Cap Mercado $2.72T
-1.28%
Volumen 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
O3 Swap
3301
O3
|
$0.001054 | $15.54 | 19-06-2021 |
1794
|
-99.99% | 1,474,926.11% |
|
||
| 3302 |
Andy on SOL
3302
ANDY
|
$0.000063 | $0.049310 | 15-03-2024 |
794
|
-99.87% | 77,895.57% |
|
||
| 3303 |
Satoshi Island
3303
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1364
|
-99.95% | 199,838.19% |
|
||
| 3304 |
Clippy (kevanjatt)
3304
CLIPPY
|
$0.000059 | $0.003364 | 24-01-2026 |
114
|
-98.23% | 5,555.79% |
|
||
| 3305 |
XCAD Network
3305
XCAD
|
$0.000303 | $9.06 | 20-01-2022 |
1579
|
-100.00% | 2,988,289.01% |
|
||
| 3306 |
WATCoin
3306
WAT
|
$0.00000458 | $0.000999 | 24-09-2024 |
601
|
-99.54% | 21,728.44% |
|
||
| 3307 |
Ambios Network
3307
AMBIOS
|
$0.000902 | $0.019183 | 14-05-2025 |
369
|
-95.30% | 2,025.75% |
|
||
| 3308 |
Qpay
3308
QPAY
|
$0.000059 | $0.001136 | 29-09-2025 |
231
|
-94.82% | 1,830.11% |
|
||
| 3309 |
Defina Finance
3309
FINA
|
$0.000601 | $9.59 | 25-11-2021 |
1635
|
-99.99% | 1,596,349.69% |
|
||
| 3310 |
Aimonica Brands
3310
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
501
|
-99.94% | 154,730.76% |
|
||
| 3311 |
WTF Opossum
3311
WTFO
|
$0.000069 | $0.001939 | 14-08-2025 |
277
|
-96.44% | 2,706.41% |
|
||
| 3312 |
markkacy
3312
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
538
|
-99.90% | 96,155.94% |
|
||
| 3313 |
Opium
3313
OPIUM
|
$0.013972 | $21.00 | 03-02-2021 |
1930
|
-99.93% | 150,209.75% |
|
||
| 3314 |
COLONY
3314
CLY
|
$0.000514 | $2.93 | 11-12-2021 |
1619
|
-99.98% | 571,009.10% |
|
||
| 3315 |
Mambo
3315
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
348
|
-99.01% | 9,959.34% |
|
||
| 3316 |
Bubb
3316
BUBB
|
$0.000058 | $0.040223 | 21-03-2025 |
423
|
-99.86% | 69,550.94% |
|
||
| 3317 |
NFTrade
3317
NFTD
|
$0.001762 | $2.13 | 24-11-2021 |
1636
|
-99.92% | 120,984.84% |
|
||
| 3318 |
Worlds First Memecoin
3318
LOLCOIN
|
$0.000058 | $0.005944 | 08-09-2025 |
252
|
-99.03% | 10,206.82% |
|
||
| 3319 |
vEmpire DDAO
3319
VEMP
|
$0.000115 | $0.657958 | 21-11-2021 |
1639
|
-99.98% | 571,069.32% |
|
||
| 3320 |
KIKICat
3320
KIKI
|
$0.000057 | $0.098315 | 26-12-2024 |
508
|
-99.94% | 172,071.13% |
|
||
| 3321 | $18.59 | $18.90 | 13-05-2026 |
5
|
-1.63% | 1.65% |
|
|||
| 3322 |
OneDex
3322
ONE
|
$0.013003 | $0.845387 | 14-03-2024 |
795
|
-98.46% | 6,401.62% |
|
||
| 3323 |
BSX
3323
BSX
|
$0.000300 | $28,861.51 | 20-01-2025 |
483
|
-100.00% | 9,627,691,952.68% |
|
||
| 3324 |
stabble
3324
STB
|
$0.000761 | $0.041621 | 22-05-2025 |
361
|
-98.17% | 5,366.46% |
|
||
| 3325 |
Force Protocol
3325
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1862
|
-99.96% | 240,167.60% |
|
||
| 3326 |
Everdome
3326
DOME
|
