Cap Mercado $2.86T
0.4%
Volumen 24h $115.26B
-56.2%
BTC % 56.59%
0.21%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Pip
3301
PIP
|
$0.000183 | $0.356444 | 05-05-2023 |
1101
|
-99.95% | 194,942.28% |
|
||
| 3302 |
Hydrogen / Hydro
3302
HYDRO
|
$0.000912 | $0.130099 | 03-03-2021 |
1894
|
-99.30% | 14,157.94% |
|
||
| 3303 |
Vestate
3303
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
773
|
-98.47% | 6,454.10% |
|
||
| 3304 |
Locked Money
3304
LMY
|
$0.000167 | $0.005741 | 11-02-2025 |
453
|
-97.09% | 3,333.98% |
|
||
| 3305 |
TABOO TOKEN
3305
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1649
|
-99.98% | 510,133.31% |
|
||
| 3306 |
Veil
3306
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2575
|
-99.80% | 49,799.85% |
|
||
| 3307 |
YAY Games
3307
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1704
|
-99.84% | 61,470.59% |
|
||
| 3308 |
Launch Coin on Believe
3308
LAUNCHCOIN
|
$0.000100 | $0.339493 | 15-05-2025 |
360
|
-99.97% | 338,516.01% |
|
||
| 3309 |
0chain
3309
ZCN
|
$0.002082 | $2.68 | 21-04-2021 |
1845
|
-99.92% | 128,533.36% |
|
||
| 3310 |
OX Coin
3310
OX
|
$0.000030 | $0.034713 | 05-12-2024 |
521
|
-99.91% | 114,226.94% |
|
||
| 3311 |
Lemmy The Bat
3311
LBAI
|
$0.00000142 | $0.000133 | 14-08-2025 |
269
|
-98.93% | 9,278.50% |
|
||
| 3312 |
Tea-Fi
3312
TEA
|
$0.001986 | $0.481317 | 03-11-2025 |
188
|
-99.59% | 24,135.15% |
|
||
| 3313 |
HashBX
3313
HBX
|
$0.000156 | $0.308052 | 07-03-2019 |
2621
|
-99.95% | 197,636.48% |
|
||
| 3314 |
Rebased
3314
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1979
|
-73.98% | 284.38% |
|
||
| 3315 |
STEP
3315
STEP
|
$0.000100 | $0.065610 | 23-04-2022 |
1478
|
-99.85% | 65,684.62% |
|
||
| 3316 |
Open Trading Network
3316
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3098
|
-99.92% | 118,266.92% |
|
||
| 3317 |
REVOX
3317
REX
|
$0.000036 | $0.081204 | 18-12-2024 |
508
|
-99.96% | 223,510.59% |
|
||
| 3318 |
Horizon Protocol
3318
HZN
|
$0.000807 | $1.65 | 16-04-2021 |
1850
|
-99.95% | 204,346.25% |
|
||
| 3319 |
BeFi Labs
3319
BEFI
|
$0.001236 | $0.469297 | 25-03-2024 |
776
|
-99.74% | 37,866.61% |
|
||
| 3320 |
Gifto
3320
GFT
|
$0.000043 | $2.00 | 07-02-2023 |
1188
|
-100.00% | 4,614,823.80% |
|
||
| 3321 |
Silly Dragon
3321
SILLY
|
$0.000097 | $0.156787 | 27-12-2023 |
865
|
-99.94% | 161,556.36% |
|
||
| 3322 |
Strong
3322
STRONG
|
$0.702478 | $3,169.79 | 16-11-2021 |
1636
|
-99.98% | 451,129.62% |
|
||
| 3323 |
Venus Reward Token
3323
VRT
|
$0.00000439 | $0.016320 | 27-05-2021 |
1809
|
-99.97% | 371,918.01% |
|
||
| 3324 |
TORSY
3324
torsy
|
$0.000136 | $0.036031 | 21-07-2024 |
658
|
-99.62% | 26,325.37% |
|
||
| 3325 |
SAITAMA INU
3325
SAITAMA
|
$0.000110 | $0.011854 | 22-10-2024 |
565
|
-99.08% | 10,714.16% |
