Cap Mercado $2.80T
-2.51%
Volumen 24h $178.01B
-19.98%
BTC % 56.57%
-0.24%
ETH % 9.58%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LET HIM COOK
3301
COOK
|
$0.000102 | $0.015056 | 20-11-2024 |
542
|
-99.32% | 14,629.95% |
|
||
| 3302 |
Helmet.insure
3302
HELMET
|
$0.002352 | $2.97 | 14-04-2021 |
1858
|
-99.92% | 125,947.81% |
|
||
| 3303 |
Bitcoin Scrypt
3303
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1555
|
-100.00% | 2,932,724.06% |
|
||
| 3304 |
Gata
3304
GATA
|
$0.000901 | $0.087305 | 24-09-2025 |
234
|
-98.97% | 9,591.44% |
|
||
| 3305 |
Pesto the Baby King Penguin
3305
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
596
|
-99.58% | 23,958.04% |
|
||
| 3306 |
Cipher
3306
CPR
|
$0.000016 | $0.001704 | 15-10-2023 |
944
|
-99.09% | 10,830.97% |
|
||
| 3307 |
Horizon Protocol
3307
HZN
|
$0.000835 | $1.65 | 16-04-2021 |
1856
|
-99.95% | 197,417.13% |
|
||
| 3308 |
STEP
3308
STEP
|
$0.000103 | $0.065610 | 23-04-2022 |
1484
|
-99.84% | 63,787.24% |
|
||
| 3309 |
Lyra
3309
LYRA
|
$0.000173 | $0.689846 | 18-12-2021 |
1610
|
-99.97% | 397,881.69% |
|
||
| 3310 |
YAY Games
3310
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1710
|
-99.84% | 61,165.38% |
|
||
| 3311 |
Bunny
3311
BUNNY
|
$0.000101 | $0.450766 | 29-05-2024 |
717
|
-99.98% | 448,240.39% |
|
||
| 3312 |
Q Protocol
3312
QGOV
|
$0.000349 | $0.501126 | 23-08-2024 |
631
|
-99.93% | 143,576.73% |
|
||
| 3313 |
BeFi Labs
3313
BEFI
|
$0.001290 | $0.469297 | 25-03-2024 |
782
|
-99.73% | 36,266.61% |
|
||
| 3314 |
0chain
3314
ZCN
|
$0.001856 | $2.68 | 21-04-2021 |
1851
|
-99.93% | 144,192.14% |
|
||
| 3315 |
Veil
3315
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2581
|
-99.80% | 49,799.85% |
|
||
| 3316 |
Memes AI
3316
MemesAI
|
$0.000100 | $0.116788 | 18-12-2024 |
514
|
-99.91% | 116,520.97% |
|
||
| 3317 |
Lemmy The Bat
3317
LBAI
|
$0.00000145 | $0.000133 | 14-08-2025 |
275
|
-98.91% | 9,084.06% |
|
||
| 3318 |
Vestate
3318
VES
|
$0.000692 | $0.045862 | 28-03-2024 |
779
|
-98.49% | 6,531.02% |
|
||
| 3319 |
Venus Reward Token
3319
VRT
|
$0.00000451 | $0.016320 | 27-05-2021 |
1815
|
-99.97% | 362,012.94% |
|
||
| 3320 |
Sator
3320
SAO
|
$0.001804 | $0.265426 | 13-11-2021 |
1645
|
-99.32% | 14,611.37% |
|
||
| 3321 |
Pip
3321
PIP
|
$0.000183 | $0.356444 | 05-05-2023 |
1107
|
-99.95% | 194,650.30% |
|
||
| 3322 |
BitCone
3322
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
890
|
-98.26% | 5,635.32% |
|
||
| 3323 |
Crust Shadow
3323
CRUSTSW
|
$0.000986 | $0.165234 | 11-06-2021 |
1800
|
-99.40% | 16,655.42% |
|
||
| 3324 |
Open Trading Network
3324
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3104
|
-99.92% | 118,266.92% |
|
||
| 3325 |
HashBX
3325
HBX
|
$0.000153 | $0.308052 | 07-03-2019 |
