Cap Mercado $3.22T
0.44%
Volumen 24h $117.18B
-65.92%
BTC % 55.03%
0.1%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Venus Reward Token
3301
VRT
|
$0.00000511 | $0.016320 | 27-05-2021 |
1669
|
-99.97% | 319,344.71% |
|
||
| 3302 |
Marscoin
3302
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
307
|
-97.93% | 4,740.74% |
|
||
| 3303 |
RMRK
3303
RMRK
|
$0.012182 | $66.98 | 03-12-2021 |
1479
|
-99.98% | 549,687.10% |
|
||
| 3304 |
Aster Inu
3304
ASTERINU
|
$0.000115 | $0.007017 | 26-09-2025 |
86
|
-98.36% | 6,004.41% |
|
||
| 3305 |
YOUR AI
3305
YOURAI
|
$0.000218 | $0.522774 | 22-03-2024 |
639
|
-99.96% | 240,020.58% |
|
||
| 3306 |
Project Merlin
3306
MRLN
|
$0.001003 | $0.056983 | 16-09-2025 |
96
|
-98.24% | 5,583.34% |
|
||
| 3307 |
BoringDAO (New)
3307
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1489
|
-99.94% | 157,867.83% |
|
||
| 3308 |
BurgerCities
3308
BURGER
|
$0.002552 | $28.01 | 03-05-2021 |
1693
|
-99.99% | 1,097,719.95% |
|
||
| 3309 |
e-Money
3309
NGM
|
$0.005570 | $2.77 | 06-04-2021 |
1720
|
-99.80% | 49,581.58% |
|
||
| 3310 |
Evan
3310
EVAN
|
$0.000109 | $0.085008 | 08-12-2024 |
378
|
-99.87% | 77,909.74% |
|
||
| 3311 |
Shib Original Vision
3311
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
978
|
-99.77% | 43,226.06% |
|
||
| 3312 |
Cat Own Kimono
3312
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
557
|
-99.59% | 24,110.66% |
|
||
| 3313 |
Spores Network
3313
SPO
|
$0.000102 | $0.112085 | 20-08-2021 |
1584
|
-99.91% | 109,487.83% |
|
||
| 3314 |
Amulet
3314
AMU
|
$0.000243 | $0.073881 | 22-05-2024 |
578
|
-99.67% | 30,346.37% |
|
||
| 3315 |
Bag
3315
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
660
|
-99.60% | 25,107.52% |
|
||
| 3316 |
LF
3316
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
285
|
-97.14% | 3,400.87% |
|
||
| 3317 |
Rune Shards
3317
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1508
|
-98.99% | 9,758.87% |
|
||
| 3318 |
Whats Updog
3318
UPDOG
|
$0.000106 | $0.011919 | 06-03-2024 |
655
|
-99.11% | 11,152.04% |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2356
|
-99.98% | 525,787.87% |
|
||
| 3320 |
Major Frog
3320
MAJOR
|
$0.000125 | $0.067627 | 18-11-2024 |
398
|
-99.82% | 54,137.50% |
|
||
| 3321 |
Wrapped Pi
3321
WPI
|
$0.099701 | $18.31 | 03-01-2023 |
1083
|
-99.46% | 18,269.47% |
|
||
| 3322 |
GG3
3322
GGX
|
$0.002008 | $0.086816 | 03-07-2025 |
171
|
-97.69% | 4,222.55% |
|
||
| 3323 |
CropBytes
3323
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1506
|
-99.97% | 316,832.88% |
|
||
| 3324 |
Wombat Exchange
3324
WOM
|
$0.001780 | $1.2345 | 01-09-2022 |
1207
|
-99.86% | 69,234.01% |
|
||
| 3325 |
BonusCloud
3325
BXC
|
$0.000032 | $0.004191 | 12-05-2021 |
1684
|
-99.25% | 13,156.36% |
|
||
