Cap Mercado $2.86T
1.67%
Volumen 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
0chain
3301
ZCN
|
$0.002069 | $2.68 | 21-04-2021 |
1841
|
-99.92% | 129,290.33% |
|
||
| 3302 |
Lou
3302
LOU
|
$0.000096 | $0.007810 | 02-02-2025 |
458
|
-98.77% | 8,048.04% |
|
||
| 3303 |
StormX
3303
STMX
|
$0.00000775 | $0.246579 | 09-01-2018 |
3039
|
-100.00% | 3,181,154.11% |
|
||
| 3304 |
SAITAMA INU
3304
SAITAMA
|
$0.000109 | $0.011854 | 22-10-2024 |
561
|
-99.08% | 10,800.17% |
|
||
| 3305 |
STEP
3305
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1474
|
-99.85% | 67,549.26% |
|
||
| 3306 |
Ginnan The Cat
3306
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
636
|
-99.89% | 90,520.75% |
|
||
| 3307 |
Pesto the Baby King Penguin
3307
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
586
|
-99.61% | 25,590.11% |
|
||
| 3308 |
Helmet.insure
3308
HELMET
|
$0.002182 | $2.97 | 14-04-2021 |
1848
|
-99.93% | 135,799.42% |
|
||
| 3309 |
Base Protocol
3309
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
760
|
-97.64% | 4,145.77% |
|
||
| 3310 |
HashBX
3310
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2617
|
-99.95% | 204,273.18% |
|
||
| 3311 |
Parachute
3311
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1853
|
-99.72% | 35,188.69% |
|
||
| 3312 |
Venus Reward Token
3312
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1805
|
-99.97% | 384,181.38% |
|
||
| 3313 |
Workloop AI
3313
LOOP
|
$0.002581 | $0.278144 | 22-08-2025 |
257
|
-99.07% | 10,675.51% |
|
||
| 3314 |
Horizon Protocol
3314
HZN
|
$0.000772 | $1.65 | 16-04-2021 |
1846
|
-99.95% | 213,441.27% |
|
||
| 3315 |
Bubb
3315
BUBB
|
$0.000093 | $0.040223 | 21-03-2025 |
411
|
-99.77% | 43,189.34% |
|
||
| 3316 |
Soyjak
3316
SOY
|
$0.000100 | $0.006297 | 29-07-2024 |
646
|
-98.41% | 6,185.19% |
|
||
| 3317 |
BeFi Labs
3317
BEFI
|
$0.001194 | $0.469297 | 25-03-2024 |
772
|
-99.75% | 39,205.98% |
|
||
| 3318 |
CratD2C
3318
CRAT
|
$0.003082 | $0.022964 | 26-01-2026 |
100
|
-86.58% | 645.11% |
|
||
| 3319 |
OX Coin
3319
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
517
|
-99.92% | 123,192.80% |
|
||
| 3320 |
littlemanyu
3320
MANYU
|
$0.000092 | $0.037017 | 07-10-2024 |
576
|
-99.75% | 40,169.96% |
|
||
| 3321 |
Hedget
3321
HGET
|
$0.052092 | $11.65 | 15-09-2020 |
2059
|
-99.55% | 22,267.01% |
|
||
| 3322 |
Biocoin
3322
BIO
|
$0.000107 | $0.024953 | 16-02-2018 |
3001
|
-99.57% | 23,250.30% |
|
||
| 3323 |
Bitune Token / AntiMatter
3323
TUNE
|
$0.002878 | $5.99 | 08-04-2021 |
1854
|
-99.95% | 207,987.71% |
|
||
| 3324 |
Hourglass
3324
WAIT
|
$0.000919 | $0.485975 | 25-04-2023 |
1107
|
-99.81% | 52,758.89% |
|
||
| 3325 |
Scotty Beam
3325
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1617
|
