Cap Mercado $2.85T
3.95%
Volumen 24h $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Cogito Protocol
3301
CGV
|
$0.001156 | $0.297893 | 28-03-2024 |
677
|
-99.61% | 25,667.91% |
|
||
| 3302 |
Strong
3302
STRONG
|
$0.807274 | $3,169.79 | 16-11-2021 |
1540
|
-99.97% | 392,553.57% |
|
||
| 3303 |
Autism On Sol
3303
AUTISM
|
$0.000117 | $0.018899 | 18-10-2024 |
473
|
-99.38% | 16,020.35% |
|
||
| 3304 |
Loser Coin
3304
LOWB
|
$0.00000184 | $0.003487 | 11-05-2021 |
1729
|
-99.95% | 189,738.87% |
|
||
| 3305 |
PayCon
3305
CON
|
$0.004805 | $0.812164 | 18-06-2021 |
1691
|
-99.41% | 16,801.21% |
|
||
| 3306 |
Meme Alliance
3306
MMA
|
$0.001262 | $0.042892 | 12-04-2024 |
662
|
-97.06% | 3,298.93% |
|
||
| 3307 |
Gecko Inu
3307
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
687
|
-99.77% | 42,738.84% |
|
||
| 3308 |
SAITAMA INU
3308
SAITAMA
|
$0.000126 | $0.011854 | 22-10-2024 |
469
|
-98.94% | 9,338.42% |
|
||
| 3309 |
Sugar Daddy Season
3309
SUGARDADDYSE1
|
$0.000110 | $0.044652 | 09-08-2025 |
178
|
-99.75% | 40,413.48% |
|
||
| 3310 |
Infinaeon
3310
INF
|
$0.000421 | $0.016222 | 23-04-2025 |
286
|
-97.41% | 3,756.16% |
|
||
| 3311 |
Coinary Token
3311
CYT
|
$0.000467 | $0.437669 | 28-08-2021 |
1620
|
-99.89% | 93,631.39% |
|
||
| 3312 |
Wat
3312
WAT
|
$0.00000026 | $0.000071 | 09-07-2024 |
574
|
-99.64% | 27,426.15% |
|
||
| 3313 |
Peepo (SOL)
3313
$PEEP
|
$0.00000203 | $0.000448 | 09-12-2023 |
787
|
-99.55% | 22,004.71% |
|
||
| 3314 |
Ben the Dog
3314
BENDOG
|
$0.000108 | $0.071448 | 06-06-2024 |
607
|
-99.85% | 66,096.24% |
|
||
| 3315 |
Venus Reward Token
3315
VRT
|
$0.00000490 | $0.016320 | 27-05-2021 |
1713
|
-99.97% | 332,766.20% |
|
||
| 3316 |
Ditto Staked Aptos
3316
stAPT
|
$1.4073 | $19.93 | 26-01-2023 |
1104
|
-92.94% | 1,316.52% |
|
||
| 3317 |
aiPump
3317
AIPUMP
|
$0.000282 | $0.034516 | 15-01-2025 |
384
|
-99.18% | 12,149.14% |
|
||
| 3318 |
Lyra
3318
LYRA
|
$0.000184 | $0.689846 | 18-12-2021 |
1508
|
-99.97% | 374,252.50% |
|
||
| 3319 |
TORSY
3319
torsy
|
$0.000153 | $0.036031 | 21-07-2024 |
562
|
-99.58% | 23,483.13% |
|
||
| 3320 |
QUAIN
3320
QUAIN
|
$0.000107 | $0.009488 | 11-01-2025 |
388
|
-98.88% | 8,802.63% |
|
||
| 3321 |
EYWA
3321
EYWA
|
$0.001066 | $0.198220 | 31-12-2024 |
399
|
-99.46% | 18,499.34% |
|
||
| 3322 |
Ibiza Final Boss
3322
BOSS
|
$0.000114 | $0.044000 | 08-08-2025 |
179
|
-99.74% | 38,446.05% |
|
||
| 3323 |
Altcoin
3323
ALTCOINFUN1
|
$0.000118 | $0.188876 | 14-07-2025 |
204
|
-99.94% | 160,037.67% |
|
||
| 3324 |
Mr. Lightspeed Creator Coin
3324
MRLIGHTSPEED
|
$0.000221 | $0.001154 | 15-12-2025 |
50
|
-80.81% | 421.05% |
|
||
| 3325 |
Hivello
3325
HVLO
|
$0.000097 | $0.003084 | 19-02-2025 |
349
|
-96.85% | 3,075.62% |
|
