Cap Mercado $2.54T
4.27%
Volumen 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BunkerCoin
3301
BUNKER
|
$0.000101 | $0.007925 | 27-06-2025 |
225
|
-98.73% | 7,755.02% |
|
||
| 3302 |
Strong
3302
STRONG
|
$0.729371 | $3,169.79 | 16-11-2021 |
1544
|
-99.98% | 434,492.12% |
|
||
| 3303 |
Fofar
3303
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
535
|
-99.69% | 32,603.45% |
|
||
| 3304 |
EYWA
3304
EYWA
|
$0.001007 | $0.198220 | 31-12-2024 |
403
|
-99.49% | 19,587.14% |
|
||
| 3305 |
littlemanyu
3305
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
488
|
-99.73% | 36,765.40% |
|
||
| 3306 |
MOMOFUN
3306
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
173
|
-99.77% | 42,787.31% |
|
||
| 3307 |
StakeCubeCoin
3307
SCUBE
|
$0.006076 | $44.87 | 20-03-2024 |
689
|
-99.99% | 738,360.89% |
|
||
| 3308 |
Elon Trump Fart
3308
ETF500
|
$0.000100 | $0.042723 | 26-01-2025 |
377
|
-99.77% | 42,729.02% |
|
||
| 3309 |
Crypto Bullion
3309
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3643
|
-99.71% | 34,637.72% |
|
||
| 3310 |
Dvision Network
3310
DVI
|
$0.000099 | $3.16 | 21-11-2021 |
1539
|
-100.00% | 3,172,142.83% |
|
||
| 3311 |
Wrapped Coinbase Global tokenized stock (Backed)
3311
WBCOIN
|
$127.61 | $423.02 | 18-07-2025 |
204
|
-69.83% | 231.51% |
|
||
| 3312 |
Lyra
3312
LYRA
|
$0.000170 | $0.689846 | 18-12-2021 |
1512
|
-99.98% | 406,694.13% |
|
||
| 3313 |
Pesto the Baby King Penguin
3313
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
498
|
-99.59% | 24,541.67% |
|
||
| 3314 |
BitCone
3314
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
792
|
-98.27% | 5,668.28% |
|
||
| 3315 |
Ibiza Final Boss
3315
BOSS
|
$0.000105 | $0.044000 | 08-08-2025 |
183
|
-99.76% | 41,724.63% |
|
||
| 3316 |
Visa Tokenized Stock (Ondo)
3316
Von
|
$332.27 | $359.00 | 07-01-2026 |
31
|
-7.44% | 8.04% |
|
||
| 3317 |
Charli3
3317
C3
|
$0.011194 | $6.33 | 16-11-2021 |
1544
|
-99.82% | 56,446.53% |
|
||
| 3318 |
Gecko Inu
3318
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
691
|
-99.77% | 42,738.84% |
|
||
| 3319 |
Duckies, the canary network for Yellow
3319
DUCKIES
|
$0.001842 | $0.027271 | 09-06-2023 |
974
|
-93.25% | 1,380.74% |
|
||
| 3320 |
Open Trading Network
3320
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3006
|
-99.92% | 120,613.76% |
|
||
| 3321 |
DePHY Network
3321
PHY
|
$0.001324 | $0.092610 | 26-07-2025 |
196
|
-98.57% | 6,895.85% |
|
||
| 3322 |
SmartCoin
3322
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4383
|
-98.82% | 8,374.13% |
|
||
| 3323 |
Helmet.insure
3323
HELMET
|
$0.002194 | $2.97 | 14-04-2021 |
1760
|
-99.93% | 135,015.60% |
|
||
| 3324 |
e-Money
3324
NGM
|
$0.004799 | $2.77 | 06-04-2021 |
1768
|
-99.83% | 57,564.87% |
|
||
| 3325 |
Rune Shards
3325
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1556
|
-99.10% | 10,990.53% |
|
||
| 3326 |
X
3326
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
921
|
-99.77% | 43,363.71% |
|
||
| 3327 |
Venus Reward Token
3327
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1717
|
-99.97% | 380,773.51% |
|
||
| 3328 |
Define
3328
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1628
|
-99.99% | 1,070,931.82% |
|
||
| 3329 |
AssetMantle
3329
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1368
|
-99.98% | 501,242.71% |
|
||
| 3330 |
Wrapped THETA
3330
WTHETA
|
$0.210285 | $193,299.99 | 09-08-2025 |
182
|
-100.00% | 91,922,977.29% |
|
||
| 3331 |
Ethernity CLOUD
3331
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
697
|
-99.70% | 33,366.32% |
|
||
| 3332 |
BOLT
3332
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2475
|
-99.76% | 41,859.28% |
|
||
| 3333 |
Orange
3333
ORNJ
|
$0.001339 | $0.768355 | 09-02-2024 |
729
|
-99.83% | 57,297.86% |
|
||
| 3334 |
Redbrick
3334
BRIC
|
$0.000398 | $0.044278 | 09-08-2025 |
182
|
-99.10% | 11,028.95% |
|
||
| 3335 |
Lou
3335
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
370
|
-98.80% | 8,255.70% |
|
||
| 3336 |
Wat
3336
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
578
|
-99.69% | 32,159.16% |
|
||
| 3337 |
The Unfettered
3337
SOULS
|
$0.000081 | $0.015050 | 24-05-2023 |
990
|
-99.46% | 18,388.17% |
|
||
| 3338 |
Basis
3338
BASIS
|
$0.001704 | $190.12 | 07-12-2020 |
1888
|
-100.00% | 11,156,186.87% |
|
||
| 3339 |
StarryNift
3339
SNIFT
|
$0.000179 | $0.062426 | 26-09-2024 |
499
|
-99.71% | 34,812.73% |
|
||
| 3340 |
Peepo (SOL)
3340
$PEEP
|
$0.00000173 | $0.000448 | 09-12-2023 |
791
|
-99.61% | 25,767.48% |
|
||
| 3341 |
Peanut
3341
NUX
|
$0.001841 | $31.69 | 19-02-2021 |
1814
|
-99.99% | 1,720,994.62% |
|
||
| 3342 |
Crust Shadow
3342
CRUSTSW
|
$0.000919 | $0.165234 | 11-06-2021 |
1702
|
-99.44% | 17,881.98% |
|
||
| 3343 |
Meme Alliance
3343
MMA
|
$0.001042 | $0.042892 | 12-04-2024 |
666
|
-97.57% | 4,016.35% |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001257 | $7.91 | 25-08-2021 |
1627
|
-99.98% | 629,054.99% |
|
||
| 3345 |
Ditto Staked Aptos
3345
stAPT
|
$1.1864 | $19.93 | 26-01-2023 |
1108
|
-94.05% | 1,580.20% |
|
||
| 3346 |
Vent Finance
3346
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1598
|
-99.97% | 326,221.92% |
|
||
| 3347 |
Whats Updog
3347
UPDOG
|
$0.000091 | $0.011919 | 06-03-2024 |
703
|
-99.24% | 13,052.25% |
|
||
| 3348 |
LAMBO
3348
LAMBO
|
$0.00000905 | $0.005463 | 16-06-2025 |
236
|
-99.83% | 60,237.29% |
|
||
| 3349 |
Digital Reserve Currency
3349
DIRECU
|
$0.000090 | $0.030163 | 27-03-2021 |
1778
|
-99.70% | 33,298.30% |
|
||
| 3350 |
QUAIN
3350
QUAIN
|
$0.000090 | $0.009488 | 11-01-2025 |
392
|
-99.05% | 10,405.56% |
|
34.202 Monedas Monitoreadas - Página 67 de 685