Cap Mercado $2.53T
-2.11%
Volumen 24h $199.49B
-18.72%
BTC % 54.5%
-0.01%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LF
3301
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
337
|
-97.40% | 3,747.22% |
|
||
| 3302 |
NFT Index
3302
NFTI
|
$43.72 | $21,737.16 | 16-11-2021 |
1548
|
-99.80% | 49,624.59% |
|
||
| 3303 |
Wat
3303
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
582
|
-99.68% | 30,762.66% |
|
||
| 3304 |
Fofar
3304
FOFAR
|
$0.000102 | $0.034689 | 21-08-2024 |
539
|
-99.71% | 33,804.33% |
|
||
| 3305 |
LogX Network
3305
LOGX
|
$0.000097 | $0.105979 | 24-09-2024 |
505
|
-99.91% | 109,090.25% |
|
||
| 3306 |
Jen-Hsun Huang
3306
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
498
|
-99.90% | 96,168.21% |
|
||
| 3307 |
Charli3
3307
C3
|
$0.010990 | $6.33 | 16-11-2021 |
1548
|
-99.83% | 57,496.76% |
|
||
| 3308 |
Visa Tokenized Stock (Ondo)
3308
Von
|
$329.33 | $359.00 | 07-01-2026 |
35
|
-8.27% | 9.01% |
|
||
| 3309 |
DePHY Network
3309
PHY
|
$0.001328 | $0.092610 | 26-07-2025 |
200
|
-98.57% | 6,874.83% |
|
||
| 3310 |
Universe.XYZ
3310
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1634
|
-99.97% | 350,826.09% |
|
||
| 3311 |
Duckies, the canary network for Yellow
3311
DUCKIES
|
$0.001841 | $0.027271 | 09-06-2023 |
978
|
-93.25% | 1,381.54% |
|
||
| 3312 |
Open Trading Network
3312
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3010
|
-99.92% | 120,613.76% |
|
||
| 3313 |
Jobchain
3313
JOB
|
$0.00000970 | $0.029515 | 17-12-2020 |
1882
|
-99.97% | 304,150.18% |
|
||
| 3314 |
BOSAGORA
3314
BOA
|
$0.000137 | $0.624408 | 28-03-2021 |
1781
|
-99.98% | 456,341.65% |
|
||
| 3315 |
Infinaeon
3315
INF
|
$0.000367 | $0.016222 | 23-04-2025 |
294
|
-97.74% | 4,324.76% |
|
||
| 3316 |
SmartCoin
3316
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4387
|
-98.82% | 8,374.13% |
|
||
| 3317 |
Success Kid
3317
SKID
|
$0.001098 | $0.246896 | 21-03-2024 |
692
|
-99.56% | 22,380.57% |
|
||
| 3318 |
Pesto the Baby King Penguin
3318
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
502
|
-99.61% | 25,584.67% |
|
||
| 3319 |
Molten / UniDex
3319
MOLTEN
|
$0.027369 | $11.01 | 14-04-2023 |
1034
|
-99.75% | 40,133.68% |
|
||
| 3320 |
Define
3320
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1632
|
-99.99% | 1,070,931.82% |
|
||
| 3321 |
BOLT
3321
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2479
|
-99.76% | 41,859.28% |
|
||
| 3322 |
Gold Reserve
3322
GOR
|
$0.000237 | $0.002341 | 10-01-2025 |
397
|
-89.88% | 888.39% |
|
||
| 3323 |
Wrapped THETA
3323
WTHETA
|
$0.208878 | $193,299.99 | 09-08-2025 |
186
|
-100.00% | 92,542,140.19% |
|
||
| 3324 |
e-Money
3324
NGM
|
$0.004695 | $2.77 | 06-04-2021 |
1772
|
-99.83% | 58,839.72% |
|
||
| 3325 |
EYWA
3325
EYWA
|
$0.000928 | $0.198220 | 31-12-2024 |
