Cap Mercado $2.75T
-0.2%
Volumen 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Meme Alliance
3301
MMA
|
$0.001030 | $0.042892 | 12-04-2024 |
746
|
-97.60% | 4,064.38% |
|
||
| 3302 |
Vega Protocol
3302
VEGA
|
$0.001452 | $22.77 | 12-09-2021 |
1689
|
-99.99% | 1,568,547.49% |
|
||
| 3303 |
Laika AI
3303
LKI
|
$0.000210 | $0.036324 | 16-01-2025 |
467
|
-99.42% | 17,175.73% |
|
||
| 3304 |
BIG
3304
BIG
|
$0.000090 | $0.039148 | 13-12-2024 |
501
|
-99.77% | 43,400.78% |
|
||
| 3305 |
Biocoin
3305
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2993
|
-99.57% | 23,387.01% |
|
||
| 3306 |
Crust Shadow
3306
CRUSTSW
|
$0.000893 | $0.165234 | 11-06-2021 |
1782
|
-99.46% | 18,410.16% |
|
||
| 3307 |
Regent Coin
3307
REGENT
|
$0.030947 | $6.38 | 29-03-2023 |
1126
|
-99.51% | 20,510.12% |
|
||
| 3308 |
Zelwin
3308
ZLW
|
$0.001224 | $7.91 | 25-08-2021 |
1707
|
-99.98% | 645,832.68% |
|
||
| 3309 |
e-Money
3309
NGM
|
$0.004474 | $2.77 | 06-04-2021 |
1848
|
-99.84% | 61,758.04% |
|
||
| 3310 |
AigentX
3310
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
764
|
-99.90% | 102,637.81% |
|
||
| 3311 |
Hourglass
3311
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1099
|
-99.81% | 53,769.27% |
|
||
| 3312 |
Aki Network
3312
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
858
|
-99.93% | 152,254.28% |
|
||
| 3313 |
Alanyaspor Fan Token
3313
ALA
|
$0.038155 | $2.39 | 30-10-2021 |
1641
|
-98.40% | 6,169.14% |
|
||
| 3314 |
EAGLEBUILDER
3314
E
|
$0.000088 | $0.004914 | 25-05-2025 |
338
|
-98.22% | 5,506.78% |
|
||
| 3315 |
Spike
3315
SPIKE
|
$0.00000026 | $0.000033 | 09-07-2024 |
658
|
-99.23% | 12,949.14% |
|
||
| 3316 |
Nucleus Vision
3316
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2920
|
-99.98% | 429,946.11% |
|
||
| 3317 |
MAPS
3317
MAPS
|
$0.001914 | $2.06 | 02-05-2021 |
1822
|
-99.91% | 107,642.83% |
|
||
| 3318 |
SmartCoin
3318
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4463
|
-98.93% | 9,210.38% |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001078 | $0.081746 | 02-07-2025 |
300
|
-98.68% | 7,480.66% |
|
||
| 3320 |
Hiblocks
3320
HIBS
|
$0.00000855 | $0.025591 | 08-04-2021 |
1846
|
-99.97% | 299,248.70% |
|
||
| 3321 |
Blockchain Brawlers
3321
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1488
|
-99.99% | 949,190.43% |
|
||
| 3322 |
NFT Index
3322
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1624
|
-99.82% | 56,152.35% |
|
||
| 3323 |
ExNetwork Token
3323
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1624
|
-99.92% | 126,484.71% |
|
||
| 3324 |
Soyjak
3324
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
638
|
-98.53% | 6,699.11% |
|
||
| 3325 |
Vent Finance
3325
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1678
|
-99.97% | 344,838.98% |
|
||
| 3326 |
Jen-Hsun Huang
3326
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
574
|
-99.92% | 120,235.26% |
|
||
| 3327 |
Crowns
3327
CWS
|
$0.011149 | $58.90 | 16-03-2021 |
1869
|
-99.98% | 528,166.40% |
|
||
| 3328 |
Ninneko
3328
NINO
|
$0.001311 | $0.830417 | 21-11-2021 |
1619
|
-99.84% | 63,224.72% |
|
||
| 3329 |
Rentberry
3329
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2922
|
-99.76% | 40,781.14% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2066
|
-99.62% | 26,080.08% |
|
||
| 3331 |
Rimbit
3331
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4115
|
-99.87% | 78,625.94% |
|
||
| 3332 |
Ben the Dog
3332
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
691
|
-99.88% | 85,089.27% |
|
||
| 3333 |
Izzy
3333
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
554
|
-98.55% | 6,788.45% |
|
||
| 3334 |
Pastel
3334
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1848
|
-99.97% | 334,097.62% |
|
||
| 3335 |
Metal Music Coin
3335
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3031
|
-89.00% | 808.96% |
|
||
| 3336 |
Jobchain
3336
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1958
|
-99.97% | 353,461.45% |
|
||
| 3337 |
PoSW Coin
3337
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3036
|
-99.93% | 136,670.56% |
|
||
| 3338 |
Blendr Network
3338
BLENDR
|
$0.002046 | $4.25 | 31-03-2024 |
758
|
-99.95% | 207,409.35% |
|
||
| 3339 |
Pacu Jalur
3339
BOATKID
|
$0.000082 | $0.005316 | 24-08-2025 |
247
|
-98.46% | 6,403.11% |
|
||
| 3340 |
Charli3
3340
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1624
|
-99.87% | 75,963.91% |
|
||
| 3341 |
NIO Tokenized Stock (Ondo)
3341
NIOon
|
$6.32 | $6.97 | 16-04-2026 |
12
|
-9.27% | 10.22% |
|
||
| 3342 |
PayCon
3342
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1775
|
-99.56% | 22,886.11% |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.40 | $21.71 | 26-01-2026 |
92
|
-19.85% | 24.77% |
|
||
| 3344 |
MetalCore
3344
MCG
|
$0.000187 | $0.027460 | 28-06-2024 |
669
|
-99.32% | 14,590.25% |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1863
|
-99.92% | 128,298.90% |
|
||
| 3346 |
Klaus
3346
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
558
|
-99.84% | 62,150.26% |
|
||
| 3347 |
Kattana
3347
KTN
|
$0.008572 | $34.94 | 15-04-2021 |
1839
|
-99.98% | 407,493.61% |
|
||
| 3348 |
Orion Money
3348
ORION
|
$0.000843 | $2.61 | 16-11-2021 |
1624
|
-99.97% | 309,351.07% |
|
||
| 3349 |
Shieldeum
3349
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
503
|
-99.91% | 113,700.58% |
|
||
| 3350 |
Altcoin
3350
ALTCOINFUN1
|
$0.000089 | $0.188876 | 14-07-2025 |
288
|
-99.95% | 212,155.98% |
|
34.536 Monedas Monitoreadas - Página 67 de 691