Cap Mercado $2.52T
-1.52%
Volumen 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LogX Network
3301
LOGX
|
$0.000098 | $0.105979 | 24-09-2024 |
504
|
-99.91% | 108,306.18% |
|
||
| 3302 |
Lyra
3302
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1515
|
-99.98% | 410,541.90% |
|
||
| 3303 |
NFT Index
3303
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1547
|
-99.80% | 49,624.59% |
|
||
| 3304 |
Wat
3304
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
581
|
-99.68% | 30,762.66% |
|
||
| 3305 |
MOSS AI
3305
MOSS
|
$0.000107 | $0.001413 | 09-04-2025 |
307
|
-92.43% | 1,221.25% |
|
||
| 3306 |
Fofar
3306
FOFAR
|
$0.000102 | $0.034689 | 21-08-2024 |
538
|
-99.71% | 33,804.33% |
|
||
| 3307 |
Charli3
3307
C3
|
$0.011170 | $6.33 | 16-11-2021 |
1547
|
-99.82% | 56,570.77% |
|
||
| 3308 |
Universe.XYZ
3308
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1633
|
-99.97% | 350,826.09% |
|
||
| 3309 |
Duckies, the canary network for Yellow
3309
DUCKIES
|
$0.001842 | $0.027271 | 09-06-2023 |
977
|
-93.25% | 1,380.45% |
|
||
| 3310 |
DePHY Network
3310
PHY
|
$0.001322 | $0.092610 | 26-07-2025 |
199
|
-98.57% | 6,903.26% |
|
||
| 3311 |
Open Trading Network
3311
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3009
|
-99.92% | 120,613.76% |
|
||
| 3312 |
Visa Tokenized Stock (Ondo)
3312
Von
|
$329.42 | $359.00 | 07-01-2026 |
34
|
-8.24% | 8.98% |
|
||
| 3313 |
Jobchain
3313
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1881
|
-99.97% | 304,150.18% |
|
||
| 3314 |
SmartCoin
3314
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4386
|
-98.82% | 8,374.13% |
|
||
| 3315 |
Naruto
3315
NARUTO
|
$0.00000067 | $0.000014 | 26-04-2023 |
1021
|
-95.28% | 2,017.88% |
|
||
| 3316 |
Pesto the Baby King Penguin
3316
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
501
|
-99.60% | 25,026.97% |
|
||
| 3317 |
BOSAGORA
3317
BOA
|
$0.000137 | $0.624408 | 28-03-2021 |
1780
|
-99.98% | 456,341.65% |
|
||
| 3318 |
AigentX
3318
AIX
|
$0.001020 | $0.980439 | 25-03-2024 |
687
|
-99.90% | 96,003.50% |
|
||
| 3319 |
AssetMantle
3319
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1371
|
-99.98% | 499,463.29% |
|
||
| 3320 |
Molten / UniDex
3320
MOLTEN
|
$0.028298 | $11.01 | 14-04-2023 |
1033
|
-99.74% | 38,813.62% |
|
||
| 3321 |
Define
3321
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1631
|
-99.99% | 1,070,931.82% |
|
||
| 3322 |
BOLT
3322
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2478
|
-99.76% | 41,859.28% |
|
||
| 3323 |
Peanut
3323
NUX
|
$0.001864 | $31.69 | 19-02-2021 |
1817
|
-99.99% | 1,699,505.19% |
|
||
| 3324 |
EYWA
3324
EYWA
|
$0.000934 | $0.198220 | 31-12-2024 |
406
|
-99.53% | 21,132.70% |
|
||
| 3325 |
Holy coin
3325
HOLY
|
$0.000093 | $0.006559 | 30-09-2025 |
133
|
-98.58% | 6,954.25% |
|
||
| 3326 |
e-Money
3326
NGM
|
$0.004695 | $2.77 | 06-04-2021 |
1771
|
-99.83% | 58,844.41% |
|
||
| 3327 |
Helmet.insure
3327
HELMET
|
$0.002138 | $2.97 | 14-04-2021 |
1763
|
-99.93% | 138,560.01% |
|
||
| 3328 |
Digital Reserve Currency
3328
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1781
|
-99.69% | 32,560.57% |
|
||
| 3329 |
HashBX
3329
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2532
|
-99.95% | 213,006.40% |
|
||
| 3330 |
Orange
3330
ORNJ
|
$0.001319 | $0.768355 | 09-02-2024 |
732
|
-99.83% | 58,161.00% |
|
||
| 3331 |
Gecko Inu
3331
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
694
|
-99.77% | 42,738.84% |
|
||
| 3332 |
Workloop AI
3332
LOOP
|
$0.002534 | $0.278144 | 22-08-2025 |
172
|
-99.09% | 10,876.47% |
|
||
| 3333 |
X
3333
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
924
|
-99.78% | 44,707.95% |
|
||
| 3334 |
Wrapped THETA
3334
WTHETA
|
$0.203648 | $193,299.99 | 09-08-2025 |
185
|
-100.00% | 94,918,366.25% |
|
||
| 3335 |
Meme Alliance
3335
MMA
|
$0.001038 | $0.042892 | 12-04-2024 |
669
|
-97.58% | 4,030.65% |
|
||
| 3336 |
Zelwin
3336
ZLW
|
$0.001255 | $7.91 | 25-08-2021 |
1630
|
-99.98% | 629,968.71% |
|
||
| 3337 |
Vent Finance
3337
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1601
|
-99.97% | 326,221.92% |
|
||
| 3338 |
Venus Reward Token
3338
VRT
|
$0.00000407 | $0.016320 | 27-05-2021 |
1720
|
-99.98% | 400,794.87% |
|
||
| 3339 |
SocialGood
3339
SG
|
$0.004897 | $30.03 | 05-12-2020 |
1893
|
-99.98% | 613,135.24% |
|
||
| 3340 |
Sugar Daddy Season
3340
SUGARDADDYSE1
|
$0.000090 | $0.044652 | 09-08-2025 |
185
|
-99.80% | 49,481.21% |
|
||
| 3341 |
Biocoin
3341
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2916
|
-99.57% | 23,375.96% |
|
||
| 3342 |
Peezy
3342
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
389
|
-98.29% | 5,761.11% |
|
||
| 3343 |
Magi
3343
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2966
|
-99.66% | 29,480.02% |
|
||
| 3344 |
MBD Financials
3344
MBD
|
$0.00000329 | $0.008307 | 20-05-2022 |
1362
|
-99.96% | 252,538.58% |
|
||
| 3345 |
Vertiv Tokenized Stock (Ondo)
3345
VRTon
|
$198.95 | $207.52 | 09-02-2026 |
1
|
-4.13% | 4.31% |
|
||
| 3346 |
Silly Dragon
3346
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
776
|
-99.94% | 176,345.01% |
|
||
| 3347 |
StarryNift
3347
SNIFT
|
$0.000167 | $0.062426 | 26-09-2024 |
502
|
-99.73% | 37,208.26% |
|
||
| 3348 |
Ninneko
3348
NINO
|
$0.001361 | $0.830417 | 21-11-2021 |
1542
|
-99.84% | 60,895.12% |
|
||
| 3349 |
Sparkle
3349
SSS
|
$0.000716 | $0.040283 | 24-11-2025 |
78
|
-98.22% | 5,526.04% |
|
||
| 3350 |
Kobocoin
3350
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2972
|
-99.47% | 18,617.50% |
|
34.215 Monedas Monitoreadas - Página 67 de 685