Cap Mercado $3.20T
-0.37%
Volumen 24h $193.99B
28.86%
BTC % 54.94%
-0.14%
ETH % 11.27%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Shib Original Vision
3301
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
980
|
-99.77% | 43,226.06% |
|
||
| 3302 |
Bag
3302
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
662
|
-99.59% | 24,300.52% |
|
||
| 3303 |
Hyperpigmentation
3303
HYPER
|
$0.000111 | $0.028389 | 20-07-2025 |
156
|
-99.61% | 25,557.30% |
|
||
| 3304 |
BurgerCities
3304
BURGER
|
$0.002535 | $28.01 | 03-05-2021 |
1695
|
-99.99% | 1,104,869.23% |
|
||
| 3305 |
Evan
3305
EVAN
|
$0.000109 | $0.085008 | 08-12-2024 |
380
|
-99.87% | 77,936.95% |
|
||
| 3306 |
RMRK
3306
RMRK
|
$0.011919 | $66.98 | 03-12-2021 |
1481
|
-99.98% | 561,836.13% |
|
||
| 3307 |
Spores Network
3307
SPO
|
$0.000102 | $0.112085 | 20-08-2021 |
1586
|
-99.91% | 110,200.68% |
|
||
| 3308 |
OneDex
3308
ONE
|
$0.024533 | $0.845387 | 14-03-2024 |
649
|
-97.10% | 3,345.86% |
|
||
| 3309 |
Major Frog
3309
MAJOR
|
$0.000127 | $0.067627 | 18-11-2024 |
400
|
-99.81% | 53,222.75% |
|
||
| 3310 |
SOLVE
3310
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1676
|
-99.97% | 393,963.37% |
|
||
| 3311 |
Infinaeon
3311
INF
|
$0.000411 | $0.016222 | 23-04-2025 |
244
|
-97.47% | 3,850.94% |
|
||
| 3312 |
LF
3312
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
287
|
-97.15% | 3,411.43% |
|
||
| 3313 |
Amulet
3313
AMU
|
$0.000241 | $0.073881 | 22-05-2024 |
580
|
-99.67% | 30,500.72% |
|
||
| 3314 |
Rune Shards
3314
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1510
|
-98.99% | 9,758.87% |
|
||
| 3315 |
Whats Updog
3315
UPDOG
|
$0.000106 | $0.011919 | 06-03-2024 |
657
|
-99.11% | 11,105.91% |
|
||
| 3316 |
e-Money
3316
NGM
|
$0.005381 | $2.77 | 06-04-2021 |
1722
|
-99.81% | 51,329.60% |
|
||
| 3317 |
Egretia
3317
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2358
|
-99.98% | 525,787.87% |
|
||
| 3318 |
Cat Own Kimono
3318
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
559
|
-99.59% | 24,110.66% |
|
||
| 3319 |
Worlds First Memecoin
3319
LOLCOIN
|
$0.000105 | $0.005944 | 08-09-2025 |
106
|
-98.24% | 5,569.36% |
|
||
| 3320 |
Alpha Arena
3320
ARENA
|
$0.000106 | $0.001496 | 26-10-2025 |
58
|
-92.93% | 1,313.56% |
|
||
| 3321 |
CropBytes
3321
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1508
|
-99.97% | 316,832.88% |
|
||
| 3322 |
Self Chain
3322
SLF
|
$0.000624 | $0.805443 | 31-08-2024 |
479
|
-99.92% | 128,929.04% |
|
||
| 3323 |
GG3
3323
GGX
|
$0.001995 | $0.086816 | 03-07-2025 |
173
|
-97.70% | 4,251.15% |
|
||
| 3324 |
Soyjak
3324
SOY
|
$0.000112 | $0.006297 | 29-07-2024 |
512
|
-98.22% | 5,514.38% |
|
||
| 3325 |
BonusCloud
3325
BXC
|
$0.000031 | $0.004191 | 12-05-2021 |
1686
|
