Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Bitune Token / AntiMatter
3301
TUNE
|
$0.002895 | $5.99 | 08-04-2021 |
1846
|
-99.95% | 206,721.41% |
|
||
| 3302 |
Lou
3302
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
450
|
-98.84% | 8,527.63% |
|
||
| 3303 |
littlemanyu
3303
MANYU
|
$0.000091 | $0.037017 | 07-10-2024 |
568
|
-99.76% | 40,789.17% |
|
||
| 3304 |
Pacu Jalur
3304
BOATKID
|
$0.000090 | $0.005316 | 24-08-2025 |
247
|
-98.30% | 5,793.23% |
|
||
| 3305 |
Laika AI
3305
LKI
|
$0.000210 | $0.036324 | 16-01-2025 |
467
|
-99.42% | 17,166.21% |
|
||
| 3306 |
Meme Alliance
3306
MMA
|
$0.001030 | $0.042892 | 12-04-2024 |
746
|
-97.60% | 4,063.87% |
|
||
| 3307 |
EAGLEBUILDER
3307
E
|
$0.000090 | $0.004914 | 25-05-2025 |
338
|
-98.17% | 5,364.69% |
|
||
| 3308 |
AssetMantle
3308
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1448
|
-99.98% | 524,005.27% |
|
||
| 3309 |
Biocoin
3309
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2993
|
-99.57% | 23,387.01% |
|
||
| 3310 |
Dexlab
3310
XLAB
|
$0.00000026 | $0.000019 | 29-08-2025 |
242
|
-98.65% | 7,284.09% |
|
||
| 3311 |
Crust Shadow
3311
CRUSTSW
|
$0.000893 | $0.165234 | 11-06-2021 |
1782
|
-99.46% | 18,407.73% |
|
||
| 3312 |
Soyjak
3312
SOY
|
$0.000096 | $0.006297 | 29-07-2024 |
638
|
-98.47% | 6,441.11% |
|
||
| 3313 |
Zelwin
3313
ZLW
|
$0.001231 | $7.91 | 25-08-2021 |
1707
|
-99.98% | 642,357.09% |
|
||
| 3314 |
AigentX
3314
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
764
|
-99.90% | 102,637.81% |
|
||
| 3315 |
TABOO TOKEN
3315
TABOO
|
$0.00000902 | $0.052365 | 03-11-2021 |
1637
|
-99.98% | 580,574.70% |
|
||
| 3316 |
Hourglass
3316
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1099
|
-99.81% | 53,769.27% |
|
||
| 3317 |
e-Money
3317
NGM
|
$0.004461 | $2.77 | 06-04-2021 |
1848
|
-99.84% | 61,939.71% |
|
||
| 3318 |
Aki Network
3318
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
858
|
-99.93% | 152,257.74% |
|
||
| 3319 |
Nucleus Vision
3319
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2920
|
-99.98% | 429,946.11% |
|
||
| 3320 |
SmartCoin
3320
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4463
|
-98.93% | 9,210.38% |
|
||
| 3321 |
Vibe Cat (Jupiter Studio)
3321
VIBE
|
$0.001078 | $0.081746 | 02-07-2025 |
300
|
-98.68% | 7,480.66% |
|
||
| 3322 |
NFT Index
3322
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1624
|
-99.82% | 56,152.35% |
|
||
| 3323 |
Vega Protocol
3323
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1689
|
-99.99% | 1,642,993.24% |
|
||
| 3324 |
Hyperbot
3324
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
219
|
-99.90% | 104,929.17% |
|
||
| 3325 |
ExNetwork Token
3325
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1624
|
-99.92% | 126,484.71% |
|
||
| 3326 |
Vent Finance
3326
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1678
|
-99.97% | 344,838.98% |
|
||
| 3327 |
MAPS
3327
MAPS
|
$0.001885 | $2.06 | 02-05-2021 |
1822
|
-99.91% | 109,248.18% |
|
||
| 3328 |
Crowns
3328
CWS
|
$0.010835 | $58.90 | 16-03-2021 |
1869
|
-99.98% | 543,501.23% |
|
||
| 3329 |
Blockchain Brawlers
3329
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1488
|
-99.99% | 978,102.26% |
|
||
| 3330 |
Jen-Hsun Huang
3330
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
574
|
-99.92% | 120,235.26% |
|
||
| 3331 |
Rentberry
3331
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2922
|
-99.76% | 40,781.14% |
|
||
| 3332 |
Ninneko
3332
NINO
|
$0.001304 | $0.830417 | 21-11-2021 |
1619
|
-99.84% | 63,569.73% |
|
||
| 3333 |
PayCon
3333
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1775
|
-99.55% | 22,035.00% |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4115
|
-99.87% | 78,625.94% |
|
||
| 3335 |
Klaus
3335
KLAUS
|
$0.000084 | $0.050261 | 17-10-2024 |
558
|
-99.83% | 60,044.41% |
|
||
| 3336 |
Izzy
3336
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
554
|
-98.55% | 6,788.45% |
|
||
| 3337 |
Pastel
3337
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1848
|
-99.97% | 334,097.62% |
|
||
| 3338 |
Altcoin
3338
ALTCOINFUN1
|
$0.000093 | $0.188876 | 14-07-2025 |
288
|
-99.95% | 204,035.08% |
|
||
| 3339 |
Hiblocks
3339
HIBS
|
$0.00000825 | $0.025591 | 08-04-2021 |
1846
|
-99.97% | 310,285.93% |
|
||
| 3340 |
Metal Music Coin
3340
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3031
|
-89.00% | 808.96% |
|
||
| 3341 |
BIG
3341
BIG
|
$0.000085 | $0.039148 | 13-12-2024 |
501
|
-99.78% | 45,951.73% |
|
||
| 3342 |
Jobchain
3342
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1958
|
-99.97% | 353,461.45% |
|
||
| 3343 |
PoSW Coin
3343
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3036
|
-99.93% | 136,670.56% |
|
||
| 3344 |
xHashtag
3344
XTAG
|
$0.001237 | $4.56 | 01-12-2021 |
1609
|
-99.97% | 368,142.75% |
|
||
| 3345 |
MetalCore
3345
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
669
|
-99.32% | 14,516.44% |
|
||
| 3346 |
Charli3
3346
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1624
|
-99.87% | 75,963.91% |
|
||
| 3347 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3347
NIKLon
|
$17.47 | $21.71 | 26-01-2026 |
92
|
-19.53% | 24.26% |
|
||
| 3348 |
Blendr Network
3348
BLENDR
|
$0.002026 | $4.25 | 31-03-2024 |
758
|
-99.95% | 209,499.59% |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1863
|
-99.92% | 128,292.00% |
|
||
| 3350 |
Orion Money
3350
ORION
|
$0.000847 | $2.61 | 16-11-2021 |
1624
|
-99.97% | 308,031.95% |
|
34.533 Monedas Monitoreadas - Página 67 de 691