Cap Mercado $2.57T
2.79%
Volumen 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Finceptor
3301
FINC
|
$0.001363 | $0.368017 | 04-04-2024 |
732
|
-99.63% | 26,900.49% |
|
||
| 3302 |
WTF Opossum
3302
WTFO
|
$0.000101 | $0.001939 | 14-08-2025 |
235
|
-94.79% | 1,818.69% |
|
||
| 3303 |
Altcoin
3303
ALTCOINFUN1
|
$0.000095 | $0.188876 | 14-07-2025 |
266
|
-99.95% | 199,090.04% |
|
||
| 3304 |
Open Trading Network
3304
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3064
|
-99.93% | 135,992.57% |
|
||
| 3305 |
Biocoin
3305
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2971
|
-99.60% | 24,721.30% |
|
||
| 3306 |
UltraNote
3306
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1449
|
-89.77% | 877.27% |
|
||
| 3307 |
SOLVE
3307
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1780
|
-99.98% | 497,408.42% |
|
||
| 3308 |
Silly Dragon
3308
SILLY
|
$0.000085 | $0.156787 | 27-12-2023 |
831
|
-99.95% | 185,153.29% |
|
||
| 3309 |
APED
3309
APED
|
$0.086418 | $15.39 | 14-11-2024 |
508
|
-99.44% | 17,705.09% |
|
||
| 3310 |
Pesto the Baby King Penguin
3310
PESTO
|
$0.000084 | $0.024267 | 27-09-2024 |
556
|
-99.65% | 28,746.94% |
|
||
| 3311 |
Redbrick
3311
BRIC
|
$0.000358 | $0.044278 | 09-08-2025 |
240
|
-99.19% | 12,281.73% |
|
||
| 3312 |
Polkadex
3312
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1814
|
-99.97% | 390,513.61% |
|
||
| 3313 |
Alpaca Finance
3313
ALPACA
|
$0.000551 | $8.60 | 06-03-2021 |
1857
|
-99.99% | 1,560,899.27% |
|
||
| 3314 |
rocky
3314
ROCKY
|
$0.000083 | $0.028267 | 12-07-2024 |
633
|
-99.71% | 34,028.81% |
|
||
| 3315 |
PayCon
3315
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1753
|
-99.56% | 22,515.68% |
|
||
| 3316 |
CZ THE GOAT
3316
CZGOAT
|
$0.000083 | $0.009241 | 12-12-2023 |
846
|
-99.11% | 11,080.90% |
|
||
| 3317 |
Darwinia Commitment Token
3317
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2044
|
-99.63% | 26,715.03% |
|
||
| 3318 |
MetalCore
3318
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
647
|
-99.31% | 14,354.18% |
|
||
| 3319 |
e-Money
3319
NGM
|
$0.004175 | $2.77 | 06-04-2021 |
1826
|
-99.85% | 66,182.43% |
|
||
| 3320 |
Sidekick
3320
K
|
$0.000302 | $0.378777 | 08-08-2025 |
241
|
-99.92% | 125,115.91% |
|
||
| 3321 |
Blockchain Brawlers
3321
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1466
|
-99.99% | 994,170.12% |
|
||
| 3322 |
Blockchain Monster Hunt
3322
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1615
|
-99.99% | 1,239,887.91% |
|
||
| 3323 |
Aster Dog
3323
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
184
|
-97.76% | 4,356.68% |
|
||
| 3324 |
FOMO
3324
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
472
|
-99.92% | 124,239.16% |
|
||
| 3325 |
BOTIFY
3325
BOTIFY
|
$0.000082 | $0.050163 | 22-01-2025 |
439
|
-99.84% | 61,304.65% |
|
||
| 3326 |
Masa
3326
MASA
|
$0.000067 | $0.473643 | 11-04-2024 |
725
|
-99.99% | 709,413.91% |
|
||
| 3327 |
Milady Wif Hat
3327
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
740
|
-99.59% | 24,115.68% |
|
||
| 3328 |
NIO Tokenized Stock (Ondo)
3328
NIOon
|
$6.24 | $6.29 | 02-04-2026 |
4
|
-0.78% | 0.79% |
|
||
| 3329 |
Bitune Token / AntiMatter
3329
TUNE
|
$0.002597 | $5.99 | 08-04-2021 |
1824
|
-99.96% | 230,514.40% |
|
||
| 3330 |
Unido EP
3330
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1841
|
-99.92% | 128,292.64% |
|
||
| 3331 |
Hourglass
3331
WAIT
|
$0.000826 | $0.485975 | 25-04-2023 |
1077
|
-99.83% | 58,699.67% |
|
||
| 3332 |
TE-FOOD
3332
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1797
|
-99.93% | 148,641.79% |
|
||
| 3333 |
AigentX
3333
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
742
|
-99.91% | 113,580.04% |
|
||
| 3334 |
Shieldeum
3334
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
481
|
-99.91% | 114,716.43% |
|
||
| 3335 |
COLONY
3335
CLY
|
$0.000699 | $2.93 | 11-12-2021 |
1577
|
-99.98% | 419,775.51% |
|
||
| 3336 |
WATCoin
3336
WAT
|
$0.00000611 | $0.000999 | 24-09-2024 |
559
|
-99.39% | 16,252.58% |
|
||
| 3337 |
el gato
3337
ELGATO
|
$0.00000787 | $0.000876 | 14-10-2024 |
539
|
-99.10% | 11,037.63% |
|
||
| 3338 |
ROD.AI
3338
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
755
|
-98.88% | 8,828.29% |
|
||
| 3339 |
Dexlab
3339
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
220
|
-98.84% | 8,553.76% |
|
||
| 3340 |
Courage The Dog
3340
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
237
|
-98.91% | 9,069.40% |
|
||
| 3341 |
Xeleb Protocol
3341
XCX
|
$0.000716 | $0.084212 | 11-08-2025 |
238
|
-99.15% | 11,669.49% |
|
||
| 3342 |
MotaCoin
3342
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2022
|
-99.87% | 74,494.01% |
|
||
| 3343 |
Jobchain
3343
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1936
|
-99.97% | 378,155.93% |
|
||
| 3344 |
NextEra Energy Tokenized Stock (Ondo)
3344
NEEon
|
$93.13 | $95.79 | 24-02-2026 |
41
|
-2.77% | 2.85% |
|
||
| 3345 |
Sugar boy
3345
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
488
|
-99.68% | 31,165.93% |
|
||
| 3346 |
Playcent
3346
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1819
|
-99.90% | 104,334.05% |
|
||
| 3347 |
EYWA
3347
EYWA
|
$0.000762 | $0.198220 | 31-12-2024 |
461
|
-99.62% | 25,925.92% |
|
||
| 3348 |
BOSAGORA
3348
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1835
|
-99.99% | 826,043.62% |
|
||
| 3349 |
EGO
3349
EGO
|
$0.000376 | $0.130876 | 20-03-2024 |
747
|
-99.71% | 34,667.95% |
|
||
| 3350 |
ExNetwork Token
3350
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1602
|
-99.93% | 143,893.32% |
|
34.465 Monedas Monitoreadas - Página 67 de 690