Cap Mercado $2.49T
-2.66%
Volumen 24h $203.16B
4.91%
BTC % 53.89%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Sentio Protocol
3301
SEN
|
$0.000881 | $0.777471 | 06-01-2025 |
451
|
-99.89% | 88,192.65% |
|
||
| 3302 |
Workloop AI
3302
LOOP
|
$0.002385 | $0.278144 | 22-08-2025 |
223
|
-99.14% | 11,561.95% |
|
||
| 3303 |
Ninneko
3303
NINO
|
$0.001329 | $0.830417 | 21-11-2021 |
1593
|
-99.84% | 62,405.46% |
|
||
| 3304 |
MBD Financials
3304
MBD
|
$0.00000333 | $0.008307 | 20-05-2022 |
1413
|
-99.96% | 249,202.41% |
|
||
| 3305 |
Team Heretics Fan Token
3305
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1846
|
-99.86% | 73,246.44% |
|
||
| 3306 |
Bitcoin Second Chance
3306
BITCOINSECON2
|
$0.004099 | $0.483155 | 30-12-2025 |
93
|
-99.15% | 11,687.04% |
|
||
| 3307 |
PINGPONG
3307
PINGPONG
|
$0.000293 | $0.156037 | 09-10-2025 |
175
|
-99.81% | 53,137.18% |
|
||
| 3308 |
Alpaca Finance
3308
ALPACA
|
$0.000564 | $8.60 | 06-03-2021 |
1853
|
-99.99% | 1,525,289.38% |
|
||
| 3309 |
Woodcoin
3309
LOG
|
$0.010629 | $6.59 | 28-05-2022 |
1405
|
-99.84% | 61,865.20% |
|
||
| 3310 |
AssetMantle
3310
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1422
|
-99.98% | 552,276.62% |
|
||
| 3311 |
Wen Lambo Financial
3311
WENLAMBOFINA1
|
$85.11 | $2,131.02 | 30-06-2025 |
276
|
-96.01% | 2,403.94% |
|
||
| 3312 |
Open Trading Network
3312
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3060
|
-99.93% | 135,992.57% |
|
||
| 3313 |
Biocoin
3313
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2967
|
-99.60% | 24,721.30% |
|
||
| 3314 |
Ethernity CLOUD
3314
ECLD
|
$0.000185 | $0.068313 | 12-03-2024 |
751
|
-99.73% | 36,820.05% |
|
||
| 3315 | $122.44 | $133.12 | 25-03-2026 |
8
|
-8.03% | 8.73% |
|
|||
| 3316 |
UltraNote
3316
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1445
|
-89.77% | 877.27% |
|
||
| 3317 |
NIO Tokenized Stock (Ondo)
3317
NIOon
|
$6.26 | $6.23 | 01-04-2026 |
1
|
0.54% | - |
|
||
| 3318 |
rocky
3318
ROCKY
|
$0.000084 | $0.028267 | 12-07-2024 |
629
|
-99.70% | 33,549.81% |
|
||
| 3319 |
Polkadex
3319
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1810
|
-99.97% | 390,513.61% |
|
||
| 3320 |
Venus Reward Token
3320
VRT
|
$0.00000380 | $0.016320 | 27-05-2021 |
1771
|
-99.98% | 429,159.07% |
|
||
| 3321 |
APED
3321
APED
|
$0.085645 | $15.39 | 14-11-2024 |
504
|
-99.44% | 17,865.84% |
|
||
| 3322 |
Arcona
3322
ARCONA
|
$0.003656 | $4.15 | 10-11-2021 |
1604
|
-99.91% | 113,373.53% |
|
||
| 3323 |
Milady Wif Hat
3323
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
736
|
-99.58% | 23,678.05% |
|
||
| 3324 |
littlemanyu
3324
MANYU
|
$0.000083 | $0.037017 | 07-10-2024 |
542
|
-99.78% | 44,497.18% |
|
||
| 3325 |
Ben the Dog
3325
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
665
|