| 3326 |
NVIDIA
3326
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
402
|
-92.44% | 1,223.14% |
|
||
| 3327 |
Hyperpigmentation
3327
HYPER
|
$0.000104 | $0.028389 | 20-07-2025 |
154
|
-99.63% | 27,253.96% |
|
||
| 3328 |
Polker
3328
PKR
|
$0.000535 | $0.769846 | 16-11-2021 |
1496
|
-99.93% | 143,849.25% |
|
||
| 3329 |
Mist
3329
MIST
|
$0.001820 | $0.386995 | 09-05-2021 |
1687
|
-99.53% | 21,168.05% |
|
||
| 3330 |
CatDog
3330
CATDOG
|
$0.00000102 | $0.000738 | 14-08-2024 |
494
|
-99.86% | 71,941.20% |
|
||
| 3331 |
Morra
3331
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
50
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3332 |
Visa Tokenized Stock (Ondo)
3332
Von
|
$350.52 | $352.57 | 04-09-2025 |
108
|
-0.58% | 0.59% |
|
||
| 3333 |
Scalia Infrastructure
3333
SCALE
|
$0.001035 | $0.692865 | 01-04-2024 |
629
|
-99.85% | 66,873.41% |
|
||
| 3334 |
Darkpino
3334
DPINO
|
$0.000101 | $0.015236 | 30-08-2025 |
113
|
-99.34% | 15,007.17% |
|
||
| 3335 |
Mithril
3335
MITH
|
$0.000101 | $1.55 | 26-04-2018 |
2796
|
-99.99% | 1,542,723.63% |
|
||
| 3336 |
Worlds First Memecoin
3336
LOLCOIN
|
$0.000098 | $0.005944 | 08-09-2025 |
104
|
-98.36% | 5,979.03% |
|
||
| 3337 |
X-Cash
3337
XCASH
|
$0.00000159 | $5.45 | 19-01-2022 |
1432
|
-100.00% | 342,699,073.38% |
|
||
| 3338 |
Elixir deUSD
3338
DEUSD
|
$0.001075 | $1.0024 | 22-10-2025 |
60
|
-99.89% | 93,131.50% |
|
||
| 3339 |
Pullix
3339
PLX
|
$0.001189 | $0.751394 | 22-03-2024 |
639
|
-99.84% | 63,106.12% |
|
||
| 3340 |
DecentralGPT
3340
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
123
|
-99.15% | 11,657.07% |
|
||
| 3341 |
BOLT
3341
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2427
|
-99.75% | 39,792.73% |
|
||
| 3342 |
Astherus CAKE
3342
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
74
|
-49.91% | 99.66% |
|
||
| 3343 |
Nuggets
3343
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1693
|
-98.87% | 8,740.40% |
|
||
| 3344 |
GameCredits
3344
GAME
|
$0.000506 | $6.90 | 09-01-2018 |
2903
|
-99.99% | 1,362,504.38% |
|
||
| 3345 |
Gold Reserve
3345
GOR
|
$0.000247 | $0.002341 | 10-01-2025 |
345
|
-89.46% | 848.35% |
|
||
| 3346 |
Global DePIN Chain
3346
DEEPSEEK
|
$0.000123 | $0.013702 | 18-02-2025 |
306
|
-99.10% | 11,068.78% |
|
||
| 3347 |
Peanut
3347
NUX
|
$0.001948 | $31.69 | 19-02-2021 |
1766
|
-99.99% | 1,626,039.15% |
|
||
| 3348 |
Duckies, the canary network for Yellow
3348
DUCKIES
|
$0.001868 | $0.027271 | 09-06-2023 |
926
|
-93.15% | 1,359.67% |
|
||
| 3349 |
UNI
3349
UNI
|
$0.000097 | $0.036666 | 16-11-2024 |
400
|
-99.73% | 37,629.76% |
|
||
| 3350 |
Wen Lambo Financial
3350
WENLAMBOFINA1
|
$96.74 | $2,131.02 | 30-06-2025 |
174
|
-95.46% | 2,102.83% |
|
33.847 Monedas Monitoreadas - Página 67 de 677