Cap Mercado $2.82T
2.74%
Volumen 24h $349.12B
13.61%
BTC % 54.81%
0.47%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Blendr Network
3301
BLENDR
|
$0.002271 | $4.25 | 31-03-2024 |
748
|
-99.95% | 186,861.12% |
|
||
| 3302 |
BeFi Labs
3302
BEFI
|
$0.001170 | $0.469297 | 25-03-2024 |
754
|
-99.75% | 40,005.87% |
|
||
| 3303 |
Scotty Beam
3303
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1599
|
-99.93% | 152,420.38% |
|
||
| 3304 |
AgeOfGods
3304
AOG
|
$0.000876 | $1.1138 | 05-01-2022 |
1564
|
-99.92% | 127,059.13% |
|
||
| 3305 |
ARTFI
3305
ARTFI
|
$0.000691 | $0.035492 | 02-08-2024 |
624
|
-98.05% | 5,035.23% |
|
||
| 3306 |
Blockchain Brawlers
3306
BRWL
|
$0.000090 | $0.818374 | 01-04-2022 |
1478
|
-99.99% | 911,808.22% |
|
||
| 3307 |
BOTIFY
3307
BOTIFY
|
$0.000090 | $0.050163 | 22-01-2025 |
451
|
-99.82% | 55,801.54% |
|
||
| 3308 |
Hourglass
3308
WAIT
|
$0.000913 | $0.485975 | 25-04-2023 |
1089
|
-99.81% | 53,119.17% |
|
||
| 3309 |
Parachute
3309
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1835
|
-99.73% | 36,916.73% |
|
||
| 3310 |
Crowns
3310
CWS
|
$0.011631 | $58.90 | 16-03-2021 |
1859
|
-99.98% | 506,299.95% |
|
||
| 3311 |
FOMO
3311
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
484
|
-99.91% | 114,168.95% |
|
||
| 3312 |
TABOO TOKEN
3312
TABOO
|
$0.00000908 | $0.052365 | 03-11-2021 |
1627
|
-99.98% | 576,609.74% |
|
||
| 3313 |
Jobchain
3313
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1948
|
-99.97% | 327,775.03% |
|
||
| 3314 |
VOLM
3314
VOLM
|
$0.00000088 | 0 | - | - | - | - |
|
||
| 3315 |
Milady Wif Hat
3315
LADYF
|
$0.00000035 | $0.000079 | 27-03-2024 |
752
|
-99.55% | 22,263.49% |
|
||
| 3316 |
el gato
3316
ELGATO
|
$0.00000883 | $0.000876 | 14-10-2024 |
551
|
-98.99% | 9,825.34% |
|
||
| 3317 |
e-Money
3317
NGM
|
$0.004459 | $2.77 | 06-04-2021 |
1838
|
-99.84% | 61,959.43% |
|
||
| 3318 |
Flurry Finance
3318
FLURRY
|
$0.000141 | $0.014325 | 07-09-2021 |
1684
|
-99.01% | 10,037.14% |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001099 | $0.081746 | 02-07-2025 |
290
|
-98.66% | 7,339.18% |
|
||
| 3320 |
Crust Shadow
3320
CRUSTSW
|
$0.000876 | $0.165234 | 11-06-2021 |
1772
|
-99.47% | 18,763.89% |
|
||
| 3321 |
0chain
3321
ZCN
|
$0.001993 | $2.68 | 21-04-2021 |
1823
|
-99.93% | 134,226.94% |
|
||
| 3322 |
TradeTide
3322
TTD
|
$0.000636 | $0.083859 | 20-12-2025 |
119
|
-99.24% | 13,083.84% |
|
||
| 3323 |
BNB Card
3323
BNB CARD
|
$0.000087 | $0.007569 | 08-10-2025 |
192
|
-98.84% | 8,553.83% |
|
||
| 3324 |
Ninneko
3324
NINO
|
$0.001339 | $0.830417 | 21-11-2021 |
1609
|
-99.84% | 61,927.23% |
|
||
| 3325 |
SmartCoin
3325
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4453
|
-98.93% | 9,210.38% |
|
||
| 3326 |
rocky
3326
ROCKY
|
