Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Gecko Inu
3301
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
695
|
-99.77% | 42,738.84% |
|
||
| 3302 |
Jen-Hsun Huang
3302
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
498
|
-99.91% | 106,864.67% |
|
||
| 3303 |
Workloop AI
3303
LOOP
|
$0.002561 | $0.278144 | 22-08-2025 |
173
|
-99.08% | 10,758.96% |
|
||
| 3304 |
AssetMantle
3304
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1372
|
-99.98% | 509,708.63% |
|
||
| 3305 |
HashBX
3305
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2533
|
-99.95% | 214,552.22% |
|
||
| 3306 |
e-Money
3306
NGM
|
$0.004635 | $2.77 | 06-04-2021 |
1772
|
-99.83% | 59,611.87% |
|
||
| 3307 |
littlemanyu
3307
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
492
|
-99.75% | 40,315.05% |
|
||
| 3308 |
FreeStyle Classic
3308
FST
|
$0.000558 | $0.158207 | 07-10-2025 |
127
|
-99.65% | 28,271.09% |
|
||
| 3309 |
Helmet.insure
3309
HELMET
|
$0.002114 | $2.97 | 14-04-2021 |
1764
|
-99.93% | 140,140.75% |
|
||
| 3310 |
Pesto the Baby King Penguin
3310
PESTO
|
$0.000091 | $0.024267 | 27-09-2024 |
502
|
-99.62% | 26,462.70% |
|
||
| 3311 |
Wrapped THETA
3311
WTHETA
|
$0.203378 | $193,299.99 | 09-08-2025 |
186
|
-100.00% | 95,044,750.02% |
|
||
| 3312 |
AigentX
3312
AIX
|
$0.000981 | $0.980439 | 25-03-2024 |
688
|
-99.90% | 99,865.87% |
|
||
| 3313 |
Vent Finance
3313
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1602
|
-99.97% | 326,221.92% |
|
||
| 3314 |
Infinaeon
3314
INF
|
$0.000347 | $0.016222 | 23-04-2025 |
294
|
-97.86% | 4,569.62% |
|
||
| 3315 |
Zelwin
3315
ZLW
|
$0.001251 | $7.91 | 25-08-2021 |
1631
|
-99.98% | 632,339.23% |
|
||
| 3316 |
SocialGood
3316
SG
|
$0.004897 | $30.03 | 05-12-2020 |
1894
|
-99.98% | 613,173.81% |
|
||
| 3317 |
Sugar Daddy Season
3317
SUGARDADDYSE1
|
$0.000090 | $0.044652 | 09-08-2025 |
186
|
-99.80% | 49,481.21% |
|
||
| 3318 |
Biocoin
3318
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2917
|
-99.57% | 23,375.96% |
|
||
| 3319 |
Orange
3319
ORNJ
|
$0.001284 | $0.768355 | 09-02-2024 |
733
|
-99.83% | 59,749.57% |
|
||
| 3320 |
Gold Reserve
3320
GOR
|
$0.000227 | $0.002341 | 10-01-2025 |
397
|
-90.32% | 933.35% |
|
||
| 3321 |
Wat
3321
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
582
|
-99.70% | 33,688.03% |
|
||
| 3322 |
Silly Dragon
3322
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
777
|
-99.94% | 175,877.63% |
|
||
| 3323 |
Magi
3323
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2967
|
-99.66% | 29,480.02% |
|
||
| 3324 |
StakeCubeCoin
3324
SCUBE
|
$0.005393 | $44.87 | 20-03-2024 |
693
|
-99.99% | 831,850.37% |
|
||
| 3325 |
Kobocoin
3325
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2973
|
