Cap Mercado $2.86T
1.31%
Volumen 24h $147.99B
-36.88%
BTC % 56.56%
-0.23%
ETH % 9.83%
0.81%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lyra
3301
LYRA
|
$0.000175 | $0.689846 | 18-12-2021 |
1603
|
-99.97% | 394,492.05% |
|
||
| 3302 |
stabble
3302
STB
|
$0.001375 | $0.041621 | 22-05-2025 |
352
|
-96.70% | 2,926.23% |
|
||
| 3303 |
Unstable Tether
3303
USDUT
|
$0.000089 | $0.002520 | 09-09-2025 |
242
|
-96.48% | 2,741.26% |
|
||
| 3304 |
Vestate
3304
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
772
|
-98.47% | 6,453.07% |
|
||
| 3305 |
TABOO TOKEN
3305
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1648
|
-99.98% | 510,133.31% |
|
||
| 3306 |
Karlsen
3306
KLS
|
$0.000035 | $0.024787 | 21-03-2024 |
779
|
-99.86% | 70,046.82% |
|
||
| 3307 |
YAY Games
3307
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1703
|
-99.84% | 61,407.20% |
|
||
| 3308 |
Locked Money
3308
LMY
|
$0.000166 | $0.005741 | 11-02-2025 |
452
|
-97.10% | 3,350.51% |
|
||
| 3309 |
0chain
3309
ZCN
|
$0.002089 | $2.68 | 21-04-2021 |
1844
|
-99.92% | 128,093.41% |
|
||
| 3310 |
Veil
3310
VEIL
|
$0.001159 | $0.580802 | 22-04-2019 |
2574
|
-99.80% | 50,009.52% |
|
||
| 3311 |
TORSY
3311
torsy
|
$0.000142 | $0.036031 | 21-07-2024 |
657
|
-99.60% | 25,197.70% |
|
||
| 3312 |
SAITAMA INU
3312
SAITAMA
|
$0.000114 | $0.011854 | 22-10-2024 |
564
|
-99.04% | 10,338.31% |
|
||
| 3313 |
Lemmy The Bat
3313
LBAI
|
$0.00000145 | $0.000133 | 14-08-2025 |
268
|
-98.91% | 9,096.77% |
|
||
| 3314 |
Rebased
3314
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1978
|
-73.98% | 284.38% |
|
||
| 3315 |
Open Trading Network
3315
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3097
|
-99.92% | 118,266.92% |
|
||
| 3316 |
Gifto
3316
GFT
|
$0.000043 | $2.00 | 07-02-2023 |
1187
|
-100.00% | 4,614,823.80% |
|
||
| 3317 |
Strong
3317
STRONG
|
$0.700180 | $3,169.79 | 16-11-2021 |
1635
|
-99.98% | 452,610.66% |
|
||
| 3318 |
Venus Reward Token
3318
VRT
|
$0.00000439 | $0.016320 | 27-05-2021 |
1808
|
-99.97% | 371,918.01% |
|
||
| 3319 |
STEP
3319
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1477
|
-99.85% | 66,713.62% |
|
||
| 3320 |
HashBX
3320
HBX
|
$0.000156 | $0.308052 | 07-03-2019 |
2620
|
-99.95% | 197,614.91% |
|
||
| 3321 |
Helmet.insure
3321
HELMET
|
$0.002220 | $2.97 | 14-04-2021 |
1851
|
-99.93% | 133,468.15% |
|
||
| 3322 |
Benchmark Protocol
3322
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1635
|
-96.91% | 3,135.40% |
|
||
| 3323 |
Horizon Protocol
3323
HZN
|
$0.000791 | $1.65 | 16-04-2021 |
1849
|
-99.95% | 208,299.53% |
|
||
| 3324 |
Spike
3324
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
669
|
-99.16% | 11,869.54% |
|
||
| 3325 |
Moderna Tokenized Stock (Ondo)
3325
MRNAon
|
