Cap Mercado $2.45T
-7.02%
Volumen 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
TORSY
3301
torsy
|
$0.000136 | $0.036031 | 21-07-2024 |
565
|
-99.62% | 26,460.17% |
|
||
| 3302 |
Pesto the Baby King Penguin
3302
PESTO
|
$0.000095 | $0.024267 | 27-09-2024 |
497
|
-99.61% | 25,473.42% |
|
||
| 3303 |
Rune Shards
3303
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1555
|
-99.10% | 10,990.53% |
|
||
| 3304 |
littlemanyu
3304
MANYU
|
$0.000095 | $0.037017 | 07-10-2024 |
487
|
-99.74% | 38,992.77% |
|
||
| 3305 |
Helmet.insure
3305
HELMET
|
$0.002188 | $2.97 | 14-04-2021 |
1759
|
-99.93% | 135,421.33% |
|
||
| 3306 |
Super Trump
3306
STRUMP
|
$0.000051 | $0.029510 | 02-06-2024 |
614
|
-99.83% | 57,368.69% |
|
||
| 3307 |
Define
3307
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1627
|
-99.99% | 1,070,931.82% |
|
||
| 3308 |
Lyra
3308
LYRA
|
$0.000162 | $0.689846 | 18-12-2021 |
1511
|
-99.98% | 426,900.88% |
|
||
| 3309 |
BOLT
3309
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2474
|
-99.76% | 41,859.28% |
|
||
| 3310 |
Gold Reserve
3310
GOR
|
$0.000237 | $0.002341 | 10-01-2025 |
392
|
-89.86% | 886.38% |
|
||
| 3311 |
BunkerCoin
3311
BUNKER
|
$0.000094 | $0.007925 | 27-06-2025 |
224
|
-98.82% | 8,358.18% |
|
||
| 3312 |
The First Youtube Cat
3312
PAJAMAS
|
$0.000095 | $0.035313 | 28-05-2024 |
619
|
-99.73% | 36,892.94% |
|
||
| 3313 |
Lou
3313
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
369
|
-98.80% | 8,255.70% |
|
||
| 3314 |
X
3314
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
920
|
-99.77% | 43,802.73% |
|
||
| 3315 |
Success Kid
3315
SKID
|
$0.001072 | $0.246896 | 21-03-2024 |
687
|
-99.57% | 22,933.30% |
|
||
| 3316 |
Wrapped Dog
3316
WDOG
|
$0.000093 | $0.028024 | 13-08-2024 |
542
|
-99.67% | 30,119.30% |
|
||
| 3317 |
Strong
3317
STRONG
|
$0.668164 | $3,169.79 | 16-11-2021 |
1543
|
-99.98% | 474,302.74% |
|
||
| 3318 |
Molten / UniDex
3318
MOLTEN
|
$0.025502 | $11.01 | 14-04-2023 |
1029
|
-99.77% | 43,079.47% |
|
||
| 3319 |
Venus Reward Token
3319
VRT
|
$0.00000415 | $0.016320 | 27-05-2021 |
1716
|
-99.97% | 393,258.16% |
|
||
| 3320 |
Pip
3320
PIP
|
$0.000167 | $0.356444 | 05-05-2023 |
1008
|
-99.95% | 213,154.17% |
|
||
| 3321 |
The Unfettered
3321
SOULS
|
$0.000079 | $0.015050 | 24-05-2023 |
989
|
-99.47% | 18,830.96% |
|
||
| 3322 |
SAITAMA INU
3322
SAITAMA
|
$0.000103 | $0.011854 | 22-10-2024 |
472
|
-99.13% | 11,370.12% |
|
||
| 3323 |
Vent Finance
3323
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1597
|
-99.97% | 326,221.92% |
|
||
| 3324 |
Peanut
3324
NUX
|
$0.001812 | $31.69 | 19-02-2021 |
1813
|
-99.99% | 1,748,501.36% |
|
||
| 3325 |
Ari10
3325
ARI10
|
$0.000484 | $0.179283 | 05-11-2021 |
1554
|
-99.73% | 36,971.64% |
|
||
| 3326 |
Meme Alliance
3326
MMA
|
$0.001032 | $0.042892 | 12-04-2024 |
665
|
-97.59% | 4,056.01% |
|
||
| 3327 |
Orange
3327
ORNJ
|
$0.001291 | $0.768355 | 09-02-2024 |
728
|
-99.83% | 59,409.56% |
|
||
| 3328 |
Bankex
3328
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2945
|
-99.99% | 1,264,945.02% |
|
||
| 3329 |
Zelwin
3329
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1626
|
-99.98% | 635,346.85% |
|
||
| 3330 |
Infinaeon
3330
INF
|
$0.000345 | $0.016222 | 23-04-2025 |
289
|
-97.87% | 4,595.52% |
|
||
| 3331 |
Biocoin
3331
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2912
|
-99.57% | 23,375.96% |
|
||
| 3332 |
Sparkle
3332
SSS
|
$0.000737 | $0.040283 | 24-11-2025 |
74
|
-98.17% | 5,368.45% |
|
||
| 3333 |
Holy coin
3333
HOLY
|
$0.000090 | $0.006559 | 30-09-2025 |
129
|
-98.63% | 7,197.90% |
|
||
| 3334 |
AssetMantle
3334
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1367
|
-99.98% | 525,706.64% |
|
||
| 3335 |
Magi
3335
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2962
|
-99.66% | 29,480.02% |
|
||
| 3336 |
Gecko Inu
3336
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
690
|
-99.77% | 42,738.84% |
|
||
| 3337 |
Jobchain
3337
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1877
|
-99.97% | 328,249.20% |
|
||
| 3338 |
Ninneko
3338
NINO
|
$0.001366 | $0.830417 | 21-11-2021 |
1538
|
-99.84% | 60,709.85% |
|
||
| 3339 |
APF coin
3339
APFC
|
$0.002637 | $1.1353 | 27-02-2025 |
344
|
-99.77% | 42,956.80% |
|
||
| 3340 |
Egretia
3340
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2403
|
-99.98% | 629,489.44% |
|
||
| 3341 |
Ditto Staked Aptos
3341
stAPT
|
$1.1546 | $19.93 | 26-01-2023 |
1107
|
-94.21% | 1,626.52% |
|
||
| 3342 |
Workloop AI
3342
LOOP
|
$0.002443 | $0.278144 | 22-08-2025 |
168
|
-99.12% | 11,283.17% |
|
||
| 3343 |
Silly Dragon
3343
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
772
|
-99.94% | 177,478.12% |
|
||
| 3344 |
Kobocoin
3344
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2968
|
-99.47% | 18,617.50% |
|
||
| 3345 |
Wat
3345
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
577
|
-99.71% | 34,011.36% |
|
||
| 3346 |
Ibiza Final Boss
3346
BOSS
|
$0.000095 | $0.044000 | 08-08-2025 |
182
|
-99.79% | 46,422.38% |
|
||
| 3347 |
Peepo (SOL)
3347
$PEEP
|
$0.00000164 | $0.000448 | 09-12-2023 |
790
|
-99.63% | 27,284.45% |
|
||
| 3348 |
e-Money
3348
NGM
|
$0.004402 | $2.77 | 06-04-2021 |
1767
|
-99.84% | 62,765.67% |
|
||
| 3349 |
QUAIN
3349
QUAIN
|
$0.000087 | $0.009488 | 11-01-2025 |
391
|
-99.08% | 10,809.88% |
|
||
| 3350 |
MetalCore
3350
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
588
|
-99.29% | 13,975.94% |
|
34.200 Monedas Monitoreadas - Página 67 de 684