Cap Mercado $3.16T
0.13%
Volumen 24h $132.98B
-42.54%
BTC % 55.15%
0.23%
ETH % 11.13%
-0.8%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Pacu Jalur
3301
BOATKID
|
$0.000111 | $0.005316 | 24-08-2025 |
123
|
-97.91% | 4,692.04% |
|
||
| 3302 |
AiMalls
3302
AIT
|
$0.546652 | $17.12 | 09-12-2024 |
381
|
-96.81% | 3,032.06% |
|
||
| 3303 |
Shib Original Vision
3303
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
982
|
-99.77% | 43,226.06% |
|
||
| 3304 |
Amulet
3304
AMU
|
$0.000248 | $0.073881 | 22-05-2024 |
582
|
-99.66% | 29,721.58% |
|
||
| 3305 |
KeeperDAO
3305
ROOK
|
$0.177229 | $831.80 | 14-02-2021 |
1775
|
-99.98% | 469,235.33% |
|
||
| 3306 |
BurgerCities
3306
BURGER
|
$0.002534 | $28.01 | 03-05-2021 |
1697
|
-99.99% | 1,105,351.49% |
|
||
| 3307 |
Aimedis (new)
3307
AIMX
|
$0.000327 | $0.028204 | 02-12-2023 |
754
|
-98.84% | 8,527.25% |
|
||
| 3308 |
Opium
3308
OPIUM
|
$0.026120 | $21.00 | 03-02-2021 |
1786
|
-99.88% | 80,304.36% |
|
||
| 3309 |
UnMarshal
3309
MARSH
|
$0.001606 | $9.75 | 07-04-2021 |
1723
|
-99.98% | 606,756.06% |
|
||
| 3310 |
e-Money
3310
NGM
|
$0.005475 | $2.77 | 06-04-2021 |
1724
|
-99.80% | 50,443.40% |
|
||
| 3311 |
Peepo (SOL)
3311
$PEEP
|
$0.00000202 | $0.000448 | 09-12-2023 |
747
|
-99.55% | 22,136.29% |
|
||
| 3312 |
Infinaeon
3312
INF
|
$0.000412 | $0.016222 | 23-04-2025 |
246
|
-97.46% | 3,838.25% |
|
||
| 3313 |
Open Trading Network
3313
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2962
|
-99.91% | 107,868.07% |
|
||
| 3314 |
Cat Own Kimono
3314
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
561
|
-99.59% | 24,110.66% |
|
||
| 3315 |
Sora Oracle
3315
SORA
|
$0.001135 | $0.006776 | 11-12-2025 |
14
|
-83.25% | 496.99% |
|
||
| 3316 |
Hyperpigmentation
3316
HYPER
|
$0.000107 | $0.028389 | 20-07-2025 |
158
|
-99.62% | 26,439.75% |
|
||
| 3317 |
UBXS
3317
UBXS
|
$0.001864 | $0.624769 | 28-03-2024 |
637
|
-99.70% | 33,419.36% |
|
||
| 3318 |
SOLVE
3318
SOLVE
|
$0.000152 | $0.602960 | 22-05-2021 |
1678
|
-99.97% | 396,947.50% |
|
||
| 3319 |
Arcona
3319
ARCONA
|
$0.004758 | $4.15 | 10-11-2021 |
1506
|
-99.89% | 87,105.87% |
|
||
| 3320 |
Egretia
3320
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2360
|
-99.98% | 525,787.87% |
|
||
| 3321 |
Evan
3321
EVAN
|
$0.000106 | $0.085008 | 08-12-2024 |
382
|
-99.88% | 80,151.49% |
|
||
| 3322 |
Self Chain
3322
SLF
|
$0.000633 | $0.805443 | 31-08-2024 |
481
|
-99.92% | 127,170.95% |
|
||
| 3323 |
RMRK
3323
RMRK
|
$0.011605 | $66.98 | 03-12-2021 |
1483
|
-99.98% | 577,042.91% |
|
||
| 3324 |
Bag
3324
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
664
|
-99.61% | 25,579.95% |
|
||
| 3325 |
Spores Network
3325
SPO
|
$0.000099 | $0.112085 | 20-08-2021 |
1588
|
-99.91% | 113,166.71% |