407
|
-99.53% | 21,260.26% |
|
||
| 3326 |
Workloop AI
3326
LOOP
|
$0.002561 | $0.278144 | 22-08-2025 |
173
|
-99.08% | 10,758.96% |
|
||
| 3327 |
Helmet.insure
3327
HELMET
|
$0.002138 | $2.97 | 14-04-2021 |
1764
|
-99.93% | 138,560.01% |
|
||
| 3328 |
HashBX
3328
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2533
|
-99.95% | 213,529.56% |
|
||
| 3329 |
Digital Reserve Currency
3329
DIRECU
|
$0.000092 | $0.030163 | 27-03-2021 |
1782
|
-99.69% | 32,601.29% |
|
||
| 3330 |
Peezy
3330
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
390
|
-98.27% | 5,663.75% |
|
||
| 3331 |
AssetMantle
3331
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1372
|
-99.98% | 512,139.82% |
|
||
| 3332 |
Orange
3332
ORNJ
|
$0.001315 | $0.768355 | 09-02-2024 |
733
|
-99.83% | 58,325.40% |
|
||
| 3333 |
Gecko Inu
3333
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
695
|
-99.77% | 42,738.84% |
|
||
| 3334 |
Meme Alliance
3334
MMA
|
$0.001049 | $0.042892 | 12-04-2024 |
670
|
-97.55% | 3,989.33% |
|
||
| 3335 |
X
3335
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
925
|
-99.78% | 44,707.95% |
|
||
| 3336 |
Vertiv Tokenized Stock (Ondo)
3336
VRTon
|
$205.47 | $207.52 | 09-02-2026 |
2
|
-0.99% | 1.00% |
|
||
| 3337 |
Zelwin
3337
ZLW
|
$0.001258 | $7.91 | 25-08-2021 |
1631
|
-99.98% | 628,687.35% |
|
||
| 3338 |
AigentX
3338
AIX
|
$0.000981 | $0.980439 | 25-03-2024 |
688
|
-99.90% | 99,865.87% |
|
||
| 3339 |
Vent Finance
3339
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1602
|
-99.97% | 326,221.92% |
|
||
| 3340 |
SocialGood
3340
SG
|
$0.004897 | $30.03 | 05-12-2020 |
1894
|
-99.98% | 613,143.01% |
|
||
| 3341 |
Sugar Daddy Season
3341
SUGARDADDYSE1
|
$0.000090 | $0.044652 | 09-08-2025 |
186
|
-99.80% | 49,481.21% |
|
||
| 3342 |
Biocoin
3342
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2917
|
-99.57% | 23,375.96% |
|
||
| 3343 |
Holy coin
3343
HOLY
|
$0.000090 | $0.006559 | 30-09-2025 |
134
|
-98.63% | 7,218.34% |
|
||
| 3344 |
Venus Reward Token
3344
VRT
|
$0.00000406 | $0.016320 | 27-05-2021 |
1721
|
-99.98% | 401,683.11% |
|
||
| 3345 |
MBD Financials
3345
MBD
|
$0.00000343 | $0.008307 | 20-05-2022 |
1363
|
-99.96% | 241,938.36% |
|
||
| 3346 |
Magi
3346
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2967
|
-99.66% | 29,480.02% |
|
||
| 3347 |
Silly Dragon
3347
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
777
|
-99.94% | 176,587.59% |
|
||
| 3348 |
Ninneko
3348
NINO
|
$0.001364 | $0.830417 | 21-11-2021 |
1543
|
-99.84% | 60,780.65% |
|
||
| 3349 |
Kobocoin
3349
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2973
|
-99.47% | 18,617.50% |
|
||
| 3350 |
WATCoin
3350
WAT
|
$0.00000684 | $0.000999 | 24-09-2024 |
505
|
-99.32% | 14,514.01% |
|
34.215 Monedas Monitoreadas - Página 67 de 685