Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
452
|
-99.94% | 167,958.73% |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | $0.040944 | 05-01-2025 |
503
|
-99.83% | 59,448.40% |
|
||
| 3303 |
2131KOBUSHIDE
3303
21
|
$0.000030 | $0.005331 | 29-01-2026 |
114
|
-99.44% | 17,813.32% |
|
||
| 3304 |
StableNaira
3304
SNR
|
$0.000735 | $0.000762 | 18-05-2026 |
5
|
-3.47% | 3.60% |
|
||
| 3305 |
Eden / ARCH
3305
EDEN
|
$0.002238 | $9.28 | 08-09-2021 |
1718
|
-99.98% | 414,697.92% |
|
||
| 3306 |
Baby
3306
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
768
|
-99.97% | 305,888.63% |
|
||
| 3307 |
KeyFi
3307
KEYFI
|
$0.010883 | $5.86 | 16-11-2021 |
1649
|
-99.81% | 53,732.51% |
|
||
| 3308 |
Umbrella Network
3308
UMB
|
$0.000098 | $2.58 | 10-02-2021 |
1928
|
-100.00% | 2,618,456.01% |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000485 | $0.088767 | 31-03-2022 |
1514
|
-99.99% | 1,828,647.85% |
|
||
| 3310 |
OpenVision
3310
VISION
|
$0.000029 | $0.007749 | 27-06-2025 |
330
|
-99.63% | 26,928.75% |
|
||
| 3311 |
SolarEdge Technologies Tokenized Stock (Ondo)
3311
SEDGon
|
$61.92 | $63.52 | 21-05-2026 |
2
|
-2.51% | 2.58% |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
733
|
-99.54% | 21,763.81% |
|
||
| 3313 |
MBD Financials
3313
MBD
|
$0.00000109 | $0.008307 | 20-05-2022 |
1464
|
-99.99% | 761,987.74% |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | $0.021766 | 07-07-2025 |
320
|
-99.81% | 53,488.82% |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000487 | $0.894222 | 24-09-2021 |
1702
|
-99.95% | 183,344.07% |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.96 | $390.06 | 11-02-2026 |
101
|
-19.51% | 24.24% |
|
||
| 3317 |
CrowdStrike Tokenized Stock (Ondo)
3317
CRWDon
|
$655.34 | $666.08 | 22-05-2026 |
1
|
-1.61% | 1.64% |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
503
|
-98.38% | 6,062.85% |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
786
|
-99.90% | 103,097.67% |
|
||
| 3320 |
RonPaulCoin
3320
RPC
|
$0.007160 | $47.74 | 07-01-2014 |
4519
|
-99.99% | 666,657.54% |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.15 | $223.46 | 25-02-2026 |
87
|
-14.46% | 16.90% |
|
||
| 3322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3322
JAAAon
|
$51.25 | $51.25 | 22-05-2026 |
1
|
0.01% | - |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
235
|
-99.58% | 23,636.72% |
|
||
| 3324 |
Playbux
3324
PBUX
|
$0.000070 | $0.379264 | 23-04-2024 |
760
|
-99.98% | 542,147.34% |
|
||
| 3325 |
AIntivirus
3325
AINTI
|
$0.000298 | $0.239824 | 06-02-2025 |
471
|
-99.88% | 80,254.14% |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.08 | $33.44 | 30-03-2026 |
54
|
-22.01% | 28.23% |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
603
|
-99.94% | 163,811.39% |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000308 | $0.003297 | 25-05-2025 |
363
|
-99.91% | 107,098.43% |
|
||
| 3329 |
Bank of America Tokenized Stock (Ondo)
3329
BACon
|
$51.83 | $56.85 | 06-02-2026 |
106
|
-8.83% | 9.69% |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000071 | $0.234578 | 17-12-2021 |
1618
|
-99.97% | 328,004.73% |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
191
|
-99.28% | 13,820.97% |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
351
|
-99.95% | 205,744.96% |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004746 | $0.551015 | 31-07-2023 |
1027
|
-99.14% | 11,510.43% |
|
||
| 3334 |
AbbVie Tokenized Stock (Ondo)
3334
ABBVon
|
$219.38 | $237.59 | 05-03-2026 |
79
|
-7.66% | 8.30% |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1895
|
-99.98% | 548,444.72% |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
576
|
-99.93% | 139,796.51% |
|
||
| 3337 |
RealGOAT
3337
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
674
|
-99.98% | 436,746.46% |
|
||
| 3338 |
Alliance Games
3338
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
304
|
-99.78% | 44,693.98% |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
795
|
-100.00% | 2,623,917.17% |
|
||
| 3340 |
Wet Ass Pussy
3340
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
588
|
-99.92% | 131,751.03% |
|
||
| 3341 |
US Brent Oil Fund Tokenized Stock (Ondo)
3341
BNOon
|
$56.00 | $60.43 | 05-05-2026 |
18
|
-7.32% | 7.90% |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000108 | $0.000092 | 22-12-2024 |
517
|
-98.83% | 8,426.21% |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
331
|
-99.67% | 30,031.14% |
|
||
| 3344 |
Wall St. Bull
3344
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
227
|
-99.87% | 75,106.51% |
|
||
| 3345 |
Elderglade
3345
ELDE
|
$0.000109 | $0.262159 | 27-05-2025 |
361
|
-99.96% | 240,965.76% |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | $0.204407 | 06-05-2022 |
1478
|
-99.85% | 65,954.38% |
|
||
| 3347 |
Solzilla
3347
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1829
|
-100.00% | 5,502,400.04% |
|
||
| 3349 |
Homebrew Robotics Club
3349
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
206
|
-99.59% | 24,060.90% |
|
||
| 3350 |
Philosoraptor
3350
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
558
|
-95.98% | 2,388.41% |
|
34.665 Monedas Monitoreadas - Página 67 de 694