-99.47% | 18,617.50% |
|
||
| 3326 |
Ninneko
3326
NINO
|
$0.001357 | $0.830417 | 21-11-2021 |
1543
|
-99.84% | 61,099.83% |
|
||
| 3327 |
Peezy
3327
PEEZY
|
$0.00000029 | $0.000017 | 17-01-2025 |
390
|
-98.35% | 5,966.04% |
|
||
| 3328 |
X
3328
X
|
$0.00000009 | $0.000043 | 01-08-2023 |
925
|
-99.79% | 46,635.17% |
|
||
| 3329 |
Catcoin (catcoin.io)
3329
CATCOIN
|
$0.000087 | $0.002155 | 29-01-2026 |
13
|
-95.94% | 2,365.80% |
|
||
| 3330 |
MetalCore
3330
MCG
|
$0.000196 | $0.027460 | 28-06-2024 |
593
|
-99.29% | 13,898.38% |
|
||
| 3331 |
Venus Reward Token
3331
VRT
|
$0.00000396 | $0.016320 | 27-05-2021 |
1721
|
-99.98% | 412,344.53% |
|
||
| 3332 |
Meme Alliance
3332
MMA
|
$0.000987 | $0.042892 | 12-04-2024 |
670
|
-97.70% | 4,245.18% |
|
||
| 3333 |
Team Heretics Fan Token
3333
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1796
|
-99.86% | 73,246.44% |
|
||
| 3334 |
Digital Reserve Currency
3334
DIRECU
|
$0.000086 | $0.030163 | 27-03-2021 |
1782
|
-99.71% | 34,985.48% |
|
||
| 3335 |
WATCoin
3335
WAT
|
$0.00000664 | $0.000999 | 24-09-2024 |
505
|
-99.34% | 14,942.99% |
|
||
| 3336 |
vEmpire DDAO
3336
VEMP
|
$0.000211 | $0.657958 | 21-11-2021 |
1543
|
-99.97% | 312,451.54% |
|
||
| 3337 |
Synesis One
3337
SNS
|
$0.000187 | $0.224103 | 07-03-2024 |
706
|
-99.92% | 120,021.14% |
|
||
| 3338 |
EXRNchain
3338
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1799
|
-99.80% | 49,241.68% |
|
||
| 3339 |
The Game Company
3339
GMRT
|
$0.000263 | $0.152335 | 13-02-2025 |
363
|
-99.83% | 57,783.47% |
|
||
| 3340 |
Hord
3340
HORD
|
$0.000959 | $1.83 | 12-05-2021 |
1736
|
-99.95% | 190,776.99% |
|
||
| 3341 |
Egretia
3341
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2408
|
-99.98% | 659,019.09% |
|
||
| 3342 |
Bitune Token / AntiMatter
3342
TUNE
|
$0.002680 | $5.99 | 08-04-2021 |
1770
|
-99.96% | 223,368.89% |
|
||
| 3343 |
ArtByte
3343
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2953
|
-99.79% | 47,197.03% |
|
||
| 3344 |
Parachute
3344
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1769
|
-99.75% | 39,557.26% |
|
||
| 3345 |
UpOnly
3345
UPO
|
$0.000732 | $1.3778 | 08-04-2022 |
1405
|
-99.95% | 188,246.96% |
|
||
| 3346 |
Sparkle
3346
SSS
|
$0.000681 | $0.040283 | 24-11-2025 |
79
|
-98.31% | 5,811.95% |
|
||
| 3347 |
Ceres
3347
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
113
|
-100.00% | 277,571,576.57% |
|
||
| 3348 |
Redbrick
3348
BRIC
|
$0.000351 | $0.044278 | 09-08-2025 |
186
|
-99.21% | 12,527.50% |
|
||
| 3349 |
QUAIN
3349
QUAIN
|
$0.000082 | $0.009488 | 11-01-2025 |
396
|
-99.13% | 11,443.29% |
|
||
| 3350 |
Peepo (SOL)
3350
$PEEP
|
$0.00000154 | $0.000448 | 09-12-2023 |
795
|
-99.66% | 29,028.23% |
|
34.219 Monedas Monitoreadas - Página 67 de 685