-99.88% | 86,485.04% |
|
||
| 3326 |
MetalCore
3326
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
643
|
-99.31% | 14,411.47% |
|
||
| 3327 |
Bankex
3327
BKX
|
$0.000204 | $2.85 | 14-01-2018 |
3000
|
-99.99% | 1,395,812.39% |
|
||
| 3328 |
Blockchain Brawlers
3328
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1462
|
-99.99% | 993,373.49% |
|
||
| 3329 |
BitMark
3329
BTMK
|
$0.007307 | $6.43 | 13-03-2018 |
2942
|
-99.89% | 87,913.56% |
|
||
| 3330 |
Dexlab
3330
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
216
|
-98.79% | 8,143.45% |
|
||
| 3331 |
SOLVE
3331
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1776
|
-99.98% | 517,929.39% |
|
||
| 3332 |
Shieldeum
3332
SDM
|
$0.000206 | $0.231779 | 11-12-2024 |
477
|
-99.91% | 112,385.58% |
|
||
| 3333 |
Unido EP
3333
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1837
|
-99.92% | 128,331.65% |
|
||
| 3334 |
Darwinia Commitment Token
3334
KTON
|
$1.56 | $431.65 | 31-08-2020 |
2040
|
-99.64% | 27,573.35% |
|
||
| 3335 |
TE-FOOD
3335
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1793
|
-99.93% | 148,641.79% |
|
||
| 3336 |
AigentX
3336
AIX
|
$0.000864 | $0.980439 | 25-03-2024 |
738
|
-99.91% | 113,431.95% |
|
||
| 3337 |
CZ THE GOAT
3337
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
842
|
-99.14% | 11,487.02% |
|
||
| 3338 |
Hourglass
3338
WAIT
|
$0.000813 | $0.485975 | 25-04-2023 |
1073
|
-99.83% | 59,671.35% |
|
||
| 3339 |
Rune Shards
3339
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1610
|
-99.25% | 13,243.16% |
|
||
| 3340 |
Coinary Token
3340
CYT
|
$0.000334 | $0.437669 | 28-08-2021 |
1678
|
-99.92% | 130,950.90% |
|
||
| 3341 |
Pesto the Baby King Penguin
3341
PESTO
|
$0.000078 | $0.024267 | 27-09-2024 |
552
|
-99.68% | 31,101.46% |
|
||
| 3342 |
Sugar boy
3342
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
484
|
-99.68% | 30,896.15% |
|
||
| 3343 |
FOMO
3343
FOMOFUND
|
$0.00000078 | $0.001016 | 20-12-2024 |
468
|
-99.92% | 130,977.55% |
|
||
| 3344 |
WATCoin
3344
WAT
|
$0.00000606 | $0.000999 | 24-09-2024 |
555
|
-99.39% | 16,398.36% |
|
||
| 3345 |
MotaCoin
3345
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2018
|
-99.87% | 74,494.01% |
|
||
| 3346 |
Courage The Dog
3346
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
233
|
-98.92% | 9,119.93% |
|
||
| 3347 |
e-Money
3347
NGM
|
$0.003971 | $2.77 | 06-04-2021 |
1822
|
-99.86% | 69,596.27% |
|
||
| 3348 |
Silly Dragon
3348
SILLY
|
$0.000077 | $0.156787 | 27-12-2023 |
827
|
-99.95% | 202,818.84% |
|
||
| 3349 |
NextEra Energy Tokenized Stock (Ondo)
3349
NEEon
|
$93.53 | $95.79 | 24-02-2026 |
37
|
-2.36% | 2.42% |
|
||
| 3350 |
EYWA
3350
EYWA
|
$0.000771 | $0.198220 | 31-12-2024 |
457
|
-99.61% | 25,622.93% |
|
34.451 Monedas Monitoreadas - Página 67 de 690