Cap Mercado $2.76T
0.39%
Volumen 24h $265.68B
-11.55%
BTC % 55.33%
0.07%
ETH % 10.16%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Crust Shadow
3301
CRUSTSW
|
$0.000897 | $0.165234 | 11-06-2021 |
1776
|
-99.46% | 18,327.79% |
|
||
| 3302 |
BOTIFY
3302
BOTIFY
|
$0.000090 | $0.050163 | 22-01-2025 |
455
|
-99.82% | 55,857.04% |
|
||
| 3303 |
Milady Wif Hat
3303
LADYF
|
$0.00000036 | $0.000079 | 27-03-2024 |
756
|
-99.55% | 22,075.03% |
|
||
| 3304 |
Parachute
3304
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1839
|
-99.73% | 36,916.73% |
|
||
| 3305 |
Jobchain
3305
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1952
|
-99.97% | 327,665.80% |
|
||
| 3306 |
TABOO TOKEN
3306
TABOO
|
$0.00000908 | $0.052365 | 03-11-2021 |
1631
|
-99.98% | 576,863.91% |
|
||
| 3307 |
FOMO
3307
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
488
|
-99.91% | 114,426.60% |
|
||
| 3308 |
Peepo (SOL)
3308
$PEEP
|
$0.00000166 | $0.000448 | 09-12-2023 |
865
|
-99.63% | 26,872.53% |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
758
|
-99.90% | 102,637.81% |
|
||
| 3310 |
Zelwin
3310
ZLW
|
$0.001219 | $7.91 | 25-08-2021 |
1701
|
-99.98% | 648,796.19% |
|
||
| 3311 |
Unite
3311
UNITE
|
$0.000024 | $0.002554 | 30-07-2025 |
266
|
-99.08% | 10,740.80% |
|
||
| 3312 |
TEN Protocol
3312
TEN
|
$0.000987 | $0.019374 | 27-11-2025 |
146
|
-94.90% | 1,862.37% |
|
||
| 3313 |
EAGLEBUILDER
3313
E
|
$0.000088 | $0.004914 | 25-05-2025 |
332
|
-98.22% | 5,510.43% |
|
||
| 3314 |
Hourglass
3314
WAIT
|
$0.000895 | $0.485975 | 25-04-2023 |
1093
|
-99.82% | 54,186.52% |
|
||
| 3315 |
Alanyaspor Fan Token
3315
ALA
|
$0.038010 | $2.39 | 30-10-2021 |
1635
|
-98.41% | 6,193.14% |
|
||
| 3316 |
SmartCoin
3316
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4457
|
-98.93% | 9,210.38% |
|
||
| 3317 |
UltraNote
3317
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1465
|
-89.61% | 862.43% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001077 | $0.081746 | 02-07-2025 |
294
|
-98.68% | 7,486.99% |
|
||
| 3319 |
Wizardia
3319
WZRD
|
$0.000614 | $0.298079 | 07-04-2022 |
1476
|
-99.79% | 48,413.78% |
|
||
| 3320 |
ExNetwork Token
3320
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1618
|
-99.92% | 126,484.71% |
|
||
| 3321 |
Vent Finance
3321
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1672
|
-99.97% | 344,838.98% |
|
||
| 3322 |
Crowns
3322
CWS
|
$0.011208 | $58.90 | 16-03-2021 |
1863
|
-99.98% | 525,407.66% |
|
||
| 3323 |
Blockchain Brawlers
3323
BRWL
|
$0.000086 | $0.818374 | 01-04-2022 |
1482
|
-99.99% | 956,189.92% |
|
||
| 3324 |
Ninneko
3324
NINO
|
$0.001317 | $0.830417 | 21-11-2021 |
1613
|
-99.84% | 62,959.90% |
|
||
| 3325 |
Engines of Fury
3325
FURY
|
$0.001778 | $0.929201 | 16-05-2024 |
706
|
-99.81% | 52,164.96% |
|
||
| 3326 |
e-Money
3326
NGM
|
$0.004312 | $2.77 | 06-04-2021 |
1842
|
-99.84% | 64,073.58% |
|
||
| 3327 |
Rentberry
3327
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2916
|
-99.76% | 40,781.14% |
|
||
| 3328 |
Bitune Token / AntiMatter
3328
TUNE
|
$0.002713 | $5.99 | 08-04-2021 |
1840
|
-99.95% | 220,619.19% |
|
||
| 3329 |
PayCon
3329
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1769
|
-99.55% | 22,035.00% |
|
||
| 3330 |
Alpaca Finance
3330
ALPACA
|
$0.000554 | $8.60 | 06-03-2021 |
1873
|
-99.99% | 1,551,200.14% |
|
||
| 3331 |
AssetMantle
3331
MNTL
|
$0.000036 | $0.204087 | 11-05-2022 |
1442
|
-99.98% | 561,333.22% |
|
||
| 3332 |
Polkadex
3332
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1830
|
-99.97% | 390,513.61% |
|
||
| 3333 |
Onigiri
3333
ONI
|
$0.00000021 | $0.000035 | 07-08-2024 |
623
|
-99.41% | 16,789.62% |
|
||
| 3334 |
TradeTide
3334
TTD
|
$0.000607 | $0.083859 | 20-12-2025 |
123
|
-99.28% | 13,704.22% |
|
||
| 3335 |
Pastel
3335
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1842
|
-99.97% | 334,097.62% |
|
||
| 3336 |
MetalCore
3336
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
663
|
-99.31% | 14,333.44% |
|
||
| 3337 |
Base Protocol
3337
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
746
|
-97.95% | 4,775.60% |
|
||
| 3338 |
NFT Index
3338
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1618
|
-99.83% | 59,025.73% |
|
||
| 3339 |
AI Avatar
3339
AIAV
|
$0.001403 | $0.190269 | 02-01-2026 |
110
|
-99.26% | 13,460.82% |
|
||
| 3340 |
Darwinia Commitment Token
3340
KTON
|
$1.60 | $431.65 | 31-08-2020 |
2060
|
-99.63% | 26,960.16% |
|
||
| 3341 |
Hivello
3341
HVLO
|
$0.000075 | $0.003084 | 19-02-2025 |
427
|
-97.56% | 3,993.76% |
|
||
| 3342 |
Charli3
3342
C3
|
$0.008404 | $6.33 | 16-11-2021 |
1618
|
-99.87% | 75,224.89% |
|
||
| 3343 |
Aster Dog
3343
ADOG
|
$0.000087 | $0.003910 | 04-10-2025 |
200
|
-97.78% | 4,396.44% |
|
||
| 3344 |
el gato
3344
ELGATO
|
$0.00000811 | $0.000876 | 14-10-2024 |
555
|
-99.07% | 10,705.28% |
|
||
| 3345 |
Dexlab
3345
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
236
|
-98.80% | 8,215.13% |
|
||
| 3346 |
NeurochainAI
3346
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
619
|
-99.91% | 107,236.29% |
|
||
| 3347 |
iShares Semiconductor Tokenized ETF (Ondo)
3347
SOXXon
|
$424.49 | $419.51 | 20-04-2026 |
2
|
1.19% | - |
|
||
| 3348 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3348
NIKLon
|
$17.45 | $21.71 | 26-01-2026 |
86
|
-19.65% | 24.45% |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1857
|
-99.92% | 128,274.83% |
|
||
| 3350 |
Shieldeum
3350
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
497
|
-99.91% | 113,441.35% |
|
34.512 Monedas Monitoreadas - Página 67 de 691