-99.26% | 13,447.78% |
|
||
| 3326 |
Polker
3326
PKR
|
$0.000535 | $0.769846 | 16-11-2021 |
1498
|
-99.93% | 143,692.77% |
|
||
| 3327 |
NVIDIA
3327
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
404
|
-92.44% | 1,223.14% |
|
||
| 3328 |
Visa Tokenized Stock (Ondo)
3328
Von
|
$352.86 | $352.57 | 04-09-2025 |
110
|
0.08% | - |
|
||
| 3329 |
Morra
3329
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
52
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3330 |
OneLedger
3330
OLT
|
$0.000201 | $0.108386 | 07-11-2021 |
1507
|
-99.81% | 53,841.05% |
|
||
| 3331 |
Scalia Infrastructure
3331
SCALE
|
$0.001035 | $0.692865 | 01-04-2024 |
631
|
-99.85% | 66,873.41% |
|
||
| 3332 |
DecentralGPT
3332
DGC
|
$0.00000064 | $0.000074 | 20-08-2025 |
125
|
-99.13% | 11,382.37% |
|
||
| 3333 |
DexGame
3333
DXGM
|
$0.000159 | $0.047563 | 17-08-2022 |
1224
|
-99.67% | 29,823.42% |
|
||
| 3334 |
UNI
3334
UNI
|
$0.000099 | $0.036666 | 16-11-2024 |
402
|
-99.73% | 36,945.88% |
|
||
| 3335 |
Pullix
3335
PLX
|
$0.001189 | $0.751394 | 22-03-2024 |
641
|
-99.84% | 63,106.12% |
|
||
| 3336 |
GameCredits
3336
GAME
|
$0.000511 | $6.90 | 09-01-2018 |
2905
|
-99.99% | 1,351,686.36% |
|
||
| 3337 |
Bunny
3337
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
573
|
-99.98% | 455,499.82% |
|
||
| 3338 |
KeeperDAO
3338
ROOK
|
$0.160046 | $831.80 | 14-02-2021 |
1773
|
-99.98% | 519,626.71% |
|
||
| 3339 |
BOLT
3339
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2429
|
-99.75% | 39,792.73% |
|
||
| 3340 |
Wen Lambo Financial
3340
WENLAMBOFINA1
|
$98.56 | $2,131.02 | 30-06-2025 |
176
|
-95.37% | 2,062.07% |
|
||
| 3341 |
Astherus CAKE
3341
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
76
|
-49.91% | 99.66% |
|
||
| 3342 |
Nuggets
3342
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1695
|
-98.87% | 8,740.40% |
|
||
| 3343 |
Mist
3343
MIST
|
$0.001745 | $0.386995 | 09-05-2021 |
1689
|
-99.55% | 22,077.13% |
|
||
| 3344 |
sci-hub
3344
SCIHUB
|
$0.000098 | $0.034440 | 18-12-2024 |
370
|
-99.71% | 34,950.95% |
|
||
| 3345 |
X-Cash
3345
XCASH
|
$0.00000156 | $5.45 | 19-01-2022 |
1434
|
-100.00% | 349,289,442.10% |
|
||
| 3346 |
CatDog
3346
CATDOG
|
$0.00000098 | $0.000738 | 14-08-2024 |
496
|
-99.87% | 75,484.21% |
|
||
| 3347 |
Duckies, the canary network for Yellow
3347
DUCKIES
|
$0.001866 | $0.027271 | 09-06-2023 |
928
|
-93.16% | 1,361.58% |
|
||
| 3348 |
Darkpino
3348
DPINO
|
$0.000098 | $0.015236 | 30-08-2025 |
115
|
-99.36% | 15,479.71% |
|
||
| 3349 |
DeepLink Protocol
3349
DLC
|
$0.00000737 | $0.000474 | 28-03-2025 |
270
|
-98.45% | 6,332.64% |
|
||
| 3350 |
Global DePIN Chain
3350
DEEPSEEK
|
$0.000122 | $0.013702 | 18-02-2025 |
308
|
-99.11% | 11,133.88% |
|
33.847 Monedas Monitoreadas - Página 67 de 677