Cap Mercado $2.55T
1.53%
Volumen 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Caterpillar Tokenized Stock (Ondo)
3301
CATon
|
$712.20 | $786.56 | 12-02-2026 |
48
|
-9.45% | 10.44% |
|
||
| 3302 |
Vibe Cat (Jupiter Studio)
3302
VIBE
|
$0.001098 | $0.081746 | 02-07-2025 |
273
|
-98.66% | 7,347.49% |
|
||
| 3303 |
Aster Dog
3303
ADOG
|
$0.000093 | $0.003910 | 04-10-2025 |
179
|
-97.61% | 4,085.40% |
|
||
| 3304 |
Woodcoin
3304
LOG
|
$0.010859 | $6.59 | 28-05-2022 |
1404
|
-99.84% | 60,553.62% |
|
||
| 3305 |
Venus Reward Token
3305
VRT
|
$0.00000395 | $0.016320 | 27-05-2021 |
1770
|
-99.98% | 412,970.87% |
|
||
| 3306 |
Zelwin
3306
ZLW
|
$0.001201 | $7.91 | 25-08-2021 |
1680
|
-99.98% | 658,667.09% |
|
||
| 3307 |
AssetMantle
3307
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1421
|
-99.98% | 543,869.80% |
|
||
| 3308 |
AigentX
3308
AIX
|
$0.000935 | $0.980439 | 25-03-2024 |
737
|
-99.90% | 104,705.56% |
|
||
| 3309 |
Workloop AI
3309
LOOP
|
$0.002384 | $0.278144 | 22-08-2025 |
222
|
-99.14% | 11,566.50% |
|
||
| 3310 |
Team Heretics Fan Token
3310
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1845
|
-99.86% | 73,246.44% |
|
||
| 3311 |
Ninneko
3311
NINO
|
$0.001322 | $0.830417 | 21-11-2021 |
1592
|
-99.84% | 62,723.46% |
|
||
| 3312 |
Finceptor
3312
FINC
|
$0.001364 | $0.368017 | 04-04-2024 |
727
|
-99.63% | 26,888.84% |
|
||
| 3313 |
CZ THE GOAT
3313
CZGOAT
|
$0.000085 | $0.009241 | 12-12-2023 |
841
|
-99.08% | 10,730.89% |
|
||
| 3314 |
Biocoin
3314
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2966
|
-99.60% | 24,721.30% |
|
||
| 3315 |
Dypius
3315
DYP
|
$0.000370 | $0.102154 | 12-04-2024 |
719
|
-99.64% | 27,529.54% |
|
||
| 3316 |
UltraNote
3316
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1444
|
-89.77% | 877.27% |
|
||
| 3317 |
Crust Shadow
3317
CRUSTSW
|
$0.000878 | $0.165234 | 11-06-2021 |
1755
|
-99.47% | 18,718.51% |
|
||
| 3318 |
Pesto the Baby King Penguin
3318
PESTO
|
$0.000084 | $0.024267 | 27-09-2024 |
551
|
-99.65% | 28,753.80% |
|
||
| 3319 |
Janet
3319
JANET
|
$0.000077 | $0.018100 | 22-10-2024 |
526
|
-99.58% | 23,451.29% |
|
||
| 3320 |
Wen Lambo Financial
3320
WENLAMBOFINA1
|
$84.36 | $2,131.02 | 30-06-2025 |
275
|
-96.04% | 2,426.20% |
|
||
| 3321 |
vEmpire DDAO
3321
VEMP
|
$0.000174 | $0.657958 | 21-11-2021 |
1592
|
-99.97% | 378,877.79% |
|
||
| 3322 |
APED
3322
APED
|
$0.085645 | $15.39 | 14-11-2024 |
503
|
-99.44% | 17,865.84% |
|
||
| 3323 |
BitMark
3323
BTMK
|
$0.007465 | $6.43 | 13-03-2018 |
2941
|
-99.88% | 86,050.63% |
|
||
| 3324 |
Arcona
3324
ARCONA
|
$0.003695 | $4.15 | 10-11-2021 |
1603
|
-99.91% | 112,180.93% |
|
||
| 3325 |
Milady Wif Hat
3325
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
735
