Cap Mercado $2.64T
1.42%
Volumen 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
2131KOBUSHIDE
3301
21
|
$0.000030 | $0.005331 | 29-01-2026 |
115
|
-99.44% | 17,797.68% |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | $0.040944 | 05-01-2025 |
504
|
-99.83% | 59,448.40% |
|
||
| 3303 |
Rublix
3303
RBLX
|
$0.001435 | $0.732002 | 04-05-2018 |
2942
|
-99.80% | 50,926.13% |
|
||
| 3304 |
Baby
3304
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
769
|
-99.97% | 295,689.01% |
|
||
| 3305 |
StableNaira
3305
SNR
|
$0.000731 | $0.000762 | 18-05-2026 |
6
|
-4.02% | 4.19% |
|
||
| 3306 |
KeyFi
3306
KEYFI
|
$0.010848 | $5.86 | 16-11-2021 |
1650
|
-99.81% | 53,904.16% |
|
||
| 3307 |
MBD Financials
3307
MBD
|
$0.00000112 | $0.008307 | 20-05-2022 |
1465
|
-99.99% | 742,901.47% |
|
||
| 3308 |
Eden / ARCH
3308
EDEN
|
$0.002190 | $9.28 | 08-09-2021 |
1719
|
-99.98% | 423,890.51% |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000486 | $0.088767 | 31-03-2022 |
1515
|
-99.99% | 1,828,271.18% |
|
||
| 3310 |
Umbrella Network
3310
UMB
|
$0.000098 | $2.58 | 10-02-2021 |
1929
|
-100.00% | 2,626,110.50% |
|
||
| 3311 |
OpenVision
3311
VISION
|
$0.000029 | $0.007749 | 27-06-2025 |
331
|
-99.63% | 26,898.61% |
|
||
| 3312 |
SolarEdge Technologies Tokenized Stock (Ondo)
3312
SEDGon
|
$61.92 | $63.52 | 21-05-2026 |
3
|
-2.51% | 2.58% |
|
||
| 3313 |
Game of Memes
3313
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
734
|
-99.54% | 21,763.81% |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | $0.021766 | 07-07-2025 |
321
|
-99.81% | 53,488.82% |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000488 | $0.894222 | 24-09-2021 |
1703
|
-99.95% | 183,223.72% |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.70 | $390.06 | 11-02-2026 |
102
|
-19.58% | 24.34% |
|
||
| 3317 |
Holy coin
3317
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
236
|
-99.57% | 23,245.53% |
|
||
| 3318 |
CrowdStrike Tokenized Stock (Ondo)
3318
CRWDon
|
$652.64 | $666.08 | 22-05-2026 |
2
|
-2.02% | 2.06% |
|
||
| 3319 |
Tree Stuck In Cat
3319
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
504
|
-98.38% | 6,062.85% |
|
||
| 3320 |
Cogito Protocol
3320
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
787
|
-99.90% | 103,097.67% |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.91 | $223.46 | 25-02-2026 |
88
|
-14.12% | 16.44% |
|
||
| 3322 |
RonPaulCoin
3322
RPC
|
$0.007160 | $47.74 | 07-01-2014 |
4520
|
-99.99% | 666,657.54% |
|
||
| 3323 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3323
JAAAon
|
$51.25 | $51.26 | 23-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3324 |
ProShares Short QQQ Tokenized Stock (Ondo)
3324
PSQon
|
$26.09 | $33.44 | 30-03-2026 |
55
|
-21.99% | 28.18% |
|
||
| 3325 |
ZeroLend
3325
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
604
|
-99.94% | 163,811.39% |
|
||
| 3326 |
Wet Ass Pussy
3326
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
589
|
-99.92% | 128,641.74% |
|
||
| 3327 |
LanLan Cat
3327
LANLAN
|
$0.00000308 | $0.003297 | 25-05-2025 |
364
|
-99.91% | 107,098.43% |
|
||
| 3328 |
Bank of America Tokenized Stock (Ondo)
3328
BACon
|
$51.72 | $56.85 | 06-02-2026 |
107
|
-9.01% | 9.91% |
|
||
| 3329 |
Decubate
3329
DCB
|
$0.000072 | $0.234578 | 17-12-2021 |
1619
|
-99.97% | 327,835.02% |
|
||
| 3330 |
Archivas
3330
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
192
|
-99.28% | 13,820.97% |
|
||
| 3331 |
AbbVie Tokenized Stock (Ondo)
3331
ABBVon
|
$220.03 | $237.59 | 05-03-2026 |
80
|
-7.39% | 7.98% |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
352
|
-99.95% | 205,744.96% |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004741 | $0.551015 | 31-07-2023 |
1028
|
-99.14% | 11,522.59% |
|
||
| 3334 |
RealGOAT
3334
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
675
|
-99.98% | 436,746.46% |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1896
|
-99.98% | 548,444.72% |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
577
|
-99.93% | 139,796.51% |
|
||
| 3337 |
Alliance Games
3337
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
305
|
-99.78% | 44,693.98% |
|
||
| 3338 |
ZENZO
3338
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
796
|
-100.00% | 2,623,917.17% |
|
||
| 3339 |
US Brent Oil Fund Tokenized Stock (Ondo)
3339
BNOon
|
$56.00 | $60.43 | 05-05-2026 |
19
|
-7.32% | 7.90% |
|
||
| 3340 |
Philosoraptor
3340
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
559
|
-95.87% | 2,320.24% |
|
||
| 3341 |
Elderglade
3341
ELDE
|
$0.000111 | $0.262159 | 27-05-2025 |
362
|
-99.96% | 236,991.34% |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000107 | $0.000092 | 22-12-2024 |
518
|
-98.83% | 8,457.99% |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
332
|
-99.67% | 30,131.39% |
|
||
| 3344 |
AIntivirus
3344
AINTI
|
$0.000285 | $0.239824 | 06-02-2025 |
472
|
-99.88% | 83,934.42% |
|
||
| 3345 |
Baby BNB
3345
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
601
|
-99.97% | 304,007.36% |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | $0.204407 | 06-05-2022 |
1479
|
-99.85% | 65,954.38% |
|
||
| 3347 |
Wall St. Bull
3347
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
228
|
-99.87% | 75,334.96% |
|
||
| 3348 |
Solzilla
3348
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3349 |
SAFE DEAL
3349
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1830
|
-100.00% | 5,502,400.04% |
|
||
| 3350 |
Homebrew Robotics Club
3350
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
207
|
-99.59% | 24,148.51% |
|
34.665 Monedas Monitoreadas - Página 67 de 694