Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Crust Shadow
3301
CRUSTSW
|
$0.000922 | $0.165234 | 11-06-2021 |
1780
|
-99.44% | 17,825.12% |
|
||
| 3302 |
Tea-Fi
3302
TEA
|
$0.001832 | $0.481317 | 03-11-2025 |
174
|
-99.62% | 26,178.02% |
|
||
| 3303 |
Laika AI
3303
LKI
|
$0.000214 | $0.036324 | 16-01-2025 |
465
|
-99.41% | 16,860.02% |
|
||
| 3304 |
HashBX
3304
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2607
|
-99.95% | 212,484.32% |
|
||
| 3305 |
0chain
3305
ZCN
|
$0.001880 | $2.68 | 21-04-2021 |
1831
|
-99.93% | 142,294.45% |
|
||
| 3306 |
Pacu Jalur
3306
BOATKID
|
$0.000091 | $0.005316 | 24-08-2025 |
245
|
-98.29% | 5,742.19% |
|
||
| 3307 |
TE-FOOD
3307
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1817
|
-99.88% | 81,305.57% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002876 | $5.99 | 08-04-2021 |
1844
|
-99.95% | 208,122.16% |
|
||
| 3309 |
Biocoin
3309
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2991
|
-99.57% | 23,387.01% |
|
||
| 3310 |
Zelwin
3310
ZLW
|
$0.001241 | $7.91 | 25-08-2021 |
1705
|
-99.98% | 637,143.94% |
|
||
| 3311 |
AssetMantle
3311
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1446
|
-99.98% | 525,882.81% |
|
||
| 3312 |
Regent Coin
3312
REGENT
|
$0.031106 | $6.38 | 29-03-2023 |
1124
|
-99.51% | 20,404.88% |
|
||
| 3313 |
BeFi Labs
3313
BEFI
|
$0.001144 | $0.469297 | 25-03-2024 |
762
|
-99.76% | 40,925.82% |
|
||
| 3314 |
Peepo (SOL)
3314
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
869
|
-99.63% | 26,823.93% |
|
||
| 3315 |
AIT Protocol
3315
AIT
|
$0.086767 | $1.2072 | 11-03-2024 |
776
|
-92.81% | 1,291.28% |
|
||
| 3316 |
AigentX
3316
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
762
|
-99.90% | 102,637.81% |
|
||
| 3317 |
ARTFI
3317
ARTFI
|
$0.000679 | $0.035492 | 02-08-2024 |
632
|
-98.09% | 5,129.74% |
|
||
| 3318 |
Hourglass
3318
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1097
|
-99.81% | 53,769.27% |
|
||
| 3319 |
Silly Dragon
3319
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
851
|
-99.94% | 177,909.57% |
|
||
| 3320 |
TABOO TOKEN
3320
TABOO
|
$0.00000896 | $0.052365 | 03-11-2021 |
1635
|
-99.98% | 584,268.31% |
|
||
| 3321 |
Vibe Cat (Jupiter Studio)
3321
VIBE
|
$0.001093 | $0.081746 | 02-07-2025 |
298
|
-98.66% | 7,378.03% |
|
||
| 3322 |
Jen-Hsun Huang
3322
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
572
|
-99.91% | 106,864.67% |
|
||
| 3323 |
Western Digital Tokenized Stock (Ondo)
3323
WDCon
|
$402.08 | $413.37 | 24-04-2026 |
2
|
-2.73% | 2.81% |
|
||
| 3324 |
SmartCoin
3324
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4461
|
-98.93% | 9,210.38% |
|
||
| 3325 |
Polly Penguin
3325
POLLY
|
$0.000084 | $0.001936 | 09-01-2026 |
107
|
-95.67% | 2,210.42% |
|
||
| 3326 |
UltraNote
3326
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1469
|
-89.61% | 862.43% |
|
||
| 3327 |
Crowns
3327
CWS
|
$0.011358 | $58.90 | 16-03-2021 |
1867
|
-99.98% | 518,486.64% |
|
||
| 3328 |
NFT Index
3328
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1622
|
-99.82% | 56,152.35% |
|
||
| 3329 |
Vega Protocol
3329
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1687
|
-99.99% | 1,642,993.24% |
|
||
| 3330 |
Hyperbot
3330
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
217
|
-99.90% | 104,929.17% |
|
||
| 3331 |
ExNetwork Token
3331
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1622
|
-99.92% | 126,484.71% |
|
||
| 3332 |
Vent Finance
3332
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1676
|
-99.97% | 344,838.98% |
|
||
| 3333 |
Blockchain Brawlers
3333
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1486
|
-99.99% | 949,763.38% |
|
||
| 3334 |
Rentberry
3334
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2920
|
-99.76% | 40,781.14% |
|
||
| 3335 |
Ninneko
3335
NINO
|
$0.001306 | $0.830417 | 21-11-2021 |
1617
|
-99.84% | 63,503.84% |
|
||
| 3336 |
PayCon
3336
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1773
|
-99.55% | 22,035.00% |
|
||
| 3337 |
Altcoin
3337
ALTCOINFUN1
|
$0.000094 | $0.188876 | 14-07-2025 |
286
|
-99.95% | 200,994.48% |
|
||
| 3338 |
Unite
3338
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
270
|
-99.15% | 11,673.76% |
|
||
| 3339 |
Rimbit
3339
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4113
|
-99.87% | 78,625.94% |
|
||
| 3340 |
MerlinStarter
3340
MSTAR
|
$0.000138 | $0.053926 | 23-04-2024 |
733
|
-99.74% | 38,876.00% |
|
||
| 3341 |
Blendr Network
3341
BLENDR
|
$0.002080 | $4.25 | 31-03-2024 |
756
|
-99.95% | 204,063.59% |
|
||
| 3342 |
Pastel
3342
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1846
|
-99.97% | 334,097.62% |
|
||
| 3343 |
Metal Music Coin
3343
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3029
|
-89.00% | 808.96% |
|
||
| 3344 |
Soyjak
3344
SOY
|
$0.000089 | $0.006297 | 29-07-2024 |
636
|
-98.58% | 6,937.78% |
|
||
| 3345 |
Bloktopia
3345
BLOK
|
$0.00000334 | $0.177657 | 31-10-2021 |
1638
|
-100.00% | 5,314,208.55% |
|
||
| 3346 |
MAPS
3346
MAPS
|
$0.001937 | $2.06 | 02-05-2021 |
1820
|
-99.91% | 106,346.37% |
|
||
| 3347 |
Jobchain
3347
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1956
|
-99.97% | 353,461.45% |
|
||
| 3348 |
TEN Protocol
3348
TEN
|
$0.000885 | $0.019374 | 27-11-2025 |
150
|
-95.43% | 2,089.59% |
|
||
| 3349 |
PoSW Coin
3349
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3034
|
-99.93% | 136,670.56% |
|
||
| 3350 |
Base Protocol
3350
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
750
|
-97.95% | 4,775.60% |
|
34.531 Monedas Monitoreadas - Página 67 de 691