Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
HashBX
3301
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2612
|
-99.95% | 212,194.25% |
|
||
| 3302 |
Bitune Token / AntiMatter
3302
TUNE
|
$0.002910 | $5.99 | 08-04-2021 |
1849
|
-99.95% | 205,678.18% |
|
||
| 3303 |
REVOX
3303
REX
|
$0.000033 | $0.081204 | 18-12-2024 |
499
|
-99.96% | 245,074.32% |
|
||
| 3304 |
0chain
3304
ZCN
|
$0.001875 | $2.68 | 21-04-2021 |
1836
|
-99.93% | 142,723.96% |
|
||
| 3305 |
Crust Shadow
3305
CRUSTSW
|
$0.000908 | $0.165234 | 11-06-2021 |
1785
|
-99.45% | 18,087.95% |
|
||
| 3306 |
Workloop AI
3306
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
252
|
-99.10% | 11,027.46% |
|
||
| 3307 |
Arista Networks Tokenized Stock (Ondo)
3307
ANETon
|
$176.10 | $178.86 | 24-04-2026 |
7
|
-1.55% | 1.57% |
|
||
| 3308 |
Scotty Beam
3308
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1612
|
-99.93% | 153,691.53% |
|
||
| 3309 |
Galaxis
3309
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
705
|
-99.87% | 76,111.94% |
|
||
| 3310 |
Pip
3310
PIP
|
$0.000165 | $0.356444 | 05-05-2023 |
1092
|
-99.95% | 216,144.02% |
|
||
| 3311 |
Lou
3311
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
453
|
-98.86% | 8,651.09% |
|
||
| 3312 |
BIG
3312
BIG
|
$0.000089 | $0.039148 | 13-12-2024 |
504
|
-99.77% | 43,892.56% |
|
||
| 3313 |
littlemanyu
3313
MANYU
|
$0.000089 | $0.037017 | 07-10-2024 |
571
|
-99.76% | 41,555.75% |
|
||
| 3314 |
Carbon browser
3314
CSIX
|
$0.000223 | $0.431476 | 19-02-2023 |
1167
|
-99.95% | 193,025.80% |
|
||
| 3315 |
Biocoin
3315
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
2996
|
-99.58% | 23,732.02% |
|
||
| 3316 |
Bitcoin AI
3316
BITCOINAI1
|
$0.004220 | $0.179308 | 09-09-2025 |
234
|
-97.65% | 4,149.28% |
|
||
| 3317 |
AigentX
3317
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
767
|
-99.90% | 102,637.81% |
|
||
| 3318 |
BeFi Labs
3318
BEFI
|
$0.001136 | $0.469297 | 25-03-2024 |
767
|
-99.76% | 41,225.57% |
|
||
| 3319 |
Astherus
3319
ASTHERUS
|
$0.000090 | $0.003131 | 19-10-2025 |
194
|
-97.13% | 3,386.94% |
|
||
| 3320 |
Kaon / Akropolis
3320
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1850
|
-99.98% | 449,488.01% |
|
||
| 3321 |
EAGLEBUILDER
3321
E
|
$0.000087 | $0.004914 | 25-05-2025 |
341
|
-98.23% | 5,539.34% |
|
||
| 3322 |
ARTFI
3322
ARTFI
|
$0.000668 | $0.035492 | 02-08-2024 |
637
|
-98.12% | 5,215.00% |
|
||
| 3323 |
Vibe Cat (Jupiter Studio)
3323
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
303
|
-98.67% | 7,417.33% |
|
||
| 3324 |
Alanyaspor Fan Token
3324
ALA
|
$0.037785 | $2.39 | 30-10-2021 |
1644
|
-98.42% | 6,230.62% |
|
||
| 3325 |
Meme Alliance
3325
MMA
|
$0.000991 | $0.042892 | 12-04-2024 |
749
|
-97.69% | 4,228.95% |
|
||
| 3326 |
Renta Network
3326
RENTA
|
$0.000190 | $0.035642 | 16-01-2025 |
470
|
-99.47% | 18,627.23% |
|
||
| 3327 |
NFT Index
3327
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1627
|
-99.82% | 56,152.35% |
|
||
| 3328 |
e-Money
3328
NGM
|
$0.004360 | $2.77 | 06-04-2021 |
1851
|
-99.84% | 63,371.01% |
|
||
| 3329 |
Aki Network
3329
AKI
|
$0.000043 | $0.067042 | 22-12-2023 |
861
|
-99.94% | 155,833.34% |
|
||
| 3330 |
ExNetwork Token
3330
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1627
|
-99.92% | 126,484.71% |
|
||
| 3331 |
Soyjak
3331
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
641
|
-98.53% | 6,705.28% |
|
||
| 3332 |
Jen-Hsun Huang
3332
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
577
|
-99.92% | 120,235.26% |
|
||
| 3333 |
Hourglass
3333
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1102
|
-99.82% | 55,402.59% |
|
||
| 3334 |
Polly Penguin
3334
POLLY
|
$0.000085 | $0.001936 | 09-01-2026 |
112
|
-95.59% | 2,166.97% |
|
||
| 3335 |
Vent Finance
3335
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1681
|
-99.97% | 346,915.92% |
|
||
| 3336 |
Izzy
3336
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
557
|
-98.51% | 6,622.86% |
|
||
| 3337 |
AssetMantle
3337
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1451
|
-99.98% | 552,920.24% |
|
||
| 3338 |
Bubb
3338
BUBB
|
$0.000085 | $0.040223 | 21-03-2025 |
406
|
-99.79% | 47,163.57% |
|
||
| 3339 |
Zelwin
3339
ZLW
|
$0.001177 | $7.91 | 25-08-2021 |
1710
|
-99.99% | 672,117.84% |
|
||
| 3340 |
Rentberry
3340
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2925
|
-99.76% | 40,781.14% |
|
||
| 3341 |
Bloktopia
3341
BLOK
|
$0.00000342 | $0.177657 | 31-10-2021 |
1643
|
-100.00% | 5,194,558.91% |
|
||
| 3342 |
Blockchain Brawlers
3342
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1491
|
-99.99% | 967,851.30% |
|
||
| 3343 |
Ninneko
3343
NINO
|
$0.001302 | $0.830417 | 21-11-2021 |
1622
|
-99.84% | 63,675.25% |
|
||
| 3344 |
Darwinia Commitment Token
3344
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2069
|
-99.62% | 26,139.61% |
|
||
| 3345 |
Regent Coin
3345
REGENT
|
$0.029319 | $6.38 | 29-03-2023 |
1129
|
-99.54% | 21,654.45% |
|
||
| 3346 |
Rimbit
3346
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4118
|
-99.87% | 78,625.94% |
|
||
| 3347 |
Caterpillar Tokenized Stock (Ondo)
3347
CATon
|
$901.10 | $899.13 | 30-04-2026 |
1
|
0.22% | - |
|
||
| 3348 |
Metal Music Coin
3348
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3034
|
-89.00% | 808.96% |
|
||
| 3349 |
MineD
3349
DIGI
|
$0.00000331 | $0.000518 | 22-11-2025 |
160
|
-99.36% | 15,561.30% |
|
||
| 3350 |
Unite
3350
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
275
|
-99.20% | 12,429.19% |
|
34.563 Monedas Monitoreadas - Página 67 de 692