|
||
| 3326 |
Benchmark Protocol
3326
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1636
|
-96.91% | 3,135.40% |
|
||
| 3327 |
Spike
3327
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
670
|
-99.16% | 11,826.64% |
|
||
| 3328 |
Moderna Tokenized Stock (Ondo)
3328
MRNAon
|
$56.32 | $59.09 | 04-03-2026 |
67
|
-4.69% | 4.93% |
|
||
| 3329 |
The Game Company
3329
GMRT
|
$0.000275 | $0.771432 | 08-05-2026 |
2
|
-99.96% | 280,443.11% |
|
||
| 3330 |
Base Protocol
3330
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
764
|
-97.64% | 4,145.77% |
|
||
| 3331 |
Parachute
3331
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1857
|
-99.72% | 35,188.69% |
|
||
| 3332 |
ARTFI
3332
ARTFI
|
$0.000712 | $0.035492 | 02-08-2024 |
646
|
-98.00% | 4,887.99% |
|
||
| 3333 |
Hyperbot
3333
BOT
|
$0.000141 | $0.193425 | 21-09-2025 |
231
|
-99.93% | 136,825.36% |
|
||
| 3334 |
NeurochainAI
3334
NCN
|
$0.000096 | $0.092653 | 11-08-2024 |
637
|
-99.90% | 96,175.53% |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000091 | $0.818374 | 01-04-2022 |
1500
|
-99.99% | 899,904.17% |
|
||
| 3336 |
Clippy (kevanjatt)
3336
CLIPPY
|
$0.000089 | $0.003364 | 24-01-2026 |
106
|
-97.35% | 3,670.19% |
|
||
| 3337 |
Hedget
3337
HGET
|
$0.052071 | $11.65 | 15-09-2020 |
2063
|
-99.55% | 22,276.05% |
|
||
| 3338 |
MAPS
3338
MAPS
|
$0.001999 | $2.06 | 02-05-2021 |
1834
|
-99.90% | 103,024.06% |
|
||
| 3339 |
Workloop AI
3339
LOOP
|
$0.002501 | $0.278144 | 22-08-2025 |
261
|
-99.10% | 11,020.19% |
|
||
| 3340 |
B.O.B the Blob
3340
BLOB
|
$0.000093 | $0.002852 | 18-08-2025 |
265
|
-96.72% | 2,950.84% |
|
||
| 3341 |
Li Auto Tokenized Stock (Ondo)
3341
LIon
|
$17.99 | $19.58 | 10-04-2026 |
30
|
-8.10% | 8.81% |
|
||
| 3342 |
Altcoin
3342
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
300
|
-99.95% | 189,780.45% |
|
||
| 3343 |
ArtByte
3343
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3041
|
-99.77% | 43,903.61% |
|
||
| 3344 |
Galaxis
3344
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
714
|
-99.87% | 76,080.61% |
|
||
| 3345 |
rocky
3345
ROCKY
|
$0.000089 | $0.028267 | 12-07-2024 |
667
|
-99.68% | 31,534.70% |
|
||
| 3346 |
Azbit Token
3346
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
817
|
-99.74% | 38,822.30% |
|
||
| 3347 |
UNI
3347
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
540
|
-99.75% | 40,217.29% |
|
||
| 3348 |
Bitune Token / AntiMatter
3348
TUNE
|
$0.002962 | $5.99 | 08-04-2021 |
1858
|
-99.95% | 202,044.58% |
|
||
| 3349 |
e-Money
3349
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1860
|
-99.84% | 61,098.70% |
|
||
| 3350 |
Karlsen
3350
KLS
|
$0.000031 | $0.024787 | 21-03-2024 |
780
|
-99.87% | 78,731.80% |
|
34.607 Monedas Monitoreadas - Página 67 de 693