Cap Mercado $2.62T
1.79%
Volumen 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Vibe Cat (Jupiter Studio)
3301
VIBE
|
$0.001119 | $0.081746 | 02-07-2025 |
266
|
-98.63% | 7,202.41% |
|
||
| 3302 |
Scotty Beam
3302
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1575
|
-99.94% | 155,040.95% |
|
||
| 3303 |
Vega Protocol
3303
VEGA
|
$0.001434 | $22.77 | 12-09-2021 |
1655
|
-99.99% | 1,588,355.57% |
|
||
| 3304 |
Jobchain
3304
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1924
|
-99.97% | 327,520.27% |
|
||
| 3305 |
Nubila Network
3305
NB
|
$0.000483 | $0.108176 | 11-11-2025 |
134
|
-99.55% | 22,309.24% |
|
||
| 3306 |
Venus Reward Token
3306
VRT
|
$0.00000404 | $0.016320 | 27-05-2021 |
1763
|
-99.98% | 404,371.62% |
|
||
| 3307 |
Soyjak
3307
SOY
|
$0.000096 | $0.006297 | 29-07-2024 |
604
|
-98.48% | 6,476.64% |
|
||
| 3308 |
Alliance Fan Token
3308
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1828
|
-99.58% | 23,930.60% |
|
||
| 3309 |
Biocoin
3309
BIO
|
$0.000104 | $0.024953 | 16-02-2018 |
2959
|
-99.58% | 23,804.85% |
|
||
| 3310 |
Blockchain Brawlers
3310
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1454
|
-99.99% | 928,245.61% |
|
||
| 3311 |
CZ THE GOAT
3311
CZGOAT
|
$0.000088 | $0.009241 | 12-12-2023 |
834
|
-99.05% | 10,390.09% |
|
||
| 3312 |
Decubate
3312
DCB
|
$0.000231 | $0.234578 | 17-12-2021 |
1559
|
-99.90% | 101,541.09% |
|
||
| 3313 |
Finceptor
3313
FINC
|
$0.001394 | $0.368017 | 04-04-2024 |
720
|
-99.62% | 26,293.81% |
|
||
| 3314 |
Ninneko
3314
NINO
|
$0.001344 | $0.830417 | 21-11-2021 |
1585
|
-99.84% | 61,684.76% |
|
||
| 3315 |
Ditto Staked Aptos
3315
stAPT
|
$1.1382 | $19.93 | 26-01-2023 |
1154
|
-94.29% | 1,651.37% |
|
||
| 3316 |
BOTIFY
3316
BOTIFY
|
$0.000087 | $0.050163 | 22-01-2025 |
427
|
-99.83% | 57,581.47% |
|
||
| 3317 |
Open Trading Network
3317
OTN
|
$0.042932 | $57.16 | 15-11-2017 |
3052
|
-99.92% | 133,045.80% |
|
||
| 3318 |
SanDisk Tokenized Stock (Ondo)
3318
SNDKon
|
$675.96 | $713.85 | 24-03-2026 |
1
|
-5.31% | 5.61% |
|
||
| 3319 |
Infinaeon
3319
INF
|
$0.000332 | $0.016222 | 23-04-2025 |
336
|
-97.95% | 4,782.48% |
|
||
| 3320 |
Darwinia Commitment Token
3320
KTON
|
$1.68 | $431.65 | 31-08-2020 |
2032
|
-99.61% | 25,528.38% |
|
||
| 3321 |
Team Heretics Fan Token
3321
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1838
|
-99.86% | 73,246.44% |
|
||
| 3322 |
APED
3322
APED
|
$0.088314 | $15.39 | 14-11-2024 |
496
|
-99.43% | 17,322.79% |
|
||
| 3323 |
Vent Finance
3323
VENT
|
$0.000344 | $1.1838 | 23-09-2021 |
1644
|
-99.97% | 344,370.23% |
|
||
| 3324 |
Wen Lambo Financial
3324
WENLAMBOFINA1
|
$85.81 | $2,131.02 | 30-06-2025 |
268
|
-95.97% | 2,383.34% |
|
||
| 3325 |
SOLVE
3325
SOLVE
|