$56.32 | $59.09 | 04-03-2026 |
66
|
-4.68% | 4.91% |
|
||
| 3326 |
Silly Dragon
3326
SILLY
|
$0.000095 | $0.156787 | 27-12-2023 |
864
|
-99.94% | 165,378.19% |
|
||
| 3327 |
Zelwin
3327
ZLW
|
$0.001304 | $7.91 | 25-08-2021 |
1718
|
-99.98% | 606,258.07% |
|
||
| 3328 |
Base Protocol
3328
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
763
|
-97.64% | 4,145.77% |
|
||
| 3329 |
BeFi Labs
3329
BEFI
|
$0.001211 | $0.469297 | 25-03-2024 |
775
|
-99.74% | 38,664.30% |
|
||
| 3330 |
PulsePad
3330
PLSPAD
|
$0.000567 | $0.439459 | 13-11-2021 |
1638
|
-99.87% | 77,412.30% |
|
||
| 3331 |
Parachute
3331
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1856
|
-99.72% | 35,188.69% |
|
||
| 3332 |
The Game Company
3332
GMRT
|
$0.000269 | $0.771432 | 08-05-2026 |
1
|
-99.97% | 286,366.67% |
|
||
| 3333 |
Bitune Token / AntiMatter
3333
TUNE
|
$0.002950 | $5.99 | 08-04-2021 |
1857
|
-99.95% | 202,914.21% |
|
||
| 3334 |
Hedget
3334
HGET
|
$0.052184 | $11.65 | 15-09-2020 |
2062
|
-99.55% | 22,227.41% |
|
||
| 3335 |
rocky
3335
ROCKY
|
$0.000091 | $0.028267 | 12-07-2024 |
666
|
-99.68% | 31,062.49% |
|
||
| 3336 |
Sator
3336
SAO
|
$0.001712 | $0.265426 | 13-11-2021 |
1638
|
-99.36% | 15,406.71% |
|
||
| 3337 |
Li Auto Tokenized Stock (Ondo)
3337
LIon
|
$17.99 | $19.58 | 10-04-2026 |
29
|
-8.10% | 8.81% |
|
||
| 3338 |
ARTFI
3338
ARTFI
|
$0.000681 | $0.035492 | 02-08-2024 |
645
|
-98.08% | 5,109.57% |
|
||
| 3339 |
Galaxis
3339
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
713
|
-99.87% | 75,964.93% |
|
||
| 3340 |
MAPS
3340
MAPS
|
$0.001978 | $2.06 | 02-05-2021 |
1833
|
-99.90% | 104,133.36% |
|
||
| 3341 |
ArtByte
3341
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3040
|
-99.77% | 43,903.61% |
|
||
| 3342 |
Blockchain Brawlers
3342
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1499
|
-99.99% | 934,137.98% |
|
||
| 3343 |
REVOX
3343
REX
|
$0.000033 | $0.081204 | 18-12-2024 |
507
|
-99.96% | 243,208.42% |
|
||
| 3344 |
Azbit Token
3344
AZ
|
$0.00000128 | $0.000500 | 13-02-2024 |
816
|
-99.74% | 38,852.61% |
|
||
| 3345 |
e-Money
3345
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1859
|
-99.84% | 61,098.70% |
|
||
| 3346 |
Scotty Beam
3346
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1620
|
-99.94% | 154,769.66% |
|
||
| 3347 |
Workloop AI
3347
LOOP
|
$0.002460 | $0.278144 | 22-08-2025 |
260
|
-99.12% | 11,207.04% |
|
||
| 3348 |
Biocoin
3348
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3004
|
-99.58% | 23,647.42% |
|
||
| 3349 |
Rimbit
3349
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4126
|
-99.87% | 78,625.94% |
|
||
| 3350 |
AigentX
3350
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
775
|
-99.90% | 102,637.81% |
|
34.606 Monedas Monitoreadas - Página 67 de 693