Cap Mercado $3.03T
-5.95%
Volumen 24h $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
AssetMantle
3301
MNTL
|
$0.000051 | $0.204087 | 11-05-2022 |
1360
|
-99.97% | 398,319.86% |
|
||
| 3302 |
Parachute
3302
PAR
|
$0.000118 | $0.033034 | 09-04-2021 |
1757
|
-99.64% | 27,846.92% |
|
||
| 3303 |
LABUBU ETH
3303
LABUBUETH1
|
$0.000118 | $0.011436 | 12-06-2025 |
232
|
-98.97% | 9,581.31% |
|
||
| 3304 |
Universe.XYZ
3304
XYZ
|
$0.000158 | $0.453621 | 22-08-2021 |
1622
|
-99.97% | 286,758.68% |
|
||
| 3305 |
el gato
3305
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
473
|
-98.66% | 7,382.78% |
|
||
| 3306 |
Vabble v2
3306
VFX
|
$0.000801 | $0.036159 | 13-12-2024 |
413
|
-97.78% | 4,412.49% |
|
||
| 3307 |
Morpheus Labs
3307
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
19
|
-99.95% | 201,822.20% |
|
||
| 3308 |
The ChampCoin
3308
TCC
|
$0.002316 | $0.826135 | 27-05-2018 |
2805
|
-99.72% | 35,568.30% |
|
||
| 3309 |
Karat
3309
KAT
|
$0.000453 | $0.057274 | 22-08-2023 |
892
|
-99.21% | 12,542.10% |
|
||
| 3310 |
Wrapped THETA
3310
WTHETA
|
$0.256758 | $193,299.99 | 09-08-2025 |
174
|
-100.00% | 75,284,881.81% |
|
||
| 3311 |
Hourglass
3311
WAIT
|
$0.001173 | $0.485975 | 25-04-2023 |
1011
|
-99.76% | 41,331.90% |
|
||
| 3312 |
ExNetwork Token
3312
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1536
|
-99.89% | 94,934.68% |
|
||
| 3313 |
Green Shiba Inu (new)
3313
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1549
|
-99.93% | 148,588.00% |
|
||
| 3314 |
Ceres
3314
CERES
|
$4.96 | $10,000,000.00 | 21-10-2025 |
101
|
-100.00% | 201,454,973.17% |
|
||
| 3315 |
Infinitar
3315
IGT
|
$0.000257 | $0.641242 | 14-12-2024 |
412
|
-99.96% | 249,145.56% |
|
||
| 3316 |
Ambios Network
3316
AMBIOS
|
$0.001726 | $0.019183 | 14-05-2025 |
261
|
-91.00% | 1,011.41% |
|
||
| 3317 |
rocky
3317
ROCKY
|
$0.000113 | $0.028267 | 12-07-2024 |
567
|
-99.60% | 24,967.56% |
|
||
| 3318 |
WePower
3318
WPR
|
$0.000163 | $0.289834 | 24-02-2018 |
2897
|
-99.94% | 177,381.26% |
|
||
| 3319 |
HashBX
3319
HBX
|
$0.000177 | $0.308052 | 07-03-2019 |
2521
|
-99.94% | 173,453.18% |
|
||
| 3320 |
Vent Finance
3320
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1590
|
-99.96% | 263,130.65% |
|
||
| 3321 |
Broak on Base
3321
BROAK
|
$0.000182 | $0.013076 | 04-06-2025 |
240
|
-98.61% | 7,096.30% |
|
||
| 3322 |
Benchmark Protocol
3322
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1536
|
-96.38% | 2,663.67% |
|
||
| 3323 |
Databot
3323
DATA
|
$0.000122 | $0.002883 | 29-05-2025 |
246
|
-95.76% | 2,257.99% |
|
||
| 3324 |
WATCoin
3324
WAT
|
$0.00000867 | $0.000999 | 24-09-2024 |
493
|
-99.13% | 11,423.36% |
|
||
| 3325 |
Loser Coin
3325
LOWB
|
$0.00000184 | $0.003487 | 11-05-2021 |
