Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hivello
3301
HVLO
|
$0.000097 | $0.003084 | 19-02-2025 |
348
|
-96.85% | 3,075.10% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001764 | $2.68 | 21-04-2021 |
1748
|
-99.93% | 151,660.99% |
|
||
| 3303 |
Crust Shadow
3303
CRUSTSW
|
$0.001049 | $0.165234 | 11-06-2021 |
1697
|
-99.37% | 15,649.38% |
|
||
| 3304 |
Vibe Cat (Jupiter Studio)
3304
VIBE
|
$0.001306 | $0.081746 | 02-07-2025 |
215
|
-98.40% | 6,156.88% |
|
||
| 3305 |
CropBytes
3305
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1549
|
-99.97% | 316,832.88% |
|
||
| 3306 |
Lyra
3306
LYRA
|
$0.000179 | $0.689846 | 18-12-2021 |
1507
|
-99.97% | 384,864.90% |
|
||
| 3307 |
BurgerCities
3307
BURGER
|
$0.002419 | $28.01 | 03-05-2021 |
1736
|
-99.99% | 1,158,102.16% |
|
||
| 3308 |
Fofar
3308
FOFAR
|
$0.000110 | $0.034689 | 21-08-2024 |
530
|
-99.68% | 31,559.68% |
|
||
| 3309 |
QUAIN
3309
QUAIN
|
$0.000104 | $0.009488 | 11-01-2025 |
387
|
-98.90% | 9,018.67% |
|
||
| 3310 |
Rune Shards
3310
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1551
|
-99.01% | 10,001.04% |
|
||
| 3311 |
Ben the Dog
3311
BENDOG
|
$0.000104 | $0.071448 | 06-06-2024 |
606
|
-99.85% | 68,852.84% |
|
||
| 3312 |
Vestate
3312
VES
|
$0.000719 | $0.045862 | 28-03-2024 |
676
|
-98.43% | 6,277.37% |
|
||
| 3313 |
Apeiros
3313
APRS
|
$0.001017 | $1.87 | 27-03-2024 |
677
|
-99.95% | 183,646.99% |
|
||
| 3314 |
Dark Cheems
3314
TOTAKEKE
|
$0.000103 | $0.014424 | 26-07-2025 |
191
|
-99.28% | 13,879.36% |
|
||
| 3315 |
TORSY
3315
torsy
|
$0.000147 | $0.036031 | 21-07-2024 |
561
|
-99.59% | 24,352.67% |
|
||
| 3316 |
MOMOFUN
3316
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
168
|
-99.76% | 41,985.03% |
|
||
| 3317 |
Basis
3317
BASIS
|
$0.001870 | $190.12 | 07-12-2020 |
1883
|
-100.00% | 10,167,060.01% |
|
||
| 3318 |
aiPump
3318
AIPUMP
|
$0.000268 | $0.034516 | 15-01-2025 |
383
|
-99.22% | 12,792.96% |
|
||
| 3319 |
Wat
3319
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
573
|
-99.66% | 29,605.31% |
|
||
| 3320 |
Qpay
3320
QPAY
|
$0.000101 | $0.001136 | 29-09-2025 |
126
|
-91.13% | 1,027.45% |
|
||
| 3321 |
Molten / UniDex
3321
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1025
|
-99.71% | 34,368.72% |
|
||
| 3322 |
Ambios Network
3322
AMBIOS
|
$0.001539 | $0.019183 | 14-05-2025 |
264
|
-91.98% | 1,146.61% |
|
||
| 3323 |
Green Shiba Inu (new)
3323
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1552
|
-99.94% | 164,518.86% |
|
||
| 3324 |
Bitcoin Base
3324
BITCOINBASE1
|
$0.004800 | $0.070373 | 22-12-2025 |
42
|
-93.18% | 1,366.02% |
|
||
| 3325 |
Biocoin
3325
BIO
|
$0.000118 | $0.024953 | 16-02-2018 |
2908
|
-99.53% | 21,054.16% |
|
||
| 3326 |
