Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Open Trading Network
3301
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3095
|
-99.92% | 118,266.92% |
|
||
| 3302 |
TABOO TOKEN
3302
TABOO
|
$0.00000999 | $0.052365 | 03-11-2021 |
1646
|
-99.98% | 523,971.70% |
|
||
| 3303 |
Wrapped THETA
3303
WTHETA
|
$0.217707 | $193,299.99 | 09-08-2025 |
271
|
-100.00% | 88,788,994.98% |
|
||
| 3304 |
TradeTide
3304
TTD
|
$0.000704 | $0.083859 | 20-12-2025 |
138
|
-99.16% | 11,808.11% |
|
||
| 3305 |
REVOX
3305
REX
|
$0.000035 | $0.081204 | 18-12-2024 |
505
|
-99.96% | 230,705.18% |
|
||
| 3306 |
Pesto the Baby King Penguin
3306
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
587
|
-99.60% | 25,036.34% |
|
||
| 3307 |
Strong
3307
STRONG
|
$0.697843 | $3,169.79 | 16-11-2021 |
1633
|
-99.98% | 454,126.45% |
|
||
| 3308 |
Horizon Protocol
3308
HZN
|
$0.000799 | $1.65 | 16-04-2021 |
1847
|
-99.95% | 206,258.26% |
|
||
| 3309 |
Helmet.insure
3309
HELMET
|
$0.002229 | $2.97 | 14-04-2021 |
1849
|
-99.92% | 132,952.28% |
|
||
| 3310 |
Benchmark Protocol
3310
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1633
|
-96.91% | 3,135.40% |
|
||
| 3311 |
Lemmy The Bat
3311
LBAI
|
$0.00000139 | $0.000133 | 14-08-2025 |
266
|
-98.96% | 9,488.26% |
|
||
| 3312 |
Venus Reward Token
3312
VRT
|
$0.00000434 | $0.016320 | 27-05-2021 |
1806
|
-99.97% | 375,687.01% |
|
||
| 3313 |
BeFi Labs
3313
BEFI
|
$0.001229 | $0.469297 | 25-03-2024 |
773
|
-99.74% | 38,089.36% |
|
||
| 3314 |
Ginnan The Cat
3314
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
637
|
-99.89% | 90,520.75% |
|
||
| 3315 |
LET HIM COOK
3315
COOK
|
$0.000095 | $0.015056 | 20-11-2024 |
533
|
-99.37% | 15,684.01% |
|
||
| 3316 |
Lyra
3316
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1601
|
-99.98% | 423,455.93% |
|
||
| 3317 |
Azbit Token
3317
AZ
|
$0.00000135 | $0.000500 | 13-02-2024 |
814
|
-99.73% | 36,893.46% |
|
||
| 3318 |
Base Protocol
3318
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
761
|
-97.64% | 4,145.77% |
|
||
| 3319 |
OX Coin
3319
OX
|
$0.000029 | $0.034713 | 05-12-2024 |
518
|
-99.92% | 120,919.00% |
|
||
| 3320 |
BOTIFY
3320
BOTIFY
|
$0.000094 | $0.050163 | 22-01-2025 |
470
|
-99.81% | 53,418.28% |
|
||
| 3321 |
HashBX
3321
HBX
|
$0.000153 | $0.308052 | 07-03-2019 |
2618
|
-99.95% | 201,196.24% |
|
||
| 3322 |
Parachute
3322
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1854
|
-99.72% | 35,188.69% |
|
||
| 3323 |
Astherus
3323
ASTHERUS
|
$0.000095 | $0.003131 | 19-10-2025 |
200
|
-96.95% | 3,180.53% |
|
||
| 3324 |
el gato
3324
ELGATO
|
$0.00000933 | $0.000876 | 14-10-2024 |
570
|
-98.94% | 9,292.38% |
|
||
| 3325 |
TORSY
3325
torsy
|
$0.000133 | $0.036031 | 21-07-2024 |