|
-99.58% | 23,822.16% |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2039
|
-99.63% | 26,689.06% |
|
||
| 3327 |
MetalCore
3327
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
642
|
-99.31% | 14,382.77% |
|
||
| 3328 |
Dexlab
3328
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
215
|
-98.78% | 8,072.99% |
|
||
| 3329 |
FOMO
3329
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
467
|
-99.92% | 124,087.16% |
|
||
| 3330 |
Bankex
3330
BKX
|
$0.000204 | $2.85 | 14-01-2018 |
2999
|
-99.99% | 1,395,812.39% |
|
||
| 3331 |
AgriDex
3331
AGRI
|
$0.000286 | $0.172754 | 13-12-2024 |
474
|
-99.83% | 60,397.01% |
|
||
| 3332 |
Self Chain
3332
SLF
|
$0.000487 | $0.805443 | 31-08-2024 |
578
|
-99.94% | 165,405.30% |
|
||
| 3333 |
Flying Ketamine Horse
3333
FKH
|
$0.000082 | $0.012355 | 05-01-2026 |
86
|
-99.34% | 14,952.15% |
|
||
| 3334 |
Silly Dragon
3334
SILLY
|
$0.000081 | $0.156787 | 27-12-2023 |
826
|
-99.95% | 193,859.64% |
|
||
| 3335 |
Unido EP
3335
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1836
|
-99.92% | 128,349.00% |
|
||
| 3336 |
ROD.AI
3336
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
750
|
-98.88% | 8,828.29% |
|
||
| 3337 |
Klink Finance
3337
KLINK
|
$0.000347 | $0.134476 | 09-10-2025 |
174
|
-99.74% | 38,672.94% |
|
||
| 3338 |
WATCoin
3338
WAT
|
$0.00000616 | $0.000999 | 24-09-2024 |
554
|
-99.38% | 16,135.68% |
|
||
| 3339 |
Shieldeum
3339
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
476
|
-99.91% | 113,172.23% |
|
||
| 3340 |
Open Trading Network
3340
OTN
|
$0.039639 | $57.16 | 15-11-2017 |
3059
|
-99.93% | 144,109.88% |
|
||
| 3341 |
e-Money
3341
NGM
|
$0.004061 | $2.77 | 06-04-2021 |
1821
|
-99.85% | 68,053.48% |
|
||
| 3342 |
sci-hub
3342
SCIHUB
|
$0.000080 | $0.034440 | 18-12-2024 |
469
|
-99.77% | 42,815.27% |
|
||
| 3343 |
ARTFI
3343
ARTFI
|
$0.000606 | $0.035492 | 02-08-2024 |
607
|
-98.29% | 5,753.94% |
|
||
| 3344 |
Hourglass
3344
WAIT
|
$0.000813 | $0.485975 | 25-04-2023 |
1072
|
-99.83% | 59,671.35% |
|
||
| 3345 |
Hyperbot
3345
BOT
|
$0.000170 | $0.193425 | 21-09-2025 |
192
|
-99.91% | 113,585.71% |
|
||
| 3346 |
SOLVE
3346
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1775
|
-99.98% | 534,614.68% |
|
||
| 3347 |
Rune Shards
3347
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1609
|
-99.25% | 13,243.16% |
|
||
| 3348 |
Autism On Sol
3348
AUTISM
|
$0.000083 | $0.018899 | 18-10-2024 |
530
|
-99.56% | 22,563.14% |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0240 | $19.93 | 26-01-2023 |
1161
|
-94.86% | 1,846.65% |
|
||
| 3350 |
Blockchain Brawlers
3350
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1461
|
-99.99% | 996,761.92% |
|
34.444 Monedas Monitoreadas - Página 67 de 689