Cap Mercado $2.51T
0.71%
Volumen 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Infinaeon
3301
INF
|
$0.000351 | $0.016222 | 23-04-2025 |
304
|
-97.84% | 4,525.56% |
|
||
| 3302 |
Vibe Cat (Jupiter Studio)
3302
VIBE
|
$0.001141 | $0.081746 | 02-07-2025 |
234
|
-98.60% | 7,066.37% |
|
||
| 3303 |
DogemonGo
3303
DOGO
|
$0.00000087 | $0.000284 | 21-08-2021 |
1645
|
-99.69% | 32,656.63% |
|
||
| 3304 |
Wat
3304
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
592
|
-99.70% | 32,905.90% |
|
||
| 3305 |
Wrapped THETA
3305
WTHETA
|
$0.203222 | $193,299.99 | 09-08-2025 |
196
|
-100.00% | 95,117,454.66% |
|
||
| 3306 |
Qpay
3306
QPAY
|
$0.000091 | $0.001136 | 29-09-2025 |
145
|
-92.04% | 1,155.70% |
|
||
| 3307 |
MBD Financials
3307
MBD
|
$0.00000346 | $0.008307 | 20-05-2022 |
1373
|
-99.96% | 240,257.53% |
|
||
| 3308 |
LogX Network
3308
LOGX
|
$0.000090 | $0.105979 | 24-09-2024 |
515
|
-99.91% | 117,463.69% |
|
||
| 3309 |
Whats Updog
3309
UPDOG
|
$0.000089 | $0.011919 | 06-03-2024 |
717
|
-99.25% | 13,243.37% |
|
||
| 3310 |
Holy coin
3310
HOLY
|
$0.000090 | $0.006559 | 30-09-2025 |
144
|
-98.63% | 7,187.36% |
|
||
| 3311 |
Silly Dragon
3311
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
787
|
-99.94% | 176,350.97% |
|
||
| 3312 |
Benchmark Protocol
3312
MARK
|
$0.207214 | $7.22 | 16-11-2021 |
1558
|
-97.13% | 3,383.10% |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000101 | $0.011854 | 22-10-2024 |
487
|
-99.15% | 11,608.83% |
|
||
| 3314 |
Zelwin
3314
ZLW
|
$0.001218 | $7.91 | 25-08-2021 |
1641
|
-99.98% | 649,283.16% |
|
||
| 3315 |
Jobchain
3315
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1892
|
-99.97% | 327,811.45% |
|
||
| 3316 |
Ben the Dog
3316
BENDOG
|
$0.000088 | $0.071448 | 06-06-2024 |
625
|
-99.88% | 81,143.81% |
|
||
| 3317 |
WATCoin
3317
WAT
|
$0.00000685 | $0.000999 | 24-09-2024 |
515
|
-99.31% | 14,492.67% |
|
||
| 3318 |
Venus Reward Token
3318
VRT
|
$0.00000400 | $0.016320 | 27-05-2021 |
1731
|
-99.98% | 407,910.75% |
|
||
| 3319 |
MetalCore
3319
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
603
|
-99.28% | 13,836.36% |
|
||
| 3320 |
Alliance Fan Token
3320
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1796
|
-99.58% | 23,930.60% |
|
||
| 3321 |
Orange
3321
ORNJ
|
$0.001254 | $0.768355 | 09-02-2024 |
743
|
-99.84% | 61,161.90% |
|
||
| 3322 |
EYWA
3322
EYWA
|
$0.000872 | $0.198220 | 31-12-2024 |
417
|
-99.56% | 22,624.14% |
|
||
| 3323 |
AigentX
3323
AIX
|
$0.000941 | $0.980439 | 25-03-2024 |
698
|
-99.90% | 104,114.90% |
|
||
| 3324 |
LEGION
3324
LEGION
|
$0.000348 | $0.033832 | 23-06-2024 |
608
|
-98.97% | 9,621.63% |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001340 | $0.830417 | 21-11-2021 |
1553
|
-99.84% | 61,881.91% |
|
||
| 3326 |
Courage The Dog
3326
CCDOG
|
$0.000087 | $0.007128 | 12-08-2025 |
193
|
-98.78% | 8,106.21% |
|
||
| 3327 |
Workloop AI
3327
LOOP
|
$0.002396 | $0.278144 | 22-08-2025 |
183
|
-99.14% | 11,509.40% |
|
||
| 3328 |
RabBitcoin
3328
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
466
|
-99.96% | 272,578.82% |
|
||
| 3329 |
Team Heretics Fan Token
3329
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1806
|
-99.86% | 73,246.44% |
|
||
| 3330 |
Worlds First Memecoin
3330
LOLCOIN
|
$0.000086 | $0.005944 | 08-09-2025 |
166
|
-98.56% | 6,834.95% |
|
||
| 3331 |
Hord
3331
HORD
|
$0.000959 | $1.83 | 12-05-2021 |
1746
|
-99.95% | 190,736.78% |
|
||
| 3332 |
analoS
3332
ANALOS
|
$0.00000103 | $0.002156 | 25-12-2023 |
789
|
-99.95% | 208,611.73% |
|
||
| 3333 |
Sugar Daddy Season
3333
SUGARDADDYSE1
|
$0.000085 | $0.044652 | 09-08-2025 |
196
|
-99.81% | 52,626.95% |
|
||
| 3334 |
Egretia
3334
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2418
|
-99.98% | 659,019.09% |
|
||
| 3335 |
Crust Shadow
3335
CRUSTSW
|
$0.000844 | $0.165234 | 11-06-2021 |
1716
|
-99.49% | 19,472.67% |
|
||
| 3336 |
BlueCoin
3336
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3522
|
-97.77% | 4,382.32% |
|
||
| 3337 |
Peepo (SOL)
3337
$PEEP
|
$0.00000158 | $0.000448 | 09-12-2023 |
805
|
-99.65% | 28,290.34% |
|
||
| 3338 |
Game7
3338
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
291
|
-99.50% | 19,809.96% |
|
||
| 3339 |
SOLVE
3339
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1736
|
-99.98% | 511,755.20% |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
711
|
-98.88% | 8,828.29% |
|
||
| 3341 |
Everdome
3341
DOME
|
$0.00000434 | $0.097137 | 17-02-2022 |
1465
|
-100.00% | 2,237,569.40% |
|
||
| 3342 |
StakeCubeCoin
3342
SCUBE
|
$0.004920 | $44.87 | 20-03-2024 |
703
|
-99.99% | 911,801.41% |
|
||
| 3343 |
Rentberry
3343
BERRY
|
$0.000270 | $0.115237 | 28-04-2018 |
2856
|
-99.77% | 42,584.01% |
|
||
| 3344 |
PureFi Protocol
3344
UFI
|
$0.001388 | $0.574472 | 21-11-2021 |
1553
|
-99.76% | 41,276.83% |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1797
|
-99.92% | 128,331.01% |
|
||
| 3346 |
QUAIN
3346
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
406
|
-99.15% | 11,607.52% |
|
||
| 3347 |
Coinary Token
3347
CYT
|
$0.000373 | $0.437669 | 28-08-2021 |
1638
|
-99.91% | 117,375.90% |
|
||
| 3348 |
ExNetwork Token
3348
EXNT
|
$0.001279 | $1.72 | 16-11-2021 |
1558
|
-99.93% | 134,706.70% |
|
||
| 3349 |
Parachute
3349
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1779
|
-99.76% | 41,003.04% |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.56 | $431.65 | 31-08-2020 |
2000
|
-99.64% | 27,527.59% |
|
34.242 Monedas Monitoreadas - Página 67 de 685