Cap Mercado $2.87T
0.33%
Volumen 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Astherus
3301
ASTHERUS
|
$0.000106 | $0.003131 | 19-10-2025 |
204
|
-96.61% | 2,847.94% |
|
||
| 3302 |
DeepLink Protocol
3302
DLC
|
$0.00000788 | $0.000474 | 28-03-2025 |
409
|
-98.34% | 5,917.18% |
|
||
| 3303 |
REVOX
3303
REX
|
$0.000037 | $0.081204 | 18-12-2024 |
509
|
-99.95% | 218,020.78% |
|
||
| 3304 |
UNIT0
3304
UNIT0
|
$0.020022 | $1.0482 | 15-11-2024 |
542
|
-98.09% | 5,135.19% |
|
||
| 3305 |
Lemmy The Bat
3305
LBAI
|
$0.00000148 | $0.000133 | 14-08-2025 |
270
|
-98.89% | 8,885.35% |
|
||
| 3306 |
0chain
3306
ZCN
|
$0.002112 | $2.68 | 21-04-2021 |
1846
|
-99.92% | 126,711.55% |
|
||
| 3307 |
Sator
3307
SAO
|
$0.001846 | $0.265426 | 13-11-2021 |
1640
|
-99.30% | 14,274.87% |
|
||
| 3308 |
Hydrogen / Hydro
3308
HYDRO
|
$0.000912 | $0.130099 | 03-03-2021 |
1895
|
-99.30% | 14,157.94% |
|
||
| 3309 |
Gekko AI
3309
GEKKO
|
$0.000101 | $0.025537 | 15-01-2025 |
481
|
-99.60% | 25,200.06% |
|
||
| 3310 |
TABOO TOKEN
3310
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1650
|
-99.98% | 508,497.94% |
|
||
| 3311 |
YAY Games
3311
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1705
|
-99.84% | 61,118.92% |
|
||
| 3312 |
Locked Money
3312
LMY
|
$0.000166 | $0.005741 | 11-02-2025 |
454
|
-97.10% | 3,349.51% |
|
||
| 3313 |
Veil
3313
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2576
|
-99.80% | 49,799.85% |
|
||
| 3314 |
STEP
3314
STEP
|
$0.000102 | $0.065610 | 23-04-2022 |
1479
|
-99.84% | 64,184.10% |
|
||
| 3315 |
Vestate
3315
VES
|
$0.000697 | $0.045862 | 28-03-2024 |
774
|
-98.48% | 6,483.46% |
|
||
| 3316 |
EAGLEBUILDER
3316
E
|
$0.000099 | $0.004914 | 25-05-2025 |
351
|
-97.98% | 4,850.66% |
|
||
| 3317 |
HashBX
3317
HBX
|
$0.000157 | $0.308052 | 07-03-2019 |
2622
|
-99.95% | 196,552.17% |
|
||
| 3318 |
Kaon / Akropolis
3318
KAON
|
$0.000022 | $0.088609 | 07-04-2021 |
1860
|
-99.97% | 397,037.41% |
|
||
| 3319 |
Horizon Protocol
3319
HZN
|
$0.000819 | $1.65 | 16-04-2021 |
1851
|
-99.95% | 201,320.79% |
|
||
| 3320 |
Rebased
3320
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1980
|
-73.98% | 284.38% |
|
||
| 3321 |
Open Trading Network
3321
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3099
|
-99.92% | 118,266.92% |
|
||
| 3322 |
Launch Coin on Believe
3322
LAUNCHCOIN
|
$0.000098 | $0.339493 | 15-05-2025 |
361
|
-99.97% | 347,115.09% |
|
||
| 3323 |
Venus Reward Token
3323
VRT
|
$0.00000442 | $0.016320 | 27-05-2021 |
1810
|
-99.97% | 369,224.06% |
|
||
| 3324 |
SAITAMA INU
3324
SAITAMA
|
$0.000111 | $0.011854 | 22-10-2024 |
566
|
-99.07% | 10,604.01% |
|
||
| 3325 |
LET HIM COOK
3325
COOK
|
$0.000097 | $0.015056 | 20-11-2024 |
