336
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1800
|
-99.92% | 128,308.21% |
|
||
| 3337 |
LAMBO
3337
LAMBO
|
$0.00000805 | $0.005463 | 16-06-2025 |
253
|
-99.85% | 67,779.45% |
|
||
| 3338 |
DePHY Network
3338
PHY
|
$0.001113 | $0.092610 | 26-07-2025 |
213
|
-98.80% | 8,224.07% |
|
||
| 3339 |
Parachute
3339
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1782
|
-99.76% | 41,003.04% |
|
||
| 3340 |
Ben the Dog
3340
BENDOG
|
$0.000080 | $0.071448 | 06-06-2024 |
628
|
-99.89% | 88,824.60% |
|
||
| 3341 |
Crypto Bullion
3341
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3660
|
-99.77% | 43,276.17% |
|
||
| 3342 |
Sentio Protocol
3342
SEN
|
$0.000812 | $0.777471 | 06-01-2025 |
414
|
-99.90% | 95,699.06% |
|
||
| 3343 |
Baby BNB
3343
BABY
|
$0.000143 | $0.143180 | 30-09-2024 |
512
|
-99.90% | 99,984.46% |
|
||
| 3344 |
Egretia
3344
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2421
|
-99.99% | 705,133.10% |
|
||
| 3345 |
Rune Shards
3345
RXS
|
$0.000435 | $0.057912 | 04-11-2021 |
1573
|
-99.25% | 13,206.31% |
|
||
| 3346 |
Open Custody Protocol / Qredo
3346
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1559
|
-100.00% | 11,251,887.76% |
|
||
| 3347 |
Coinary Token
3347
CYT
|
$0.000350 | $0.437669 | 28-08-2021 |
1641
|
-99.92% | 124,810.99% |
|
||
| 3348 |
Meme Alliance
3348
MMA
|
$0.000897 | $0.042892 | 12-04-2024 |
683
|
-97.91% | 4,679.82% |
|
||
| 3349 |
Darwinia Commitment Token
3349
KTON
|
$1.53 | $431.65 | 31-08-2020 |
2003
|
-99.65% | 28,177.02% |
|
||
| 3350 |
Wrapped Accumulate
3350
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
272
|
-99.64% | 27,411.82% |
|
34.256 Monedas Monitoreadas - Página 67 de 686