Cap Mercado $2.57T
0.69%
Volumen 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Strong
3301
STRONG
|
$0.735067 | $3,169.79 | 16-11-2021 |
1544
|
-99.98% | 431,124.41% |
|
||
| 3302 |
Holy coin
3302
HOLY
|
$0.000101 | $0.006559 | 30-09-2025 |
130
|
-98.45% | 6,368.71% |
|
||
| 3303 |
Ibiza Final Boss
3303
BOSS
|
$0.000109 | $0.044000 | 08-08-2025 |
183
|
-99.75% | 40,446.21% |
|
||
| 3304 |
Fofar
3304
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
535
|
-99.69% | 32,603.45% |
|
||
| 3305 |
Molten / UniDex
3305
MOLTEN
|
$0.030423 | $11.01 | 14-04-2023 |
1030
|
-99.72% | 36,095.41% |
|
||
| 3306 |
EYWA
3306
EYWA
|
$0.001000 | $0.198220 | 31-12-2024 |
403
|
-99.50% | 19,730.33% |
|
||
| 3307 |
BunkerCoin
3307
BUNKER
|
$0.000100 | $0.007925 | 27-06-2025 |
225
|
-98.74% | 7,852.04% |
|
||
| 3308 |
Crypto Bullion
3308
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3643
|
-99.71% | 34,637.72% |
|
||
| 3309 |
MBP Coin
3309
MBP
|
$0.006332 | $0.107477 | 18-07-2025 |
204
|
-94.11% | 1,597.32% |
|
||
| 3310 |
Lyra
3310
LYRA
|
$0.000171 | $0.689846 | 18-12-2021 |
1512
|
-99.98% | 402,574.33% |
|
||
| 3311 |
Dvision Network
3311
DVI
|
$0.000099 | $3.16 | 21-11-2021 |
1539
|
-100.00% | 3,172,142.83% |
|
||
| 3312 |
死了么
3312
死了么
|
$0.000148 | $0.001479 | 14-01-2026 |
24
|
-89.99% | 898.63% |
|
||
| 3313 |
MOMOFUN
3313
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
173
|
-99.77% | 42,640.98% |
|
||
| 3314 |
Wrapped Coinbase Global tokenized stock (Backed)
3314
WBCOIN
|
$127.61 | $423.02 | 18-07-2025 |
204
|
-69.83% | 231.51% |
|
||
| 3315 |
BitCone
3315
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
792
|
-98.27% | 5,668.28% |
|
||
| 3316 |
NFT Index
3316
NFTI
|
$43.74 | $21,737.16 | 16-11-2021 |
1544
|
-99.80% | 49,591.83% |
|
||
| 3317 |
Helmet.insure
3317
HELMET
|
$0.002246 | $2.97 | 14-04-2021 |
1760
|
-99.92% | 131,944.69% |
|
||
| 3318 |
Visa Tokenized Stock (Ondo)
3318
Von
|
$332.60 | $359.00 | 07-01-2026 |
31
|
-7.35% | 7.94% |
|
||
| 3319 |
Charli3
3319
C3
|
$0.011194 | $6.33 | 16-11-2021 |
1544
|
-99.82% | 56,446.53% |
|
||
| 3320 |
Meme Alliance
3320
MMA
|
$0.001106 | $0.042892 | 12-04-2024 |
666
|
-97.42% | 3,779.65% |
|
||
| 3321 |
e-Money
3321
NGM
|
$0.004868 | $2.77 | 06-04-2021 |
1768
|
-99.82% | 56,753.58% |
|
||
| 3322 |
X
3322
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
921
|
-99.77% | 42,511.48% |
|
||
| 3323 |
DePHY Network
3323
PHY
|
$0.001329 | $0.092610 | 26-07-2025 |
196
|
-98.56% | 6,867.51% |
|
||
| 3324 |
Duckies, the canary network for Yellow
3324
DUCKIES
|
$0.001842 | $0.027271 | 09-06-2023 |
974
|
-93.25% | 1,380.86% |
|
||
| 3325 |
Open Trading Network
3325
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3006
|
-99.92% | 120,613.76% |
