Cap Mercado $3.18T
-0.66%
Volumen 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Bridge Mutual
3301
BMI
|
$0.001782 | $5.47 | 03-02-2021 |
1793
|
-99.97% | 307,027.90% |
|
||
| 3302 |
Venus Reward Token
3302
VRT
|
$0.00000523 | $0.016320 | 27-05-2021 |
1680
|
-99.97% | 311,715.63% |
|
||
| 3303 |
Universal Currency
3303
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2926
|
-99.87% | 74,097.54% |
|
||
| 3304 |
Vibe Cat (Jupiter Studio)
3304
VIBE
|
$0.001437 | $0.081746 | 02-07-2025 |
183
|
-98.24% | 5,589.91% |
|
||
| 3305 |
Fofar
3305
FOFAR
|
$0.000121 | $0.034689 | 21-08-2024 |
498
|
-99.65% | 28,658.10% |
|
||
| 3306 |
Cogito Protocol
3306
CGV
|
$0.001184 | $0.297893 | 28-03-2024 |
644
|
-99.60% | 25,062.60% |
|
||
| 3307 |
Coinary Token
3307
CYT
|
$0.000527 | $0.437669 | 28-08-2021 |
1587
|
-99.88% | 82,928.42% |
|
||
| 3308 |
Minds
3308
MINDS
|
$0.014248 | $4.08 | 13-12-2021 |
1480
|
-99.65% | 28,515.12% |
|
||
| 3309 |
el gato
3309
ELGATO
|
$0.000011 | $0.000876 | 14-10-2024 |
444
|
-98.70% | 7,590.97% |
|
||
| 3310 |
Morpheus Labs
3310
MIND
|
$0.000083 | $0.028501 | 01-12-2023 |
762
|
-99.71% | 34,088.95% |
|
||
| 3311 |
Edge Matrix Computing
3311
EMC
|
$0.000554 | $2.15 | 23-02-2024 |
678
|
-99.97% | 388,052.54% |
|
||
| 3312 |
BlueCoin
3312
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3471
|
-97.77% | 4,382.32% |
|
||
| 3313 |
Pullix
3313
PLX
|
$0.001349 | $0.751394 | 22-03-2024 |
650
|
-99.82% | 55,594.73% |
|
||
| 3314 |
Wrapped Pi
3314
WPI
|
$0.105716 | $18.31 | 03-01-2023 |
1094
|
-99.42% | 17,224.39% |
|
||
| 3315 |
AiMalls
3315
AIT
|
$0.549956 | $17.12 | 09-12-2024 |
388
|
-96.79% | 3,013.24% |
|
||
| 3316 |
Pillar
3316
PLR
|
$0.000424 | $1.83 | 30-01-2018 |
2893
|
-99.98% | 432,082.03% |
|
||
| 3317 |
UBXS
3317
UBXS
|
$0.001920 | $0.624769 | 28-03-2024 |
644
|
-99.69% | 32,436.28% |
|
||
| 3318 |
0chain
3318
ZCN
|
$0.004032 | $2.68 | 21-04-2021 |
1716
|
-99.85% | 66,303.44% |
|
||
| 3319 |
Opium
3319
OPIUM
|
$0.026334 | $21.00 | 03-02-2021 |
1793
|
-99.87% | 79,651.31% |
|
||
| 3320 |
SENATE / SIDUS Heroes DAO
3320
SENATE
|
$0.000797 | $5.90 | 01-01-2022 |
1461
|
-99.99% | 740,942.69% |
|
||
| 3321 |
Pentagon Games
3321
PEN
|
$0.000232 | $0.173218 | 16-12-2024 |
381
|
-99.87% | 74,621.32% |
|
||
| 3322 |
Habibi
3322
HABIBI
|
$0.000134 | $0.053815 | 22-05-2024 |
589
|
-99.75% | 40,098.64% |
|
||
| 3323 |
Vodra
3323
VDR
|
$0.000761 | $0.078114 | 18-11-2021 |
1505
|
-99.03% | 10,159.75% |
|
||
| 3324 |
Amulet
3324
AMU
|
$0.000247 | $0.073881 | 22-05-2024 |
589
|
-99.67% | 29,866.85% |
|
||
| 3325 |
LF
3325
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
296
|
