Cap Mercado $2.58T
4.1%
Volumen 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DePHY Network
3301
PHY
|
$0.001370 | $0.092610 | 26-07-2025 |
195
|
-98.52% | 6,661.10% |
|
||
| 3302 |
Infinaeon
3302
INF
|
$0.000379 | $0.016222 | 23-04-2025 |
289
|
-97.66% | 4,176.92% |
|
||
| 3303 |
Lyra
3303
LYRA
|
$0.000170 | $0.689846 | 18-12-2021 |
1511
|
-99.98% | 406,066.61% |
|
||
| 3304 |
Redbrick
3304
BRIC
|
$0.000412 | $0.044278 | 09-08-2025 |
181
|
-99.07% | 10,643.96% |
|
||
| 3305 |
BitCone
3305
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
791
|
-98.29% | 5,735.36% |
|
||
| 3306 |
Charli3
3306
C3
|
$0.011194 | $6.33 | 16-11-2021 |
1543
|
-99.82% | 56,446.53% |
|
||
| 3307 |
Helmet.insure
3307
HELMET
|
$0.002229 | $2.97 | 14-04-2021 |
1759
|
-99.92% | 132,911.15% |
|
||
| 3308 |
Visa Tokenized Stock (Ondo)
3308
Von
|
$329.69 | $359.00 | 07-01-2026 |
30
|
-8.16% | 8.89% |
|
||
| 3309 |
Duckies, the canary network for Yellow
3309
DUCKIES
|
$0.001843 | $0.027271 | 09-06-2023 |
973
|
-93.24% | 1,379.87% |
|
||
| 3310 |
DigitalNote
3310
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2953
|
-99.99% | 964,614.37% |
|
||
| 3311 |
The Unfettered
3311
SOULS
|
$0.000084 | $0.015050 | 24-05-2023 |
989
|
-99.44% | 17,916.09% |
|
||
| 3312 |
SmartCoin
3312
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4382
|
-98.82% | 8,374.13% |
|
||
| 3313 |
e-Money
3313
NGM
|
$0.004828 | $2.77 | 06-04-2021 |
1767
|
-99.83% | 57,216.09% |
|
||
| 3314 |
Ibiza Final Boss
3314
BOSS
|
$0.000102 | $0.044000 | 08-08-2025 |
182
|
-99.77% | 42,831.37% |
|
||
| 3315 |
Orange
3315
ORNJ
|
$0.001362 | $0.768355 | 09-02-2024 |
728
|
-99.82% | 56,333.64% |
|
||
| 3316 |
Rune Shards
3316
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1555
|
-99.10% | 10,990.53% |
|
||
| 3317 |
Aimonica Brands
3317
AIMONICA
|
$0.000095 | $0.090799 | 02-01-2025 |
400
|
-99.90% | 95,892.13% |
|
||
| 3318 |
X
3318
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
920
|
-99.77% | 43,363.71% |
|
||
| 3319 |
Basis
3319
BASIS
|
$0.001729 | $190.12 | 07-12-2020 |
1887
|
-100.00% | 10,997,990.01% |
|
||
| 3320 |
Venus Reward Token
3320
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1716
|
-99.97% | 380,773.51% |
|
||
| 3321 |
Wat
3321
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
577
|
-99.69% | 31,727.11% |
|
||
| 3322 |
StakeCubeCoin
3322
SCUBE
|
$0.005724 | $44.87 | 20-03-2024 |
688
|
-99.99% | 783,662.46% |
|
||
| 3323 |
Define
3323
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1627
|
-99.99% | 1,070,931.82% |
|
||
| 3324 |
QnA3.AI
3324
GPT
|
$0.000113 | $0.777898 | 10-03-2024 |
698
|
-99.99% | 687,605.19% |
|
||
| 3325 |
Peepo (SOL)
3325
$PEEP
|
$0.00000176 | $0.000448 | 09-12-2023 |
790
|
