Cap Mercado $2.76T
-2.08%
Volumen 24h $248.36B
-41.64%
BTC % 54.98%
0.12%
ETH % 10.29%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hourglass
3301
WAIT
|
$0.000927 | $0.485975 | 25-04-2023 |
1089
|
-99.81% | 52,337.00% |
|
||
| 3302 |
Hiblocks
3302
HIBS
|
$0.00000894 | $0.025591 | 08-04-2021 |
1836
|
-99.97% | 286,124.36% |
|
||
| 3303 |
Bitune Token / AntiMatter
3303
TUNE
|
$0.003014 | $5.99 | 08-04-2021 |
1836
|
-99.95% | 198,585.19% |
|
||
| 3304 |
Renta Network
3304
RENTA
|
$0.000202 | $0.035642 | 16-01-2025 |
457
|
-99.43% | 17,545.36% |
|
||
| 3305 |
Ben the Dog
3305
BENDOG
|
$0.000089 | $0.071448 | 06-06-2024 |
681
|
-99.88% | 80,321.70% |
|
||
| 3306 |
TradeTide
3306
TTD
|
$0.000657 | $0.083859 | 20-12-2025 |
119
|
-99.22% | 12,667.29% |
|
||
| 3307 |
Pesto the Baby King Penguin
3307
PESTO
|
$0.000089 | $0.024267 | 27-09-2024 |
568
|
-99.63% | 27,036.59% |
|
||
| 3308 |
Parachute
3308
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1835
|
-99.73% | 36,916.73% |
|
||
| 3309 |
BOTIFY
3309
BOTIFY
|
$0.000089 | $0.050163 | 22-01-2025 |
451
|
-99.82% | 56,129.89% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000168 | $0.000448 | 09-12-2023 |
861
|
-99.63% | 26,663.19% |
|
||
| 3311 |
Jobchain
3311
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1948
|
-99.97% | 327,665.80% |
|
||
| 3312 |
TABOO TOKEN
3312
TABOO
|
$0.00000906 | $0.052365 | 03-11-2021 |
1627
|
-99.98% | 578,138.12% |
|
||
| 3313 |
Milady Wif Hat
3313
LADYF
|
$0.00000036 | $0.000079 | 27-03-2024 |
752
|
-99.54% | 21,767.90% |
|
||
| 3314 |
Flurry Finance
3314
FLURRY
|
$0.000125 | $0.014325 | 07-09-2021 |
1684
|
-99.13% | 11,358.67% |
|
||
| 3315 |
Alpaca Finance
3315
ALPACA
|
$0.000572 | $8.60 | 06-03-2021 |
1869
|
-99.99% | 1,503,387.56% |
|
||
| 3316 |
ARTFI
3316
ARTFI
|
$0.000672 | $0.035492 | 02-08-2024 |
624
|
-98.11% | 5,180.45% |
|
||
| 3317 |
0chain
3317
ZCN
|
$0.001934 | $2.68 | 21-04-2021 |
1823
|
-99.93% | 138,325.08% |
|
||
| 3318 |
Ninneko
3318
NINO
|
$0.001339 | $0.830417 | 21-11-2021 |
1609
|
-99.84% | 61,927.23% |
|
||
| 3319 |
SmartCoin
3319
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4453
|
-98.93% | 9,210.38% |
|
||
| 3320 |
FOMO
3320
FOMOFUND
|
$0.00000086 | $0.001016 | 20-12-2024 |
484
|
-99.92% | 117,748.14% |
|
||
| 3321 |
UltraNote
3321
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1461
|
-89.61% | 862.43% |
|
||
| 3322 |
Vibe Cat (Jupiter Studio)
3322
VIBE
|
$0.001077 | $0.081746 | 02-07-2025 |
290
|
-98.68% | 7,489.80% |
|
||
| 3323 |
Team Heretics Fan Token
3323
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1862
|
-99.86% | 73,246.44% |
|
||
| 3324 |
e-Money
3324
NGM
|
$0.004322 | $2.77 | 06-04-2021 |
1838
|
-99.84% | 63,937.15% |
|
||
| 3325 |
ExNetwork Token
3325
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1614
|
-99.92% | 126,484.71% |
|
||
| 3326 |
Vent Finance
3326
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1668
|
-99.97% | 344,838.98% |
|
||
| 3327 |
Zelwin
3327
ZLW
|
$0.001183 | $7.91 | 25-08-2021 |
1697
|
-99.99% | 668,495.72% |
|
||
| 3328 |
AssetMantle
3328
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1438
|
-99.98% | 552,082.33% |
|
||
| 3329 |
el gato
3329
ELGATO
|
$0.00000843 | $0.000876 | 14-10-2024 |
551
|
-99.04% | 10,291.42% |
|
||
| 3330 |
EAGLEBUILDER
3330
E
|
$0.000085 | $0.004914 | 25-05-2025 |
328
|
-98.28% | 5,705.15% |
|
||
| 3331 |
Rentberry
3331
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2912
|
-99.76% | 40,781.14% |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000858 | $0.165234 | 11-06-2021 |
1772
|
-99.48% | 19,160.45% |
|
||
| 3333 |
Hivello
3333
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
423
|
-97.46% | 3,839.07% |
|
||
| 3334 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3334
NIKLon
|
$18.29 | $21.71 | 26-01-2026 |
82
|
-15.76% | 18.71% |
|
||
| 3335 |
PayCon
3335
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1765
|
-99.55% | 22,035.00% |
|
||
| 3336 |
Dexlab
3336
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
232
|
-98.76% | 7,969.54% |
|
||
| 3337 |
Polkadex
3337
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1826
|
-99.97% | 390,513.61% |
|
||
| 3338 |
Energycoin
3338
ENRG
|
$0.000685 | $0.536192 | 12-01-2018 |
3018
|
-99.87% | 78,149.70% |
|
||
| 3339 |
Blockchain Monster Hunt
3339
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1627
|
-99.99% | 1,220,977.03% |
|
||
| 3340 |
MetalCore
3340
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
659
|
-99.30% | 14,222.62% |
|
||
| 3341 |
Pastel
3341
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1838
|
-99.97% | 334,097.62% |
|
||
| 3342 |
Darwinia Commitment Token
3342
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2056
|
-99.63% | 26,991.80% |
|
||
| 3343 |
Dark Cheems
3343
TOTAKEKE
|
$0.000083 | $0.014424 | 26-07-2025 |
266
|
-99.43% | 17,342.21% |
|
||
| 3344 |
NFT Index
3344
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1614
|
-99.83% | 59,025.73% |
|
||
| 3345 |
Charli3
3345
C3
|
$0.008551 | $6.33 | 16-11-2021 |
1614
|
-99.86% | 73,925.93% |
|
||
| 3346 |
NIO Tokenized Stock (Ondo)
3346
NIOon
|
$6.85 | $6.97 | 16-04-2026 |
2
|
-1.68% | 1.71% |
|
||
| 3347 |
Blockchain Brawlers
3347
BRWL
|
$0.000083 | $0.818374 | 01-04-2022 |
1478
|
-99.99% | 991,219.37% |
|
||
| 3348 |
Hyperbot
3348
BOT
|
$0.000173 | $0.193425 | 21-09-2025 |
209
|
-99.91% | 111,577.17% |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1853
|
-99.92% | 128,275.95% |
|
||
| 3350 |
Spike
3350
SPIKE
|
$0.00000024 | $0.000033 | 09-07-2024 |
648
|
-99.27% | 13,593.55% |
|
34.496 Monedas Monitoreadas - Página 67 de 690