Cap Mercado $2.58T
0.39%
Volumen 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
stabble
3301
STB
|
$0.001396 | $0.041621 | 22-05-2025 |
262
|
-96.65% | 2,881.20% |
|
||
| 3302 |
Strong
3302
STRONG
|
$0.735067 | $3,169.79 | 16-11-2021 |
1545
|
-99.98% | 431,124.41% |
|
||
| 3303 |
LF
3303
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
334
|
-97.30% | 3,610.44% |
|
||
| 3304 |
Fofar
3304
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
536
|
-99.69% | 32,603.45% |
|
||
| 3305 |
EYWA
3305
EYWA
|
$0.001004 | $0.198220 | 31-12-2024 |
404
|
-99.49% | 19,640.39% |
|
||
| 3306 |
Molten / UniDex
3306
MOLTEN
|
$0.030423 | $11.01 | 14-04-2023 |
1031
|
-99.72% | 36,095.41% |
|
||
| 3307 |
Pesto the Baby King Penguin
3307
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
499
|
-99.58% | 23,871.30% |
|
||
| 3308 |
Crypto Bullion
3308
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3644
|
-99.71% | 34,637.72% |
|
||
| 3309 |
Lyra
3309
LYRA
|
$0.000171 | $0.689846 | 18-12-2021 |
1513
|
-99.98% | 402,506.17% |
|
||
| 3310 |
Ibiza Final Boss
3310
BOSS
|
$0.000107 | $0.044000 | 08-08-2025 |
184
|
-99.76% | 41,059.52% |
|
||
| 3311 |
Wrapped Coinbase Global tokenized stock (Backed)
3311
WBCOIN
|
$127.61 | $423.02 | 18-07-2025 |
205
|
-69.83% | 231.51% |
|
||
| 3312 |
CeluvPlay
3312
CELB
|
$0.000432 | $0.007345 | 29-08-2025 |
163
|
-94.12% | 1,600.40% |
|
||
| 3313 |
MBP Coin
3313
MBP
|
$0.006155 | $0.107477 | 18-07-2025 |
205
|
-94.27% | 1,646.10% |
|
||
| 3314 |
BitCone
3314
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
793
|
-98.27% | 5,668.28% |
|
||
| 3315 |
Wat
3315
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
579
|
-99.67% | 30,629.63% |
|
||
| 3316 |
NFT Index
3316
NFTI
|
$43.74 | $21,737.16 | 16-11-2021 |
1545
|
-99.80% | 49,591.83% |
|
||
| 3317 |
TE-FOOD
3317
TFD
|
$0.000098 | $0.118973 | 05-05-2021 |
1740
|
-99.92% | 121,869.40% |
|
||
| 3318 |
Helmet.insure
3318
HELMET
|
$0.002246 | $2.97 | 14-04-2021 |
1761
|
-99.92% | 131,944.69% |
|
||
| 3319 |
Visa Tokenized Stock (Ondo)
3319
Von
|
$332.55 | $359.00 | 07-01-2026 |
32
|
-7.37% | 7.95% |
|
||
| 3320 |
Charli3
3320
C3
|
$0.011194 | $6.33 | 16-11-2021 |
1545
|
-99.82% | 56,446.53% |
|
||
| 3321 |
Meme Alliance
3321
MMA
|
$0.001106 | $0.042892 | 12-04-2024 |
667
|
-97.42% | 3,779.65% |
|
||
| 3322 |
DePHY Network
3322
PHY
|
$0.001336 | $0.092610 | 26-07-2025 |
197
|
-98.56% | 6,833.82% |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004836 | $2.77 | 06-04-2021 |
1769
|
-99.83% | 57,126.29% |
|
||
| 3324 |
X
3324
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
922
|
-99.77% | 42,511.48% |
|
||
| 3325 |
Digital Reserve Currency
3325
DIRECU
|
$0.000095 | $0.030163 | 27-03-2021 |
1779
|
-99.69% | 31,755.17% |
|
||
| 3326 |
