Cap Mercado $2.76T
1.05%
Volumen 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hyperbot
3301
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
223
|
-99.93% | 138,421.76% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001857 | $2.68 | 21-04-2021 |
1837
|
-99.93% | 144,105.41% |
|
||
| 3303 |
Wizardia
3303
WZRD
|
$0.000648 | $0.298079 | 07-04-2022 |
1486
|
-99.78% | 45,895.06% |
|
||
| 3304 |
Crust Shadow
3304
CRUSTSW
|
$0.000908 | $0.165234 | 11-06-2021 |
1786
|
-99.45% | 18,097.08% |
|
||
| 3305 |
Workloop AI
3305
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
253
|
-99.10% | 11,027.46% |
|
||
| 3306 |
Bubb
3306
BUBB
|
$0.000090 | $0.040223 | 21-03-2025 |
407
|
-99.78% | 44,535.87% |
|
||
| 3307 |
Frontier
3307
FRONT
|
$0.011596 | $6.99 | 17-02-2021 |
1900
|
-99.83% | 60,215.42% |
|
||
| 3308 |
Kaon / Akropolis
3308
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1851
|
-99.98% | 437,001.91% |
|
||
| 3309 |
Pip
3309
PIP
|
$0.000164 | $0.356444 | 05-05-2023 |
1093
|
-99.95% | 216,585.72% |
|
||
| 3310 |
Lou
3310
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
454
|
-98.86% | 8,651.09% |
|
||
| 3311 |
BIG
3311
BIG
|
$0.000089 | $0.039148 | 13-12-2024 |
505
|
-99.77% | 43,898.49% |
|
||
| 3312 |
Soyjak
3312
SOY
|
$0.000096 | $0.006297 | 29-07-2024 |
642
|
-98.48% | 6,463.13% |
|
||
| 3313 |
Biocoin
3313
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
2997
|
-99.58% | 23,732.02% |
|
||
| 3314 |
Arista Networks Tokenized Stock (Ondo)
3314
ANETon
|
$172.66 | $178.86 | 24-04-2026 |
8
|
-3.47% | 3.59% |
|
||
| 3315 |
AigentX
3315
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
768
|
-99.90% | 102,637.81% |
|
||
| 3316 |
BeFi Labs
3316
BEFI
|
$0.001137 | $0.469297 | 25-03-2024 |
768
|
-99.76% | 41,186.81% |
|
||
| 3317 |
littlemanyu
3317
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
572
|
-99.76% | 42,016.43% |
|
||
| 3318 |
Meme Alliance
3318
MMA
|
$0.001002 | $0.042892 | 12-04-2024 |
750
|
-97.66% | 4,181.72% |
|
||
| 3319 |
Bitcoin AI
3319
BITCOINAI1
|
$0.004153 | $0.179308 | 09-09-2025 |
235
|
-97.68% | 4,217.49% |
|
||
| 3320 |
ARTFI
3320
ARTFI
|
$0.000667 | $0.035492 | 02-08-2024 |
638
|
-98.12% | 5,219.15% |
|
||
| 3321 |
Vibe Cat (Jupiter Studio)
3321
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
304
|
-98.67% | 7,417.33% |
|
||
| 3322 |
Hourglass
3322
WAIT
|
$0.000887 | $0.485975 | 25-04-2023 |
1103
|
-99.82% | 54,671.15% |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004384 | $2.77 | 06-04-2021 |
1852
|
-99.84% | 63,018.01% |
|
||
| 3324 |
Alanyaspor Fan Token
3324
ALA
|
$0.037519 | $2.39 | 30-10-2021 |
1645
|
-98.43% | 6,275.37% |
|
||
| 3325 |
AIT Protocol
3325
AIT
|
$0.000291 | $1.2072 | 11-03-2024 |
782
|
-99.98% | 414,428.70% |
|
||
| 3326 |
NFT Index
3326
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1628
|
-99.82% | 56,152.35% |
|
||
| 3327 |
Zelwin
3327
ZLW
|
$0.001189 | $7.91 | 25-08-2021 |
1711
|
-99.98% | 665,284.47% |
|
||
| 3328 |
Vent Finance
3328
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1682
|
-99.97% | 346,915.92% |
|
||
| 3329 |
Jen-Hsun Huang
3329
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
578
|
-99.92% | 120,235.26% |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2926
|
-99.76% | 40,781.14% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001309 | $0.830417 | 21-11-2021 |
1623
|
-99.84% | 63,361.09% |
|
||
| 3332 |
Izzy
3332
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
558
|
-98.52% | 6,655.34% |
|
||
| 3333 |
MineD
3333
DIGI
|
$0.00000338 | $0.000518 | 22-11-2025 |
161
|
-99.35% | 15,204.83% |
|
||
| 3334 |
Unite
3334
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
276
|
-99.19% | 12,281.60% |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1492
|
-99.99% | 972,163.69% |
|
||
| 3336 |
Rimbit
3336
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4119
|
-99.87% | 78,625.94% |
|
||
| 3337 |
Ginnan The Cat
3337
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
632
|
-99.90% | 98,072.48% |
|
||
| 3338 |
Aki Network
3338
AKI
|
$0.000042 | $0.067042 | 22-12-2023 |
862
|
-99.94% | 159,569.38% |
|
||
| 3339 |
Orion Money
3339
ORION
|
$0.000883 | $2.61 | 16-11-2021 |
1628
|
-99.97% | 295,589.37% |
|
||
| 3340 |
Metal Music Coin
3340
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3035
|
-89.00% | 808.96% |
|
||
| 3341 |
Jobchain
3341
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1962
|
-99.97% | 353,461.45% |
|
||
| 3342 |
PoSW Coin
3342
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3040
|
-99.93% | 136,670.56% |
|
||
| 3343 |
Caterpillar Tokenized Stock (Ondo)
3343
CATon
|
$895.54 | $901.10 | 01-05-2026 |
1
|
-0.62% | 0.62% |
|
||
| 3344 |
Darwinia Commitment Token
3344
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2070
|
-99.63% | 27,089.60% |
|
||
| 3345 |
PayCon
3345
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1779
|
-99.56% | 22,886.11% |
|
||
| 3346 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3346
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
96
|
-19.98% | 24.97% |
|
||
| 3347 |
Polly Penguin
3347
POLLY
|
$0.000081 | $0.001936 | 09-01-2026 |
113
|
-95.81% | 2,286.94% |
|
||
| 3348 |
MetalCore
3348
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
673
|
-99.32% | 14,634.08% |
|
||
| 3349 |
DexCheck
3349
DCK
|
$0.000119 | $0.181331 | 11-03-2024 |
782
|
-99.93% | 151,973.56% |
|
||
| 3350 |
Unido EP
3350
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1867
|
-99.92% | 128,330.37% |
|
34.564 Monedas Monitoreadas - Página 67 de 692