537
|
-99.35% | 15,379.10% |
|
||
| 3326 |
Strong
3326
STRONG
|
$0.702478 | $3,169.79 | 16-11-2021 |
1637
|
-99.98% | 451,129.62% |
|
||
| 3327 |
Benchmark Protocol
3327
MARK
|
$0.225068 | $7.22 | 16-11-2021 |
1637
|
-96.88% | 3,106.79% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
866
|
-99.94% | 163,116.36% |
|
||
| 3329 |
Lyra
3329
LYRA
|
$0.000165 | $0.689846 | 18-12-2021 |
1605
|
-99.98% | 418,742.13% |
|
||
| 3330 |
B.O.B the Blob
3330
BLOB
|
$0.000098 | $0.002852 | 18-08-2025 |
266
|
-96.56% | 2,810.57% |
|
||
| 3331 |
Base Protocol
3331
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
765
|
-97.64% | 4,145.77% |
|
||
| 3332 |
The Game Company
3332
GMRT
|
$0.000273 | $0.771432 | 08-05-2026 |
3
|
-99.96% | 282,867.56% |
|
||
| 3333 |
Monetha
3333
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3042
|
-99.96% | 242,670.74% |
|
||
| 3334 |
BeFi Labs
3334
BEFI
|
$0.001204 | $0.469297 | 25-03-2024 |
777
|
-99.74% | 38,888.12% |
|
||
| 3335 |
Gifto
3335
GFT
|
$0.000042 | $2.00 | 07-02-2023 |
1189
|
-100.00% | 4,796,965.65% |
|
||
| 3336 |
Li Auto Tokenized Stock (Ondo)
3336
LIon
|
$18.76 | $19.58 | 10-04-2026 |
31
|
-4.17% | 4.36% |
|
||
| 3337 |
Spike
3337
SPIKE
|
$0.00000027 | $0.000033 | 09-07-2024 |
671
|
-99.19% | 12,178.71% |
|
||
| 3338 |
ARTFI
3338
ARTFI
|
$0.000707 | $0.035492 | 02-08-2024 |
647
|
-98.01% | 4,918.89% |
|
||
| 3339 |
Redbrick
3339
BRIC
|
$0.000390 | $0.044278 | 09-08-2025 |
275
|
-99.12% | 11,254.93% |
|
||
| 3340 |
Hedget
3340
HGET
|
$0.052149 | $11.65 | 15-09-2020 |
2064
|
-99.55% | 22,242.65% |
|
||
| 3341 |
Vistra Tokenized Stock (Ondo)
3341
VSTon
|
$148.19 | $184.73 | 16-01-2026 |
115
|
-19.78% | 24.66% |
|
||
| 3342 |
Workloop AI
3342
LOOP
|
$0.002521 | $0.278144 | 22-08-2025 |
262
|
-99.09% | 10,931.04% |
|
||
| 3343 |
rocky
3343
ROCKY
|
$0.000091 | $0.028267 | 12-07-2024 |
668
|
-99.68% | 30,998.38% |
|
||
| 3344 |
Blockchain Brawlers
3344
BRWL
|
$0.000091 | $0.818374 | 01-04-2022 |
1501
|
-99.99% | 900,597.55% |
|
||
| 3345 |
Altcoin
3345
ALTCOINFUN1
|
$0.000101 | $0.188876 | 14-07-2025 |
301
|
-99.95% | 187,050.45% |
|
||
| 3346 |
TORSY
3346
torsy
|
$0.000130 | $0.036031 | 21-07-2024 |
659
|
-99.64% | 27,679.82% |
|
||
| 3347 |
ArtByte
3347
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3042
|
-99.77% | 43,903.61% |
|
||
| 3348 |
MAPS
3348
MAPS
|
$0.001963 | $2.06 | 02-05-2021 |
1835
|
-99.90% | 104,941.63% |
|
||
| 3349 |
Scotty Beam
3349
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1622
|
-99.94% | 154,845.59% |
|
||
| 3350 |
Biocoin
3350
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3006
|
-99.58% | 23,647.42% |
|
34.609 Monedas Monitoreadas - Página 67 de 693