Cap Mercado $3.30T
-1.87%
Volumen 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monedas
33.806
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SpaceFalcon
3301
FCON
|
$0.00000642 | $0.006227 | 17-02-2022 |
1395
|
-99.90% | 96,968.12% |
|
||
| 3302 |
Top Hat
3302
HAT
|
$0.000113 | $0.099835 | 15-01-2025 |
332
|
-99.89% | 88,564.29% |
|
||
| 3303 |
UnMarshal
3303
MARSH
|
$0.001647 | $9.75 | 07-04-2021 |
1711
|
-99.98% | 591,993.16% |
|
||
| 3304 |
MaxCoin
3304
MAX
|
$0.001230 | $3.21 | 14-02-2014 |
4320
|
-99.96% | 261,131.26% |
|
||
| 3305 |
Spores Network
3305
SPO
|
$0.000105 | $0.112085 | 20-08-2021 |
1576
|
-99.91% | 106,573.78% |
|
||
| 3306 |
BoringDAO (New)
3306
BORING
|
$0.000087 | $0.148964 | 23-11-2021 |
1481
|
-99.94% | 170,649.61% |
|
||
| 3307 |
UNI
3307
UNI
|
$0.000111 | $0.036666 | 16-11-2024 |
392
|
-99.70% | 32,910.57% |
|
||
| 3308 |
PowerTrade Fuel
3308
PTF
|
$0.004741 | $2.66 | 06-04-2021 |
1712
|
-99.82% | 56,000.42% |
|
||
| 3309 |
Major Frog
3309
MAJOR
|
$0.000131 | $0.067627 | 18-11-2024 |
390
|
-99.81% | 51,629.98% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000207 | $0.000448 | 09-12-2023 |
735
|
-99.54% | 21,545.75% |
|
||
| 3311 |
Rune Shards
3311
RXS
|
$0.000608 | $0.057912 | 04-11-2021 |
1500
|
-98.95% | 9,427.01% |
|
||
| 3312 |
Whats Updog
3312
UPDOG
|
$0.000110 | $0.011919 | 06-03-2024 |
647
|
-99.08% | 10,715.05% |
|
||
| 3313 |
CatDog
3313
CATDOG
|
$0.00000110 | $0.000738 | 14-08-2024 |
486
|
-99.85% | 67,270.03% |
|
||
| 3314 |
Minds
3314
MINDS
|
$0.013582 | $4.08 | 13-12-2021 |
1461
|
-99.67% | 29,918.82% |
|
||
| 3315 |
Gold Reserve
3315
GOR
|
$0.000275 | $0.002341 | 10-01-2025 |
337
|
-88.27% | 752.76% |
|
||
| 3316 |
Bridge Mutual
3316
BMI
|
$0.001675 | $5.47 | 03-02-2021 |
1774
|
-99.97% | 326,691.13% |
|
||
| 3317 |
Soyjak
3317
SOY
|
$0.000116 | $0.006297 | 29-07-2024 |
502
|
-98.16% | 5,327.31% |
|
||
| 3318 |
ZAP
3318
ZAP
|
$0.001366 | $0.253058 | 09-10-2024 |
430
|
-99.46% | 18,421.31% |
|
||
| 3319 |
KeeperDAO
3319
ROOK
|
$0.173794 | $831.80 | 14-02-2021 |
1763
|
-99.98% | 478,512.47% |
|
||
| 3320 |
RabBitcoin
3320
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
396
|
-99.95% | 214,147.65% |
|
||
| 3321 |
Republik
3321
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
760
|
-99.88% | 84,684.35% |
|
||
| 3322 |
The Gold Token
3322
GOLD
|
$0.006487 | $0.198151 | 22-09-2023 |
813
|
-96.73% | 2,954.54% |
|
||
| 3323 |
Scalia Infrastructure
3323
SCALE
|
$0.001087 | $0.692865 | 01-04-2024 |
621
|
-99.84% | 63,641.83% |
|
||
| 3324 |
AssetMantle
3324
MNTL
|
$0.000046 | $0.204087 | 11-05-2022 |
1312
|
-99.98% | 442,469.70% |
|
||
| 3325 |
Opium
3325
OPIUM
|
$0.025572 | $21.00 | 03-02-2021 |
1774