-99.61% | 25,327.31% |
|
||
| 3326 |
PIKZ
3326
PIKZ
|
$0.009992 | $0.256877 | 13-01-2026 |
24
|
-96.11% | 2,470.77% |
|
||
| 3327 |
BOLT
3327
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2474
|
-99.76% | 41,859.28% |
|
||
| 3328 |
Lou
3328
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
369
|
-98.80% | 8,255.70% |
|
||
| 3329 |
Strong
3329
STRONG
|
$0.668164 | $3,169.79 | 16-11-2021 |
1543
|
-99.98% | 474,302.74% |
|
||
| 3330 |
Wrapped THETA
3330
WTHETA
|
$0.206785 | $193,299.99 | 09-08-2025 |
181
|
-100.00% | 93,478,460.93% |
|
||
| 3331 |
Ditto Staked Aptos
3331
stAPT
|
$1.2038 | $19.93 | 26-01-2023 |
1107
|
-93.96% | 1,555.88% |
|
||
| 3332 |
Whats Updog
3332
UPDOG
|
$0.000092 | $0.011919 | 06-03-2024 |
702
|
-99.23% | 12,916.23% |
|
||
| 3333 |
Molten / UniDex
3333
MOLTEN
|
$0.025502 | $11.01 | 14-04-2023 |
1029
|
-99.77% | 43,079.47% |
|
||
| 3334 |
AssetMantle
3334
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1367
|
-99.98% | 515,882.58% |
|
||
| 3335 |
Meme Alliance
3335
MMA
|
$0.001042 | $0.042892 | 12-04-2024 |
665
|
-97.57% | 4,016.35% |
|
||
| 3336 |
Crust Shadow
3336
CRUSTSW
|
$0.000911 | $0.165234 | 11-06-2021 |
1701
|
-99.45% | 18,041.94% |
|
||
| 3337 |
Holy coin
3337
HOLY
|
$0.000091 | $0.006559 | 30-09-2025 |
129
|
-98.61% | 7,114.89% |
|
||
| 3338 |
Digital Reserve Currency
3338
DIRECU
|
$0.000091 | $0.030163 | 27-03-2021 |
1777
|
-99.70% | 33,100.89% |
|
||
| 3339 |
Peanut
3339
NUX
|
$0.001815 | $31.69 | 19-02-2021 |
1813
|
-99.99% | 1,745,368.80% |
|
||
| 3340 |
Vent Finance
3340
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1597
|
-99.97% | 326,221.92% |
|
||
| 3341 |
RabBitcoin
3341
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
451
|
-99.96% | 249,855.59% |
|
||
| 3342 |
Wrapped Dog
3342
WDOG
|
$0.000091 | $0.028024 | 13-08-2024 |
542
|
-99.68% | 30,847.81% |
|
||
| 3343 |
LAMBO
3343
LAMBO
|
$0.00000905 | $0.005463 | 16-06-2025 |
235
|
-99.83% | 60,237.29% |
|
||
| 3344 |
Ari10
3344
ARI10
|
$0.000512 | $0.179283 | 05-11-2021 |
1554
|
-99.71% | 34,928.37% |
|
||
| 3345 |
Bankex
3345
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2945
|
-99.99% | 1,264,945.02% |
|
||
| 3346 |
QUAIN
3346
QUAIN
|
$0.000090 | $0.009488 | 11-01-2025 |
391
|
-99.05% | 10,426.54% |
|
||
| 3347 |
Elon Trump Fart
3347
ETF500
|
$0.000090 | $0.042723 | 26-01-2025 |
376
|
-99.79% | 47,382.92% |
|
||
| 3348 |
Zelwin
3348
ZLW
|
$0.001244 | $7.91 | 25-08-2021 |
1626
|
-99.98% | 635,751.98% |
|
||
| 3349 |
Biocoin
3349
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2912
|
-99.57% | 23,375.96% |
|
||
| 3350 |
Ben the Dog
3350
BENDOG
|
$0.000089 | $0.071448 | 06-06-2024 |
610
|
-99.87% | 79,741.15% |
|
34.200 Monedas Monitoreadas - Página 67 de 684