Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Jobchain
3301
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1947
|
-99.97% | 327,775.03% |
|
||
| 3302 |
Blockchain Brawlers
3302
BRWL
|
$0.000090 | $0.818374 | 01-04-2022 |
1477
|
-99.99% | 908,699.32% |
|
||
| 3303 |
Milady Wif Hat
3303
LADYF
|
$0.00000035 | $0.000079 | 27-03-2024 |
751
|
-99.55% | 22,263.49% |
|
||
| 3304 |
Crowns
3304
CWS
|
$0.011353 | $58.90 | 16-03-2021 |
1858
|
-99.98% | 518,682.46% |
|
||
| 3305 |
OX Coin
3305
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
498
|
-99.92% | 129,392.63% |
|
||
| 3306 |
Flurry Finance
3306
FLURRY
|
$0.000117 | $0.014325 | 07-09-2021 |
1683
|
-99.19% | 12,195.74% |
|
||
| 3307 |
Vibe Cat (Jupiter Studio)
3307
VIBE
|
$0.001099 | $0.081746 | 02-07-2025 |
289
|
-98.66% | 7,339.18% |
|
||
| 3308 |
Gold Reserve
3308
GOR
|
$0.000215 | $0.002341 | 10-01-2025 |
462
|
-90.81% | 988.11% |
|
||
| 3309 |
0chain
3309
ZCN
|
$0.001943 | $2.68 | 21-04-2021 |
1822
|
-99.93% | 137,727.42% |
|
||
| 3310 |
Bitune Token / AntiMatter
3310
TUNE
|
$0.002782 | $5.99 | 08-04-2021 |
1835
|
-99.95% | 215,134.40% |
|
||
| 3311 |
BOTIFY
3311
BOTIFY
|
$0.000087 | $0.050163 | 22-01-2025 |
450
|
-99.83% | 57,493.39% |
|
||
| 3312 |
SmartCoin
3312
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4452
|
-98.93% | 9,210.38% |
|
||
| 3313 |
rocky
3313
ROCKY
|
$0.000087 | $0.028267 | 12-07-2024 |
644
|
-99.69% | 32,473.01% |
|
||
| 3314 |
Ninneko
3314
NINO
|
$0.001333 | $0.830417 | 21-11-2021 |
1608
|
-99.84% | 62,181.70% |
|
||
| 3315 |
Soyjak
3315
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
627
|
-98.52% | 6,665.07% |
|
||
| 3316 |
UltraNote
3316
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1460
|
-89.61% | 862.43% |
|
||
| 3317 |
el gato
3317
ELGATO
|
$0.00000870 | $0.000876 | 14-10-2024 |
550
|
-99.01% | 9,975.99% |
|
||
| 3318 |
Team Heretics Fan Token
3318
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1861
|
-99.86% | 73,246.44% |
|
||
| 3319 |
e-Money
3319
NGM
|
$0.004379 | $2.77 | 06-04-2021 |
1837
|
-99.84% | 63,097.96% |
|
||
| 3320 |
ExNetwork Token
3320
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1613
|
-99.92% | 126,484.71% |
|
||
| 3321 |
Vent Finance
3321
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1667
|
-99.97% | 344,857.07% |
|
||
| 3322 |
5ire
3322
5IRE
|
$0.000057 | $0.477340 | 05-12-2023 |
864
|
-99.99% | 839,090.35% |
|
||
| 3323 |
Hivello
3323
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
422
|
-97.46% | 3,831.34% |
|
||
| 3324 |
PayCon
3324
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1764
|
-99.55% | 22,035.00% |
|
||
| 3325 |
WTF Opossum
3325
WTFO
|
$0.000100 | $0.001939 | 14-08-2025 |
246
|
-94.86% | 1,847.09% |
|
||
| 3326 |
Polkadex
3326
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1825
|
-99.97% | 390,513.61% |
|
||
| 3327 |
Energycoin
3327
ENRG
|
$0.000685 | $0.536192 | 12-01-2018 |
3017
|
-99.87% | 78,149.70% |
|
||
| 3328 |
Zelwin
3328
ZLW
|
$0.001155 | $7.91 | 25-08-2021 |
1696
|
-99.99% | 684,738.29% |
|
||
| 3329 |
MP Materials Tokenized Stock (Ondo)
3329
MPon
|
$61.94 | $73.26 | 26-01-2026 |
81
|
-15.45% | 18.27% |
|
||
| 3330 |
Blockchain Monster Hunt
3330
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1626
|
-99.99% | 1,220,977.03% |
|
||
| 3331 |
Dexlab
3331
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
231
|
-98.77% | 8,038.21% |
|
||
| 3332 |
AssetMantle
3332
MNTL
|
$0.000036 | $0.204087 | 11-05-2022 |
1437
|
-99.98% | 560,069.60% |
|
||
| 3333 |
Bitcoin Second Chance
3333
BITCOINSECON2
|
$0.004177 | $0.483155 | 30-12-2025 |
108
|
-99.14% | 11,466.62% |
|
||
| 3334 |
Pastel
3334
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1837
|
-99.97% | 334,097.62% |
|
||
| 3335 |
BNB Card
3335
BNB CARD
|
$0.000083 | $0.007569 | 08-10-2025 |
191
|
-98.90% | 8,996.05% |
|
||
| 3336 |
MOMOFUN
3336
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
242
|
-99.81% | 52,329.15% |
|
||
| 3337 |
NIO Tokenized Stock (Ondo)
3337
NIOon
|
$6.89 | $6.97 | 16-04-2026 |
1
|
-1.02% | 1.03% |
|
||
| 3338 |
AI Avatar
3338
AIAV
|
$0.001411 | $0.190269 | 02-01-2026 |
105
|
-99.26% | 13,384.96% |
|
||
| 3339 |
TEN Protocol
3339
TEN
|
$0.000929 | $0.019374 | 27-11-2025 |
141
|
-95.20% | 1,984.72% |
|
||
| 3340 |
MetalCore
3340
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
658
|
-99.31% | 14,349.08% |
|
||
| 3341 |
ROD.AI
3341
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
766
|
-98.88% | 8,828.29% |
|
||
| 3342 |
Nubila Network
3342
NB
|
$0.000444 | $0.108176 | 11-11-2025 |
157
|
-99.59% | 24,262.74% |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.76 | $21.71 | 26-01-2026 |
81
|
-18.20% | 22.24% |
|
||
| 3344 |
NFT Index
3344
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1613
|
-99.83% | 59,025.73% |
|
||
| 3345 |
Darwinia Commitment Token
3345
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2055
|
-99.63% | 27,026.94% |
|
||
| 3346 |
Rentberry
3346
BERRY
|
$0.000271 | $0.115237 | 28-04-2018 |
2911
|
-99.76% | 42,423.82% |
|
||
| 3347 |
Charli3
3347
C3
|
$0.008551 | $6.33 | 16-11-2021 |
1613
|
-99.86% | 73,925.93% |
|
||
| 3348 |
XOCIETY
3348
XO
|
$0.000107 | $0.010631 | 26-06-2025 |
295
|
-98.99% | 9,796.91% |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1852
|
-99.92% | 128,280.93% |
|
||
| 3350 |
EAGLEBUILDER
3350
E
|
$0.000081 | $0.004914 | 25-05-2025 |
327
|
-98.35% | 5,958.28% |
|
34.492 Monedas Monitoreadas - Página 67 de 690