Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Visa Tokenized Stock (Ondo)
3301
Von
|
$310.23 | $359.00 | 07-01-2026 |
64
|
-13.59% | 15.72% |
|
||
| 3302 |
Workloop AI
3302
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
202
|
-99.10% | 11,027.28% |
|
||
| 3303 |
Vega Protocol
3303
VEGA
|
$0.001449 | $22.77 | 12-09-2021 |
1642
|
-99.99% | 1,571,822.96% |
|
||
| 3304 |
Bistroo
3304
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1758
|
-99.45% | 18,154.64% |
|
||
| 3305 |
WATCoin
3305
WAT
|
$0.00000696 | $0.000999 | 24-09-2024 |
534
|
-99.30% | 14,255.78% |
|
||
| 3306 |
AigentX
3306
AIX
|
$0.000969 | $0.980439 | 25-03-2024 |
717
|
-99.90% | 101,040.33% |
|
||
| 3307 |
Vibe Cat (Jupiter Studio)
3307
VIBE
|
$0.001118 | $0.081746 | 02-07-2025 |
253
|
-98.63% | 7,210.13% |
|
||
| 3308 |
Fluminense FC Fan Token
3308
FLU
|
$0.025539 | $0.028429 | 09-03-2026 |
3
|
-10.17% | 11.32% |
|
||
| 3309 |
SAITAMA INU
3309
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
506
|
-99.14% | 11,576.19% |
|
||
| 3310 |
Jobchain
3310
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1911
|
-99.97% | 327,229.60% |
|
||
| 3311 |
Crypto Bullion
3311
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3676
|
-99.74% | 38,826.02% |
|
||
| 3312 |
Silly Dragon
3312
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
806
|
-99.94% | 176,223.97% |
|
||
| 3313 |
ROD.AI
3313
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
730
|
-98.88% | 8,828.29% |
|
||
| 3314 |
Alliance Fan Token
3314
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1815
|
-99.58% | 23,930.60% |
|
||
| 3315 |
Sugar Daddy Season
3315
SUGARDADDYSE1
|
$0.000088 | $0.044652 | 09-08-2025 |
215
|
-99.80% | 50,823.58% |
|
||
| 3316 |
Venus Reward Token
3316
VRT
|
$0.00000395 | $0.016320 | 27-05-2021 |
1750
|
-99.98% | 413,599.11% |
|
||
| 3317 |
Ninneko
3317
NINO
|
$0.001337 | $0.830417 | 21-11-2021 |
1572
|
-99.84% | 62,001.31% |
|
||
| 3318 |
Crust Shadow
3318
CRUSTSW
|
$0.000867 | $0.165234 | 11-06-2021 |
1735
|
-99.48% | 18,951.87% |
|
||
| 3319 |
Zelwin
3319
ZLW
|
$0.001197 | $7.91 | 25-08-2021 |
1660
|
-99.98% | 660,374.14% |
|
||
| 3320 |
e-Money
3320
NGM
|
$0.004369 | $2.77 | 06-04-2021 |
1801
|
-99.84% | 63,235.61% |
|
||
| 3321 |
Team Heretics Fan Token
3321
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1825
|
-99.86% | 73,246.44% |
|
||
| 3322 |
Vulcan Forged LAVA
3322
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1294
|
-100.00% | 4,094,491.32% |
|
||
| 3323 |
Peepo (SOL)
3323
$PEEP
|
$0.00000161 | $0.000448 | 09-12-2023 |
824
|
-99.64% | 27,743.70% |
|
||
| 3324 |
TOKYO GAMES TOKEN
3324
TGT
|
$0.000532 | $0.214439 | 21-05-2025 |
295
|
-99.75% | 40,207.00% |
|
||
| 3325 |
Kattana
3325