1725
|
-99.95% | 189,326.40% |
|
||
| 3326 |
Fofar
3326
FOFAR
|
$0.000116 | $0.034689 | 21-08-2024 |
527
|
-99.67% | 29,799.83% |
|
||
| 3327 |
CZ THE GOAT
3327
CZGOAT
|
$0.000110 | $0.009241 | 12-12-2023 |
780
|
-98.81% | 8,307.26% |
|
||
| 3328 |
Coinary Token
3328
CYT
|
$0.000506 | $0.437669 | 28-08-2021 |
1616
|
-99.88% | 86,456.65% |
|
||
| 3329 |
Altcoin
3329
ALTCOINFUN1
|
$0.000122 | $0.188876 | 14-07-2025 |
200
|
-99.94% | 155,083.99% |
|
||
| 3330 |
Venus Reward Token
3330
VRT
|
$0.00000497 | $0.016320 | 27-05-2021 |
1709
|
-99.97% | 328,411.07% |
|
||
| 3331 |
APED
3331
APED
|
$0.111121 | $15.39 | 14-11-2024 |
442
|
-99.28% | 13,746.89% |
|
||
| 3332 |
Mr. Lightspeed Creator Coin
3332
MRLIGHTSPEED
|
$0.000225 | $0.001154 | 15-12-2025 |
46
|
-80.49% | 412.53% |
|
||
| 3333 |
OpenDAO
3333
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1497
|
-99.99% | 1,153,484.40% |
|
||
| 3334 |
stabble
3334
STB
|
$0.001441 | $0.041621 | 22-05-2025 |
253
|
-96.54% | 2,787.96% |
|
||
| 3335 |
Hivello
3335
HVLO
|
$0.000098 | $0.003084 | 19-02-2025 |
345
|
-96.82% | 3,046.94% |
|
||
| 3336 |
Dark Cheems
3336
TOTAKEKE
|
$0.000106 | $0.014424 | 26-07-2025 |
188
|
-99.27% | 13,539.25% |
|
||
| 3337 |
LAMBO
3337
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
228
|
-99.81% | 51,686.31% |
|
||
| 3338 |
OneLedger
3338
OLT
|
$0.000208 | $0.108386 | 07-11-2021 |
1545
|
-99.81% | 52,091.17% |
|
||
| 3339 |
0chain
3339
ZCN
|
$0.002120 | $2.68 | 21-04-2021 |
1745
|
-99.92% | 126,188.52% |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
689
|
-98.88% | 8,828.29% |
|
||
| 3341 |
e-Money
3341
NGM
|
$0.005306 | $2.77 | 06-04-2021 |
1760
|
-99.81% | 52,053.61% |
|
||
| 3342 |
analoS
3342
ANALOS
|
$0.00000128 | $0.002156 | 25-12-2023 |
767
|
-99.94% | 168,864.90% |
|
||
| 3343 |
Vibe Cat (Jupiter Studio)
3343
VIBE
|
$0.001307 | $0.081746 | 02-07-2025 |
212
|
-98.40% | 6,154.78% |
|
||
| 3344 |
CropBytes
3344
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1546
|
-99.97% | 316,832.88% |
|
||
| 3345 |
Molten / UniDex
3345
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1022
|
-99.71% | 34,368.72% |
|
||
| 3346 |
AigentX
3346
AIX
|
$0.001123 | $0.980439 | 25-03-2024 |
676
|
-99.89% | 87,197.67% |
|
||
| 3347 |
Rune Shards
3347
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1548
|
-99.01% | 10,001.04% |
|
||
| 3348 |
Ginnan The Cat
3348
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
540
|
-99.87% | 78,437.98% |
|
||
| 3349 |
Edge Matrix Computing
3349
EMC
|
$0.000502 | $2.15 | 23-02-2024 |
707
|
-99.98% | 428,980.80% |
|
||
| 3350 |
Govi
3350
GOVI
|
$0.003200 | $7.91 | 12-05-2021 |
1724
|
-99.96% | 247,157.26% |
|
34.173 Monedas Monitoreadas - Página 67 de 684