Cap Mercado $2.82T
-1.48%
Volumen 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Sator
3301
SAO
|
$0.001849 | $0.265426 | 13-11-2021 |
1643
|
-99.30% | 14,253.79% |
|
||
| 3302 |
BitCone
3302
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
888
|
-98.21% | 5,476.01% |
|
||
| 3303 |
Vestate
3303
VES
|
$0.000705 | $0.045862 | 28-03-2024 |
777
|
-98.46% | 6,408.20% |
|
||
| 3304 |
Bitcoin Scrypt
3304
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1553
|
-100.00% | 2,932,724.06% |
|
||
| 3305 |
Triadmarkets
3305
TRIAD
|
$0.000506 | $0.000531 | 13-05-2026 |
1
|
-4.69% | 4.92% |
|
||
| 3306 |
TABOO TOKEN
3306
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1653
|
-99.98% | 508,497.94% |
|
||
| 3307 |
NextEra Energy Tokenized Stock (Ondo)
3307
NEEon
|
$95.22 | $98.80 | 01-05-2026 |
13
|
-3.63% | 3.77% |
|
||
| 3308 |
Q Protocol
3308
QGOV
|
$0.000350 | $0.501126 | 23-08-2024 |
629
|
-99.93% | 143,066.51% |
|
||
| 3309 |
Horizon Protocol
3309
HZN
|
$0.000834 | $1.65 | 16-04-2021 |
1854
|
-99.95% | 197,670.78% |
|
||
| 3310 |
littlemanyu
3310
MANYU
|
$0.000101 | $0.037017 | 07-10-2024 |
584
|
-99.73% | 36,657.41% |
|
||
| 3311 |
Plug Power Tokenized Stock (Ondo)
3311
PLUGon
|
$3.97 | $4.02 | 13-05-2026 |
1
|
-1.27% | 1.29% |
|
||
| 3312 |
STEP
3312
STEP
|
$0.000102 | $0.065610 | 23-04-2022 |
1482
|
-99.84% | 64,114.89% |
|
||
| 3313 |
YAY Games
3313
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1708
|
-99.84% | 61,357.84% |
|
||
| 3314 |
0chain
3314
ZCN
|
$0.002058 | $2.68 | 21-04-2021 |
1849
|
-99.92% | 130,000.99% |
|
||
| 3315 |
Veil
3315
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2579
|
-99.80% | 49,799.85% |
|
||
| 3316 |
LET HIM COOK
3316
COOK
|
$0.000100 | $0.015056 | 20-11-2024 |
540
|
-99.34% | 14,964.96% |
|
||
| 3317 |
Helmet.insure
3317
HELMET
|
$0.002297 | $2.97 | 14-04-2021 |
1856
|
-99.92% | 128,989.02% |
|
||
| 3318 |
AssetMantle
3318
MNTL
|
$0.000043 | $0.204087 | 11-05-2022 |
1464
|
-99.98% | 475,670.68% |
|
||
| 3319 |
HashBX
3319
HBX
|
$0.000156 | $0.308052 | 07-03-2019 |
2625
|
-99.95% | 197,617.45% |
|
||
| 3320 |
Cipher
3320
CPR
|
$0.000015 | $0.001704 | 15-10-2023 |
942
|
-99.11% | 11,132.90% |
|
||
| 3321 |
Venus Reward Token
3321
VRT
|
$0.00000445 | $0.016320 | 27-05-2021 |
1813
|
-99.97% | 366,816.14% |
|
||
| 3322 |
Open Trading Network
3322
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3102
|
-99.92% | 118,266.92% |
|
||
| 3323 |
AMC Entertainment Tokenized Stock (Ondo)
3323
AMCon
|
$1.3369 | $1.92 | 17-04-2026 |
27
|
-30.51% | 43.91% |
|
||
| 3324 |
ARTFI
3324
ARTFI
|
$0.000740 | $0.035492 | 02-08-2024 |
650
|
-97.91% | 4,693.13% |
|
||
| 3325 |
TORSY
3325
torsy
|
$0.000137 | $0.036031 | 21-07-2024 |
