Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Zelwin
3301
ZLW
|
$0.001224 | $7.91 | 25-08-2021 |
1709
|
-99.98% | 645,894.41% |
|
||
| 3302 |
MAPS
3302
MAPS
|
$0.001944 | $2.06 | 02-05-2021 |
1824
|
-99.91% | 105,928.41% |
|
||
| 3303 |
Izzy
3303
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
556
|
-98.46% | 6,373.87% |
|
||
| 3304 |
AigentX
3304
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
766
|
-99.90% | 102,637.81% |
|
||
| 3305 |
Crust Shadow
3305
CRUSTSW
|
$0.000881 | $0.165234 | 11-06-2021 |
1784
|
-99.47% | 18,656.07% |
|
||
| 3306 |
OX Coin
3306
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
511
|
-99.92% | 129,484.47% |
|
||
| 3307 |
ARTFI
3307
ARTFI
|
$0.000672 | $0.035492 | 02-08-2024 |
636
|
-98.11% | 5,178.15% |
|
||
| 3308 |
Meme Alliance
3308
MMA
|
$0.001001 | $0.042892 | 12-04-2024 |
748
|
-97.67% | 4,184.84% |
|
||
| 3309 |
Polly Penguin
3309
POLLY
|
$0.000087 | $0.001936 | 09-01-2026 |
111
|
-95.49% | 2,115.54% |
|
||
| 3310 |
Arista Networks Tokenized Stock (Ondo)
3310
ANETon
|
$170.02 | $178.86 | 24-04-2026 |
6
|
-4.94% | 5.20% |
|
||
| 3311 |
Alanyaspor Fan Token
3311
ALA
|
$0.037870 | $2.39 | 30-10-2021 |
1643
|
-98.42% | 6,216.27% |
|
||
| 3312 |
Bitune Token / AntiMatter
3312
TUNE
|
$0.002782 | $5.99 | 08-04-2021 |
1848
|
-99.95% | 215,150.19% |
|
||
| 3313 |
littlemanyu
3313
MANYU
|
$0.000087 | $0.037017 | 07-10-2024 |
570
|
-99.76% | 42,445.81% |
|
||
| 3314 |
SmartCoin
3314
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4465
|
-98.93% | 9,210.38% |
|
||
| 3315 |
e-Money
3315
NGM
|
$0.004382 | $2.77 | 06-04-2021 |
1850
|
-99.84% | 63,059.71% |
|
||
| 3316 |
Dexlab
3316
XLAB
|
$0.00000025 | $0.000019 | 29-08-2025 |
244
|
-98.72% | 7,706.04% |
|
||
| 3317 |
EAGLEBUILDER
3317
E
|
$0.000086 | $0.004914 | 25-05-2025 |
340
|
-98.24% | 5,594.56% |
|
||
| 3318 |
Unite
3318
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
274
|
-99.16% | 11,813.80% |
|
||
| 3319 |
NFT Index
3319
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1626
|
-99.82% | 56,152.35% |
|
||
| 3320 |
Wizardia
3320
WZRD
|
$0.000614 | $0.298079 | 07-04-2022 |
1484
|
-99.79% | 48,478.53% |
|
||
| 3321 |
Crowns
3321
CWS
|
$0.011232 | $58.90 | 16-03-2021 |
1871
|
-99.98% | 524,288.14% |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1626
|
-99.92% | 126,484.71% |
|
||
| 3323 |
Vent Finance
3323
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1680
|
-99.97% | 344,838.98% |
|
||
| 3324 |
Vibe Cat (Jupiter Studio)
3324
VIBE
|
$0.001070 | $0.081746 | 02-07-2025 |
302
|
-98.69% | 7,536.37% |
|
||
| 3325 |
Hourglass
3325
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1101
|
-99.82% | 55,402.59% |
|
||
| 3326 |
Bitcoin AI
3326
BITCOINAI1
|
$0.004066 | $0.179308 | 09-09-2025 |
233
|
-97.73% | 4,309.48% |
|
||
| 3327 |
Rentberry
3327
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2924
|
-99.76% | 40,781.14% |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
576
|
-99.92% | 120,235.26% |
|
||
| 3329 |
Ninneko
3329
NINO
|
$0.001302 | $0.830417 | 21-11-2021 |
1621
|
-99.84% | 63,656.15% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2068
|
-99.62% | 26,101.06% |
|
||
| 3331 |
Soyjak
3331
SOY
|
$0.000091 | $0.006297 | 29-07-2024 |
640
|
-98.56% | 6,823.95% |
|
||
| 3332 |
Rimbit
3332
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4117
|
-99.87% | 78,625.94% |
|
||
| 3333 |
Orion Money
3333
ORION
|
$0.000881 | $2.61 | 16-11-2021 |
1626
|
-99.97% | 296,139.40% |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1490
|
-99.99% | 979,331.51% |
|
||
| 3335 |
Pastel
3335
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1850
|
-99.97% | 334,097.62% |
|
||
| 3336 |
HoDooi
3336
HOD
|
$0.000169 | $0.211632 | 05-12-2021 |
1607
|
-99.92% | 125,195.47% |
|
||
| 3337 |
Metal Music Coin
3337
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3033
|
-89.00% | 808.96% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1960
|
-99.97% | 353,461.45% |
|
||
| 3339 |
Hiblocks
3339
HIBS
|
$0.00000816 | $0.025591 | 08-04-2021 |
1848
|
-99.97% | 313,634.46% |
|
||
| 3340 |
Astherus
3340
ASTHERUS
|
$0.000084 | $0.003131 | 19-10-2025 |
193
|
-97.32% | 3,631.08% |
|
||
| 3341 |
PoSW Coin
3341
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3038
|
-99.93% | 136,670.56% |
|
||
| 3342 |
Vega Protocol
3342
VEGA
|
$0.001314 | $22.77 | 12-09-2021 |
1691
|
-99.99% | 1,732,364.91% |
|
||
| 3343 |
Ditto Staked Aptos
3343
stAPT
|
$1.0645 | $19.93 | 26-01-2023 |
1190
|
-94.66% | 1,772.71% |
|
||
| 3344 |
PayCon
3344
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1777
|
-99.56% | 22,886.11% |
|
||
| 3345 |
Assisterr AI
3345
ASRR
|
$0.005559 | $0.664864 | 30-05-2025 |
335
|
-99.16% | 11,859.62% |
|
||
| 3346 |
Regent Coin
3346
REGENT
|
$0.028231 | $6.38 | 29-03-2023 |
1128
|
-99.56% | 22,493.01% |
|
||
| 3347 |
NIO Tokenized Stock (Ondo)
3347
NIOon
|
$6.34 | $6.97 | 16-04-2026 |
14
|
-8.94% | 9.82% |
|
||
| 3348 |
MetalCore
3348
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
671
|
-99.32% | 14,655.93% |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1865
|
-99.92% | 128,360.72% |
|
||
| 3350 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3350
NIKLon
|
$17.26 | $21.71 | 26-01-2026 |
94
|
-20.51% | 25.79% |
|
34.543 Monedas Monitoreadas - Página 67 de 691