|
-99.88% | 82,028.92% |
|
||
| 3326 |
Bunny
3326
BUNNY
|
$0.000106 | $0.450766 | 29-05-2024 |
563
|
-99.98% | 425,038.56% |
|
||
| 3327 |
WOM
3327
WOM
|
$0.000549 | $1.97 | 10-04-2021 |
1708
|
-99.97% | 359,156.25% |
|
||
| 3328 |
MAPS
3328
MAPS
|
$0.002329 | $2.06 | 02-05-2021 |
1686
|
-99.89% | 88,408.67% |
|
||
| 3329 |
Wrapped Pi
3329
WPI
|
$0.099903 | $18.31 | 03-01-2023 |
1075
|
-99.45% | 18,232.36% |
|
||
| 3330 |
Mist
3330
MIST
|
$0.001864 | $0.386995 | 09-05-2021 |
1679
|
-99.52% | 20,666.48% |
|
||
| 3331 |
GameCredits
3331
GAME
|
$0.000541 | $6.90 | 09-01-2018 |
2895
|
-99.99% | 1,274,793.62% |
|
||
| 3332 |
USAcoin
3332
USACOIN
|
$0.005230 | $1.1224 | 22-12-2024 |
356
|
-99.53% | 21,359.76% |
|
||
| 3333 |
CropBytes
3333
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1498
|
-99.97% | 316,832.88% |
|
||
| 3334 |
AgeOfGods
3334
AOG
|
$0.001004 | $1.1138 | 05-01-2022 |
1438
|
-99.91% | 110,803.09% |
|
||
| 3335 |
NVIDIA
3335
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
394
|
-92.44% | 1,223.14% |
|
||
| 3336 |
Gravity Finance
3336
GRVFI
|
$0.000292 | $3,510.42 | 12-01-2022 |
1431
|
-100.00% | 1,202,330,644.38% |
|
||
| 3337 |
NFTb
3337
NFTB
|
$0.000148 | $0.631864 | 24-11-2021 |
1480
|
-99.98% | 425,796.01% |
|
||
| 3338 |
Wombat Exchange
3338
WOM
|
$0.001738 | $1.2345 | 01-09-2022 |
1199
|
-99.86% | 70,912.22% |
|
||
| 3339 |
Giveth
3339
GIV
|
$0.000265 | $48.33 | 25-04-2025 |
232
|
-100.00% | 18,229,506.17% |
|
||
| 3340 |
Wen Lambo Financial
3340
WENLAMBOFINA1
|
$101.34 | $2,131.02 | 30-06-2025 |
166
|
-95.24% | 2,002.82% |
|
||
| 3341 |
LF
3341
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
277
|
-97.30% | 3,606.40% |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000161 | $5.45 | 19-01-2022 |
1424
|
-100.00% | 338,231,858.83% |
|
||
| 3343 |
Visa Tokenized Stock (Ondo)
3343
Von
|
$347.27 | $352.57 | 04-09-2025 |
100
|
-1.50% | 1.53% |
|
||
| 3344 |
Tamadoge
3344
TAMA
|
$0.000072 | $0.195696 | 04-10-2022 |
1166
|
-99.96% | 270,632.35% |
|
||
| 3345 |
Edu3Labs
3345
NFE
|
$0.000957 | $0.339246 | 21-03-2024 |
632
|
-99.72% | 35,341.98% |
|
||
| 3346 |
Kangal
3346
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1698
|
-99.66% | 29,340.76% |
|
||
| 3347 |
Meme Ai
3347
MEMEAI
|
$0.000136 | $0.035008 | 09-03-2024 |
644
|
-99.61% | 25,648.45% |
|
||
| 3348 |
DecentralGPT
3348
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
115
|
-99.15% | 11,619.69% |
|
||
| 3349 |
Global DePIN Chain
3349
DEEPSEEK
|
$0.000125 | $0.013702 | 18-02-2025 |
298
|
-99.09% | 10,864.47% |
|
||
| 3350 |
BOLT
3350
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2419
|
-99.75% | 39,792.73% |
|
33.806 Monedas Monitoreadas - Página 67 de 677