Cap Mercado $2.76T
-2.72%
Volumen 24h $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Soyjak
3301
SOY
|
$0.000096 | $0.006297 | 29-07-2024 |
638
|
-98.47% | 6,441.11% |
|
||
| 3302 |
Zelwin
3302
ZLW
|
$0.001224 | $7.91 | 25-08-2021 |
1707
|
-99.98% | 646,182.10% |
|
||
| 3303 |
AigentX
3303
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
764
|
-99.90% | 102,637.81% |
|
||
| 3304 |
TABOO TOKEN
3304
TABOO
|
$0.00000902 | $0.052365 | 03-11-2021 |
1637
|
-99.98% | 580,574.70% |
|
||
| 3305 |
Alanyaspor Fan Token
3305
ALA
|
$0.038357 | $2.39 | 30-10-2021 |
1641
|
-98.40% | 6,136.22% |
|
||
| 3306 |
Hourglass
3306
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1099
|
-99.81% | 53,769.27% |
|
||
| 3307 |
e-Money
3307
NGM
|
$0.004461 | $2.77 | 06-04-2021 |
1848
|
-99.84% | 61,939.71% |
|
||
| 3308 |
Aki Network
3308
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
858
|
-99.93% | 152,278.52% |
|
||
| 3309 |
Nucleus Vision
3309
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2920
|
-99.98% | 429,946.11% |
|
||
| 3310 |
Crust Shadow
3310
CRUSTSW
|
$0.000871 | $0.165234 | 11-06-2021 |
1782
|
-99.47% | 18,879.66% |
|
||
| 3311 |
SmartCoin
3311
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4463
|
-98.93% | 9,210.38% |
|
||
| 3312 |
Hiblocks
3312
HIBS
|
$0.00000859 | $0.025591 | 08-04-2021 |
1846
|
-99.97% | 297,923.99% |
|
||
| 3313 |
Vibe Cat (Jupiter Studio)
3313
VIBE
|
$0.001078 | $0.081746 | 02-07-2025 |
300
|
-98.68% | 7,480.66% |
|
||
| 3314 |
NFT Index
3314
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1624
|
-99.82% | 56,152.35% |
|
||
| 3315 |
Vega Protocol
3315
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1689
|
-99.99% | 1,642,993.24% |
|
||
| 3316 |
Hyperbot
3316
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
219
|
-99.90% | 104,929.17% |
|
||
| 3317 |
ExNetwork Token
3317
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1624
|
-99.92% | 126,484.71% |
|
||
| 3318 |
Vent Finance
3318
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1678
|
-99.97% | 344,838.98% |
|
||
| 3319 |
MAPS
3319
MAPS
|
$0.001885 | $2.06 | 02-05-2021 |
1822
|
-99.91% | 109,248.18% |
|
||
| 3320 |
Jen-Hsun Huang
3320
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
574
|
-99.92% | 120,235.26% |
|
||
| 3321 |
BIG
3321
BIG
|
$0.000085 | $0.039148 | 13-12-2024 |
501
|
-99.78% | 45,960.40% |
|
||
| 3322 |
Rentberry
3322
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2922
|
-99.76% | 40,781.14% |
|
||
| 3323 |
Crowns
3323
CWS
|
$0.011113 | $58.90 | 16-03-2021 |
1869
|
-99.98% | 529,920.78% |
|
||
| 3324 |
Spike
3324
SPIKE
|
$0.00000025 | $0.000033 | 09-07-2024 |
658
|
-99.26% | 13,371.79% |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001304 | $0.830417 | 21-11-2021 |
1619
|
-99.84% | 63,569.73% |
|
||
| 3326 |
PayCon
3326
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1775
|
-99.55% | 22,035.00% |
|
||
| 3327 |
Darwinia Commitment Token
3327
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2066
|
-99.62% | 26,126.44% |
|
||
| 3328 |
Rimbit
3328
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4115
|
-99.87% | 78,625.94% |
|
||
| 3329 |
Pacu Jalur
3329
BOATKID
|
$0.000084 | $0.005316 | 24-08-2025 |
247
|
-98.42% | 6,235.45% |
|
||
| 3330 |
Blockchain Brawlers
3330
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1488
|
-99.99% | 976,817.78% |
|
||
| 3331 |
Izzy
3331
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
554
|
-98.55% | 6,788.45% |
|
||
| 3332 |
Pastel
3332
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1848
|
-99.97% | 334,097.62% |
|
||
| 3333 |
Metal Music Coin
3333
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3031
|
-89.00% | 808.96% |
|
||
| 3334 |
xHashtag
3334
XTAG
|
$0.001250 | $4.56 | 01-12-2021 |
1609
|
-99.97% | 364,180.46% |
|
||
| 3335 |
Altcoin
3335
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
288
|
-99.95% | 205,710.03% |
|
||
| 3336 |
Jobchain
3336
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1958
|
-99.97% | 353,461.45% |
|
||
| 3337 |
PoSW Coin
3337
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3036
|
-99.93% | 136,670.56% |
|
||
| 3338 |
Charli3
3338
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1624
|
-99.87% | 75,963.91% |
|
||
| 3339 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3339
NIKLon
|
$17.47 | $21.71 | 26-01-2026 |
92
|
-19.53% | 24.27% |
|
||
| 3340 |
Blendr Network
3340
BLENDR
|
$0.002026 | $4.25 | 31-03-2024 |
758
|
-99.95% | 209,499.59% |
|
||
| 3341 |
Unite
3341
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
272
|
-99.20% | 12,346.76% |
|
||
| 3342 |
MetalCore
3342
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
669
|
-99.32% | 14,626.81% |
|
||
| 3343 |
Klaus
3343
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
558
|
-99.84% | 62,015.63% |
|
||
| 3344 |
Unido EP
3344
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1863
|
-99.92% | 128,306.76% |
|
||
| 3345 |
Orion Money
3345
ORION
|
$0.000847 | $2.61 | 16-11-2021 |
1624
|
-99.97% | 307,968.31% |
|
||
| 3346 |
Shieldeum
3346
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
503
|
-99.91% | 113,691.08% |
|
||
| 3347 |
el gato
3347
ELGATO
|
$0.00000798 | $0.000876 | 14-10-2024 |
561
|
-99.09% | 10,878.56% |
|
||
| 3348 |
Kattana
3348
KTN
|
$0.008465 | $34.94 | 15-04-2021 |
1839
|
-99.98% | 412,649.35% |
|
||
| 3349 |
MerlinStarter
3349
MSTAR
|
$0.000131 | $0.053926 | 23-04-2024 |
735
|
-99.76% | 41,006.21% |
|
||
| 3350 |
OX Coin
3350
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
509
|
-99.93% | 144,803.53% |
|
34.533 Monedas Monitoreadas - Página 67 de 691