Cap Mercado $2.54T
0.72%
Volumen 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Redbrick
3301
BRIC
|
$0.000362 | $0.044278 | 09-08-2025 |
241
|
-99.18% | 12,117.61% |
|
||
| 3302 |
Open Trading Network
3302
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3065
|
-99.93% | 135,992.57% |
|
||
| 3303 |
Biocoin
3303
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2972
|
-99.60% | 24,721.30% |
|
||
| 3304 |
Alpaca Finance
3304
ALPACA
|
$0.000560 | $8.60 | 06-03-2021 |
1858
|
-99.99% | 1,535,211.41% |
|
||
| 3305 |
UltraNote
3305
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1450
|
-89.77% | 877.27% |
|
||
| 3306 |
Silly Dragon
3306
SILLY
|
$0.000085 | $0.156787 | 27-12-2023 |
832
|
-99.95% | 184,823.36% |
|
||
| 3307 |
WTF Opossum
3307
WTFO
|
$0.000100 | $0.001939 | 14-08-2025 |
236
|
-94.86% | 1,846.27% |
|
||
| 3308 |
APED
3308
APED
|
$0.086418 | $15.39 | 14-11-2024 |
509
|
-99.44% | 17,705.09% |
|
||
| 3309 |
ARTFI
3309
ARTFI
|
$0.000646 | $0.035492 | 02-08-2024 |
613
|
-98.18% | 5,394.52% |
|
||
| 3310 |
Polkadex
3310
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1815
|
-99.97% | 390,513.61% |
|
||
| 3311 |
SOLVE
3311
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1781
|
-99.98% | 505,505.89% |
|
||
| 3312 |
littlemanyu
3312
MANYU
|
$0.000083 | $0.037017 | 07-10-2024 |
547
|
-99.77% | 44,264.67% |
|
||
| 3313 |
Altcoin
3313
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
267
|
-99.95% | 204,548.22% |
|
||
| 3314 |
Pesto the Baby King Penguin
3314
PESTO
|
$0.000083 | $0.024267 | 27-09-2024 |
557
|
-99.66% | 29,122.46% |
|
||
| 3315 |
PayCon
3315
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1754
|
-99.56% | 22,515.68% |
|
||
| 3316 |
rocky
3316
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
634
|
-99.71% | 34,113.49% |
|
||
| 3317 |
MetalCore
3317
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
648
|
-99.31% | 14,364.99% |
|
||
| 3318 |
Blockchain Monster Hunt
3318
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1616
|
-99.99% | 1,239,887.91% |
|
||
| 3319 |
Xeleb Protocol
3319
XCX
|
$0.000757 | $0.084212 | 11-08-2025 |
239
|
-99.10% | 11,024.62% |
|
||
| 3320 |
CZ THE GOAT
3320
CZGOAT
|
$0.000082 | $0.009241 | 12-12-2023 |
847
|
-99.12% | 11,201.91% |
|
||
| 3321 |
Milady Wif Hat
3321
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
741
|
-99.59% | 24,115.68% |
|
||
| 3322 |
e-Money
3322
NGM
|
$0.004122 | $2.77 | 06-04-2021 |
1827
|
-99.85% | 67,033.83% |
|
||
| 3323 |
Hourglass
3323
WAIT
|
$0.000833 | $0.485975 | 25-04-2023 |
1078
|
-99.83% | 58,240.22% |
|
||
| 3324 |
FOMO
3324
FOMOFUND
|
$0.00000081 | $0.001016 | 20-12-2024 |
473
|
-99.92% | 125,004.80% |
|
||
| 3325 |
Bitune Token / AntiMatter
3325
TUNE
|
$0.002591 | $5.99 | 08-04-2021 |
1825
|
-99.96% | 231,049.16% |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2045
|
-99.63% | 27,257.84% |
|
||
| 3327 |
BOTIFY
3327
BOTIFY
|
$0.000081 | $0.050163 | 22-01-2025 |
440
|
-99.84% | 61,927.26% |
|
||
| 3328 |
Unido EP
3328
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1842
|
-99.92% | 128,323.94% |
|
||
| 3329 |
TE-FOOD
3329
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1798
|
-99.93% | 148,641.79% |
|
||
| 3330 |
Aster Dog
3330
ADOG
|
$0.000085 | $0.003910 | 04-10-2025 |
185
|
-97.81% | 4,475.36% |
|
||
| 3331 |
Blockchain Brawlers
3331
BRWL
|
$0.000080 | $0.818374 | 01-04-2022 |
1467
|
-99.99% | 1,025,058.51% |
|
||
| 3332 |
AigentX
3332
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
743
|
-99.91% | 113,580.04% |
|
||
| 3333 |
Shieldeum
3333
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
482
|
-99.91% | 113,980.64% |
|
||
| 3334 |
el gato
3334
ELGATO
|
$0.00000787 | $0.000876 | 14-10-2024 |
540
|
-99.10% | 11,037.63% |
|
||
| 3335 |
Courage The Dog
3335
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
238
|
-98.91% | 9,039.77% |
|
||
| 3336 |
WATCoin
3336
WAT
|
$0.00000602 | $0.000999 | 24-09-2024 |
560
|
-99.40% | 16,488.74% |
|
||
| 3337 |
MotaCoin
3337
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2023
|
-99.87% | 74,494.01% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1937
|
-99.97% | 378,155.93% |
|
||
| 3339 |
NextEra Energy Tokenized Stock (Ondo)
3339
NEEon
|
$93.13 | $95.79 | 24-02-2026 |
42
|
-2.78% | 2.86% |
|
||
| 3340 |
Sugar boy
3340
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
489
|
-99.68% | 31,173.88% |
|
||
| 3341 |
Nubila Network
3341
NB
|
$0.000416 | $0.108176 | 11-11-2025 |
147
|
-99.62% | 25,889.96% |
|
||
| 3342 |
Masa
3342
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
726
|
-99.99% | 759,113.78% |
|
||
| 3343 |
EYWA
3343
EYWA
|
$0.000763 | $0.198220 | 31-12-2024 |
462
|
-99.61% | 25,871.70% |
|
||
| 3344 |
ROD.AI
3344
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
756
|
-98.88% | 8,828.29% |
|
||
| 3345 |
Playcent
3345
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1820
|
-99.90% | 104,334.05% |
|
||
| 3346 |
BOSAGORA
3346
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1836
|
-99.99% | 826,043.62% |
|
||
| 3347 |
Dexlab
3347
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
221
|
-98.87% | 8,754.07% |
|
||
| 3348 |
ExNetwork Token
3348
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1603
|
-99.93% | 143,893.32% |
|
||
| 3349 |
Empire of Sight
3349
SIGHT
|
$0.000288 | $0.026916 | 14-01-2026 |
83
|
-98.93% | 9,252.31% |
|
||
| 3350 |
Coinary Token
3350
CYT
|
$0.000346 | $0.437669 | 28-08-2021 |
1683
|
-99.92% | 126,521.39% |
|
34.465 Monedas Monitoreadas - Página 67 de 690