Duckies, the canary network for Yellow
3326
DUCKIES
|
$0.001841 | $0.027271 | 09-06-2023 |
975
|
-93.25% | 1,381.63% |
|
||
| 3327 |
Open Trading Network
3327
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3007
|
-99.92% | 120,613.76% |
|
||
| 3328 |
AssetMantle
3328
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1369
|
-99.98% | 491,639.37% |
|
||
| 3329 |
SmartCoin
3329
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4384
|
-98.82% | 8,374.13% |
|
||
| 3330 |
Wrapped THETA
3330
WTHETA
|
$0.212385 | $193,299.99 | 09-08-2025 |
183
|
-100.00% | 91,013,836.87% |
|
||
| 3331 |
Rune Shards
3331
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1557
|
-99.10% | 10,990.53% |
|
||
| 3332 |
The Unfettered
3332
SOULS
|
$0.000083 | $0.015050 | 24-05-2023 |
991
|
-99.45% | 18,130.18% |
|
||
| 3333 |
Peanut
3333
NUX
|
$0.001890 | $31.69 | 19-02-2021 |
1815
|
-99.99% | 1,676,028.31% |
|
||
| 3334 |
Basis
3334
BASIS
|
$0.001736 | $190.12 | 07-12-2020 |
1889
|
-100.00% | 10,951,122.01% |
|
||
| 3335 |
Arcona
3335
ARCONA
|
$0.004280 | $4.15 | 10-11-2021 |
1551
|
-99.90% | 96,839.12% |
|
||
| 3336 |
Venus Reward Token
3336
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1718
|
-99.97% | 380,773.51% |
|
||
| 3337 |
Orange
3337
ORNJ
|
$0.001343 | $0.768355 | 09-02-2024 |
730
|
-99.83% | 57,104.03% |
|
||
| 3338 |
Define
3338
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1629
|
-99.99% | 1,070,931.82% |
|
||
| 3339 |
BOLT
3339
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2476
|
-99.76% | 41,859.28% |
|
||
| 3340 |
MBD Financials
3340
MBD
|
$0.00000344 | $0.008307 | 20-05-2022 |
1360
|
-99.96% | 241,165.07% |
|
||
| 3341 |
Redbrick
3341
BRIC
|
$0.000436 | $0.044278 | 09-08-2025 |
183
|
-99.02% | 10,059.63% |
|
||
| 3342 |
Crust Shadow
3342
CRUSTSW
|
$0.000930 | $0.165234 | 11-06-2021 |
1703
|
-99.44% | 17,661.62% |
|
||
| 3343 |
Whats Updog
3343
UPDOG
|
$0.000091 | $0.011919 | 06-03-2024 |
704
|
-99.23% | 12,960.02% |
|
||
| 3344 |
Peepo (SOL)
3344
$PEEP
|
$0.00000173 | $0.000448 | 09-12-2023 |
792
|
-99.61% | 25,752.57% |
|
||
| 3345 |
Ben the Dog
3345
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
612
|
-99.87% | 77,451.55% |
|
||
| 3346 |
Sugar Daddy Season
3346
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
183
|
-99.79% | 48,380.35% |
|
||
| 3347 |
Peezy
3347
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
387
|
-98.27% | 5,682.96% |
|
||
| 3348 |
Ethernity CLOUD
3348
ECLD
|
$0.000200 | $0.068313 | 12-03-2024 |
698
|
-99.71% | 34,077.42% |
|
||
| 3349 |
Green Shiba Inu (new)
3349
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1558
|
-99.95% | 191,955.34% |
|
||
| 3350 |
Zelwin
3350
ZLW
|
$0.001256 | $7.91 | 25-08-2021 |
1628
|
-99.98% | 629,849.27% |
|
34.202 Monedas Monitoreadas - Página 67 de 685