$0.000087 | $0.028267 | 12-07-2024 |
645
|
-99.69% | 32,526.40% |
|
||
| 3327 |
UltraNote
3327
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1461
|
-89.61% | 862.43% |
|
||
| 3328 |
Team Heretics Fan Token
3328
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1862
|
-99.86% | 73,246.44% |
|
||
| 3329 |
WTF Opossum
3329
WTFO
|
$0.000101 | $0.001939 | 14-08-2025 |
247
|
-94.78% | 1,815.98% |
|
||
| 3330 |
ExNetwork Token
3330
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1614
|
-99.92% | 126,484.71% |
|
||
| 3331 |
Vent Finance
3331
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1668
|
-99.97% | 344,857.07% |
|
||
| 3332 |
Zelwin
3332
ZLW
|
$0.001185 | $7.91 | 25-08-2021 |
1697
|
-99.99% | 667,225.86% |
|
||
| 3333 |
OX Coin
3333
OX
|
$0.000026 | $0.034713 | 05-12-2024 |
499
|
-99.92% | 133,048.28% |
|
||
| 3334 |
AssetMantle
3334
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1438
|
-99.98% | 552,082.33% |
|
||
| 3335 |
MOMOFUN
3335
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
243
|
-99.80% | 50,430.59% |
|
||
| 3336 |
Rentberry
3336
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2912
|
-99.76% | 40,781.14% |
|
||
| 3337 |
Hivello
3337
HVLO
|
$0.000078 | $0.003084 | 19-02-2025 |
423
|
-97.46% | 3,835.30% |
|
||
| 3338 |
Bitune Token / AntiMatter
3338
TUNE
|
$0.002711 | $5.99 | 08-04-2021 |
1836
|
-99.95% | 220,819.75% |
|
||
| 3339 |
AI Avatar
3339
AIAV
|
$0.001451 | $0.190269 | 02-01-2026 |
106
|
-99.24% | 13,016.88% |
|
||
| 3340 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3340
NIKLon
|
$18.29 | $21.71 | 26-01-2026 |
82
|
-15.76% | 18.71% |
|
||
| 3341 |
PayCon
3341
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1765
|
-99.55% | 22,035.00% |
|
||
| 3342 |
NeurochainAI
3342
NCN
|
$0.000089 | $0.092653 | 11-08-2024 |
615
|
-99.90% | 103,427.18% |
|
||
| 3343 |
Polkadex
3343
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1826
|
-99.97% | 390,513.61% |
|
||
| 3344 |
Energycoin
3344
ENRG
|
$0.000685 | $0.536192 | 12-01-2018 |
3018
|
-99.87% | 78,149.70% |
|
||
| 3345 |
Dexlab
3345
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
232
|
-98.76% | 7,935.63% |
|
||
| 3346 |
Blockchain Monster Hunt
3346
BCMC
|
$0.000343 | $4.18 | 03-11-2021 |
1627
|
-99.99% | 1,220,977.03% |
|
||
| 3347 |
MetalCore
3347
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
659
|
-99.30% | 14,222.62% |
|
||
| 3348 |
Pastel
3348
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1838
|
-99.97% | 334,097.62% |
|
||
| 3349 |
Darwinia Commitment Token
3349
KTON
|
$1.62 | $431.65 | 31-08-2020 |
2056
|
-99.62% | 26,522.86% |
|
||
| 3350 |
Arcona
3350
ARCONA
|
$0.003699 | $4.15 | 10-11-2021 |
1620
|
-99.91% | 112,065.28% |
|
34.496 Monedas Monitoreadas - Página 67 de 690