|
||
| 3326 |
LogX Network
3326
LOGX
|
$0.000098 | $0.105979 | 24-09-2024 |
501
|
-99.91% | 108,477.22% |
|
||
| 3327 |
AssetMantle
3327
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1368
|
-99.98% | 491,639.37% |
|
||
| 3328 |
Basis
3328
BASIS
|
$0.001728 | $190.12 | 07-12-2020 |
1888
|
-100.00% | 11,003,528.03% |
|
||
| 3329 |
SmartCoin
3329
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4383
|
-98.82% | 8,374.13% |
|
||
| 3330 |
Digital Reserve Currency
3330
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1778
|
-99.68% | 31,573.87% |
|
||
| 3331 |
Peepo (SOL)
3331
$PEEP
|
$0.00000178 | $0.000448 | 09-12-2023 |
791
|
-99.60% | 25,070.33% |
|
||
| 3332 |
Wat
3332
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
578
|
-99.67% | 30,629.63% |
|
||
| 3333 |
Orange
3333
ORNJ
|
$0.001355 | $0.768355 | 09-02-2024 |
729
|
-99.82% | 56,593.26% |
|
||
| 3334 |
Rune Shards
3334
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1556
|
-99.10% | 10,990.53% |
|
||
| 3335 |
Peanut
3335
NUX
|
$0.001894 | $31.69 | 19-02-2021 |
1814
|
-99.99% | 1,673,081.79% |
|
||
| 3336 |
Wrapped THETA
3336
WTHETA
|
$0.211535 | $193,299.99 | 09-08-2025 |
182
|
-100.00% | 91,379,355.48% |
|
||
| 3337 |
Venus Reward Token
3337
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1717
|
-99.97% | 380,773.51% |
|
||
| 3338 |
Define
3338
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1628
|
-99.99% | 1,070,931.82% |
|
||
| 3339 |
Ethernity CLOUD
3339
ECLD
|
$0.000200 | $0.068313 | 12-03-2024 |
697
|
-99.71% | 34,077.42% |
|
||
| 3340 |
BOLT
3340
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2475
|
-99.76% | 41,859.28% |
|
||
| 3341 |
Arcona
3341
ARCONA
|
$0.004175 | $4.15 | 10-11-2021 |
1550
|
-99.90% | 99,266.28% |
|
||
| 3342 |
Whats Updog
3342
UPDOG
|
$0.000093 | $0.011919 | 06-03-2024 |
703
|
-99.22% | 12,697.10% |
|
||
| 3343 |
Crust Shadow
3343
CRUSTSW
|
$0.000930 | $0.165234 | 11-06-2021 |
1702
|
-99.44% | 17,659.28% |
|
||
| 3344 |
Peezy
3344
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
386
|
-98.25% | 5,625.70% |
|
||
| 3345 |
The Unfettered
3345
SOULS
|
$0.000080 | $0.015050 | 24-05-2023 |
990
|
-99.47% | 18,596.49% |
|
||
| 3346 |
Ditto Staked Aptos
3346
stAPT
|
$1.1987 | $19.93 | 26-01-2023 |
1108
|
-93.99% | 1,562.94% |
|
||
| 3347 |
Redbrick
3347
BRIC
|
$0.000390 | $0.044278 | 09-08-2025 |
182
|
-99.12% | 11,264.52% |
|
||
| 3348 |
Zelwin
3348
ZLW
|
$0.001254 | $7.91 | 25-08-2021 |
1627
|
-99.98% | 630,477.08% |
|
||
| 3349 |
Vent Finance
3349
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1598
|
-99.97% | 326,221.92% |
|
||
| 3350 |
LAMBO
3350
LAMBO
|
$0.00000905 | $0.005463 | 16-06-2025 |
236
|
-99.83% | 60,237.29% |
|
34.202 Monedas Monitoreadas - Página 67 de 685