Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Woodcoin
3301
LOG
|
$0.010629 | $6.59 | 28-05-2022 |
1407
|
-99.84% | 61,865.20% |
|
||
| 3302 |
rocky
3302
ROCKY
|
$0.000085 | $0.028267 | 12-07-2024 |
631
|
-99.70% | 33,298.14% |
|
||
| 3303 |
Open Trading Network
3303
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3062
|
-99.93% | 135,992.57% |
|
||
| 3304 |
Biocoin
3304
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2969
|
-99.60% | 24,721.30% |
|
||
| 3305 |
UltraNote
3305
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1447
|
-89.77% | 877.27% |
|
||
| 3306 |
EGO
3306
EGO
|
$0.000420 | $0.130876 | 20-03-2024 |
745
|
-99.68% | 31,040.99% |
|
||
| 3307 | $122.08 | $133.12 | 25-03-2026 |
10
|
-8.30% | 9.05% |
|
|||
| 3308 |
WTF Opossum
3308
WTFO
|
$0.000099 | $0.001939 | 14-08-2025 |
233
|
-94.88% | 1,852.46% |
|
||
| 3309 |
NIO Tokenized Stock (Ondo)
3309
NIOon
|
$6.28 | $6.29 | 02-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 3310 |
APED
3310
APED
|
$0.086418 | $15.39 | 14-11-2024 |
506
|
-99.44% | 17,705.09% |
|
||
| 3311 |
Meme Alliance
3311
MMA
|
$0.000963 | $0.042892 | 12-04-2024 |
722
|
-97.76% | 4,355.56% |
|
||
| 3312 |
littlemanyu
3312
MANYU
|
$0.000084 | $0.037017 | 07-10-2024 |
544
|
-99.77% | 43,907.08% |
|
||
| 3313 |
Ben the Dog
3313
BENDOG
|
$0.000084 | $0.071448 | 06-06-2024 |
667
|
-99.88% | 85,016.20% |
|
||
| 3314 |
Polkadex
3314
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1812
|
-99.97% | 390,513.61% |
|
||
| 3315 |
pSTAKE Finance
3315
PSTAKE
|
$0.000211 | $1.2477 | 07-03-2022 |
1489
|
-99.98% | 590,833.88% |
|
||
| 3316 |
Alpaca Finance
3316
ALPACA
|
$0.000527 | $8.60 | 06-03-2021 |
1855
|
-99.99% | 1,632,174.12% |
|
||
| 3317 |
Pesto the Baby King Penguin
3317
PESTO
|
$0.000082 | $0.024267 | 27-09-2024 |
554
|
-99.66% | 29,382.34% |
|
||
| 3318 |
MetalCore
3318
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
645
|
-99.31% | 14,425.59% |
|
||
| 3319 |
Blockchain Monster Hunt
3319
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1613
|
-99.99% | 1,239,887.91% |
|
||
| 3320 |
sci-hub
3320
SCIHUB
|
$0.000085 | $0.034440 | 18-12-2024 |
472
|
-99.75% | 40,279.36% |
|
||
| 3321 |
SOLVE
3321
SOLVE
|
$0.000117 | $0.602960 | 22-05-2021 |
1778
|
-99.98% | 517,138.39% |
|
||
| 3322 |
BitMark
3322
BTMK
|
$0.007307 | $6.43 | 13-03-2018 |
2944
|
-99.89% | 87,913.56% |
|
||
| 3323 |
Aster Dog
3323
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
182
|
-97.75% | 4,346.34% |
|
||
| 3324 |
CZ THE GOAT
3324
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
844
|
-99.12% | 11,316.26% |
|
||
| 3325 |
Silly Dragon
3325
SILLY
|
$0.000081 | $0.156787 | 27-12-2023 |
829
|
-99.95% | 193,706.19% |
|
||
| 3326 |
Unido EP
3326
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1839
|
-99.92% | 128,318.80% |
|
||
| 3327 |
Darwinia Commitment Token
3327
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2042
|
-99.64% | 27,364.04% |
|
||
| 3328 |
Shieldeum
3328
SDM
|
$0.000206 | $0.231779 | 11-12-2024 |
479
|
-99.91% | 112,235.65% |
|
||
| 3329 |
AigentX
3329
AIX
|
$0.000869 | $0.980439 | 25-03-2024 |
740
|
-99.91% | 112,674.14% |
|
||
| 3330 |
e-Money
3330
NGM
|
$0.004070 | $2.77 | 06-04-2021 |
1824
|
-99.85% | 67,886.84% |
|
||
| 3331 |
TE-FOOD
3331
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1795
|
-99.93% | 148,641.79% |
|
||
| 3332 |
Bitune Token / AntiMatter
3332
TUNE
|
$0.002526 | $5.99 | 08-04-2021 |
1822
|
-99.96% | 236,947.18% |
|
||
| 3333 |
Dexlab
3333
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
218
|
-98.82% | 8,399.91% |
|
||
| 3334 |
FOMO
3334
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
470
|
-99.92% | 129,143.13% |
|
||
| 3335 |
Milady Wif Hat
3335
LADYF
|
$0.00000031 | $0.000079 | 27-03-2024 |
738
|
-99.60% | 25,041.12% |
|
||
| 3336 |
WATCoin
3336
WAT
|
$0.00000607 | $0.000999 | 24-09-2024 |
557
|
-99.39% | 16,365.74% |
|
||
| 3337 |
Blockchain Brawlers
3337
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1464
|
-99.99% | 1,014,761.03% |
|
||
| 3338 |
BOTIFY
3338
BOTIFY
|
$0.000078 | $0.050163 | 22-01-2025 |
437
|
-99.85% | 64,540.97% |
|
||
| 3339 |
Hourglass
3339
WAIT
|
$0.000793 | $0.485975 | 25-04-2023 |
1075
|
-99.84% | 61,145.21% |
|
||
| 3340 |
Etarn
3340
ETAN
|
$0.000905 | $0.098486 | 02-10-2025 |
184
|
-99.08% | 10,779.69% |
|
||
| 3341 |
MotaCoin
3341
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2020
|
-99.87% | 74,494.01% |
|
||
| 3342 |
Sugar boy
3342
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
486
|
-99.68% | 31,053.91% |
|
||
| 3343 |
NextEra Energy Tokenized Stock (Ondo)
3343
NEEon
|
$93.58 | $95.79 | 24-02-2026 |
39
|
-2.30% | 2.35% |
|
||
| 3344 |
Janet
3344
JANET
|
$0.000072 | $0.018100 | 22-10-2024 |
529
|
-99.60% | 25,092.90% |
|
||
| 3345 |
EYWA
3345
EYWA
|
$0.000770 | $0.198220 | 31-12-2024 |
459
|
-99.61% | 25,636.69% |
|
||
| 3346 |
ROD.AI
3346
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
753
|
-98.88% | 8,828.29% |
|
||
| 3347 |
Masa
3347
MASA
|
$0.000066 | $0.473643 | 11-04-2024 |
723
|
-99.99% | 713,970.72% |
|
||
| 3348 |
Playcent
3348
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1817
|
-99.90% | 104,334.05% |
|
||
| 3349 |
el gato
3349
ELGATO
|
$0.00000762 | $0.000876 | 14-10-2024 |
537
|
-99.13% | 11,404.64% |
|
||
| 3350 |
BOSAGORA
3350
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1833
|
-99.99% | 826,043.62% |
|
34.455 Monedas Monitoreadas - Página 67 de 690