$0.000122 | $0.602960 | 22-05-2021 |
1768
|
-99.98% | 492,345.66% |
|
||
| 3326 |
ROD.AI
3326
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
743
|
-98.88% | 8,828.29% |
|
||
| 3327 |
EAGLEBUILDER
3327
E
|
$0.000085 | $0.004914 | 25-05-2025 |
304
|
-98.26% | 5,662.40% |
|
||
| 3328 |
WOM
3328
WOM
|
$0.000441 | $1.97 | 10-04-2021 |
1810
|
-99.98% | 446,995.59% |
|
||
| 3329 |
Milady Wif Hat
3329
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
728
|
-99.57% | 23,118.56% |
|
||
| 3330 |
Refereum
3330
RFR
|
$0.000017 | $0.056012 | 03-04-2021 |
1817
|
-99.97% | 329,536.30% |
|
||
| 3331 |
Zelwin
3331
ZLW
|
$0.001172 | $7.91 | 25-08-2021 |
1673
|
-99.99% | 674,533.56% |
|
||
| 3332 |
SAITAMA INU
3332
SAITAMA
|
$0.000096 | $0.011854 | 22-10-2024 |
519
|
-99.19% | 12,212.65% |
|
||
| 3333 |
neur.sh
3333
NEUR
|
$0.000091 | $0.077178 | 08-01-2025 |
441
|
-99.88% | 84,847.35% |
|
||
| 3334 |
EGO
3334
EGO
|
$0.000419 | $0.130876 | 20-03-2024 |
735
|
-99.68% | 31,128.52% |
|
||
| 3335 |
e-Money
3335
NGM
|
$0.004243 | $2.77 | 06-04-2021 |
1814
|
-99.85% | 65,125.28% |
|
||
| 3336 |
Crust Shadow
3336
CRUSTSW
|
$0.000838 | $0.165234 | 11-06-2021 |
1748
|
-99.49% | 19,619.62% |
|
||
| 3337 |
SmartCoin
3337
SMC
|
$0.002877 | $0.277935 | 07-02-2014 |
4429
|
-98.96% | 9,560.00% |
|
||
| 3338 |
PINGPONG
3338
PINGPONG
|
$0.000290 | $0.156037 | 09-10-2025 |
167
|
-99.81% | 53,755.67% |
|
||
| 3339 |
Self Chain
3339
SLF
|
$0.000500 | $0.805443 | 31-08-2024 |
571
|
-99.94% | 160,927.11% |
|
||
| 3340 |
Launch Coin on Believe
3340
LAUNCHCOIN
|
$0.000083 | $0.339493 | 15-05-2025 |
314
|
-99.98% | 408,952.38% |
|
||
| 3341 |
Universal Currency
3341
UNIT
|
$0.003521 | $2.60 | 28-12-2017 |
3009
|
-99.86% | 73,619.70% |
|
||
| 3342 |
MetalCore
3342
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
635
|
-99.31% | 14,336.47% |
|
||
| 3343 |
sci-hub
3343
SCIHUB
|
$0.000083 | $0.034440 | 18-12-2024 |
462
|
-99.76% | 41,563.07% |
|
||
| 3344 |
vEmpire DDAO
3344
VEMP
|
$0.000179 | $0.657958 | 21-11-2021 |
1585
|
-99.97% | 366,716.36% |
|
||
| 3345 |
Rune Shards
3345
RXS
|
$0.000455 | $0.057912 | 04-11-2021 |
1602
|
-99.21% | 12,636.08% |
|
||
| 3346 |
Courage The Dog
3346
CCDOG
|
$0.000082 | $0.007128 | 12-08-2025 |
225
|
-98.85% | 8,565.64% |
|
||
| 3347 |
DexCheck
3347
DCK
|
$0.000121 | $0.181331 | 11-03-2024 |
744
|
-99.93% | 149,540.19% |
|
||
| 3348 |
Hourglass
3348
WAIT
|
$0.000840 | $0.485975 | 25-04-2023 |
1065
|
-99.83% | 57,736.49% |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000380 | $0.437669 | 28-08-2021 |
1670
|
-99.91% | 115,076.76% |
|
||
| 3350 |
Worlds First Memecoin
3350
LOLCOIN
|
$0.000082 | $0.005944 | 08-09-2025 |
198
|
-98.62% | 7,144.15% |
|
34.424 Monedas Monitoreadas - Página 67 de 689