Cap Mercado $2.83T
1.97%
Volumen 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
0chain
3301
ZCN
|
$0.001973 | $2.68 | 21-04-2021 |
1827
|
-99.93% | 135,589.84% |
|
||
| 3302 |
TEN Protocol
3302
TEN
|
$0.001035 | $0.019374 | 27-11-2025 |
146
|
-94.66% | 1,771.10% |
|
||
| 3303 |
HashBX
3303
HBX
|
$0.000148 | $0.308052 | 07-03-2019 |
2603
|
-99.95% | 208,173.91% |
|
||
| 3304 |
Aki Network
3304
AKI
|
$0.000046 | $0.067042 | 22-12-2023 |
852
|
-99.93% | 145,633.93% |
|
||
| 3305 |
BeFi Labs
3305
BEFI
|
$0.001179 | $0.469297 | 25-03-2024 |
758
|
-99.75% | 39,710.56% |
|
||
| 3306 |
Peepo (SOL)
3306
$PEEP
|
$0.00000172 | $0.000448 | 09-12-2023 |
865
|
-99.62% | 26,038.98% |
|
||
| 3307 |
iShares Semiconductor Tokenized ETF (Ondo)
3307
SOXXon
|
$426.59 | $419.51 | 20-04-2026 |
2
|
1.69% | - |
|
||
| 3308 |
Crust Shadow
3308
CRUSTSW
|
$0.000906 | $0.165234 | 11-06-2021 |
1776
|
-99.45% | 18,141.14% |
|
||
| 3309 |
Silly Dragon
3309
SILLY
|
$0.000090 | $0.156787 | 27-12-2023 |
847
|
-99.94% | 174,021.02% |
|
||
| 3310 |
Zelwin
3310
ZLW
|
$0.001235 | $7.91 | 25-08-2021 |
1701
|
-99.98% | 640,184.59% |
|
||
| 3311 |
Milady Wif Hat
3311
LADYF
|
$0.00000036 | $0.000079 | 27-03-2024 |
756
|
-99.55% | 22,075.03% |
|
||
| 3312 |
Parachute
3312
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1839
|
-99.73% | 36,916.73% |
|
||
| 3313 |
OX Coin
3313
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
503
|
-99.92% | 127,695.49% |
|
||
| 3314 |
Jobchain
3314
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1952
|
-99.97% | 327,665.80% |
|
||
| 3315 |
TABOO TOKEN
3315
TABOO
|
$0.00000908 | $0.052365 | 03-11-2021 |
1631
|
-99.98% | 576,863.91% |
|
||
| 3316 |
AigentX
3316
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
758
|
-99.90% | 102,637.81% |
|
||
| 3317 |
ARTFI
3317
ARTFI
|
$0.000675 | $0.035492 | 02-08-2024 |
628
|
-98.10% | 5,157.06% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001099 | $0.081746 | 02-07-2025 |
294
|
-98.66% | 7,337.21% |
|
||
| 3319 |
Hourglass
3319
WAIT
|
$0.000895 | $0.485975 | 25-04-2023 |
1093
|
-99.82% | 54,186.52% |
|
||
| 3320 |
SmartCoin
3320
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4457
|
-98.93% | 9,210.38% |
|
||
| 3321 |
e-Money
3321
NGM
|
$0.004393 | $2.77 | 06-04-2021 |
1842
|
-99.84% | 62,890.07% |
|
||
| 3322 |
AssetMantle
3322
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1442
|
-99.98% | 542,697.92% |
|
||
| 3323 |
Hokkaidu Inu
3323
HOKK
|
$0.000086 | $0.007312 | 29-08-2025 |
236
|
-98.82% | 8,375.43% |
|
||
| 3324 |
UltraNote
3324
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1465
|
-89.61% | 862.43% |
|
||
| 3325 |
Wizardia
3325
WZRD
|
$0.000615 | $0.298079 | 07-04-2022 |
1476
|
-99.79% | 48,363.37% |
|
||
| 3326 |
Blockchain Brawlers
3326
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1482
|
-99.99% | 950,701.41% |
|
||
| 3327 |
ExNetwork Token
3327
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1618
|
-99.92% | 126,484.71% |
|
||
| 3328 |
Vent Finance
3328
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1672
|
-99.97% | 344,838.98% |
|
||
| 3329 |
Unite
3329
UNITE
|
$0.000023 | $0.002554 | 30-07-2025 |
266
|
-99.11% | 11,097.23% |
|
||
| 3330 |
Regent Coin
3330
REGENT
|
$0.029776 | $6.38 | 29-03-2023 |
1120
|
-99.53% | 21,320.73% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001317 | $0.830417 | 21-11-2021 |
1613
|
-99.84% | 62,964.83% |
|
||
| 3332 |
Rentberry
3332
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2916
|
-99.76% | 40,781.14% |
|
||
| 3333 |
PayCon
3333
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1769
|
-99.55% | 22,035.00% |
|
||
| 3334 |
Crowns
3334
CWS
|
$0.011049 | $58.90 | 16-03-2021 |
1863
|
-99.98% | 532,953.36% |
|
||
| 3335 |
Polkadex
3335
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1830
|
-99.97% | 390,513.61% |
|
||
| 3336 |
el gato
3336
ELGATO
|
$0.00000839 | $0.000876 | 14-10-2024 |
555
|
-99.04% | 10,350.91% |
|
||
| 3337 |
Pastel
3337
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1842
|
-99.97% | 334,097.62% |
|
||
| 3338 |
TradeTide
3338
TTD
|
$0.000600 | $0.083859 | 20-12-2025 |
123
|
-99.28% | 13,874.63% |
|
||
| 3339 |
Dexlab
3339
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
236
|
-98.78% | 8,072.99% |
|
||
| 3340 |
MetalCore
3340
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
663
|
-99.31% | 14,372.54% |
|
||
| 3341 |
Onigiri
3341
ONI
|
$0.00000020 | $0.000035 | 07-08-2024 |
623
|
-99.42% | 17,125.73% |
|
||
| 3342 |
Base Protocol
3342
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
746
|
-97.95% | 4,775.60% |
|
||
| 3343 |
NFT Index
3343
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1618
|
-99.83% | 59,025.73% |
|
||
| 3344 |
Hivello
3344
HVLO
|
$0.000075 | $0.003084 | 19-02-2025 |
427
|
-97.56% | 3,995.77% |
|
||
| 3345 |
Charli3
3345
C3
|
$0.008404 | $6.33 | 16-11-2021 |
1618
|
-99.87% | 75,224.89% |
|
||
| 3346 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3346
NIKLon
|
$17.45 | $21.71 | 26-01-2026 |
86
|
-19.65% | 24.46% |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1857
|
-99.92% | 128,266.00% |
|
||
| 3348 |
Shieldeum
3348
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
497
|
-99.91% | 112,883.45% |
|
||
| 3349 |
Darwinia Commitment Token
3349
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2060
|
-99.64% | 27,388.18% |
|
||
| 3350 |
TE-FOOD
3350
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1813
|
-99.93% | 148,641.79% |
|
34.515 Monedas Monitoreadas - Página 67 de 691