|
||
| 3326 |
Rune Shards
3326
RXS
|
$0.000575 | $0.057912 | 04-11-2021 |
1512
|
-99.01% | 9,968.67% |
|
||
| 3327 |
CropBytes
3327
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1510
|
-99.97% | 316,832.88% |
|
||
| 3328 |
Visa Tokenized Stock (Ondo)
3328
Von
|
$356.37 | $356.45 | 24-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 3329 |
LF
3329
LF
|
$0.000035 | $0.001258 | 11-03-2025 |
289
|
-97.24% | 3,524.67% |
|
||
| 3330 |
NVIDIA
3330
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
406
|
-92.44% | 1,223.14% |
|
||
| 3331 |
OneDex
3331
ONE
|
$0.023581 | $0.845387 | 14-03-2024 |
651
|
-97.21% | 3,485.01% |
|
||
| 3332 |
Soyjak
3332
SOY
|
$0.000111 | $0.006297 | 29-07-2024 |
514
|
-98.24% | 5,580.52% |
|
||
| 3333 |
Pullix
3333
PLX
|
$0.001233 | $0.751394 | 22-03-2024 |
643
|
-99.84% | 60,856.11% |
|
||
| 3334 |
RabBitcoin
3334
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
408
|
-99.96% | 230,628.24% |
|
||
| 3335 |
Morra
3335
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
54
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3336 |
OneLedger
3336
OLT
|
$0.000201 | $0.108386 | 07-11-2021 |
1509
|
-99.81% | 53,860.93% |
|
||
| 3337 |
Major Frog
3337
MAJOR
|
$0.000120 | $0.067627 | 18-11-2024 |
402
|
-99.82% | 56,110.25% |
|
||
| 3338 |
Mint Club
3338
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1499
|
-99.78% | 45,084.99% |
|
||
| 3339 |
Volumint
3339
VMINT
|
$0.000184 | $0.083358 | 24-03-2024 |
641
|
-99.78% | 45,318.68% |
|
||
| 3340 |
Geojam Token
3340
JAM
|
$0.000013 | $0.025809 | 01-04-2022 |
1364
|
-99.95% | 195,587.09% |
|
||
| 3341 |
Mist
3341
MIST
|
$0.001775 | $0.386995 | 09-05-2021 |
1691
|
-99.54% | 21,697.37% |
|
||
| 3342 |
Scalia Infrastructure
3342
SCALE
|
$0.001020 | $0.692865 | 01-04-2024 |
633
|
-99.85% | 67,807.08% |
|
||
| 3343 |
DecentralGPT
3343
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
127
|
-99.15% | 11,601.08% |
|
||
| 3344 |
Whats Updog
3344
UPDOG
|
$0.000099 | $0.011919 | 06-03-2024 |
659
|
-99.17% | 11,980.84% |
|
||
| 3345 |
BOLT
3345
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2431
|
-99.75% | 39,792.73% |
|
||
| 3346 |
Astherus CAKE
3346
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
78
|
-49.91% | 99.66% |
|
||
| 3347 |
Worlds First Memecoin
3347
LOLCOIN
|
$0.000099 | $0.005944 | 08-09-2025 |
108
|
-98.34% | 5,931.53% |
|
||
| 3348 |
Nuggets
3348
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1697
|
-98.87% | 8,740.40% |
|
||
| 3349 |
Pillar
3349
PLR
|
$0.000379 | $1.83 | 30-01-2018 |
2886
|
-99.98% | 483,590.48% |
|
||
| 3350 |
OX Coin
3350
OX
|
$0.000030 | $0.034713 | 05-12-2024 |
385
|
-99.91% | 116,523.85% |
|
33.861 Monedas Monitoreadas - Página 67 de 678