Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
EAGLEBUILDER
3301
E
|
$0.000091 | $0.004914 | 25-05-2025 |
290
|
-98.15% | 5,301.44% |
|
||
| 3302 |
Visa Tokenized Stock (Ondo)
3302
Von
|
$311.73 | $359.00 | 07-01-2026 |
63
|
-13.17% | 15.16% |
|
||
| 3303 |
Kalao
3303
KLO
|
$0.000478 | $1.96 | 03-11-2021 |
1589
|
-99.98% | 409,342.21% |
|
||
| 3304 |
WATCoin
3304
WAT
|
$0.00000700 | $0.000999 | 24-09-2024 |
533
|
-99.30% | 14,177.84% |
|
||
| 3305 |
ROD.AI
3305
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
729
|
-98.88% | 8,828.29% |
|
||
| 3306 |
Bistroo
3306
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1757
|
-99.45% | 18,154.64% |
|
||
| 3307 |
Cogito Protocol
3307
CGV
|
$0.000926 | $0.297893 | 28-03-2024 |
713
|
-99.69% | 32,062.14% |
|
||
| 3308 |
Vibe Cat (Jupiter Studio)
3308
VIBE
|
$0.001115 | $0.081746 | 02-07-2025 |
252
|
-98.64% | 7,229.47% |
|
||
| 3309 |
SAITAMA INU
3309
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
505
|
-99.14% | 11,576.19% |
|
||
| 3310 |
Ben the Dog
3310
BENDOG
|
$0.000089 | $0.071448 | 06-06-2024 |
643
|
-99.88% | 80,130.25% |
|
||
| 3311 |
Jobchain
3311
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1910
|
-99.97% | 327,229.60% |
|
||
| 3312 |
Crypto Bullion
3312
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3675
|
-99.74% | 38,826.02% |
|
||
| 3313 |
Alliance Fan Token
3313
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1814
|
-99.58% | 23,930.60% |
|
||
| 3314 |
e-Money
3314
NGM
|
$0.004479 | $2.77 | 06-04-2021 |
1800
|
-99.84% | 61,690.41% |
|
||
| 3315 |
Silly Dragon
3315
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
805
|
-99.94% | 177,213.03% |
|
||
| 3316 |
Bunny
3316
BUNNY
|
$0.000088 | $0.450766 | 29-05-2024 |
651
|
-99.98% | 512,011.78% |
|
||
| 3317 |
Crust Shadow
3317
CRUSTSW
|
$0.000880 | $0.165234 | 11-06-2021 |
1734
|
-99.47% | 18,683.24% |
|
||
| 3318 |
Sugar Daddy Season
3318
SUGARDADDYSE1
|
$0.000088 | $0.044652 | 09-08-2025 |
214
|
-99.80% | 50,823.58% |
|
||
| 3319 |
CZ THE GOAT
3319
CZGOAT
|
$0.000088 | $0.009241 | 12-12-2023 |
820
|
-99.05% | 10,454.90% |
|
||
| 3320 |
AigentX
3320
AIX
|
$0.000944 | $0.980439 | 25-03-2024 |
716
|
-99.90% | 103,793.32% |
|
||
| 3321 |
LogX Network
3321
LOGX
|
$0.000087 | $0.105979 | 24-09-2024 |
533
|
-99.92% | 121,475.95% |
|
||
| 3322 |
Eliza (ai16zeliza)
3322
ELIZA
|
$0.000090 | $0.039972 | 19-11-2024 |
477
|
-99.77% | 44,162.51% |
|
||
| 3323 |
Ninneko
3323
NINO
|
$0.001337 | $0.830417 | 21-11-2021 |
1571
|
-99.84% | 62,001.31% |
|
||
| 3324 |
Venus Reward Token
3324
VRT
|
$0.00000393 | $0.016320 | 27-05-2021 |
1749
|
-99.98% | 415,601.22% |
|
||
| 3325 |
Arcona
3325
ARCONA
|
$0.003876 | $4.15 | 10-11-2021 |
1582
|
-99.91% | 106,955.13% |
|
||
