Cap Mercado $2.50T
0.42%
Volumen 24h $88.18B
-36.09%
BTC % 53.75%
-0.05%
ETH % 9.94%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Team Heretics Fan Token
3301
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1849
|
-99.86% | 73,246.44% |
|
||
| 3302 |
sci-hub
3302
SCIHUB
|
$0.000086 | $0.034440 | 18-12-2024 |
473
|
-99.75% | 39,992.15% |
|
||
| 3303 |
Venus Reward Token
3303
VRT
|
$0.00000388 | $0.016320 | 27-05-2021 |
1774
|
-99.98% | 420,096.45% |
|
||
| 3304 |
Woodcoin
3304
LOG
|
$0.010629 | $6.59 | 28-05-2022 |
1408
|
-99.84% | 61,865.20% |
|
||
| 3305 |
EGO
3305
EGO
|
$0.000425 | $0.130876 | 20-03-2024 |
746
|
-99.68% | 30,709.85% |
|
||
| 3306 |
Meme Alliance
3306
MMA
|
$0.000974 | $0.042892 | 12-04-2024 |
723
|
-97.73% | 4,304.15% |
|
||
| 3307 |
littlemanyu
3307
MANYU
|
$0.000085 | $0.037017 | 07-10-2024 |
545
|
-99.77% | 43,347.68% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002718 | $5.99 | 08-04-2021 |
1823
|
-99.95% | 220,235.44% |
|
||
| 3309 |
Open Trading Network
3309
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3063
|
-99.93% | 135,992.57% |
|
||
| 3310 |
Biocoin
3310
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2970
|
-99.60% | 24,721.30% |
|
||
| 3311 | $122.35 | $133.12 | 25-03-2026 |
11
|
-8.09% | 8.80% |
|
|||
| 3312 |
UltraNote
3312
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1448
|
-89.77% | 877.27% |
|
||
| 3313 |
Ben the Dog
3313
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
668
|
-99.88% | 84,358.18% |
|
||
| 3314 |
Silly Dragon
3314
SILLY
|
$0.000084 | $0.156787 | 27-12-2023 |
830
|
-99.95% | 185,458.05% |
|
||
| 3315 |
NIO Tokenized Stock (Ondo)
3315
NIOon
|
$6.28 | $6.29 | 02-04-2026 |
3
|
-0.12% | 0.12% |
|
||
| 3316 |
APED
3316
APED
|
$0.086418 | $15.39 | 14-11-2024 |
507
|
-99.44% | 17,705.09% |
|
||
| 3317 |
Polkadex
3317
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1813
|
-99.97% | 390,513.61% |
|
||
| 3318 |
Pesto the Baby King Penguin
3318
PESTO
|
$0.000083 | $0.024267 | 27-09-2024 |
555
|
-99.66% | 29,289.51% |
|
||
| 3319 |
Qpay
3319
QPAY
|
$0.000082 | $0.001136 | 29-09-2025 |
188
|
-92.74% | 1,278.33% |
|
||
| 3320 |
WTF Opossum
3320
WTFO
|
$0.000097 | $0.001939 | 14-08-2025 |
234
|
-95.01% | 1,902.61% |
|
||
| 3321 |
MetalCore
3321
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
646
|
-99.31% | 14,425.59% |
|
||
| 3322 |
Blockchain Monster Hunt
3322
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1614
|
-99.99% | 1,239,887.91% |
|
||
| 3323 |
SOLVE
3323
SOLVE
|
$0.000117 | $0.602960 | 22-05-2021 |
1779
|
-99.98% | 516,548.94% |
|
||
| 3324 |
BitMark
3324
BTMK
|
$0.007307 | $6.43 | 13-03-2018 |
2945
|
-99.89% | 87,913.56% |
|
||
| 3325 |
Blockchain Brawlers
3325
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1465
|
-99.99% | 1,004,076.58% |
|
||
| 3326 |
CZ THE GOAT
3326
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
845
|
-99.12% | 11,285.17% |
|
||
| 3327 |
Milady Wif Hat
3327
LADYF
|
$0.00000032 | $0.000079 | 27-03-2024 |
739
|
-99.59% | 24,265.16% |
|
||
| 3328 |
Unido EP
3328
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1840
|
-99.92% | 128,317.04% |
|
||
| 3329 |
e-Money
3329
NGM
|
$0.004080 | $2.77 | 06-04-2021 |
1825
|
-99.85% | 67,733.67% |
|
||
| 3330 |
Shieldeum
3330
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
480
|
-99.91% | 112,868.04% |
|
||
| 3331 |
XCAD Network
3331
XCAD
|
$0.000414 | $9.06 | 20-01-2022 |
1536
|
-100.00% | 2,190,948.98% |
|
||
| 3332 |
AigentX
3332
AIX
|
$0.000869 | $0.980439 | 25-03-2024 |
741
|
-99.91% | 112,674.14% |
|
||
| 3333 |
Darwinia Commitment Token
3333
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2043
|
-99.64% | 27,433.76% |
|
||
| 3334 |
Alpaca Finance
3334
ALPACA
|
$0.000530 | $8.60 | 06-03-2021 |
1856
|
-99.99% | 1,621,764.71% |
|
||
| 3335 |
PayCon
3335
CON
|
$0.003481 | $0.812164 | 18-06-2021 |
1752
|
-99.57% | 23,230.89% |
|
||
| 3336 |
TE-FOOD
3336
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1796
|
-99.93% | 148,641.79% |
|
||
| 3337 |
BOTIFY
3337
BOTIFY
|
$0.000080 | $0.050163 | 22-01-2025 |
438
|
-99.84% | 62,977.09% |
|
||
| 3338 |
FOMO
3338
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
471
|
-99.92% | 127,840.93% |
|
||
| 3339 |
Life Crypto
3339
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1601
|
-99.93% | 136,537.49% |
|
||
| 3340 |
Hourglass
3340
WAIT
|
$0.000802 | $0.485975 | 25-04-2023 |
1076
|
-99.83% | 60,476.15% |
|
||
| 3341 |
Etarn
3341
ETAN
|
$0.000929 | $0.098486 | 02-10-2025 |
185
|
-99.06% | 10,505.58% |
|
||
| 3342 |
WATCoin
3342
WAT
|
$0.00000606 | $0.000999 | 24-09-2024 |
558
|
-99.39% | 16,392.92% |
|
||
| 3343 |
ROD.AI
3343
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
754
|
-98.88% | 8,828.29% |
|
||
| 3344 |
COLONY
3344
CLY
|
$0.000689 | $2.93 | 11-12-2021 |
1576
|
-99.98% | 425,528.60% |
|
||
| 3345 |
MotaCoin
3345
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2021
|
-99.87% | 74,494.01% |
|
||
| 3346 |
NextEra Energy Tokenized Stock (Ondo)
3346
NEEon
|
$93.57 | $95.79 | 24-02-2026 |
40
|
-2.32% | 2.37% |
|
||
| 3347 |
Courage The Dog
3347
CCDOG
|
$0.000077 | $0.007128 | 12-08-2025 |
236
|
-98.92% | 9,140.84% |
|
||
| 3348 |
Sugar boy
3348
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
487
|
-99.68% | 31,093.40% |
|
||
| 3349 |
EYWA
3349
EYWA
|
$0.000770 | $0.198220 | 31-12-2024 |
460
|
-99.61% | 25,639.80% |
|
||
| 3350 |
el gato
3350
ELGATO
|
$0.00000767 | $0.000876 | 14-10-2024 |
538
|
-99.12% | 11,328.12% |
|
34.456 Monedas Monitoreadas - Página 67 de 690