Cap Mercado $2.58T
2.45%
Volumen 24h $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
Monedas
34.202
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LogX Network
3301
LOGX
|
$0.000093 | $0.105979 | 24-09-2024 |
502
|
-99.91% | 113,783.63% |
|
||
| 3302 |
Gecko Inu
3302
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
692
|
-99.77% | 42,738.84% |
|
||
| 3303 |
QnA3.AI
3303
GPT
|
$0.000124 | $0.777898 | 10-03-2024 |
700
|
-99.98% | 626,933.47% |
|
||
| 3304 |
stabble
3304
STB
|
$0.001385 | $0.041621 | 22-05-2025 |
262
|
-96.67% | 2,904.25% |
|
||
| 3305 |
Strong
3305
STRONG
|
$0.735067 | $3,169.79 | 16-11-2021 |
1545
|
-99.98% | 431,124.41% |
|
||
| 3306 |
Pesto the Baby King Penguin
3306
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
499
|
-99.58% | 23,871.30% |
|
||
| 3307 |
LF
3307
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
334
|
-97.31% | 3,622.08% |
|
||
| 3308 |
Fofar
3308
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
536
|
-99.69% | 32,603.45% |
|
||
| 3309 |
Lyra
3309
LYRA
|
$0.000172 | $0.689846 | 18-12-2021 |
1513
|
-99.98% | 400,535.09% |
|
||
| 3310 |
Molten / UniDex
3310
MOLTEN
|
$0.030423 | $11.01 | 14-04-2023 |
1031
|
-99.72% | 36,095.41% |
|
||
| 3311 |
EYWA
3311
EYWA
|
$0.001001 | $0.198220 | 31-12-2024 |
404
|
-99.49% | 19,693.74% |
|
||
| 3312 |
Crypto Bullion
3312
CBX
|
$0.096945 | $33.68 | 17-02-2016 |
3644
|
-99.71% | 34,637.72% |
|
||
| 3313 |
Ibiza Final Boss
3313
BOSS
|
$0.000108 | $0.044000 | 08-08-2025 |
184
|
-99.76% | 40,815.71% |
|
||
| 3314 |
Wrapped Coinbase Global tokenized stock (Backed)
3314
WBCOIN
|
$127.61 | $423.02 | 18-07-2025 |
205
|
-69.83% | 231.51% |
|
||
| 3315 |
MBP Coin
3315
MBP
|
$0.006118 | $0.107477 | 18-07-2025 |
205
|
-94.31% | 1,656.68% |
|
||
| 3316 |
Wat
3316
WAT
|
$0.00000023 | $0.000071 | 09-07-2024 |
579
|
-99.67% | 30,629.63% |
|
||
| 3317 |
NFT Index
3317
NFTI
|
$43.74 | $21,737.16 | 16-11-2021 |
1545
|
-99.80% | 49,591.83% |
|
||
| 3318 |
BitCone
3318
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
793
|
-98.28% | 5,701.63% |
|
||
| 3319 |
Helmet.insure
3319
HELMET
|
$0.002240 | $2.97 | 14-04-2021 |
1761
|
-99.92% | 132,267.19% |
|
||
| 3320 |
DePHY Network
3320
PHY
|
$0.001340 | $0.092610 | 26-07-2025 |
197
|
-98.55% | 6,810.11% |
|
||
| 3321 |
Visa Tokenized Stock (Ondo)
3321
Von
|
$332.48 | $359.00 | 07-01-2026 |
32
|
-7.39% | 7.98% |
|
||
| 3322 |
Charli3
3322
C3
|
$0.011987 | $6.33 | 16-11-2021 |
1545
|
-99.81% | 52,708.38% |
|
||
| 3323 |
The Unfettered
3323
SOULS
|
$0.000085 | $0.015050 | 24-05-2023 |
991
|
-99.44% | 17,683.41% |
|
||
| 3324 |
X
3324
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
922
|
-99.77% | 42,511.48% |
|
||
| 3325 |
Meme Alliance
3325
MMA
|
$0.001099 | $0.042892 | 12-04-2024 |
667
|
