Cap Mercado $2.82T
2.39%
Volumen 24h $350.75B
12.21%
BTC % 54.81%
0.47%
ETH % 10.36%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Scotty Beam
3301
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1599
|
-99.93% | 152,393.27% |
|
||
| 3302 |
Spike
3302
SPIKE
|
$0.00000025 | $0.000033 | 09-07-2024 |
648
|
-99.24% | 13,000.52% |
|
||
| 3303 |
Hiblocks
3303
HIBS
|
$0.00000679 | $0.025591 | 08-04-2021 |
1836
|
-99.97% | 376,741.70% |
|
||
| 3304 |
BOTIFY
3304
BOTIFY
|
$0.000089 | $0.050163 | 22-01-2025 |
451
|
-99.82% | 56,082.66% |
|
||
| 3305 |
Hourglass
3305
WAIT
|
$0.000913 | $0.485975 | 25-04-2023 |
1089
|
-99.81% | 53,119.17% |
|
||
| 3306 |
Parachute
3306
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1835
|
-99.73% | 36,916.73% |
|
||
| 3307 |
FOMO
3307
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
484
|
-99.91% | 114,168.95% |
|
||
| 3308 |
Jobchain
3308
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1948
|
-99.97% | 327,775.03% |
|
||
| 3309 |
e-Money
3309
NGM
|
$0.004482 | $2.77 | 06-04-2021 |
1838
|
-99.84% | 61,638.76% |
|
||
| 3310 |
Milady Wif Hat
3310
LADYF
|
$0.00000035 | $0.000079 | 27-03-2024 |
752
|
-99.55% | 22,263.49% |
|
||
| 3311 |
Blockchain Brawlers
3311
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1478
|
-99.99% | 930,547.05% |
|
||
| 3312 |
Flurry Finance
3312
FLURRY
|
$0.000141 | $0.014325 | 07-09-2021 |
1684
|
-99.01% | 10,037.86% |
|
||
| 3313 |
Vibe Cat (Jupiter Studio)
3313
VIBE
|
$0.001099 | $0.081746 | 02-07-2025 |
290
|
-98.66% | 7,339.18% |
|
||
| 3314 |
0chain
3314
ZCN
|
$0.001981 | $2.68 | 21-04-2021 |
1823
|
-99.93% | 135,058.55% |
|
||
| 3315 |
Crowns
3315
CWS
|
$0.011373 | $58.90 | 16-03-2021 |
1859
|
-99.98% | 517,783.66% |
|
||
| 3316 |
rocky
3316
ROCKY
|
$0.000087 | $0.028267 | 12-07-2024 |
645
|
-99.69% | 32,282.33% |
|
||
| 3317 |
TradeTide
3317
TTD
|
$0.000632 | $0.083859 | 20-12-2025 |
119
|
-99.25% | 13,168.62% |
|
||
| 3318 |
el gato
3318
ELGATO
|
$0.00000871 | $0.000876 | 14-10-2024 |
551
|
-99.01% | 9,957.48% |
|
||
| 3319 |
Ninneko
3319
NINO
|
$0.001339 | $0.830417 | 21-11-2021 |
1609
|
-99.84% | 61,927.23% |
|
||
| 3320 |
SmartCoin
3320
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4453
|
-98.93% | 9,210.38% |
|
||
| 3321 |
EAGLEBUILDER
3321
E
|
$0.000086 | $0.004914 | 25-05-2025 |
328
|
-98.24% | 5,586.72% |
|
||
| 3322 |
UltraNote
3322
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1461
|
-89.61% | 862.43% |
|
||
| 3323 |
Team Heretics Fan Token
3323
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1862
|
-99.86% | 73,246.44% |
|
||
| 3324 |
AgeOfGods
3324
AOG
|
$0.000831 | $1.1138 | 05-01-2022 |
1564
|
-99.93% | 133,928.10% |
|
||
| 3325 |
WTF Opossum
3325
WTFO
|
$0.000101 | $0.001939 | 14-08-2025 |
247
|
-94.78% | 1,815.98% |