||
| 3326 |
Peanut
3326
NUX
|
$0.002105 | $31.69 | 19-02-2021 |
1810
|
-99.99% | 1,505,149.41% |
|
||
| 3327 |
Vibe Cat (Jupiter Studio)
3327
VIBE
|
$0.001314 | $0.081746 | 02-07-2025 |
216
|
-98.39% | 6,120.96% |
|
||
| 3328 |
Crust Shadow
3328
CRUSTSW
|
$0.001045 | $0.165234 | 11-06-2021 |
1698
|
-99.37% | 15,708.62% |
|
||
| 3329 |
Green Shiba Inu (new)
3329
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1553
|
-99.94% | 158,842.35% |
|
||
| 3330 |
CropBytes
3330
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1550
|
-99.97% | 316,832.88% |
|
||
| 3331 |
Rune Shards
3331
RXS
|
$0.000573 | $0.057912 | 04-11-2021 |
1552
|
-99.01% | 10,001.04% |
|
||
| 3332 |
Dark Cheems
3332
TOTAKEKE
|
$0.000104 | $0.014424 | 26-07-2025 |
192
|
-99.28% | 13,823.36% |
|
||
| 3333 |
StakeCubeCoin
3333
SCUBE
|
$0.006281 | $44.87 | 20-03-2024 |
685
|
-99.99% | 714,246.58% |
|
||
| 3334 |
MOSS AI
3334
MOSS
|
$0.000113 | $0.001413 | 09-04-2025 |
300
|
-92.01% | 1,151.68% |
|
||
| 3335 |
rocky
3335
ROCKY
|
$0.000103 | $0.028267 | 12-07-2024 |
571
|
-99.64% | 27,470.48% |
|
||
| 3336 |
Wrapped THETA
3336
WTHETA
|
$0.227816 | $193,299.99 | 09-08-2025 |
178
|
-100.00% | 84,849,187.06% |
|
||
| 3337 |
BurgerCities
3337
BURGER
|
$0.002361 | $28.01 | 03-05-2021 |
1737
|
-99.99% | 1,186,178.65% |
|
||
| 3338 |
Qpay
3338
QPAY
|
$0.000101 | $0.001136 | 29-09-2025 |
127
|
-91.12% | 1,026.31% |
|
||
| 3339 |
Fofar
3339
FOFAR
|
$0.000106 | $0.034689 | 21-08-2024 |
531
|
-99.69% | 32,577.58% |
|
||
| 3340 |
Ambios Network
3340
AMBIOS
|
$0.001542 | $0.019183 | 14-05-2025 |
265
|
-91.96% | 1,144.08% |
|
||
| 3341 |
CZ THE GOAT
3341
CZGOAT
|
$0.000101 | $0.009241 | 12-12-2023 |
784
|
-98.91% | 9,068.37% |
|
||
| 3342 |
DePHY Network
3342
PHY
|
$0.001383 | $0.092610 | 26-07-2025 |
192
|
-98.51% | 6,595.36% |
|
||
| 3343 |
Vabble v2
3343
VFX
|
$0.000682 | $0.036159 | 13-12-2024 |
417
|
-98.11% | 5,198.46% |
|
||
| 3344 |
e-Money
3344
NGM
|
$0.005005 | $2.77 | 06-04-2021 |
1764
|
-99.82% | 55,187.45% |
|
||
| 3345 |
Digital Reserve Currency
3345
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1774
|
-99.67% | 30,448.56% |
|
||
| 3346 |
Basis
3346
BASIS
|
$0.001806 | $190.12 | 07-12-2020 |
1884
|
-100.00% | 10,528,999.04% |
|
||
| 3347 |
ROD.AI
3347
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
693
|
-98.88% | 8,828.29% |
|
||
| 3348 |
Visa Tokenized Stock (Ondo)
3348
Von
|
$335.37 | $359.00 | 07-01-2026 |
27
|
-6.58% | 7.04% |
|
||
| 3349 |
Messiah
3349
MSIA
|
$0.013507 | $0.536075 | 14-08-2025 |
173
|
-97.48% | 3,868.84% |
|
||
| 3350 |
Circuits of Value
3350
COVAL
|
$0.000055 | $133.01 | 19-01-2022 |
1476
|
-100.00% | 243,084,965.62% |
|
34.184 Monedas Monitoreadas - Página 67 de 684