655
|
-99.63% | 27,087.24% |
|
||
| 3326 |
EAGLEBUILDER
3326
E
|
$0.000093 | $0.004914 | 25-05-2025 |
347
|
-98.11% | 5,198.02% |
|
||
| 3327 |
Workloop AI
3327
LOOP
|
$0.002540 | $0.278144 | 22-08-2025 |
258
|
-99.09% | 10,851.54% |
|
||
| 3328 |
Bitune Token / AntiMatter
3328
TUNE
|
$0.002921 | $5.99 | 08-04-2021 |
1855
|
-99.95% | 204,876.01% |
|
||
| 3329 |
Hedget
3329
HGET
|
$0.052204 | $11.65 | 15-09-2020 |
2060
|
-99.55% | 22,218.82% |
|
||
| 3330 |
Silly Dragon
3330
SILLY
|
$0.000091 | $0.156787 | 27-12-2023 |
862
|
-99.94% | 172,885.65% |
|
||
| 3331 |
Biocoin
3331
BIO
|
$0.000107 | $0.024953 | 16-02-2018 |
3002
|
-99.57% | 23,250.30% |
|
||
| 3332 |
e-Money
3332
NGM
|
$0.004557 | $2.77 | 06-04-2021 |
1857
|
-99.84% | 60,623.56% |
|
||
| 3333 |
ArtByte
3333
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3038
|
-99.77% | 43,903.61% |
|
||
| 3334 |
Scotty Beam
3334
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1618
|
-99.94% | 153,853.99% |
|
||
| 3335 |
Hourglass
3335
WAIT
|
$0.000916 | $0.485975 | 25-04-2023 |
1108
|
-99.81% | 52,958.45% |
|
||
| 3336 |
ARTFI
3336
ARTFI
|
$0.000684 | $0.035492 | 02-08-2024 |
643
|
-98.07% | 5,088.76% |
|
||
| 3337 |
Rimbit
3337
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4124
|
-99.87% | 78,625.94% |
|
||
| 3338 |
SAITAMA INU
3338
SAITAMA
|
$0.000101 | $0.011854 | 22-10-2024 |
562
|
-99.15% | 11,622.49% |
|
||
| 3339 |
XO Protocol
3339
XOXO
|
$0.000155 | $0.024889 | 03-03-2025 |
430
|
-99.38% | 15,982.35% |
|
||
| 3340 |
Script Network
3340
SCPT
|
$0.000130 | $0.059061 | 13-03-2024 |
785
|
-99.78% | 45,302.73% |
|
||
| 3341 |
B.O.B the Blob
3341
BLOB
|
$0.000092 | $0.002852 | 18-08-2025 |
262
|
-96.79% | 3,014.14% |
|
||
| 3342 |
AigentX
3342
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
773
|
-99.90% | 102,637.81% |
|
||
| 3343 |
Bubb
3343
BUBB
|
$0.000088 | $0.040223 | 21-03-2025 |
412
|
-99.78% | 45,443.06% |
|
||
| 3344 |
rocky
3344
ROCKY
|
$0.000088 | $0.028267 | 12-07-2024 |
664
|
-99.69% | 31,932.25% |
|
||
| 3345 |
Blockchain Brawlers
3345
BRWL
|
$0.000088 | $0.818374 | 01-04-2022 |
1497
|
-99.99% | 929,912.49% |
|
||
| 3346 |
BIG
3346
BIG
|
$0.000088 | $0.039148 | 13-12-2024 |
510
|
-99.78% | 44,394.06% |
|
||
| 3347 |
Wizardia
3347
WZRD
|
$0.000619 | $0.298079 | 07-04-2022 |
1491
|
-99.79% | 48,073.73% |
|
||
| 3348 |
Alanyaspor Fan Token
3348
ALA
|
$0.037681 | $2.39 | 30-10-2021 |
1650
|
-98.42% | 6,247.95% |
|
||
| 3349 |
NFT Index
3349
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1633
|
-99.82% | 56,152.35% |
|
||
| 3350 |
Vistra Tokenized Stock (Ondo)
3350
VSTon
|
$155.96 | $184.73 | 16-01-2026 |
111
|
-15.57% | 18.44% |
|
34.595 Monedas Monitoreadas - Página 67 de 692