Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
454
|
-99.94% | 167,990.81% |
|
||
| 3302 |
Baby
3302
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
770
|
-99.97% | 295,689.01% |
|
||
| 3303 |
MetaDOS
3303
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
770
|
-99.97% | 309,910.79% |
|
||
| 3304 |
2131KOBUSHIDE
3304
21
|
$0.000030 | $0.005331 | 29-01-2026 |
116
|
-99.44% | 17,889.49% |
|
||
| 3305 |
CryBaby
3305
CRYBB
|
$0.000042 | $0.021766 | 07-07-2025 |
322
|
-99.80% | 51,114.47% |
|
||
| 3306 |
StableNaira
3306
SNR
|
$0.000729 | $0.000762 | 18-05-2026 |
7
|
-4.36% | 4.56% |
|
||
| 3307 |
MBD Financials
3307
MBD
|
$0.00000113 | $0.008307 | 20-05-2022 |
1466
|
-99.99% | 736,314.57% |
|
||
| 3308 |
KeyFi
3308
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1651
|
-99.81% | 53,722.88% |
|
||
| 3309 |
Game of Memes
3309
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
735
|
-99.53% | 21,338.78% |
|
||
| 3310 |
Eden / ARCH
3310
EDEN
|
$0.002183 | $9.28 | 08-09-2021 |
1720
|
-99.98% | 425,287.80% |
|
||
| 3311 |
Outer Ring MMO (GQ)
3311
GQ
|
$0.00000484 | $0.088767 | 31-03-2022 |
1516
|
-99.99% | 1,833,180.06% |
|
||
| 3312 |
SolarEdge Technologies Tokenized Stock (Ondo)
3312
SEDGon
|
$61.92 | $63.52 | 21-05-2026 |
4
|
-2.51% | 2.58% |
|
||
| 3313 |
OpenVision
3313
VISION
|
$0.000028 | $0.007749 | 27-06-2025 |
332
|
-99.63% | 27,250.22% |
|
||
| 3314 |
Home Depot Tokenized Stock (Ondo)
3314
HDon
|
$314.03 | $390.06 | 11-02-2026 |
103
|
-19.49% | 24.21% |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000485 | $0.894222 | 24-09-2021 |
1704
|
-99.95% | 184,261.98% |
|
||
| 3316 |
CrowdStrike Tokenized Stock (Ondo)
3316
CRWDon
|
$655.31 | $666.08 | 22-05-2026 |
3
|
-1.62% | 1.64% |
|
||
| 3317 |
Umbrella Network
3317
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1930
|
-100.00% | 2,701,336.12% |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
505
|
-98.38% | 6,062.85% |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
788
|
-99.90% | 103,097.67% |
|
||
| 3320 |
Solzilla
3320
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.20 | $223.46 | 25-02-2026 |
89
|
-14.43% | 16.87% |
|
||
| 3322 |
Boost
3322
BOOST
|
$0.000045 | $0.190070 | 28-10-2025 |
209
|
-99.98% | 419,387.37% |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
237
|
-99.58% | 23,497.51% |
|
||
| 3324 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3324
JAAAon
|
$51.25 | $51.26 | 23-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 3325 |
Bank of America Tokenized Stock (Ondo)
3325
BACon
|
$52.46 | $56.85 | 06-02-2026 |
108
|
-7.71% | 8.36% |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.18 | $33.44 | 30-03-2026 |
56
|
-21.71% | 27.73% |
|
||
| 3327 |
Decubate
3327
DCB
|
$0.000072 | $0.234578 | 17-12-2021 |
1620
|
-99.97% | 324,445.83% |
|
||
| 3328 |
ZeroLend
3328
ZERO
|
$0.00000050 | $0.000818 | 27-09-2024 |
605
|
-99.94% | 163,811.39% |
|
||
| 3329 |
Wet Ass Pussy
3329
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
590
|
-99.92% | 128,641.74% |
|
||
| 3330 |
AbbVie Tokenized Stock (Ondo)
3330
ABBVon
|
$220.16 | $237.59 | 05-03-2026 |
81
|
-7.33% | 7.92% |
|
||
| 3331 |
KILL BIG BEAUTIFUL BILL
3331
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
353
|
-99.95% | 205,729.77% |
|
||
| 3332 |
EquityPay
3332
EQPAY
|
$0.004747 | $0.551015 | 31-07-2023 |
1029
|
-99.14% | 11,507.70% |
|
||
| 3333 |
RealGOAT
3333
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
676
|
-99.98% | 436,746.46% |
|
||
| 3334 |
KINE
3334
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1897
|
-99.98% | 548,444.72% |
|
||
| 3335 |
Archivas
3335
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
193
|
-99.29% | 13,922.26% |
|
||
| 3336 |
Alliance Games
3336
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
306
|
-99.78% | 44,700.91% |
|
||
| 3337 |
Philosoraptor
3337
RAPTOR
|
$0.000028 | $0.000662 | 11-11-2024 |
560
|
-95.84% | 2,303.71% |
|
||
| 3338 |
Vidya
3338
VIDYA
|
$0.000764 | $0.553332 | 02-04-2022 |
1514
|
-99.86% | 72,283.26% |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
797
|
-100.00% | 2,623,917.17% |
|
||
| 3340 |
US Brent Oil Fund Tokenized Stock (Ondo)
3340
BNOon
|
$56.00 | $60.43 | 05-05-2026 |
20
|
-7.32% | 7.90% |
|
||
| 3341 |
AIntivirus
3341
AINTI
|
$0.000287 | $0.239824 | 06-02-2025 |
473
|
-99.88% | 83,337.42% |
|
||
| 3342 |
April
3342
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1480
|
-99.85% | 65,546.87% |
|
||
| 3343 |
Flavia Is Online
3343
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
578
|
-99.93% | 144,032.89% |
|
||
| 3344 |
XOCIETY
3344
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
333
|
-99.67% | 30,382.78% |
|
||
| 3345 |
Baby BNB
3345
BABY
|
$0.000047 | $0.143180 | 30-09-2024 |
602
|
-99.97% | 304,194.79% |
|
||
| 3346 |
Wall St. Bull
3346
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
229
|
-99.87% | 75,195.99% |
|
||
| 3347 |
Elderglade
3347
ELDE
|
$0.000109 | $0.262159 | 27-05-2025 |
363
|
-99.96% | 241,252.05% |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1831
|
-100.00% | 5,502,400.04% |
|
||
| 3349 |
PHASMA / DOGMI
3349
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
519
|
-98.86% | 8,687.30% |
|
||
| 3350 |
Eat, Trade, Fart
3350
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
470
|
-94.14% | 1,607.93% |
|
34.665 Monedas Monitoreadas - Página 67 de 694