Cap Mercado $2.75T
-0.86%
Volumen 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Laika AI
3301
LKI
|
$0.000210 | $0.036324 | 16-01-2025 |
468
|
-99.42% | 17,188.56% |
|
||
| 3302 |
Biocoin
3302
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2994
|
-99.57% | 23,387.01% |
|
||
| 3303 |
littlemanyu
3303
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
569
|
-99.76% | 41,433.76% |
|
||
| 3304 |
MAPS
3304
MAPS
|
$0.001955 | $2.06 | 02-05-2021 |
1823
|
-99.91% | 105,372.76% |
|
||
| 3305 |
Crust Shadow
3305
CRUSTSW
|
$0.000889 | $0.165234 | 11-06-2021 |
1783
|
-99.46% | 18,490.59% |
|
||
| 3306 |
Zelwin
3306
ZLW
|
$0.001229 | $7.91 | 25-08-2021 |
1708
|
-99.98% | 643,560.69% |
|
||
| 3307 |
e-Money
3307
NGM
|
$0.004495 | $2.77 | 06-04-2021 |
1849
|
-99.84% | 61,470.34% |
|
||
| 3308 |
Regent Coin
3308
REGENT
|
$0.030712 | $6.38 | 29-03-2023 |
1127
|
-99.52% | 20,668.10% |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
765
|
-99.90% | 102,637.81% |
|
||
| 3310 |
Hourglass
3310
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1100
|
-99.81% | 53,769.27% |
|
||
| 3311 |
Meme Alliance
3311
MMA
|
$0.001007 | $0.042892 | 12-04-2024 |
747
|
-97.65% | 4,157.84% |
|
||
| 3312 |
Aki Network
3312
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
859
|
-99.93% | 152,257.74% |
|
||
| 3313 |
Alanyaspor Fan Token
3313
ALA
|
$0.038154 | $2.39 | 30-10-2021 |
1642
|
-98.40% | 6,169.31% |
|
||
| 3314 |
EAGLEBUILDER
3314
E
|
$0.000088 | $0.004914 | 25-05-2025 |
339
|
-98.22% | 5,515.50% |
|
||
| 3315 |
Wizardia
3315
WZRD
|
$0.000624 | $0.298079 | 07-04-2022 |
1483
|
-99.79% | 47,704.13% |
|
||
| 3316 |
Nucleus Vision
3316
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2921
|
-99.98% | 429,946.11% |
|
||
| 3317 |
SmartCoin
3317
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4464
|
-98.93% | 9,210.38% |
|
||
| 3318 |
Spike
3318
SPIKE
|
$0.00000025 | $0.000033 | 09-07-2024 |
659
|
-99.24% | 13,000.52% |
|
||
| 3319 |
Hiblocks
3319
HIBS
|
$0.00000855 | $0.025591 | 08-04-2021 |
1847
|
-99.97% | 299,248.70% |
|
||
| 3320 |
NFT Index
3320
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1625
|
-99.82% | 56,152.35% |
|
||
| 3321 |
Vibe Cat (Jupiter Studio)
3321
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
301
|
-98.68% | 7,501.51% |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1625
|
-99.92% | 126,484.71% |
|
||
| 3323 |
Soyjak
3323
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
639
|
-98.53% | 6,699.11% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1679
|
-99.97% | 344,838.98% |
|
||
| 3325 |
Blockchain Brawlers
3325
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1489
|
-99.99% | 954,238.38% |
|
||
| 3326 |
Crowns
3326
CWS
|
$0.011190 | $58.90 | 16-03-2021 |
1870
|
-99.98% | 526,263.10% |
|
||
| 3327 |
Jen-Hsun Huang
3327
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
575
|
-99.92% | 120,235.26% |
|
||
| 3328 |
Ninneko
3328
NINO
|
$0.001311 | $0.830417 | 21-11-2021 |
1620
|
-99.84% | 63,224.72% |
|
||
| 3329 |
Rentberry
3329
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2923
|
-99.76% | 40,781.14% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.64 | $431.65 | 31-08-2020 |
2067
|
-99.62% | 26,160.07% |
|
||
| 3331 |
Rimbit
3331
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4116
|
-99.87% | 78,625.94% |
|
||
| 3332 |
Pastel
3332
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1849
|
-99.97% | 334,097.62% |
|
||
| 3333 |
Metal Music Coin
3333
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3032
|
-89.00% | 808.96% |
|
||
| 3334 |
Jobchain
3334
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1959
|
-99.97% | 353,461.45% |
|
||
| 3335 |
NIO Tokenized Stock (Ondo)
3335
NIOon
|
$6.37 | $6.97 | 16-04-2026 |
13
|
-8.61% | 9.42% |
|
||
| 3336 |
PoSW Coin
3336
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3037
|
-99.93% | 136,670.56% |
|
||
| 3337 |
Blendr Network
3337
BLENDR
|
$0.002046 | $4.25 | 31-03-2024 |
759
|
-99.95% | 207,409.35% |
|
||
| 3338 |
Pacu Jalur
3338
BOATKID
|
$0.000082 | $0.005316 | 24-08-2025 |
248
|
-98.46% | 6,408.28% |
|
||
| 3339 |
Charli3
3339
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1625
|
-99.87% | 75,963.91% |
|
||
| 3340 |
PayCon
3340
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1776
|
-99.56% | 22,886.11% |
|
||
| 3341 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3341
NIKLon
|
$17.40 | $21.71 | 26-01-2026 |
93
|
-19.86% | 24.77% |
|
||
| 3342 |
Unido EP
3342
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1864
|
-99.92% | 128,314.31% |
|
||
| 3343 |
Klaus
3343
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
559
|
-99.84% | 62,150.26% |
|
||
| 3344 |
MetalCore
3344
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
670
|
-99.32% | 14,672.60% |
|
||
| 3345 |
Hyve
3345
HYVE
|
$0.001078 | $0.751277 | 15-10-2021 |
1657
|
-99.86% | 69,574.03% |
|
||
| 3346 |
Altcoin
3346
ALTCOINFUN1
|
$0.000089 | $0.188876 | 14-07-2025 |
289
|
-99.95% | 211,732.24% |
|
||
| 3347 |
Orion Money
3347
ORION
|
$0.000844 | $2.61 | 16-11-2021 |
1625
|
-99.97% | 309,093.37% |
|
||
| 3348 |
Shieldeum
3348
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
504
|
-99.91% | 113,702.26% |
|
||
| 3349 |
Izzy
3349
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
555
|
-98.61% | 7,071.05% |
|
||
| 3350 |
Polly Penguin
3350
POLLY
|
$0.000079 | $0.001936 | 09-01-2026 |
110
|
-95.90% | 2,337.59% |
|
34.538 Monedas Monitoreadas - Página 67 de 691