MBD Financials
3326
MBD
|
$0.00000384 | $0.008307 | 20-05-2022 |
1354
|
-99.95% | 216,109.17% |
|
||
| 3327 |
Altcoin
3327
ALTCOINFUN1
|
$0.000111 | $0.188876 | 14-07-2025 |
203
|
-99.94% | 170,532.01% |
|
||
| 3328 |
Vabble v2
3328
VFX
|
$0.000682 | $0.036159 | 13-12-2024 |
416
|
-98.11% | 5,198.46% |
|
||
| 3329 |
Messiah
3329
MSIA
|
$0.013707 | $0.536075 | 14-08-2025 |
172
|
-97.44% | 3,811.05% |
|
||
| 3330 |
Vectorspace AI
3330
VAIX
|
$0.001974 | $35.93 | 16-11-2021 |
1539
|
-99.99% | 1,819,504.85% |
|
||
| 3331 |
DePHY Network
3331
PHY
|
$0.001361 | $0.092610 | 26-07-2025 |
191
|
-98.53% | 6,706.85% |
|
||
| 3332 |
Infinaeon
3332
INF
|
$0.000376 | $0.016222 | 23-04-2025 |
285
|
-97.68% | 4,216.69% |
|
||
| 3333 |
LAMBO
3333
LAMBO
|
$0.00000976 | $0.005463 | 16-06-2025 |
231
|
-99.82% | 55,884.20% |
|
||
| 3334 |
Wrapped THETA
3334
WTHETA
|
$0.218135 | $193,299.99 | 09-08-2025 |
177
|
-100.00% | 88,614,790.22% |
|
||
| 3335 |
rocky
3335
ROCKY
|
$0.000097 | $0.028267 | 12-07-2024 |
570
|
-99.66% | 28,963.22% |
|
||
| 3336 |
Charli3
3336
C3
|
$0.012864 | $6.33 | 16-11-2021 |
1539
|
-99.80% | 49,106.31% |
|
||
| 3337 |
Circuits of Value
3337
COVAL
|
$0.000054 | $133.01 | 19-01-2022 |
1475
|
-100.00% | 245,725,534.97% |
|
||
| 3338 |
Duckies, the canary network for Yellow
3338
DUCKIES
|
$0.001853 | $0.027271 | 09-06-2023 |
969
|
-93.20% | 1,371.55% |
|
||
| 3339 |
Sparkle
3339
SSS
|
$0.000791 | $0.040283 | 24-11-2025 |
70
|
-98.04% | 4,992.65% |
|
||
| 3340 |
Peanut
3340
NUX
|
$0.001925 | $31.69 | 19-02-2021 |
1809
|
-99.99% | 1,645,589.08% |
|
||
| 3341 |
CZ THE GOAT
3341
CZGOAT
|
$0.000096 | $0.009241 | 12-12-2023 |
783
|
-98.96% | 9,547.30% |
|
||
| 3342 |
DigitalNote
3342
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2949
|
-99.99% | 912,870.08% |
|
||
| 3343 |
SmartCoin
3343
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4378
|
-98.82% | 8,374.13% |
|
||
| 3344 |
ROD.AI
3344
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
692
|
-98.88% | 8,828.29% |
|
||
| 3345 |
Digital Reserve Currency
3345
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1773
|
-99.69% | 31,818.54% |
|
||
| 3346 |
Define
3346
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1623
|
-99.99% | 1,070,931.82% |
|
||
| 3347 |
e-Money
3347
NGM
|
$0.004752 | $2.77 | 06-04-2021 |
1763
|
-99.83% | 58,140.66% |
|
||
| 3348 |
BOLT
3348
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2470
|
-99.76% | 41,859.28% |
|
||
| 3349 |
StakeCubeCoin
3349
SCUBE
|
$0.005701 | $44.87 | 20-03-2024 |
684
|
-99.99% | 786,882.36% |
|
||
| 3350 |
Visa Tokenized Stock (Ondo)
3350
Von
|
$320.82 | $359.00 | 07-01-2026 |
26
|
-10.64% | 11.90% |
|
34.182 Monedas Monitoreadas - Página 67 de 684