Cap Mercado $3.20T
1.86%
Volumen 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Republik
3301
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
763
|
-99.88% | 84,684.35% |
|
||
| 3302 |
Peepo (SOL)
3302
$PEEP
|
$0.00000200 | $0.000448 | 09-12-2023 |
738
|
-99.55% | 22,302.97% |
|
||
| 3303 |
Rune Shards
3303
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1503
|
-98.99% | 9,758.87% |
|
||
| 3304 |
DecentralGPT
3304
DGC
|
$0.00000068 | $0.000074 | 20-08-2025 |
118
|
-99.08% | 10,788.75% |
|
||
| 3305 |
Jen-Hsun Huang
3305
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
441
|
-99.89% | 87,416.55% |
|
||
| 3306 |
Whats Updog
3306
UPDOG
|
$0.000106 | $0.011919 | 06-03-2024 |
650
|
-99.11% | 11,150.66% |
|
||
| 3307 |
Egretia
3307
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2351
|
-99.98% | 525,787.87% |
|
||
| 3308 |
GameCredits
3308
GAME
|
$0.000545 | $6.90 | 09-01-2018 |
2898
|
-99.99% | 1,266,705.43% |
|
||
| 3309 |
Scalia Infrastructure
3309
SCALE
|
$0.001073 | $0.692865 | 01-04-2024 |
624
|
-99.85% | 64,471.59% |
|
||
| 3310 |
Wrapped Pi
3310
WPI
|
$0.099791 | $18.31 | 03-01-2023 |
1078
|
-99.46% | 18,253.03% |
|
||
| 3311 |
Major Frog
3311
MAJOR
|
$0.000124 | $0.067627 | 18-11-2024 |
393
|
-99.82% | 54,383.51% |
|
||
| 3312 |
CatDog
3312
CATDOG
|
$0.00000105 | $0.000738 | 14-08-2024 |
489
|
-99.86% | 70,291.40% |
|
||
| 3313 |
CropBytes
3313
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1501
|
-99.97% | 316,832.88% |
|
||
| 3314 |
SpaceFalcon
3314
FCON
|
$0.00000595 | $0.006227 | 17-02-2022 |
1398
|
-99.90% | 104,554.12% |
|
||
| 3315 |
Mist
3315
MIST
|
$0.001837 | $0.386995 | 09-05-2021 |
1682
|
-99.53% | 20,965.17% |
|
||
| 3316 |
NVIDIA
3316
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
397
|
-92.44% | 1,223.14% |
|
||
| 3317 |
UNI
3317
UNI
|
$0.000103 | $0.036666 | 16-11-2024 |
395
|
-99.72% | 35,460.93% |
|
||
| 3318 |
Bunny
3318
BUNNY
|
$0.000103 | $0.450766 | 29-05-2024 |
566
|
-99.98% | 437,600.55% |
|
||
| 3319 |
AgeOfGods
3319
AOG
|
$0.000987 | $1.1138 | 05-01-2022 |
1441
|
-99.91% | 112,775.21% |
|
||
| 3320 |
Morra
3320
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
45
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3321 |
Pullix
3321
PLX
|
$0.001219 | $0.751394 | 22-03-2024 |
634
|
-99.84% | 61,516.47% |
|
||
| 3322 |
NFTb
3322
NFTB
|
$0.000147 | $0.631864 | 24-11-2021 |
1483
|
-99.98% | 430,876.71% |
|
||
| 3323 |
Gravity Finance
3323
GRVFI
|
$0.000286 | $3,510.42 | 12-01-2022 |
1434
|
-100.00% | 1,226,827,873.83% |
|
||
| 3324 |
LF
3324
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
280
|
-97.31% | 3,623.07% |
|
||
| 3325 |
Visa Tokenized Stock (Ondo)
3325
Von
|
$345.23 | $352.57 | 04-09-2025 |
103
|