|
||
| 3326 |
ExNetwork Token
3326
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1614
|
-99.92% | 126,484.71% |
|
||
| 3327 |
Blendr Network
3327
BLENDR
|
$0.002142 | $4.25 | 31-03-2024 |
748
|
-99.95% | 198,160.64% |
|
||
| 3328 |
Vent Finance
3328
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1668
|
-99.97% | 344,857.07% |
|
||
| 3329 |
King DAG
3329
KDAG
|
$0.001459 | $2.23 | 10-04-2021 |
1834
|
-99.93% | 152,537.76% |
|
||
| 3330 |
Dexlab
3330
XLAB
|
$0.00000025 | $0.000019 | 29-08-2025 |
232
|
-98.72% | 7,706.04% |
|
||
| 3331 |
Arcona
3331
ARCONA
|
$0.003822 | $4.15 | 10-11-2021 |
1620
|
-99.91% | 108,461.59% |
|
||
| 3332 |
Bitune Token / AntiMatter
3332
TUNE
|
$0.002780 | $5.99 | 08-04-2021 |
1836
|
-99.95% | 215,301.87% |
|
||
| 3333 |
AssetMantle
3333
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1438
|
-99.98% | 552,082.33% |
|
||
| 3334 |
Hivello
3334
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
423
|
-97.46% | 3,830.79% |
|
||
| 3335 |
BNB Card
3335
BNB CARD
|
$0.000085 | $0.007569 | 08-10-2025 |
192
|
-98.87% | 8,752.42% |
|
||
| 3336 |
TEN Protocol
3336
TEN
|
$0.000946 | $0.019374 | 27-11-2025 |
142
|
-95.11% | 1,947.07% |
|
||
| 3337 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3337
NIKLon
|
$18.29 | $21.71 | 26-01-2026 |
82
|
-15.77% | 18.72% |
|
||
| 3338 |
PayCon
3338
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1765
|
-99.55% | 22,035.00% |
|
||
| 3339 |
Zelwin
3339
ZLW
|
$0.001170 | $7.91 | 25-08-2021 |
1697
|
-99.99% | 675,796.75% |
|
||
| 3340 |
5ire
3340
5IRE
|
$0.000058 | $0.477340 | 05-12-2023 |
865
|
-99.99% | 828,097.41% |
|
||
| 3341 |
AI Avatar
3341
AIAV
|
$0.001439 | $0.190269 | 02-01-2026 |
106
|
-99.24% | 13,122.94% |
|
||
| 3342 |
Polkadex
3342
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1826
|
-99.97% | 390,513.61% |
|
||
| 3343 |
Gold Reserve
3343
GOR
|
$0.000213 | $0.002341 | 10-01-2025 |
463
|
-90.92% | 1,001.66% |
|
||
| 3344 |
Energycoin
3344
ENRG
|
$0.000685 | $0.536192 | 12-01-2018 |
3018
|
-99.87% | 78,149.70% |
|
||
| 3345 |
Darwinia Commitment Token
3345
KTON
|
$1.63 | $431.65 | 31-08-2020 |
2056
|
-99.62% | 26,408.55% |
|
||
| 3346 |
Blockchain Monster Hunt
3346
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1627
|
-99.99% | 1,220,977.03% |
|
||
| 3347 |
MetalCore
3347
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
659
|
-99.30% | 14,222.62% |
|
||
| 3348 |
Pastel
3348
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1838
|
-99.97% | 334,097.62% |
|
||
| 3349 |
ROD.AI
3349
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
767
|
-98.88% | 8,828.29% |
|
||
| 3350 |
NFT Index
3350
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1614
|
-99.83% | 59,025.73% |
|
34.495 Monedas Monitoreadas - Página 67 de 690