Cap Mercado $2.49T
0.46%
Volumen 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Zelwin
3301
ZLW
|
$0.001201 | $7.91 | 25-08-2021 |
1683
|
-99.98% | 658,483.33% |
|
||
| 3302 |
Hivello
3302
HVLO
|
$0.000080 | $0.003084 | 19-02-2025 |
409
|
-97.40% | 3,749.62% |
|
||
| 3303 |
Bitcoin Standard Hashrate Token
3303
BTCST
|
$0.007108 | $92.75 | 13-04-2021 |
1817
|
-99.99% | 1,304,861.42% |
|
||
| 3304 |
Ninneko
3304
NINO
|
$0.001328 | $0.830417 | 21-11-2021 |
1595
|
-99.84% | 62,417.93% |
|
||
| 3305 |
Team Heretics Fan Token
3305
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1848
|
-99.86% | 73,246.44% |
|
||
| 3306 |
EGO
3306
EGO
|
$0.000427 | $0.130876 | 20-03-2024 |
745
|
-99.67% | 30,574.38% |
|
||
| 3307 |
WTF Opossum
3307
WTFO
|
$0.000101 | $0.001939 | 14-08-2025 |
233
|
-94.79% | 1,818.71% |
|
||
| 3308 |
Qpay
3308
QPAY
|
$0.000086 | $0.001136 | 29-09-2025 |
187
|
-92.47% | 1,227.83% |
|
||
| 3309 |
Woodcoin
3309
LOG
|
$0.010629 | $6.59 | 28-05-2022 |
1407
|
-99.84% | 61,865.20% |
|
||
| 3310 |
Unite
3310
UNITE
|
$0.000025 | $0.002554 | 30-07-2025 |
248
|
-99.01% | 10,000.44% |
|
||
| 3311 |
Venus Reward Token
3311
VRT
|
$0.00000387 | $0.016320 | 27-05-2021 |
1773
|
-99.98% | 421,725.54% |
|
||
| 3312 |
rocky
3312
ROCKY
|
$0.000085 | $0.028267 | 12-07-2024 |
631
|
-99.70% | 33,047.88% |
|
||
| 3313 | $121.83 | $133.12 | 25-03-2026 |
10
|
-8.48% | 9.27% |
|
|||
| 3314 |
Open Trading Network
3314
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3062
|
-99.93% | 135,992.57% |
|
||
| 3315 |
Biocoin
3315
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2969
|
-99.60% | 24,721.30% |
|
||
| 3316 |
UltraNote
3316
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1447
|
-89.77% | 877.27% |
|
||
| 3317 |
NIO Tokenized Stock (Ondo)
3317
NIOon
|
$6.28 | $6.29 | 02-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 3318 |
APED
3318
APED
|
$0.086418 | $15.39 | 14-11-2024 |
506
|
-99.44% | 17,705.09% |
|
||
| 3319 |
littlemanyu
3319
MANYU
|
$0.000084 | $0.037017 | 07-10-2024 |
544
|
-99.77% | 43,850.65% |
|
||
| 3320 |
Ben the Dog
3320
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
667
|
-99.88% | 84,799.76% |
|
||
| 3321 |
Meme Alliance
3321
MMA
|
$0.000962 | $0.042892 | 12-04-2024 |
722
|
-97.76% | 4,359.06% |
|
||
| 3322 |
Polkadex
3322
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1812
|
-99.97% | 390,513.61% |
|
||
| 3323 |
Crust Shadow
3323
CRUSTSW
|
$0.000842 | $0.165234 | 11-06-2021 |
1758
|
-99.49% | 19,519.92% |
|
||
| 3324 |
sci-hub
3324
SCIHUB
|
$0.000083 | $0.034440 | 18-12-2024 |
472
|
-99.76% | 41,308.60% |
|
||
| 3325 |
Etarn
3325
ETAN
|
$0.000957 | $0.098486 | 02-10-2025 |
184
|
-99.03% | 10,188.54% |
|
||
| 3326 |
Alpaca Finance
3326
ALPACA
|
$0.000546 | $8.60 | 06-03-2021 |
1855
|
-99.99% | 1,575,661.64% |
|
||
| 3327 |
MetalCore
3327
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
645
|
-99.31% | 14,425.59% |
|
||
| 3328 |
Blockchain Monster Hunt
3328
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1613
|
-99.99% | 1,239,887.91% |
|
||
| 3329 |
Pesto the Baby King Penguin
3329
PESTO
|
$0.000082 | $0.024267 | 27-09-2024 |
554
|
-99.66% | 29,382.34% |
|
||
| 3330 |
BitMark
3330
BTMK
|
$0.007307 | $6.43 | 13-03-2018 |
2944
|
-99.89% | 87,913.56% |
|
||
| 3331 |
SOLVE
3331
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1778
|
-99.98% | 517,880.44% |
|
||
| 3332 |
Shieldeum
3332
SDM
|
$0.000207 | $0.231779 | 11-12-2024 |
479
|
-99.91% | 112,120.89% |
|
||
| 3333 |
Silly Dragon
3333
SILLY
|
$0.000081 | $0.156787 | 27-12-2023 |
829
|
-99.95% | 193,706.19% |
|
||
| 3334 |
Unido EP
3334
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1839
|
-99.92% | 128,327.48% |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1464
|
-99.99% | 1,010,837.09% |
|
||
| 3336 |
Darwinia Commitment Token
3336
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2042
|
-99.64% | 27,420.29% |
|
||
| 3337 |
AigentX
3337
AIX
|
$0.000869 | $0.980439 | 25-03-2024 |
740
|
-99.91% | 112,674.14% |
|
||
| 3338 |
Bitune Token / AntiMatter
3338
TUNE
|
$0.002568 | $5.99 | 08-04-2021 |
1822
|
-99.96% | 233,048.23% |
|
||
| 3339 |
e-Money
3339
NGM
|
$0.004068 | $2.77 | 06-04-2021 |
1824
|
-99.85% | 67,926.86% |
|
||
| 3340 |
CZ THE GOAT
3340
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
844
|
-99.13% | 11,411.39% |
|
||
| 3341 |
TE-FOOD
3341
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1795
|
-99.93% | 148,641.79% |
|
||
| 3342 |
FOMO
3342
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
470
|
-99.92% | 129,143.13% |
|
||
| 3343 |
Milady Wif Hat
3343
LADYF
|
$0.00000031 | $0.000079 | 27-03-2024 |
738
|
-99.60% | 25,041.12% |
|
||
| 3344 |
WATCoin
3344
WAT
|
$0.00000609 | $0.000999 | 24-09-2024 |
557
|
-99.39% | 16,306.27% |
|
||
| 3345 |
Janet
3345
JANET
|
$0.000078 | $0.018100 | 22-10-2024 |
529
|
-99.57% | 23,194.56% |
|
||
| 3346 |
BOTIFY
3346
BOTIFY
|
$0.000078 | $0.050163 | 22-01-2025 |
437
|
-99.85% | 64,458.61% |
|
||
| 3347 |
Hourglass
3347
WAIT
|
$0.000793 | $0.485975 | 25-04-2023 |
1075
|
-99.84% | 61,145.21% |
|
||
| 3348 |
Masa
3348
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
723
|
-99.99% | 751,320.86% |
|
||
| 3349 |
MotaCoin
3349
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2020
|
-99.87% | 74,494.01% |
|
||
| 3350 |
Dexlab
3350
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
218
|
-98.85% | 8,593.09% |
|
34.455 Monedas Monitoreadas - Página 67 de 690