Cap Mercado $2.85T
0.59%
Volumen 24h $308.48B
22.34%
BTC % 57.02%
0.38%
ETH % 10.1%
-0.79%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
ArtByte
3301
ABY
|
$0.000120 | $0.049948 | 11-01-2018 |
3036
|
-99.76% | 41,411.32% |
|
||
| 3302 |
Gekko AI
3302
GEKKO
|
$0.000095 | $0.025537 | 15-01-2025 |
475
|
-99.63% | 26,693.50% |
|
||
| 3303 |
Bubb
3303
BUBB
|
$0.000095 | $0.040223 | 21-03-2025 |
410
|
-99.76% | 42,236.14% |
|
||
| 3304 |
STEP
3304
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1473
|
-99.85% | 67,782.34% |
|
||
| 3305 |
Arista Networks Tokenized Stock (Ondo)
3305
ANETon
|
$174.56 | $178.86 | 24-04-2026 |
11
|
-2.40% | 2.46% |
|
||
| 3306 |
TRAVA.Finance
3306
TRAVA
|
$0.000021 | $0.046621 | 19-09-2021 |
1689
|
-99.96% | 224,353.52% |
|
||
| 3307 |
HashBX
3307
HBX
|
$0.000149 | $0.308052 | 07-03-2019 |
2616
|
-99.95% | 206,416.02% |
|
||
| 3308 |
Parachute
3308
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1852
|
-99.72% | 35,188.69% |
|
||
| 3309 |
Helmet.insure
3309
HELMET
|
$0.002160 | $2.97 | 14-04-2021 |
1847
|
-99.93% | 137,193.80% |
|
||
| 3310 |
Workloop AI
3310
LOOP
|
$0.002581 | $0.278144 | 22-08-2025 |
256
|
-99.07% | 10,675.51% |
|
||
| 3311 |
Horizon Protocol
3311
HZN
|
$0.000772 | $1.65 | 16-04-2021 |
1845
|
-99.95% | 213,441.27% |
|
||
| 3312 |
Venus Reward Token
3312
VRT
|
$0.00000423 | $0.016320 | 27-05-2021 |
1804
|
-99.97% | 385,725.77% |
|
||
| 3313 |
Pesto the Baby King Penguin
3313
PESTO
|
$0.000093 | $0.024267 | 27-09-2024 |
585
|
-99.62% | 26,008.58% |
|
||
| 3314 |
Hedget
3314
HGET
|
$0.052166 | $11.65 | 15-09-2020 |
2058
|
-99.55% | 22,235.18% |
|
||
| 3315 |
Biocoin
3315
BIO
|
$0.000107 | $0.024953 | 16-02-2018 |
3000
|
-99.57% | 23,250.30% |
|
||
| 3316 |
Lou
3316
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
457
|
-98.84% | 8,547.69% |
|
||
| 3317 |
Azbit Token
3317
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
812
|
-99.74% | 38,611.42% |
|
||
| 3318 |
BeFi Labs
3318
BEFI
|
$0.001160 | $0.469297 | 25-03-2024 |
771
|
-99.75% | 40,346.34% |
|
||
| 3319 |
Unite
3319
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
279
|
-99.16% | 11,770.61% |
|
||
| 3320 |
Bitune Token / AntiMatter
3320
TUNE
|
$0.002875 | $5.99 | 08-04-2021 |
1853
|
-99.95% | 208,156.84% |
|
||
| 3321 |
Wizardia
3321
WZRD
|
$0.000640 | $0.298079 | 07-04-2022 |
1489
|
-99.79% | 46,469.87% |
|
||
| 3322 |
Scotty Beam
3322
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1616
|
-99.94% | 154,211.66% |
|
||
| 3323 |
littlemanyu
3323
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
575
|
-99.76% | 41,249.57% |
|
||
| 3324 |
Rimbit
3324
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4122
|
-99.87% | 78,625.94% |
|
||
| 3325 |
Li Auto Tokenized Stock (Ondo)
3325
LIon
|
$17.76 | $19.58 | 10-04-2026 |
25
|
-9.28% | 10.23% |
|
||
| 3326 |
AigentX
3326
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
771
|
-99.90% | 102,637.81% |
|
||
| 3327 |
e-Money
3327
NGM
|
$0.004463 | $2.77 | 06-04-2021 |
1855
|
-99.84% | 61,901.25% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
860
|
-99.94% | 177,806.56% |
|
||
| 3329 |
Lemmy The Bat
3329
LBAI
|
$0.00000128 | $0.000133 | 14-08-2025 |
264
|
-99.04% | 10,323.01% |
|
||
| 3330 |
Hourglass
3330
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1106
|
-99.82% | 54,307.10% |
|
||
| 3331 |
BIG
3331
BIG
|
$0.000087 | $0.039148 | 13-12-2024 |
508
|
-99.78% | 44,909.20% |
|
||
| 3332 |
Script Network
3332
SCPT
|
$0.000128 | $0.059061 | 13-03-2024 |
783
|
-99.78% | 46,203.66% |
|
||
| 3333 |
Galaxis
3333
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
709
|
-99.87% | 78,788.15% |
|
||
| 3334 |
Izzy
3334
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
561
|
-98.49% | 6,527.28% |
|
||
| 3335 |
NFT Index
3335
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1631
|
-99.82% | 56,152.35% |
|
||
| 3336 |
Jen-Hsun Huang
3336
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
581
|
-99.92% | 120,235.26% |
|
||
| 3337 |
Soyjak
3337
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
645
|
-98.53% | 6,695.29% |
|
||
| 3338 |
Zelwin
3338
ZLW
|
$0.001186 | $7.91 | 25-08-2021 |
1714
|
-99.99% | 666,819.02% |
|
||
| 3339 |
ARTFI
3339
ARTFI
|
$0.000656 | $0.035492 | 02-08-2024 |
641
|
-98.15% | 5,308.06% |
|
||
| 3340 |
Vibe Cat (Jupiter Studio)
3340
VIBE
|
$0.001067 | $0.081746 | 02-07-2025 |
307
|
-98.69% | 7,558.16% |
|
||
| 3341 |
Vent Finance
3341
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1685
|
-99.97% | 346,915.92% |
|
||
| 3342 |
Blockchain Brawlers
3342
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1495
|
-99.99% | 960,691.99% |
|
||
| 3343 |
LiveArt
3343
ART
|
$0.000226 | $0.045294 | 15-09-2025 |
232
|
-99.50% | 19,937.62% |
|
||
| 3344 |
Alanyaspor Fan Token
3344
ALA
|
$0.036661 | $2.39 | 30-10-2021 |
1648
|
-98.47% | 6,424.70% |
|
||
| 3345 |
Rentberry
3345
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2929
|
-99.76% | 41,101.98% |
|
||
| 3346 |
MAPS
3346
MAPS
|
$0.001852 | $2.06 | 02-05-2021 |
1829
|
-99.91% | 111,242.59% |
|
||
| 3347 |
Meme Alliance
3347
MMA
|
$0.000961 | $0.042892 | 12-04-2024 |
753
|
-97.76% | 4,363.29% |
|
||
| 3348 |
Clippy (kevanjatt)
3348
CLIPPY
|
$0.000083 | $0.003364 | 24-01-2026 |
101
|
-97.53% | 3,942.55% |
|
||
| 3349 |
LET HIM COOK
3349
COOK
|
$0.000083 | $0.015056 | 20-11-2024 |
531
|
-99.45% | 18,005.30% |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.62 | $431.65 | 31-08-2020 |
2073
|
-99.63% | 26,583.34% |
|
34.578 Monedas Monitoreadas - Página 67 de 692