Cap Mercado $2.44T
-2.79%
Volumen 24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Basis
3301
BASIS
|
$0.001718 | $190.12 | 07-12-2020 |
1893
|
-100.00% | 11,068,088.84% |
|
||
| 3302 |
littlemanyu
3302
MANYU
|
$0.000094 | $0.037017 | 07-10-2024 |
493
|
-99.75% | 39,427.75% |
|
||
| 3303 |
SAITAMA INU
3303
SAITAMA
|
$0.000106 | $0.011854 | 22-10-2024 |
478
|
-99.10% | 11,068.30% |
|
||
| 3304 |
The Game Company
3304
GMRT
|
$0.000289 | $0.152335 | 13-02-2025 |
364
|
-99.81% | 52,678.95% |
|
||
| 3305 |
e-Money
3305
NGM
|
$0.004705 | $2.77 | 06-04-2021 |
1773
|
-99.83% | 58,716.89% |
|
||
| 3306 |
AssetMantle
3306
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1373
|
-99.98% | 507,426.59% |
|
||
| 3307 |
Infinaeon
3307
INF
|
$0.000355 | $0.016222 | 23-04-2025 |
295
|
-97.81% | 4,463.46% |
|
||
| 3308 |
Everdome
3308
DOME
|
$0.00000486 | $0.097137 | 17-02-2022 |
1456
|
-99.99% | 1,997,786.23% |
|
||
| 3309 |
HashBX
3309
HBX
|
$0.000141 | $0.308052 | 07-03-2019 |
2534
|
-99.95% | 218,906.03% |
|
||
| 3310 |
RAT Escape
3310
RAT
|
$0.000092 | $0.015694 | 13-12-2024 |
426
|
-99.41% | 16,942.25% |
|
||
| 3311 |
VentureMind AI
3311
VNTR
|
$0.000212 | $0.040944 | 05-01-2025 |
403
|
-99.48% | 19,248.57% |
|
||
| 3312 |
Sparkle
3312
SSS
|
$0.000748 | $0.040283 | 24-11-2025 |
80
|
-98.14% | 5,284.26% |
|
||
| 3313 |
Worlds First Memecoin
3313
LOLCOIN
|
$0.000091 | $0.005944 | 08-09-2025 |
157
|
-98.47% | 6,421.32% |
|
||
| 3314 |
Success Kid
3314
SKID
|
$0.001050 | $0.246896 | 21-03-2024 |
693
|
-99.57% | 23,411.64% |
|
||
| 3315 |
Vent Finance
3315
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1603
|
-99.97% | 326,221.92% |
|
||
| 3316 |
Helmet.insure
3316
HELMET
|
$0.002091 | $2.97 | 14-04-2021 |
1765
|
-99.93% | 141,700.22% |
|
||
| 3317 |
SocialGood
3317
SG
|
$0.004797 | $30.03 | 05-12-2020 |
1895
|
-99.98% | 625,970.16% |
|
||
| 3318 |
Gold Reserve
3318
GOR
|
$0.000228 | $0.002341 | 10-01-2025 |
398
|
-90.26% | 926.83% |
|
||
| 3319 |
Biocoin
3319
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2918
|
-99.57% | 23,375.96% |
|
||
| 3320 |
Zelwin
3320
ZLW
|
$0.001234 | $7.91 | 25-08-2021 |
1632
|
-99.98% | 640,873.70% |
|
||
| 3321 |
Wat
3321
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
583
|
-99.70% | 33,688.03% |
|
||
| 3322 |
Meme Alliance
3322
MMA
|
$0.001018 | $0.042892 | 12-04-2024 |
671
|
-97.63% | 4,111.62% |
|
||
| 3323 |
Qpay
3323
QPAY
|
$0.000089 | $0.001136 | 29-09-2025 |
136
|
-92.16% | 1,176.23% |
|
||
| 3324 |
Magi
3324
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2968
|
-99.66% | 29,480.02% |
|
||
| 3325 |
Silly Dragon
3325
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
778
|
-99.94% | 176,196.21% |
