Cap Mercado $2.80T
-0.46%
Volumen 24h $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Vestate
3301
VES
|
$0.000705 | $0.045862 | 28-03-2024 |
778
|
-98.46% | 6,408.69% |
|
||
| 3302 |
BeFi Labs
3302
BEFI
|
$0.001303 | $0.469297 | 25-03-2024 |
781
|
-99.72% | 35,917.84% |
|
||
| 3303 |
Bitcoin Scrypt
3303
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1554
|
-100.00% | 2,932,724.06% |
|
||
| 3304 |
Horizon Protocol
3304
HZN
|
$0.000835 | $1.65 | 16-04-2021 |
1855
|
-99.95% | 197,417.13% |
|
||
| 3305 |
YAY Games
3305
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1709
|
-99.84% | 61,072.95% |
|
||
| 3306 |
Q Protocol
3306
QGOV
|
$0.000349 | $0.501126 | 23-08-2024 |
630
|
-99.93% | 143,576.73% |
|
||
| 3307 |
Gata
3307
GATA
|
$0.000893 | $0.087305 | 24-09-2025 |
233
|
-98.98% | 9,674.92% |
|
||
| 3308 |
0chain
3308
ZCN
|
$0.001872 | $2.68 | 21-04-2021 |
1850
|
-99.93% | 142,937.21% |
|
||
| 3309 |
Veil
3309
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2580
|
-99.80% | 49,799.85% |
|
||
| 3310 |
Cipher
3310
CPR
|
$0.000015 | $0.001704 | 15-10-2023 |
943
|
-99.09% | 10,935.03% |
|
||
| 3311 |
BitCone
3311
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
889
|
-98.24% | 5,570.52% |
|
||
| 3312 |
Sator
3312
SAO
|
$0.001809 | $0.265426 | 13-11-2021 |
1644
|
-99.32% | 14,571.38% |
|
||
| 3313 |
Plug Power Tokenized Stock (Ondo)
3313
PLUGon
|
$3.66 | $4.02 | 13-05-2026 |
2
|
-8.92% | 9.80% |
|
||
| 3314 |
Venus Reward Token
3314
VRT
|
$0.00000451 | $0.016320 | 27-05-2021 |
1814
|
-99.97% | 362,012.94% |
|
||
| 3315 |
Pesto the Baby King Penguin
3315
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
595
|
-99.59% | 24,458.13% |
|
||
| 3316 |
HashBX
3316
HBX
|
$0.000155 | $0.308052 | 07-03-2019 |
2626
|
-99.95% | 198,892.09% |
|
||
| 3317 |
Silly Dragon
3317
SILLY
|
$0.000098 | $0.156787 | 27-12-2023 |
870
|
-99.94% | 159,188.09% |
|
||
| 3318 |
Lemmy The Bat
3318
LBAI
|
$0.00000142 | $0.000133 | 14-08-2025 |
274
|
-98.93% | 9,232.40% |
|
||
| 3319 |
Open Trading Network
3319
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3103
|
-99.92% | 118,266.92% |
|
||
| 3320 |
Bistroo
3320
BIST
|
$0.001687 | $0.295641 | 19-05-2021 |
1822
|
-99.43% | 17,428.02% |
|
||
| 3321 |
Autism On Sol
3321
AUTISM
|
$0.000101 | $0.018899 | 18-10-2024 |
574
|
-99.47% | 18,695.27% |
|
||
| 3322 |
Redbrick
3322
BRIC
|
$0.000406 | $0.044278 | 09-08-2025 |
279
|
-99.08% | 10,813.87% |
|
||
| 3323 |
Locked Money
3323
LMY
|
$0.000158 | $0.005741 | 11-02-2025 |
458
|
-97.25% | 3,533.64% |
|
||
| 3324 |
Shieldeum
3324
SDM
|
$0.000214 | $0.231779 | 11-12-2024 |
520
|
-99.91% | 108,395.93% |
|
||
| 3325 |
Strong
3325
STRONG
|
$0.684228 | $3,169.79 | 16-11-2021 |
1641
|