| 3326 |
SOLVE
3326
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1754
|
-99.98% | 489,633.85% |
|
||
| 3327 |
Darwinia Commitment Token
3327
KTON
|
$1.68 | $431.65 | 31-08-2020 |
2018
|
-99.61% | 25,616.73% |
|
||
| 3328 |
Altcoin
3328
ALTCOINFUN1
|
$0.000096 | $0.188876 | 14-07-2025 |
240
|
-99.95% | 197,264.63% |
|
||
| 3329 |
Team Heretics Fan Token
3329
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1824
|
-99.86% | 73,246.44% |
|
||
| 3330 |
Vulcan Forged LAVA
3330
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1293
|
-100.00% | 4,094,491.32% |
|
||
| 3331 |
Zelwin
3331
ZLW
|
$0.001189 | $7.91 | 25-08-2021 |
1659
|
-99.98% | 665,246.41% |
|
||
| 3332 |
StormX
3332
STMX
|
$0.00000695 | $0.246579 | 09-01-2018 |
2983
|
-100.00% | 3,546,268.56% |
|
||
| 3333 |
FreeStyle Classic
3333
FST
|
$0.000252 | $0.158207 | 07-10-2025 |
155
|
-99.84% | 62,761.81% |
|
||
| 3334 |
vEmpire DDAO
3334
VEMP
|
$0.000204 | $0.657958 | 21-11-2021 |
1571
|
-99.97% | 322,548.88% |
|
||
| 3335 |
Habibi
3335
HABIBI
|
$0.000104 | $0.053815 | 22-05-2024 |
658
|
-99.81% | 51,756.12% |
|
||
| 3336 |
Nibbles
3336
NIBBLES
|
$0.00000059 | $0.000090 | 30-01-2025 |
405
|
-99.35% | 15,184.75% |
|
||
| 3337 |
Kattana
3337
KTN
|
$0.008955 | $34.94 | 15-04-2021 |
1791
|
-99.97% | 390,073.19% |
|
||
| 3338 |
stabble
3338
STB
|
$0.001136 | $0.041621 | 22-05-2025 |
293
|
-97.27% | 3,563.56% |
|
||
| 3339 |
Dfyn Network
3339
DFYN
|
$0.000487 | $8.35 | 16-05-2021 |
1760
|
-99.99% | 1,714,423.66% |
|
||
| 3340 |
MetalCore
3340
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
621
|
-99.30% | 14,159.85% |
|
||
| 3341 |
Base Protocol
3341
BASE
|
$0.172492 | $8.32 | 06-04-2024 |
704
|
-97.93% | 4,723.17% |
|
||
| 3342 |
Peepo (SOL)
3342
$PEEP
|
$0.00000156 | $0.000448 | 09-12-2023 |
823
|
-99.65% | 28,728.52% |
|
||
| 3343 |
Launch Coin on Believe
3343
LAUNCHCOIN
|
$0.000083 | $0.339493 | 15-05-2025 |
300
|
-99.98% | 409,510.08% |
|
||
| 3344 |
Coinary Token
3344
CYT
|
$0.000384 | $0.437669 | 28-08-2021 |
1656
|
-99.91% | 113,914.70% |
|
||
| 3345 |
Rune Shards
3345
RXS
|
$0.000454 | $0.057912 | 04-11-2021 |
1588
|
-99.22% | 12,645.22% |
|
||
| 3346 |
Meme Alliance
3346
MMA
|
$0.000938 | $0.042892 | 12-04-2024 |
698
|
-97.81% | 4,471.28% |
|
||
| 3347 |
Compound Coin
3347
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1863
|
-100.00% | 23,064,672,625.89% |
|
||
| 3348 |
ClearCoin
3348
XCLR
|
$0.000154 | $149.23 | 05-12-2019 |
2288
|
-100.00% | 96,893,899.29% |
|
||
| 3349 |
BlueCoin
3349
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3540
|
-97.77% | 4,382.32% |
|
||
| 3350 |
3DPass
3350
P3D
|
$0.000137 | $0.034187 | 03-01-2024 |
798
|
-99.60% | 24,881.74% |
|
34.334 Monedas Monitoreadas - Página 67 de 687