|
||
| 3326 |
Pesto the Baby King Penguin
3326
PESTO
|
$0.000089 | $0.024267 | 27-09-2024 |
503
|
-99.63% | 27,295.15% |
|
||
| 3327 |
Kobocoin
3327
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2974
|
-99.47% | 18,617.50% |
|
||
| 3328 |
Ninneko
3328
NINO
|
$0.001357 | $0.830417 | 21-11-2021 |
1544
|
-99.84% | 61,077.79% |
|
||
| 3329 |
X
3329
X
|
$0.00000009 | $0.000043 | 01-08-2023 |
926
|
-99.79% | 46,635.17% |
|
||
| 3330 |
vEmpire DDAO
3330
VEMP
|
$0.000217 | $0.657958 | 21-11-2021 |
1544
|
-99.97% | 302,702.01% |
|
||
| 3331 |
Peezy
3331
PEEZY
|
$0.00000029 | $0.000017 | 17-01-2025 |
391
|
-98.35% | 5,944.91% |
|
||
| 3332 |
EFFORCE
3332
WOZX
|
$0.000167 | $3.62 | 09-12-2020 |
1891
|
-100.00% | 2,170,548.83% |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
594
|
-99.28% | 13,864.56% |
|
||
| 3334 |
MBD Financials
3334
MBD
|
$0.00000336 | $0.008307 | 20-05-2022 |
1364
|
-99.96% | 246,830.93% |
|
||
| 3335 |
Workloop AI
3335
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
174
|
-99.13% | 11,448.27% |
|
||
| 3336 |
Aster Dog
3336
ADOG
|
$0.000093 | $0.003910 | 04-10-2025 |
131
|
-97.62% | 4,110.32% |
|
||
| 3337 |
AigentX
3337
AIX
|
$0.000937 | $0.980439 | 25-03-2024 |
689
|
-99.90% | 104,509.87% |
|
||
| 3338 |
Team Heretics Fan Token
3338
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1797
|
-99.86% | 73,246.44% |
|
||
| 3339 |
MBP Coin
3339
MBP
|
$0.005365 | $0.107477 | 18-07-2025 |
209
|
-95.01% | 1,903.23% |
|
||
| 3340 |
Catcoin (catcoin.io)
3340
CATCOIN
|
$0.000085 | $0.002155 | 29-01-2026 |
14
|
-96.03% | 2,420.74% |
|
||
| 3341 |
EXRNchain
3341
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1800
|
-99.80% | 49,241.68% |
|
||
| 3342 |
Venus Reward Token
3342
VRT
|
$0.00000386 | $0.016320 | 27-05-2021 |
1722
|
-99.98% | 422,709.07% |
|
||
| 3343 |
Hord
3343
HORD
|
$0.000958 | $1.83 | 12-05-2021 |
1737
|
-99.95% | 190,833.36% |
|
||
| 3344 |
Egretia
3344
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2409
|
-99.98% | 659,019.09% |
|
||
| 3345 |
E4C
3345
E4C
|
$0.000659 | $0.060831 | 14-12-2024 |
425
|
-98.92% | 9,132.50% |
|
||
| 3346 |
Sugar Daddy Season
3346
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
187
|
-99.81% | 52,986.14% |
|
||
| 3347 |
WATCoin
3347
WAT
|
$0.00000652 | $0.000999 | 24-09-2024 |
506
|
-99.35% | 15,219.73% |
|
||
| 3348 |
Ben the Dog
3348
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
616
|
-99.88% | 84,906.83% |
|
||
| 3349 |
2016 coin
3349
2016
|
$0.000084 | $0.004151 | 24-01-2026 |
19
|
-97.98% | 4,839.27% |
|
||
| 3350 |
Parachute
3350
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1770
|
-99.75% | 39,557.26% |
|
34.225 Monedas Monitoreadas - Página 67 de 685