-2.08% | 2.13% |
|
||
| 3326 |
Infinaeon
3326
INF
|
$0.000385 | $0.016222 | 23-04-2025 |
237
|
-97.62% | 4,109.74% |
|
||
| 3327 |
Soyjak
3327
SOY
|
$0.000108 | $0.006297 | 29-07-2024 |
505
|
-98.28% | 5,713.67% |
|
||
| 3328 |
Kangal
3328
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1701
|
-99.66% | 29,164.47% |
|
||
| 3329 |
Gold Reserve
3329
GOR
|
$0.000252 | $0.002341 | 10-01-2025 |
340
|
-89.24% | 829.31% |
|
||
| 3330 |
MAPS
3330
MAPS
|
$0.002183 | $2.06 | 02-05-2021 |
1689
|
-99.89% | 94,338.18% |
|
||
| 3331 |
Blockchain Monster Hunt
3331
BCMC
|
$0.000407 | $4.18 | 03-11-2021 |
1504
|
-99.99% | 1,028,084.08% |
|
||
| 3332 |
BOLT
3332
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2422
|
-99.75% | 39,792.73% |
|
||
| 3333 |
Astherus CAKE
3333
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
69
|
-49.91% | 99.66% |
|
||
| 3334 |
Nuggets
3334
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1688
|
-98.87% | 8,740.40% |
|
||
| 3335 |
Wombat Exchange
3335
WOM
|
$0.001680 | $1.2345 | 01-09-2022 |
1202
|
-99.86% | 73,374.48% |
|
||
| 3336 |
Avocado DAO Token
3336
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1443
|
-99.86% | 70,786.39% |
|
||
| 3337 |
Global DePIN Chain
3337
DEEPSEEK
|
$0.000124 | $0.013702 | 18-02-2025 |
301
|
-99.09% | 10,918.87% |
|
||
| 3338 |
sci-hub
3338
SCIHUB
|
$0.000098 | $0.034440 | 18-12-2024 |
363
|
-99.72% | 35,099.26% |
|
||
| 3339 |
ALL.ART protocol
3339
AART
|
$0.000024 | $0.031526 | 29-12-2021 |
1448
|
-99.92% | 131,984.28% |
|
||
| 3340 |
Edu3Labs
3340
NFE
|
$0.000933 | $0.339246 | 21-03-2024 |
635
|
-99.72% | 36,245.86% |
|
||
| 3341 |
Duckies, the canary network for Yellow
3341
DUCKIES
|
$0.001869 | $0.027271 | 09-06-2023 |
921
|
-93.15% | 1,358.96% |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000154 | $5.45 | 19-01-2022 |
1427
|
-100.00% | 353,137,739.07% |
|
||
| 3343 |
GG3
3343
GGX
|
$0.001846 | $0.086816 | 03-07-2025 |
166
|
-97.87% | 4,604.08% |
|
||
| 3344 |
Basis
3344
BASIS
|
$0.001763 | $190.12 | 07-12-2020 |
1835
|
-100.00% | 10,785,280.25% |
|
||
| 3345 |
Wen Lambo Financial
3345
WENLAMBOFINA1
|
$96.12 | $2,131.02 | 30-06-2025 |
169
|
-95.49% | 2,117.13% |
|
||
| 3346 |
Zelwin
3346
ZLW
|
$0.001321 | $7.91 | 25-08-2021 |
1574
|
-99.98% | 598,788.20% |
|
||
| 3347 |
LEGIT
3347
LEGIT
|
$0.000113 | $0.004397 | 28-01-2025 |
322
|
-97.43% | 3,792.69% |
|
||
| 3348 |
Infinitar
3348
IGT
|
$0.000304 | $0.641242 | 14-12-2024 |
367
|
-99.95% | 211,012.49% |
|
||
| 3349 |
Seele
3349
SEELE
|
$0.00000449 | $0.469941 | 03-06-2018 |
2753
|
-100.00% | 10,477,959.98% |
|
||
| 3350 |
Meme Ai
3350
MEMEAI
|
$0.000129 | $0.035008 | 09-03-2024 |
647
|
-99.63% | 26,971.12% |
|
33.827 Monedas Monitoreadas - Página 67 de 677