KTN
|
$0.009019 | $34.94 | 15-04-2021 |
1792
|
-99.97% | 387,309.70% |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2019
|
-99.62% | 26,138.50% |
|
||
| 3327 |
OptionRoom
3327
ROOM
|
$0.006749 | $4.59 | 22-02-2021 |
1844
|
-99.85% | 67,914.91% |
|
||
| 3328 |
LogX Network
3328
LOGX
|
$0.000084 | $0.105979 | 24-09-2024 |
534
|
-99.92% | 126,277.57% |
|
||
| 3329 |
SmartCoin
3329
SMC
|
$0.002877 | $0.277935 | 07-02-2014 |
4416
|
-98.96% | 9,560.00% |
|
||
| 3330 |
MetalCore
3330
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
622
|
-99.30% | 14,192.81% |
|
||
| 3331 |
Base Protocol
3331
BASE
|
$0.172492 | $8.32 | 06-04-2024 |
705
|
-97.93% | 4,723.17% |
|
||
| 3332 |
Coinary Token
3332
CYT
|
$0.000383 | $0.437669 | 28-08-2021 |
1657
|
-99.91% | 114,216.67% |
|
||
| 3333 |
Rune Shards
3333
RXS
|
$0.000454 | $0.057912 | 04-11-2021 |
1589
|
-99.22% | 12,645.22% |
|
||
| 3334 |
Compound Coin
3334
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1864
|
-100.00% | 23,064,672,625.89% |
|
||
| 3335 |
ClearCoin
3335
XCLR
|
$0.000154 | $149.23 | 05-12-2019 |
2289
|
-100.00% | 96,893,899.29% |
|
||
| 3336 |
BlueCoin
3336
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3541
|
-97.77% | 4,382.32% |
|
||
| 3337 |
The Gold Token
3337
GOLD
|
$0.004939 | $0.198151 | 22-09-2023 |
902
|
-97.51% | 3,912.00% |
|
||
| 3338 |
vSlice
3338
VSL
|
$0.002428 | $1.2666 | 12-08-2017 |
3134
|
-99.81% | 52,061.28% |
|
||
| 3339 |
Planck
3339
PLANCK
|
$0.001059 | $1.76 | 13-11-2025 |
119
|
-99.94% | 166,506.66% |
|
||
| 3340 |
Unido EP
3340
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1816
|
-99.92% | 128,266.49% |
|
||
| 3341 |
vEmpire DDAO
3341
VEMP
|
$0.000189 | $0.657958 | 21-11-2021 |
1572
|
-99.97% | 347,785.06% |
|
||
| 3342 |
MOMOFUN
3342
MM
|
$0.000010 | $0.005512 | 18-08-2025 |
206
|
-99.81% | 53,180.58% |
|
||
| 3343 |
OneDex
3343
ONE
|
$0.018433 | $0.845387 | 14-03-2024 |
728
|
-97.82% | 4,486.15% |
|
||
| 3344 |
Biocoin
3344
BIO
|
$0.000095 | $0.024953 | 16-02-2018 |
2946
|
-99.62% | 26,112.09% |
|
||
| 3345 |
stabble
3345
STB
|
$0.001087 | $0.041621 | 22-05-2025 |
294
|
-97.39% | 3,729.45% |
|
||
| 3346 |
Shieldeum
3346
SDM
|
$0.000215 | $0.231779 | 11-12-2024 |
456
|
-99.91% | 107,943.29% |
|
||
| 3347 |
DeHive
3347
DHV
|
$0.019965 | $20,932.66 | 19-01-2022 |
1513
|
-100.00% | 104,847,917.10% |
|
||
| 3348 |
rocky
3348
ROCKY
|
$0.000080 | $0.028267 | 12-07-2024 |
608
|
-99.72% | 35,240.16% |
|
||
| 3349 |
Parachute
3349
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1798
|
-99.76% | 41,358.98% |
|
||
| 3350 |
Bitune Token / AntiMatter
3350
TUNE
|
$0.002541 | $5.99 | 08-04-2021 |
1799
|
-99.96% | 235,598.63% |
|
34.336 Monedas Monitoreadas - Página 67 de 687