$0.00000291 | $0.097137 | 17-02-2022 |
1551
|
-100.00% | 3,336,802.39% |
|
||
| 3327 |
Sentio Protocol
3327
SEN
|
$0.000563 | $0.777471 | 06-01-2025 |
497
|
-99.93% | 137,923.41% |
|
||
| 3328 |
Databot
3328
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
354
|
-97.91% | 4,683.07% |
|
||
| 3329 |
Quantum Computing Tokenized Stock (Ondo)
3329
QUBTon
|
$10.37 | $12.97 | 12-05-2026 |
6
|
-20.05% | 25.08% |
|
||
| 3330 |
Govi
3330
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1832
|
-99.98% | 461,204.92% |
|
||
| 3331 |
CatDog
3331
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
642
|
-99.93% | 134,763.23% |
|
||
| 3332 |
Dfyn Network
3332
DFYN
|
$0.000318 | $8.35 | 16-05-2021 |
1828
|
-100.00% | 2,626,414.30% |
|
||
| 3333 |
Donut
3333
DONUT
|
$0.000451 | $0.093923 | 29-01-2021 |
1935
|
-99.52% | 20,742.43% |
|
||
| 3334 |
The Coop Network
3334
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1636
|
-99.55% | 21,916.38% |
|
||
| 3335 |
ETHERLAND
3335
ELAND
|
$0.001391 | $0.235605 | 28-03-2024 |
781
|
-99.41% | 16,840.67% |
|
||
| 3336 |
GhibliCZ
3336
GHIBLI
|
$0.000062 | $0.006004 | 04-06-2025 |
348
|
-98.97% | 9,606.64% |
|
||
| 3337 |
Vulpe Finance
3337
VULPEFI
|
$0.000773 | $0.060827 | 02-07-2025 |
320
|
-98.73% | 7,767.56% |
|
||
| 3338 |
Refereum
3338
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1871
|
-99.98% | 537,802.62% |
|
||
| 3339 |
Bitcoin AI
3339
BITCOINAI1
|
$0.002471 | $0.179308 | 09-09-2025 |
251
|
-98.62% | 7,155.63% |
|
||
| 3340 |
FaraLand
3340
FARA
|
$0.002257 | $5.95 | 28-07-2021 |
1755
|
-99.96% | 263,675.98% |
|
||
| 3341 |
analoS
3341
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
875
|
-99.97% | 342,120.97% |
|
||
| 3342 |
Script Network
3342
SCPT
|
$0.000076 | $0.059061 | 13-03-2024 |
796
|
-99.87% | 77,658.62% |
|
||
| 3343 |
Jen-Hsun Huang
3343
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
594
|
-99.95% | 192,436.41% |
|
||
| 3344 |
Baby BitCoin
3344
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
548
|
-99.43% | 17,324.08% |
|
||
| 3345 |
Smart Pocket
3345
SP
|
$0.000050 | $0.015782 | 06-10-2025 |
224
|
-99.69% | 31,766.95% |
|
||
| 3346 |
Baby Bonk
3346
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3347 |
BabyUnicorn
3347
BABYU
|
$0.000051 | $0.000568 | 21-09-2025 |
239
|
-90.96% | 1,005.93% |
|
||
| 3348 |
Razor Network
3348
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1885
|
-99.98% | 555,655.53% |
|
||
| 3349 |
The Black Whale (blackwhale.fun)
3349
BLACKWHALE
|
$0.000051 | $0.007964 | 09-01-2026 |
129
|
-99.35% | 15,399.23% |
|
||
| 3350 |
XRPayNet
3350
XRPAYNET
|
$0.00000899 | $0.014988 | 06-07-2022 |
1412
|
-99.94% | 166,544.47% |
|
34.639 Monedas Monitoreadas - Página 67 de 693