-99.98% | 463,164.88% |
|
||
| 3326 |
Spike
3326
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
675
|
-99.17% | 11,956.27% |
|
||
| 3327 |
Hedget
3327
HGET
|
$0.053923 | $11.65 | 15-09-2020 |
2068
|
-99.54% | 21,507.46% |
|
||
| 3328 |
Benchmark Protocol
3328
MARK
|
$0.219380 | $7.22 | 16-11-2021 |
1641
|
-96.96% | 3,189.93% |
|
||
| 3329 |
OX Coin
3329
OX
|
$0.000029 | $0.034713 | 05-12-2024 |
526
|
-99.92% | 121,062.61% |
|
||
| 3330 |
AMC Entertainment Tokenized Stock (Ondo)
3330
AMCon
|
$1.2915 | $1.92 | 17-04-2026 |
28
|
-32.88% | 48.98% |
|
||
| 3331 |
Monetha
3331
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3046
|
-99.96% | 242,670.74% |
|
||
| 3332 |
Coral Finance
3332
CORL
|
$0.000403 | $0.132695 | 12-10-2025 |
215
|
-99.70% | 32,862.06% |
|
||
| 3333 |
Gifto
3333
GFT
|
$0.000042 | $2.00 | 07-02-2023 |
1193
|
-100.00% | 4,794,093.50% |
|
||
| 3334 |
Launch Coin on Believe
3334
LAUNCHCOIN
|
$0.000093 | $0.339493 | 15-05-2025 |
365
|
-99.97% | 363,698.39% |
|
||
| 3335 |
Gekko AI
3335
GEKKO
|
$0.000093 | $0.025537 | 15-01-2025 |
485
|
-99.64% | 27,392.43% |
|
||
| 3336 |
Lyra
3336
LYRA
|
$0.000160 | $0.689846 | 18-12-2021 |
1609
|
-99.98% | 432,299.32% |
|
||
| 3337 |
DeepLink Protocol
3337
DLC
|
$0.00000706 | $0.000474 | 28-03-2025 |
413
|
-98.51% | 6,621.67% |
|
||
| 3338 |
Klink Finance
3338
KLINK
|
$0.000399 | $0.134476 | 09-10-2025 |
218
|
-99.70% | 33,592.08% |
|
||
| 3339 |
EAGLEBUILDER
3339
E
|
$0.000092 | $0.004914 | 25-05-2025 |
355
|
-98.13% | 5,239.29% |
|
||
| 3340 |
MotaCoin
3340
MOTA
|
$0.001581 | $1.0170 | 22-09-2020 |
2061
|
-99.84% | 64,205.98% |
|
||
| 3341 |
Laika AI
3341
LKI
|
$0.000212 | $0.036324 | 16-01-2025 |
484
|
-99.42% | 17,066.41% |
|
||
| 3342 |
Base Protocol
3342
BASE
|
$0.187422 | $8.32 | 06-04-2024 |
769
|
-97.75% | 4,338.96% |
|
||
| 3343 |
ArtByte
3343
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3046
|
-99.77% | 43,903.61% |
|
||
| 3344 |
Scotty Beam
3344
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1626
|
-99.93% | 153,649.01% |
|
||
| 3345 |
1World
3345
1WO
|
$0.002407 | $0.711790 | 25-10-2019 |
2394
|
-99.66% | 29,470.28% |
|
||
| 3346 |
Unite
3346
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
289
|
-99.23% | 12,872.07% |
|
||
| 3347 |
rocky
3347
ROCKY
|
$0.000089 | $0.028267 | 12-07-2024 |
672
|
-99.68% | 31,636.99% |
|
||
| 3348 |
Biocoin
3348
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3010
|
-99.58% | 23,647.42% |
|
||
| 3349 |
Rimbit
3349
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4132
|
-99.87% | 78,625.94% |
|
||
| 3350 |
Jobchain
3350
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1975
|
-99.97% | 327,957.24% |
|
34.638 Monedas Monitoreadas - Página 67 de 693