662
|
-99.62% | 26,155.15% |
|
||
| 3326 |
Launch Coin on Believe
3326
LAUNCHCOIN
|
$0.000096 | $0.339493 | 15-05-2025 |
364
|
-99.97% | 354,247.26% |
|
||
| 3327 |
Locked Money
3327
LMY
|
$0.000159 | $0.005741 | 11-02-2025 |
457
|
-97.23% | 3,514.83% |
|
||
| 3328 |
B.O.B the Blob
3328
BLOB
|
$0.000099 | $0.002852 | 18-08-2025 |
269
|
-96.54% | 2,788.46% |
|
||
| 3329 |
Laika AI
3329
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
483
|
-99.39% | 16,290.63% |
|
||
| 3330 |
Autism On Sol
3330
AUTISM
|
$0.000099 | $0.018899 | 18-10-2024 |
573
|
-99.47% | 18,916.92% |
|
||
| 3331 |
Azbit Token
3331
AZ
|
$0.00000135 | $0.000500 | 13-02-2024 |
821
|
-99.73% | 36,975.73% |
|
||
| 3332 |
Benchmark Protocol
3332
MARK
|
$0.218958 | $7.22 | 16-11-2021 |
1640
|
-96.97% | 3,196.27% |
|
||
| 3333 |
BeFi Labs
3333
BEFI
|
$0.001209 | $0.469297 | 25-03-2024 |
780
|
-99.74% | 38,705.65% |
|
||
| 3334 |
Monetha
3334
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3045
|
-99.96% | 242,670.74% |
|
||
| 3335 |
Lyra
3335
LYRA
|
$0.000161 | $0.689846 | 18-12-2021 |
1608
|
-99.98% | 428,508.60% |
|
||
| 3336 |
Strong
3336
STRONG
|
$0.674533 | $3,169.79 | 16-11-2021 |
1640
|
-99.98% | 469,823.27% |
|
||
| 3337 |
Spike
3337
SPIKE
|
$0.00000027 | $0.000033 | 09-07-2024 |
674
|
-99.18% | 12,133.57% |
|
||
| 3338 |
MotaCoin
3338
MOTA
|
$0.001588 | $1.0170 | 22-09-2020 |
2060
|
-99.84% | 63,925.62% |
|
||
| 3339 |
Silly Dragon
3339
SILLY
|
$0.000092 | $0.156787 | 27-12-2023 |
869
|
-99.94% | 170,859.84% |
|
||
| 3340 |
UNIT0
3340
UNIT0
|
$0.017981 | $1.0482 | 15-11-2024 |
545
|
-98.28% | 5,729.46% |
|
||
| 3341 |
Pip
3341
PIP
|
$0.000170 | $0.356444 | 05-05-2023 |
1105
|
-99.95% | 210,087.09% |
|
||
| 3342 |
Base Protocol
3342
BASE
|
$0.190311 | $8.32 | 06-04-2024 |
768
|
-97.71% | 4,271.58% |
|
||
| 3343 |
Gifto
3343
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1192
|
-100.00% | 4,901,865.12% |
|
||
| 3344 |
Hedget
3344
HGET
|
$0.052188 | $11.65 | 15-09-2020 |
2067
|
-99.55% | 22,225.83% |
|
||
| 3345 |
Jumoney
3345
JUM
|
$0.000071 | $0.006249 | 06-09-2024 |
615
|
-98.87% | 8,735.55% |
|
||
| 3346 |
UNI
3346
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
544
|
-99.75% | 40,179.20% |
|
||
| 3347 |
Gekko AI
3347
GEKKO
|
$0.000090 | $0.025537 | 15-01-2025 |
484
|
-99.65% | 28,152.22% |
|
||
| 3348 |
ArtByte
3348
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3045
|
-99.77% | 43,903.61% |
|
||
| 3349 |
Scotty Beam
3349
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1625
|
-99.94% | 154,171.22% |
|
||
| 3350 |
1World
3350
1WO
|
$0.002407 | $0.711790 | 25-10-2019 |
2393
|
-99.66% | 29,470.28% |
|
34.627 Monedas Monitoreadas - Página 67 de 693