-97.44% | 3,802.10% |
|
||
| 3326 |
Redbrick
3326
BRIC
|
$0.000409 | $0.044278 | 09-08-2025 |
183
|
-99.08% | 10,736.41% |
|
||
| 3327 |
Duckies, the canary network for Yellow
3327
DUCKIES
|
$0.001841 | $0.027271 | 09-06-2023 |
975
|
-93.25% | 1,381.63% |
|
||
| 3328 |
Open Trading Network
3328
OTN
|
$0.047354 | $57.16 | 15-11-2017 |
3007
|
-99.92% | 120,613.76% |
|
||
| 3329 |
AssetMantle
3329
MNTL
|
$0.000042 | $0.204087 | 11-05-2022 |
1369
|
-99.98% | 491,639.37% |
|
||
| 3330 |
Arcona
3330
ARCONA
|
$0.005263 | $4.15 | 10-11-2021 |
1551
|
-99.87% | 78,735.86% |
|
||
| 3331 |
e-Money
3331
NGM
|
$0.004838 | $2.77 | 06-04-2021 |
1769
|
-99.83% | 57,103.48% |
|
||
| 3332 |
SmartCoin
3332
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4384
|
-98.82% | 8,374.13% |
|
||
| 3333 |
Orange
3333
ORNJ
|
$0.001359 | $0.768355 | 09-02-2024 |
730
|
-99.82% | 56,420.19% |
|
||
| 3334 |
Rune Shards
3334
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1557
|
-99.10% | 10,990.53% |
|
||
| 3335 |
Peanut
3335
NUX
|
$0.001887 | $31.69 | 19-02-2021 |
1815
|
-99.99% | 1,679,204.14% |
|
||
| 3336 |
Digital Reserve Currency
3336
DIRECU
|
$0.000094 | $0.030163 | 27-03-2021 |
1779
|
-99.69% | 31,845.25% |
|
||
| 3337 |
Venus Reward Token
3337
VRT
|
$0.00000429 | $0.016320 | 27-05-2021 |
1718
|
-99.97% | 380,773.51% |
|
||
| 3338 |
Define
3338
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1629
|
-99.99% | 1,070,931.82% |
|
||
| 3339 |
Crust Shadow
3339
CRUSTSW
|
$0.000928 | $0.165234 | 11-06-2021 |
1703
|
-99.44% | 17,703.90% |
|
||
| 3340 |
Basis
3340
BASIS
|
$0.001723 | $190.12 | 07-12-2020 |
1889
|
-100.00% | 11,035,464.18% |
|
||
| 3341 |
BOLT
3341
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2476
|
-99.76% | 41,859.28% |
|
||
| 3342 |
Peezy
3342
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
387
|
-98.25% | 5,606.87% |
|
||
| 3343 |
Wrapped THETA
3343
WTHETA
|
$0.208269 | $193,299.99 | 09-08-2025 |
183
|
-100.00% | 92,812,644.85% |
|
||
| 3344 |
MBD Financials
3344
MBD
|
$0.00000366 | $0.008307 | 20-05-2022 |
1360
|
-99.96% | 227,171.04% |
|
||
| 3345 |
Peepo (SOL)
3345
$PEEP
|
$0.00000173 | $0.000448 | 09-12-2023 |
792
|
-99.61% | 25,767.48% |
|
||
| 3346 |
Ben the Dog
3346
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
612
|
-99.87% | 77,451.55% |
|
||
| 3347 |
Sugar Daddy Season
3347
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
183
|
-99.79% | 48,380.35% |
|
||
| 3348 |
Ethernity CLOUD
3348
ECLD
|
$0.000200 | $0.068313 | 12-03-2024 |
698
|
-99.71% | 34,077.42% |
|
||
| 3349 |
MOSS AI
3349
MOSS
|
$0.000110 | $0.001413 | 09-04-2025 |
305
|
-92.22% | 1,184.76% |
|
||
| 3350 |
Whats Updog
3350
UPDOG
|
$0.000091 | $0.011919 | 06-03-2024 |
704
|
-99.23% | 12,941.58% |
|
34.202 Monedas Monitoreadas - Página 67 de 685