2627
|
-99.95% | 201,313.38% |
|
||
| 3326 |
Bistroo
3326
BIST
|
$0.001687 | $0.295641 | 19-05-2021 |
1823
|
-99.43% | 17,428.02% |
|
||
| 3327 |
Launch Coin on Believe
3327
LAUNCHCOIN
|
$0.000096 | $0.339493 | 15-05-2025 |
366
|
-99.97% | 352,913.44% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
871
|
-99.94% | 163,595.21% |
|
||
| 3329 |
Shieldeum
3329
SDM
|
$0.000213 | $0.231779 | 11-12-2024 |
521
|
-99.91% | 108,825.25% |
|
||
| 3330 |
Benchmark Protocol
3330
MARK
|
$0.219380 | $7.22 | 16-11-2021 |
1642
|
-96.96% | 3,189.93% |
|
||
| 3331 |
Monetha
3331
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3047
|
-99.96% | 242,670.74% |
|
||
| 3332 |
Locked Money
3332
LMY
|
$0.000155 | $0.005741 | 11-02-2025 |
459
|
-97.29% | 3,596.29% |
|
||
| 3333 |
Hedget
3333
HGET
|
$0.053373 | $11.65 | 15-09-2020 |
2069
|
-99.54% | 21,730.19% |
|
||
| 3334 |
Klink Finance
3334
KLINK
|
$0.000403 | $0.134476 | 09-10-2025 |
219
|
-99.70% | 33,264.73% |
|
||
| 3335 |
Autism On Sol
3335
AUTISM
|
$0.000098 | $0.018899 | 18-10-2024 |
575
|
-99.48% | 19,172.71% |
|
||
| 3336 |
Spike
3336
SPIKE
|
$0.00000027 | $0.000033 | 09-07-2024 |
676
|
-99.19% | 12,178.71% |
|
||
| 3337 |
Tea-Fi
3337
TEA
|
$0.001851 | $0.481317 | 03-11-2025 |
194
|
-99.62% | 25,898.96% |
|
||
| 3338 |
EAGLEBUILDER
3338
E
|
$0.000092 | $0.004914 | 25-05-2025 |
356
|
-98.12% | 5,215.09% |
|
||
| 3339 |
Redbrick
3339
BRIC
|
$0.000393 | $0.044278 | 09-08-2025 |
280
|
-99.11% | 11,162.82% |
|
||
| 3340 |
AMC Entertainment Tokenized Stock (Ondo)
3340
AMCon
|
$1.2781 | $1.92 | 17-04-2026 |
29
|
-33.57% | 50.54% |
|
||
| 3341 |
Laika AI
3341
LKI
|
$0.000214 | $0.036324 | 16-01-2025 |
485
|
-99.41% | 16,839.85% |
|
||
| 3342 |
ARTFI
3342
ARTFI
|
$0.000701 | $0.035492 | 02-08-2024 |
652
|
-98.02% | 4,961.46% |
|
||
| 3343 |
Unite
3343
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
290
|
-99.21% | 12,609.36% |
|
||
| 3344 |
Plug Power Tokenized Stock (Ondo)
3344
PLUGon
|
$3.78 | $4.02 | 13-05-2026 |
3
|
-5.90% | 6.27% |
|
||
| 3345 |
Strong
3345
STRONG
|
$0.659245 | $3,169.79 | 16-11-2021 |
1642
|
-99.98% | 480,720.68% |
|
||
| 3346 |
Gifto
3346
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1194
|
-100.00% | 4,917,278.21% |
|
||
| 3347 |
Base Protocol
3347
BASE
|
$0.187422 | $8.32 | 06-04-2024 |
770
|
-97.75% | 4,338.96% |
|
||
| 3348 |
ArtByte
3348
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3047
|
-99.77% | 43,903.61% |
|
||
| 3349 |
Scotty Beam
3349
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1627
|
-99.94% | 154,206.90% |
|
||
| 3350 |
1World
3350
1WO
|
$0.002407 | $0.711790 | 25-10-2019 |
2395
|
-99.66% | 29,470.28% |
|
34.639 Monedas Monitoreadas - Página 67 de 693