Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
AIT Protocol
3301
AIT
|
$0.000292 | $1.2072 | 11-03-2024 |
760
|
-99.98% | 412,689.47% |
|
||
| 3302 |
Vibe Cat (Jupiter Studio)
3302
VIBE
|
$0.001083 | $0.081746 | 02-07-2025 |
282
|
-98.68% | 7,449.45% |
|
||
| 3303 |
Crust Shadow
3303
CRUSTSW
|
$0.000963 | $0.165234 | 11-06-2021 |
1764
|
-99.42% | 17,053.81% |
|
||
| 3304 |
Team Heretics Fan Token
3304
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1854
|
-99.86% | 73,246.44% |
|
||
| 3305 |
Pesto the Baby King Penguin
3305
PESTO
|
$0.000085 | $0.024267 | 27-09-2024 |
560
|
-99.65% | 28,290.32% |
|
||
| 3306 |
pSTAKE Finance
3306
PSTAKE
|
$0.000184 | $1.2477 | 07-03-2022 |
1495
|
-99.99% | 676,292.75% |
|
||
| 3307 |
Rimbit
3307
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4097
|
-99.87% | 78,625.94% |
|
||
| 3308 |
Open Trading Network
3308
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3068
|
-99.93% | 135,992.57% |
|
||
| 3309 |
Biocoin
3309
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2975
|
-99.60% | 24,721.30% |
|
||
| 3310 |
UltraNote
3310
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1453
|
-89.77% | 877.27% |
|
||
| 3311 |
Bitune Token / AntiMatter
3311
TUNE
|
$0.002715 | $5.99 | 08-04-2021 |
1828
|
-99.95% | 220,476.42% |
|
||
| 3312 |
OX Coin
3312
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
491
|
-99.93% | 136,759.68% |
|
||
| 3313 |
sci-hub
3313
SCIHUB
|
$0.000085 | $0.034440 | 18-12-2024 |
478
|
-99.75% | 40,594.74% |
|
||
| 3314 |
e-Money
3314
NGM
|
$0.004267 | $2.77 | 06-04-2021 |
1830
|
-99.85% | 64,749.25% |
|
||
| 3315 |
Darwinia Commitment Token
3315
KTON
|
$1.64 | $431.65 | 31-08-2020 |
2048
|
-99.62% | 26,251.98% |
|
||
| 3316 |
Redbrick
3316
BRIC
|
$0.000358 | $0.044278 | 09-08-2025 |
244
|
-99.19% | 12,278.38% |
|
||
| 3317 |
Bitcoin Second Chance
3317
BITCOINSECON2
|
$0.003991 | $0.483155 | 30-12-2025 |
101
|
-99.17% | 12,005.99% |
|
||
| 3318 |
Polkadex
3318
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1818
|
-99.97% | 390,513.61% |
|
||
| 3319 |
Aster Dog
3319
ADOG
|
$0.000089 | $0.003910 | 04-10-2025 |
188
|
-97.71% | 4,270.90% |
|
||
| 3320 |
Hourglass
3320
WAIT
|
$0.000854 | $0.485975 | 25-04-2023 |
1081
|
-99.82% | 56,817.22% |
|
||
| 3321 |
Silly Dragon
3321
SILLY
|
$0.000083 | $0.156787 | 27-12-2023 |
835
|
-99.95% | 187,828.98% |
|
||
| 3322 |
rocky
3322
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
637
|
-99.71% | 33,890.50% |
|
||
| 3323 |
MetalCore
3323
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
651
|
-99.31% | 14,325.93% |
|
||
| 3324 |
PayCon
3324
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1757
|
-99.56% | 22,515.68% |
|
||
| 3325 |
Blockchain Brawlers
3325
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1470
|
