Cap Mercado $2.71T
-2.02%
Volumen 24h $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Satoshi Island
3301
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1364
|
-99.95% | 199,838.19% |
|
||
| 3302 |
Clippy (kevanjatt)
3302
CLIPPY
|
$0.000060 | $0.003364 | 24-01-2026 |
114
|
-98.22% | 5,531.56% |
|
||
| 3303 |
Andy on SOL
3303
ANDY
|
$0.000063 | $0.049310 | 15-03-2024 |
794
|
-99.87% | 78,484.75% |
|
||
| 3304 |
URANUS
3304
ANUS
|
$0.00000727 | $0.002678 | 31-03-2024 |
778
|
-99.73% | 36,716.98% |
|
||
| 3305 |
Sentio Protocol
3305
SEN
|
$0.000605 | $0.777471 | 06-01-2025 |
497
|
-99.92% | 128,389.71% |
|
||
| 3306 |
WATCoin
3306
WAT
|
$0.00000458 | $0.000999 | 24-09-2024 |
601
|
-99.54% | 21,742.75% |
|
||
| 3307 |
Defina Finance
3307
FINA
|
$0.000602 | $9.59 | 25-11-2021 |
1635
|
-99.99% | 1,592,450.88% |
|
||
| 3308 |
Qpay
3308
QPAY
|
$0.000059 | $0.001136 | 29-09-2025 |
231
|
-94.85% | 1,840.49% |
|
||
| 3309 |
markkacy
3309
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
538
|
-99.90% | 96,149.36% |
|
||
| 3310 |
XCAD Network
3310
XCAD
|
$0.000300 | $9.06 | 20-01-2022 |
1579
|
-100.00% | 3,020,967.34% |
|
||
| 3311 |
Worlds First Memecoin
3311
LOLCOIN
|
$0.000058 | $0.005944 | 08-09-2025 |
252
|
-99.02% | 10,151.01% |
|
||
| 3312 |
COLONY
3312
CLY
|
$0.000514 | $2.93 | 11-12-2021 |
1619
|
-99.98% | 570,839.06% |
|
||
| 3313 |
Ambios Network
3313
AMBIOS
|
$0.000886 | $0.019183 | 14-05-2025 |
369
|
-95.38% | 2,065.61% |
|
||
| 3314 |
NFTrade
3314
NFTD
|
$0.001762 | $2.13 | 24-11-2021 |
1636
|
-99.92% | 120,984.84% |
|
||
| 3315 |
vEmpire DDAO
3315
VEMP
|
$0.000115 | $0.657958 | 21-11-2021 |
1639
|
-99.98% | 571,059.40% |
|
||
| 3316 |
Aimonica Brands
3316
AIMONICA
|
$0.000057 | $0.090799 | 02-01-2025 |
501
|
-99.94% | 157,830.45% |
|
||
| 3317 |
Opium
3317
OPIUM
|
$0.013809 | $21.00 | 03-02-2021 |
1930
|
-99.93% | 151,985.98% |
|
||
| 3318 | $18.59 | $18.90 | 13-05-2026 |
5
|
-1.63% | 1.65% |
|
|||
| 3319 |
KIKICat
3319
KIKI
|
$0.000057 | $0.098315 | 26-12-2024 |
508
|
-99.94% | 173,582.79% |
|
||
| 3320 |
OneDex
3320
ONE
|
$0.012877 | $0.845387 | 14-03-2024 |
795
|
-98.48% | 6,465.23% |
|
||
| 3321 |
stabble
3321
STB
|
$0.000761 | $0.041621 | 22-05-2025 |
361
|
-98.17% | 5,366.46% |
|
||
| 3322 |
Mambo
3322
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
348
|
-99.02% | 10,138.97% |
|
||
| 3323 |
Force Protocol
3323
FOR
|
$0.000070 | $0.169881 | 12-04-2021 |
1862
|
-99.96% | 241,335.43% |
|
||
| 3324 |
Everdome
3324
DOME
|
$0.00000294 | $0.097137 | 17-02-2022 |
1551
|
-100.00% | 3,301,641.28% |
|
||
| 3325 |
Quantum Computing Tokenized Stock (Ondo)
3325
QUBTon
|
$10.40 | $12.97 | 12-05-2026 |
6
|
-19.79% | 24.68% |
|
||
| 3326 |