-99.94% | 154,997.67% |
|
||
| 3326 |
Azbit Token
3326
AZ
|
$0.00000128 | $0.000500 | 13-02-2024 |
813
|
-99.74% | 39,096.83% |
|
||
| 3327 |
TORSY
3327
torsy
|
$0.000127 | $0.036031 | 21-07-2024 |
654
|
-99.65% | 28,256.33% |
|
||
| 3328 |
BOTIFY
3328
BOTIFY
|
$0.000089 | $0.050163 | 22-01-2025 |
469
|
-99.82% | 56,351.37% |
|
||
| 3329 |
Rimbit
3329
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4123
|
-99.87% | 78,625.94% |
|
||
| 3330 |
Silly Dragon
3330
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
861
|
-99.94% | 177,104.81% |
|
||
| 3331 |
AigentX
3331
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
772
|
-99.90% | 102,637.81% |
|
||
| 3332 |
ArtByte
3332
ABY
|
$0.000111 | $0.049948 | 11-01-2018 |
3037
|
-99.78% | 44,739.08% |
|
||
| 3333 |
e-Money
3333
NGM
|
$0.004464 | $2.77 | 06-04-2021 |
1856
|
-99.84% | 61,898.98% |
|
||
| 3334 |
Clippy (kevanjatt)
3334
CLIPPY
|
$0.000088 | $0.003364 | 24-01-2026 |
102
|
-97.38% | 3,723.45% |
|
||
| 3335 |
Unite
3335
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
280
|
-99.19% | 12,180.40% |
|
||
| 3336 |
Script Network
3336
SCPT
|
$0.000128 | $0.059061 | 13-03-2024 |
784
|
-99.78% | 45,864.92% |
|
||
| 3337 |
Blockchain Brawlers
3337
BRWL
|
$0.000087 | $0.818374 | 01-04-2022 |
1496
|
-99.99% | 939,048.25% |
|
||
| 3338 |
Wizardia
3338
WZRD
|
$0.000622 | $0.298079 | 07-04-2022 |
1490
|
-99.79% | 47,846.69% |
|
||
| 3339 |
Alanyaspor Fan Token
3339
ALA
|
$0.037713 | $2.39 | 30-10-2021 |
1649
|
-98.42% | 6,242.58% |
|
||
| 3340 |
Caterpillar Tokenized Stock (Ondo)
3340
CATon
|
$914.77 | $901.10 | 01-05-2026 |
5
|
1.52% | - |
|
||
| 3341 |
Izzy
3341
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
562
|
-98.49% | 6,527.28% |
|
||
| 3342 |
Galaxis
3342
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
710
|
-99.87% | 79,295.05% |
|
||
| 3343 |
NFT Index
3343
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1632
|
-99.82% | 56,152.35% |
|
||
| 3344 |
BIG
3344
BIG
|
$0.000086 | $0.039148 | 13-12-2024 |
509
|
-99.78% | 45,438.00% |
|
||
| 3345 |
LET HIM COOK
3345
COOK
|
$0.000086 | $0.015056 | 20-11-2024 |
532
|
-99.43% | 17,475.25% |
|
||
| 3346 |
Vibe Cat (Jupiter Studio)
3346
VIBE
|
$0.001070 | $0.081746 | 02-07-2025 |
308
|
-98.69% | 7,542.38% |
|
||
| 3347 |
ARTFI
3347
ARTFI
|
$0.000655 | $0.035492 | 02-08-2024 |
642
|
-98.15% | 5,318.53% |
|
||
| 3348 |
Vent Finance
3348
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1686
|
-99.97% | 346,915.92% |
|
||
| 3349 |
MAPS
3349
MAPS
|
$0.001873 | $2.06 | 02-05-2021 |
1830
|
-99.91% | 109,971.80% |
|
||
| 3350 |
TRAVA.Finance
3350
TRAVA
|
$0.000019 | $0.046621 | 19-09-2021 |
1690
|
-99.96% | 248,533.35% |
|
34.589 Monedas Monitoreadas - Página 67 de 692