Cap Mercado $2.74T
0.42%
Volumen 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
AigentX
3301
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
766
|
-99.90% | 102,637.81% |
|
||
| 3302 |
Yala
3302
YALA
|
$0.000306 | $0.439284 | 08-08-2025 |
265
|
-99.93% | 143,257.34% |
|
||
| 3303 |
DexCheck
3303
DCK
|
$0.000130 | $0.181331 | 11-03-2024 |
780
|
-99.93% | 139,901.23% |
|
||
| 3304 |
littlemanyu
3304
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
570
|
-99.76% | 42,145.25% |
|
||
| 3305 |
EAGLEBUILDER
3305
E
|
$0.000088 | $0.004914 | 25-05-2025 |
340
|
-98.22% | 5,516.07% |
|
||
| 3306 |
Izzy
3306
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
556
|
-98.47% | 6,434.37% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001210 | $7.91 | 25-08-2021 |
1709
|
-99.98% | 653,709.79% |
|
||
| 3308 |
ARTFI
3308
ARTFI
|
$0.000671 | $0.035492 | 02-08-2024 |
636
|
-98.11% | 5,192.26% |
|
||
| 3309 |
MAPS
3309
MAPS
|
$0.001921 | $2.06 | 02-05-2021 |
1824
|
-99.91% | 107,243.76% |
|
||
| 3310 |
Alanyaspor Fan Token
3310
ALA
|
$0.037871 | $2.39 | 30-10-2021 |
1643
|
-98.42% | 6,216.13% |
|
||
| 3311 |
e-Money
3311
NGM
|
$0.004406 | $2.77 | 06-04-2021 |
1850
|
-99.84% | 62,705.55% |
|
||
| 3312 |
Polly Penguin
3312
POLLY
|
$0.000087 | $0.001936 | 09-01-2026 |
111
|
-95.50% | 2,124.22% |
|
||
| 3313 |
BIG
3313
BIG
|
$0.000087 | $0.039148 | 13-12-2024 |
503
|
-99.78% | 44,911.27% |
|
||
| 3314 |
Vibe Cat (Jupiter Studio)
3314
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
302
|
-98.67% | 7,417.33% |
|
||
| 3315 |
SmartCoin
3315
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4465
|
-98.93% | 9,210.38% |
|
||
| 3316 |
Meme Alliance
3316
MMA
|
$0.000991 | $0.042892 | 12-04-2024 |
748
|
-97.69% | 4,228.95% |
|
||
| 3317 |
Unite
3317
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
274
|
-99.16% | 11,826.60% |
|
||
| 3318 |
NFT Index
3318
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1626
|
-99.82% | 56,152.35% |
|
||
| 3319 |
ExNetwork Token
3319
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1626
|
-99.92% | 126,484.71% |
|
||
| 3320 |
Bitcoin AI
3320
BITCOINAI1
|
$0.004092 | $0.179308 | 09-09-2025 |
233
|
-97.72% | 4,282.15% |
|
||
| 3321 |
Bloktopia
3321
BLOK
|
$0.00000345 | $0.177657 | 31-10-2021 |
1642
|
-100.00% | 5,146,404.49% |
|
||
| 3322 |
Hourglass
3322
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1101
|
-99.82% | 55,402.59% |
|
||
| 3323 |
Astherus
3323
ASTHERUS
|
$0.000087 | $0.003131 | 19-10-2025 |
193
|
-97.21% | 3,486.57% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1680
|
-99.97% | 346,915.92% |
|
||
| 3325 |
Rentberry
3325
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2924
|
-99.76% | 40,781.14% |
|
||
| 3326 |
Jen-Hsun Huang
3326
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
576
|
-99.92% | 120,235.26% |
|
||
| 3327 |
Ninneko
3327
NINO
|
$0.001307 | $0.830417 | 21-11-2021 |
1621
|
-99.84% | 63,425.07% |
|
||
| 3328 |
HoDooi
3328
HOD
|
$0.000172 | $0.211632 | 05-12-2021 |
1607
|
-99.92% | 122,795.85% |
|
||
| 3329 |
Soyjak
3329
SOY
|
$0.000091 | $0.006297 | 29-07-2024 |
640
|
-98.55% | 6,791.75% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2068
|
-99.62% | 26,066.57% |
|
||
| 3331 |
Rimbit
3331
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4117
|
-99.87% | 78,625.94% |
|
||
| 3332 |
Crowns
3332
CWS
|
$0.010966 | $58.90 | 16-03-2021 |
1871
|
-99.98% | 537,016.04% |
|
||
| 3333 |
Caterpillar Tokenized Stock (Ondo)
3333
CATon
|
$899.13 | $849.46 | 26-04-2026 |
4
|
5.85% | - |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000083 | $0.818374 | 01-04-2022 |
1490
|
-99.99% | 981,140.01% |
|
||
| 3335 |
Pastel
3335
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1850
|
-99.97% | 334,097.62% |
|
||
| 3336 |
MineD
3336
DIGI
|
$0.00000332 | $0.000518 | 22-11-2025 |
159
|
-99.36% | 15,499.95% |
|
||
| 3337 |
Metal Music Coin
3337
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3033
|
-89.00% | 808.96% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1960
|
-99.97% | 353,461.45% |
|
||
| 3339 |
PoSW Coin
3339
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3038
|
-99.93% | 136,670.56% |
|
||
| 3340 |
Orion Money
3340
ORION
|
$0.000864 | $2.61 | 16-11-2021 |
1626
|
-99.97% | 301,976.53% |
|
||
| 3341 |
NeurochainAI
3341
NCN
|
$0.000087 | $0.092653 | 11-08-2024 |
627
|
-99.91% | 105,896.59% |
|
||
| 3342 |
Klaus
3342
KLAUS
|
$0.000082 | $0.050261 | 17-10-2024 |
560
|
-99.84% | 61,501.75% |
|
||
| 3343 |
PayCon
3343
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1777
|
-99.56% | 22,886.11% |
|
||
| 3344 |
Dexlab
3344
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
244
|
-98.79% | 8,179.13% |
|
||
| 3345 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3345
NIKLon
|
$17.36 | $21.71 | 26-01-2026 |
94
|
-20.03% | 25.04% |
|
||
| 3346 |
MetalCore
3346
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
671
|
-99.32% | 14,640.33% |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1865
|
-99.92% | 128,324.75% |
|
||
| 3348 |
Regent Coin
3348
REGENT
|
$0.027981 | $6.38 | 29-03-2023 |
1128
|
-99.56% | 22,694.58% |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0482 | $19.93 | 26-01-2023 |
1190
|
-94.74% | 1,801.70% |
|
||
| 3350 |
Pacu Jalur
3350
BOATKID
|
$0.000080 | $0.005316 | 24-08-2025 |
249
|
-98.50% | 6,568.31% |
|
34.545 Monedas Monitoreadas - Página 67 de 691