Databot
3326
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
354
|
-97.91% | 4,683.07% |
|
||
| 3327 |
BSX
3327
BSX
|
$0.000290 | $28,861.51 | 20-01-2025 |
483
|
-100.00% | 9,956,673,774.88% |
|
||
| 3328 |
Govi
3328
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1832
|
-99.98% | 461,204.92% |
|
||
| 3329 |
Dfyn Network
3329
DFYN
|
$0.000318 | $8.35 | 16-05-2021 |
1828
|
-100.00% | 2,628,993.10% |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1636
|
-99.55% | 21,916.38% |
|
||
| 3331 |
CatDog
3331
CATDOG
|
$0.00000054 | $0.000738 | 14-08-2024 |
642
|
-99.93% | 137,019.30% |
|
||
| 3332 |
ETHERLAND
3332
ELAND
|
$0.001379 | $0.235605 | 28-03-2024 |
781
|
-99.41% | 16,990.58% |
|
||
| 3333 |
GhibliCZ
3333
GHIBLI
|
$0.000062 | $0.006004 | 04-06-2025 |
348
|
-98.97% | 9,606.64% |
|
||
| 3334 |
Bubb
3334
BUBB
|
$0.000053 | $0.040223 | 21-03-2025 |
423
|
-99.87% | 75,979.97% |
|
||
| 3335 |
Donut
3335
DONUT
|
$0.000435 | $0.093923 | 29-01-2021 |
1935
|
-99.54% | 21,471.12% |
|
||
| 3336 |
Vulpe Finance
3336
VULPEFI
|
$0.000773 | $0.060827 | 02-07-2025 |
320
|
-98.73% | 7,767.56% |
|
||
| 3337 |
Refereum
3337
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1871
|
-99.98% | 537,802.62% |
|
||
| 3338 |
Bitcoin AI
3338
BITCOINAI1
|
$0.002480 | $0.179308 | 09-09-2025 |
251
|
-98.62% | 7,130.83% |
|
||
| 3339 |
analoS
3339
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
875
|
-99.97% | 343,210.85% |
|
||
| 3340 |
Baby BitCoin
3340
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
548
|
-99.43% | 17,324.08% |
|
||
| 3341 |
Jen-Hsun Huang
3341
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
594
|
-99.95% | 192,436.41% |
|
||
| 3342 |
BabyUnicorn
3342
BABYU
|
$0.000051 | $0.000568 | 21-09-2025 |
239
|
-90.96% | 1,006.47% |
|
||
| 3343 |
Razor Network
3343
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1885
|
-99.98% | 555,655.53% |
|
||
| 3344 |
Akuma Inu
3344
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
493
|
-99.99% | 1,787,808.99% |
|
||
| 3345 |
Baby Bonk
3345
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3346 |
Script Network
3346
SCPT
|
$0.000074 | $0.059061 | 13-03-2024 |
796
|
-99.88% | 79,976.99% |
|
||
| 3347 |
The Black Whale (blackwhale.fun)
3347
BLACKWHALE
|
$0.000051 | $0.007964 | 09-01-2026 |
129
|
-99.36% | 15,524.50% |
|
||
| 3348 |
Trumpius Maximus
3348
TRUMPIUS
|
$0.001082 | $0.409569 | 04-01-2025 |
499
|
-99.74% | 37,739.68% |
|
||
| 3349 |
Courage The Dog
3349
CCDOG
|
$0.000050 | $0.007128 | 12-08-2025 |
279
|
-99.30% | 14,276.43% |
|
||
| 3350 |
Nyan Heroes
3350
NYAN
|
$0.000490 | $0.420160 | 21-05-2024 |
727
|
-99.88% | 85,637.03% |
|
34.640 Monedas Monitoreadas - Página 67 de 693