Cap Mercado $2.38T
-12.94%
Volumen 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SmartCoin
3301
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4381
|
-98.82% | 8,374.13% |
|
||
| 3302 |
Gold Reserve
3302
GOR
|
$0.000242 | $0.002341 | 10-01-2025 |
391
|
-89.68% | 868.85% |
|
||
| 3303 |
Rune Shards
3303
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1554
|
-99.10% | 10,990.53% |
|
||
| 3304 |
StarryNift
3304
SNIFT
|
$0.000182 | $0.062426 | 26-09-2024 |
497
|
-99.71% | 34,153.92% |
|
||
| 3305 |
Define
3305
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1626
|
-99.99% | 1,070,931.82% |
|
||
| 3306 |
Coin (reservebankapp.com)
3306
COINS
|
$0.000094 | $0.002525 | 28-08-2025 |
161
|
-96.28% | 2,586.65% |
|
||
| 3307 |
TORSY
3307
torsy
|
$0.000134 | $0.036031 | 21-07-2024 |
564
|
-99.63% | 26,776.16% |
|
||
| 3308 |
BOLT
3308
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2473
|
-99.76% | 41,859.28% |
|
||
| 3309 |
Pesto the Baby King Penguin
3309
PESTO
|
$0.000093 | $0.024267 | 27-09-2024 |
496
|
-99.62% | 25,907.85% |
|
||
| 3310 |
Gecko Inu
3310
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
689
|
-99.77% | 42,738.84% |
|
||
| 3311 |
The First Youtube Cat
3311
PAJAMAS
|
$0.000095 | $0.035313 | 28-05-2024 |
618
|
-99.73% | 37,040.79% |
|
||
| 3312 |
WATCoin
3312
WAT
|
$0.00000721 | $0.000999 | 24-09-2024 |
499
|
-99.28% | 13,765.77% |
|
||
| 3313 |
Strong
3313
STRONG
|
$0.671205 | $3,169.79 | 16-11-2021 |
1542
|
-99.98% | 472,153.38% |
|
||
| 3314 |
SAITAMA INU
3314
SAITAMA
|
$0.000106 | $0.011854 | 22-10-2024 |
471
|
-99.11% | 11,133.39% |
|
||
| 3315 |
The Unfettered
3315
SOULS
|
$0.000081 | $0.015050 | 24-05-2023 |
988
|
-99.46% | 18,506.34% |
|
||
| 3316 |
Lyra
3316
LYRA
|
$0.000159 | $0.689846 | 18-12-2021 |
1510
|
-99.98% | 433,105.78% |
|
||
| 3317 |
Bistroo
3317
BIST
|
$0.001666 | $0.295641 | 19-05-2021 |
1723
|
-99.44% | 17,641.71% |
|
||
| 3318 |
Basis
3318
BASIS
|
$0.001692 | $190.12 | 07-12-2020 |
1886
|
-100.00% | 11,239,203.20% |
|
||
| 3319 |
littlemanyu
3319
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
486
|
-99.75% | 40,056.38% |
|
||
| 3320 |
Helmet.insure
3320
HELMET
|
$0.002128 | $2.97 | 14-04-2021 |
1758
|
-99.93% | 139,236.37% |
|
||
| 3321 |
Lou
3321
LOU
|
$0.000092 | $0.007810 | 02-02-2025 |
368
|
-98.82% | 8,393.18% |
|
||
| 3322 |
Jen-Hsun Huang
3322
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
492
|
-99.91% | 106,864.67% |
|
||
| 3323 |
Molten / UniDex
3323
MOLTEN
|
$0.025502 | $11.01 | 14-04-2023 |
1028
|
-99.77% | 43,079.47% |
|
||
| 3324 |
Holy coin
3324
HOLY
|
$0.000091 | $0.006559 | 30-09-2025 |
128
|
-98.61% | 7,100.15% |
|
||
| 3325 |
Vent Finance
3325
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1596
|
-99.97% | 326,221.92% |
|
||
| 3326 |
Ari10
3326
ARI10
|
$0.000472 | $0.179283 | 05-11-2021 |
1553
|
-99.74% | 37,885.92% |
|
||
| 3327 |
Bankex
3327
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2944
|
-99.99% | 1,264,945.02% |
|
||
| 3328 |
Wat
3328
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
576
|
-99.70% | 33,214.36% |
|
||
| 3329 |
Zelwin
3329
ZLW
|
$0.001243 | $7.91 | 25-08-2021 |
1625
|
-99.98% | 636,144.31% |
|
||
| 3330 |
Biocoin
3330
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2911
|
-99.57% | 23,375.96% |
|
||
| 3331 |
e-Money
3331
NGM
|
$0.004545 | $2.77 | 06-04-2021 |
1766
|
-99.84% | 60,787.94% |
|
||
| 3332 |
Success Kid
3332
SKID
|
$0.001031 | $0.246896 | 21-03-2024 |
686
|
-99.58% | 23,858.59% |
|
||
| 3333 |
Stabull Finance
3333
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
249
|
-94.77% | 1,812.34% |
|
||
| 3334 |
Ninneko
3334
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1537
|
-99.83% | 60,406.56% |
|
||
| 3335 |
Magi
3335
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2961
|
-99.66% | 29,480.02% |
|
||
| 3336 |
Vabble v2
3336
VFX
|
$0.000610 | $0.036159 | 13-12-2024 |
419
|
-98.31% | 5,824.75% |
|
||
| 3337 |
Qpay
3337
QPAY
|
$0.000089 | $0.001136 | 29-09-2025 |
129
|
-92.19% | 1,180.16% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1876
|
-99.97% | 328,249.20% |
|
||
| 3339 |
Silly Dragon
3339
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
771
|
-99.94% | 176,912.75% |
|
||
| 3340 |
Egretia
3340
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2402
|
-99.98% | 629,489.44% |
|
||
| 3341 |
StakeCubeCoin
3341
SCUBE
|
$0.005380 | $44.87 | 20-03-2024 |
687
|
-99.99% | 833,762.15% |
|
||
| 3342 |
Regent Coin
3342
REGENT
|
$0.030712 | $6.38 | 29-03-2023 |
1044
|
-99.52% | 20,667.84% |
|
||
| 3343 |
Kobocoin
3343
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2967
|
-99.47% | 18,617.50% |
|
||
| 3344 |
Ditto Staked Aptos
3344
stAPT
|
$1.1483 | $19.93 | 26-01-2023 |
1106
|
-94.24% | 1,636.00% |
|
||
| 3345 |
0chain
3345
ZCN
|
$0.001811 | $2.68 | 21-04-2021 |
1751
|
-99.93% | 147,734.91% |
|
||
| 3346 |
Peanut
3346
NUX
|
$0.001753 | $31.69 | 19-02-2021 |
1812
|
-99.99% | 1,807,623.68% |
|
||
| 3347 |
Altcoin
3347
ALTCOINFUN1
|
$0.000097 | $0.188876 | 14-07-2025 |
206
|
-99.95% | 193,929.40% |
|
||
| 3348 |
Venus Reward Token
3348
VRT
|
$0.00000398 | $0.016320 | 27-05-2021 |
1715
|
-99.98% | 410,476.86% |
|
||
| 3349 |
AssetMantle
3349
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1366
|
-99.98% | 540,369.24% |
|
||
| 3350 |
QUAIN
3350
QUAIN
|
$0.000087 | $0.009488 | 11-01-2025 |
390
|
-99.08% | 10,809.88% |
|
34.199 Monedas Monitoreadas - Página 67 de 684