-99.99% | 997,442.38% |
|
||
| 3326 |
Dexlab
3326
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
224
|
-98.78% | 8,072.99% |
|
||
| 3327 |
CZ THE GOAT
3327
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
850
|
-99.12% | 11,276.48% |
|
||
| 3328 |
AigentX
3328
AIX
|
$0.000886 | $0.980439 | 25-03-2024 |
746
|
-99.91% | 110,614.91% |
|
||
| 3329 |
AMC Entertainment Tokenized Stock (Ondo)
3329
AMCon
|
$1.3399 | $1.76 | 12-01-2026 |
88
|
-23.98% | 31.54% |
|
||
| 3330 |
Milady Wif Hat
3330
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
744
|
-99.59% | 24,115.68% |
|
||
| 3331 |
Blockchain Monster Hunt
3331
BCMC
|
$0.000335 | $4.18 | 03-11-2021 |
1619
|
-99.99% | 1,249,374.33% |
|
||
| 3332 |
el gato
3332
ELGATO
|
$0.00000814 | $0.000876 | 14-10-2024 |
543
|
-99.07% | 10,664.14% |
|
||
| 3333 |
BOTIFY
3333
BOTIFY
|
$0.000081 | $0.050163 | 22-01-2025 |
443
|
-99.84% | 61,724.68% |
|
||
| 3334 |
FOMO
3334
FOMOFUND
|
$0.00000081 | $0.001016 | 20-12-2024 |
476
|
-99.92% | 125,313.70% |
|
||
| 3335 |
Unido EP
3335
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1845
|
-99.92% | 128,291.68% |
|
||
| 3336 |
Crypto Bullion
3336
CBX
|
$0.078554 | $33.68 | 17-02-2016 |
3705
|
-99.77% | 42,770.62% |
|
||
| 3337 |
SOLVE
3337
SOLVE
|
$0.000115 | $0.602960 | 22-05-2021 |
1784
|
-99.98% | 525,021.54% |
|
||
| 3338 |
MOMOFUN
3338
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
235
|
-99.80% | 49,980.65% |
|
||
| 3339 |
Wrapped THETA
3339
WTHETA
|
$0.179484 | $193,299.99 | 09-08-2025 |
244
|
-100.00% | 107,697,666.21% |
|
||
| 3340 |
AI⁴ | Recursive Superintelligence
3340
AI4
|
$0.000080 | $0.000973 | 31-08-2025 |
222
|
-91.79% | 1,117.70% |
|
||
| 3341 |
The Gold Token
3341
GOLD
|
$0.004878 | $0.198151 | 22-09-2023 |
931
|
-97.54% | 3,962.39% |
|
||
| 3342 |
Empire of Sight
3342
SIGHT
|
$0.000305 | $0.026916 | 14-01-2026 |
86
|
-98.87% | 8,715.60% |
|
||
| 3343 |
TE-FOOD
3343
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1801
|
-99.93% | 148,641.79% |
|
||
| 3344 |
Self Chain
3344
SLF
|
$0.000475 | $0.805443 | 31-08-2024 |
587
|
-99.94% | 169,431.64% |
|
||
| 3345 |
Shieldeum
3345
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
485
|
-99.91% | 114,286.92% |
|
||
| 3346 |
WATCoin
3346
WAT
|
$0.00000615 | $0.000999 | 24-09-2024 |
563
|
-99.38% | 16,140.96% |
|
||
| 3347 |
COLONY
3347
CLY
|
$0.000698 | $2.93 | 11-12-2021 |
1581
|
-99.98% | 420,353.76% |
|
||
| 3348 |
ROD.AI
3348
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
759
|
-98.88% | 8,828.29% |
|
||
| 3349 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3349
NIKLon
|
$16.68 | $21.71 | 26-01-2026 |
74
|
-23.17% | 30.16% |
|
||
| 3350 |
SAITAMA INU
3350
SAITAMA
|
$0.000089 | $0.011854 | 22-10-2024 |
535
|
-99.25% | 13,242.15% |
|
34.479 Monedas Monitoreadas - Página 67 de 690