-97.11% | 3,354.52% |
|
||
| 3326 |
Pepemon Pepeballs
3326
PPBLZ
|
$7.73 | $1,516.64 | 16-11-2021 |
1507
|
-99.49% | 19,522.49% |
|
||
| 3327 |
NFT Index
3327
NFTI
|
$48.46 | $21,737.16 | 16-11-2021 |
1507
|
-99.78% | 44,755.53% |
|
||
| 3328 |
Project Merlin
3328
MRLN
|
$0.000974 | $0.056983 | 16-09-2025 |
107
|
-98.29% | 5,747.48% |
|
||
| 3329 |
Evan
3329
EVAN
|
$0.000108 | $0.085008 | 08-12-2024 |
389
|
-99.87% | 78,750.55% |
|
||
| 3330 |
Open Trading Network
3330
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2969
|
-99.91% | 107,868.07% |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2367
|
-99.98% | 521,710.11% |
|
||
| 3332 |
Rune Shards
3332
RXS
|
$0.000588 | $0.057912 | 04-11-2021 |
1519
|
-98.98% | 9,751.80% |
|
||
| 3333 |
Molten / UniDex
3333
MOLTEN
|
$0.026750 | $11.01 | 14-04-2023 |
993
|
-99.76% | 41,064.98% |
|
||
| 3334 |
Bag
3334
BAG
|
$0.000023 | $0.006097 | 01-03-2024 |
671
|
-99.62% | 26,203.64% |
|
||
| 3335 |
Blendr Network
3335
BLENDR
|
$0.002624 | $4.25 | 31-03-2024 |
641
|
-99.94% | 161,730.77% |
|
||
| 3336 |
e-Money
3336
NGM
|
$0.005318 | $2.77 | 06-04-2021 |
1731
|
-99.81% | 51,933.84% |
|
||
| 3337 |
SocialGood
3337
SG
|
$0.005889 | $30.03 | 05-12-2020 |
1853
|
-99.98% | 509,819.29% |
|
||
| 3338 |
NeurochainAI
3338
NCN
|
$0.000112 | $0.092653 | 11-08-2024 |
508
|
-99.88% | 82,911.70% |
|
||
| 3339 |
Infinaeon
3339
INF
|
$0.000402 | $0.016222 | 23-04-2025 |
253
|
-97.52% | 3,935.51% |
|
||
| 3340 |
CropBytes
3340
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1517
|
-99.97% | 316,832.88% |
|
||
| 3341 |
The Epiko
3341
EPIKO
|
$0.000597 | $0.032344 | 10-03-2024 |
662
|
-98.15% | 5,315.44% |
|
||
| 3342 |
YOUR AI
3342
YOURAI
|
$0.000203 | $0.522774 | 22-03-2024 |
650
|
-99.96% | 257,507.75% |
|
||
| 3343 |
DeepLink Protocol
3343
DLC
|
$0.00000792 | $0.000474 | 28-03-2025 |
279
|
-98.33% | 5,890.58% |
|
||
| 3344 |
Cat Own Kimono
3344
COK
|
$0.00000010 | $0.000026 | 12-06-2024 |
568
|
-99.60% | 24,815.82% |
|
||
| 3345 |
Peepo (SOL)
3345
$PEEP
|
$0.00000194 | $0.000448 | 09-12-2023 |
754
|
-99.57% | 22,971.72% |
|
||
| 3346 |
Gold Reserve
3346
GOR
|
$0.000262 | $0.002341 | 10-01-2025 |
356
|
-88.81% | 793.67% |
|
||
| 3347 |
Aster Inu
3347
ASTERINU
|
$0.000104 | $0.007017 | 26-09-2025 |
97
|
-98.52% | 6,657.64% |
|
||
| 3348 |
Neurashi
3348
NEI
|
$0.000374 | $0.028629 | 10-03-2024 |
662
|
-98.69% | 7,556.56% |
|
||
| 3349 |
Visa Tokenized Stock (Ondo)
3349
Von
|
$351.78 | $356.63 | 25-12-2025 |
7
|
-1.36% | 1.38% |
|
||
| 3350 |
sci-hub
3350
SCIHUB
|
$0.000102 | $0.034440 | 18-12-2024 |
379
|
-99.70% | 33,558.48% |
|
33.888 Monedas Monitoreadas - Página 67 de 678