Cap Mercado $2.54T
0.59%
Volumen 24h $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Game Company
3301
GMRT
|
$0.000265 | $0.187429 | 02-03-2026 |
31
|
-99.86% | 70,640.13% |
|
||
| 3302 |
Flurry Finance
3302
FLURRY
|
$0.000108 | $0.014325 | 07-09-2021 |
1668
|
-99.24% | 13,104.59% |
|
||
| 3303 |
Vibe Cat (Jupiter Studio)
3303
VIBE
|
$0.001097 | $0.081746 | 02-07-2025 |
274
|
-98.66% | 7,350.19% |
|
||
| 3304 |
Aster Dog
3304
ADOG
|
$0.000094 | $0.003910 | 04-10-2025 |
180
|
-97.60% | 4,070.89% |
|
||
| 3305 |
Meme Alliance
3305
MMA
|
$0.001002 | $0.042892 | 12-04-2024 |
720
|
-97.66% | 4,182.20% |
|
||
| 3306 |
Venus Reward Token
3306
VRT
|
$0.00000398 | $0.016320 | 27-05-2021 |
1771
|
-99.98% | 410,270.38% |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001206 | $7.91 | 25-08-2021 |
1681
|
-99.98% | 655,705.92% |
|
||
| 3308 |
Finceptor
3308
FINC
|
$0.001383 | $0.368017 | 04-04-2024 |
728
|
-99.62% | 26,518.43% |
|
||
| 3309 |
littlemanyu
3309
MANYU
|
$0.000087 | $0.037017 | 07-10-2024 |
542
|
-99.76% | 42,396.96% |
|
||
| 3310 |
Open Trading Network
3310
OTN
|
$0.042962 | $57.16 | 15-11-2017 |
3060
|
-99.92% | 132,955.31% |
|
||
| 3311 |
AssetMantle
3311
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1422
|
-99.98% | 543,869.80% |
|
||
| 3312 |
AigentX
3312
AIX
|
$0.000935 | $0.980439 | 25-03-2024 |
738
|
-99.90% | 104,705.56% |
|
||
| 3313 |
rocky
3313
ROCKY
|
$0.000087 | $0.028267 | 12-07-2024 |
629
|
-99.69% | 32,553.15% |
|
||
| 3314 |
Ninneko
3314
NINO
|
$0.001329 | $0.830417 | 21-11-2021 |
1593
|
-99.84% | 62,405.46% |
|
||
| 3315 |
Team Heretics Fan Token
3315
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1846
|
-99.86% | 73,246.44% |
|
||
| 3316 |
Biocoin
3316
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2967
|
-99.60% | 24,721.30% |
|
||
| 3317 |
Dypius
3317
DYP
|
$0.000370 | $0.102154 | 12-04-2024 |
720
|
-99.64% | 27,529.54% |
|
||
| 3318 |
Crust Shadow
3318
CRUSTSW
|
$0.000849 | $0.165234 | 11-06-2021 |
1756
|
-99.49% | 19,364.51% |
|
||
| 3319 |
UltraNote
3319
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1445
|
-89.77% | 877.27% |
|
||
| 3320 |
Darwinia Commitment Token
3320
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2040
|
-99.62% | 26,116.00% |
|
||
| 3321 |
CZ THE GOAT
3321
CZGOAT
|
$0.000084 | $0.009241 | 12-12-2023 |
842
|
-99.09% | 10,898.20% |
|
||
| 3322 |
Polkadex
3322
PDEX
|
$0.009997 | $39.21 | 18-04-2021 |
1810
|
-99.97% | 392,106.62% |
|
||
| 3323 |
BOTIFY
3323
BOTIFY
|
$0.000084 | $0.050163 | 22-01-2025 |
435
|
-99.83% | 59,965.00% |
|
||
| 3324 |
APED
3324
APED
|
$0.085645 | $15.39 | 14-11-2024 |
504
|
-99.44% | 17,865.84% |
|
||
| 3325 |
BitMark
3325
BTMK
|
$0.007465 | $6.43 | 13-03-2018 |
2942
|
-99.88% | 86,050.63% |
|
||
| 3326 |
Milady Wif Hat
3326
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
736
|
-99.58% | 23,678.05% |
|
||
| 3327 |
SOLVE
3327
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1776
|
-99.98% | 510,857.33% |
|
||
| 3328 |
Pesto the Baby King Penguin
3328
PESTO
|
$0.000083 | $0.024267 | 27-09-2024 |
552
|
-99.66% | 29,303.04% |
|
||
| 3329 |
MetalCore
3329
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
643
|
-99.31% | 14,370.71% |
|
||
| 3330 |
Autism On Sol
3330
AUTISM
|
$0.000087 | $0.018899 | 18-10-2024 |
531
|
-99.54% | 21,745.79% |
|
||
| 3331 |
FOMO
3331
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
468
|
-99.92% | 124,087.16% |
|
||
| 3332 |
Dexlab
3332
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
216
|
-98.79% | 8,143.45% |
|
||
| 3333 |
Bankex
3333
BKX
|
$0.000204 | $2.85 | 14-01-2018 |
3000
|
-99.99% | 1,395,812.39% |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1462
|
-99.99% | 1,004,841.11% |
|
||
| 3335 |
Flying Ketamine Horse
3335
FKH
|
$0.000082 | $0.012355 | 05-01-2026 |
87
|
-99.33% | 14,896.79% |
|
||
| 3336 |
sci-hub
3336
SCIHUB
|
$0.000081 | $0.034440 | 18-12-2024 |
470
|
-99.76% | 42,381.73% |
|
||
| 3337 |
Unido EP
3337
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1837
|
-99.92% | 128,334.38% |
|
||
| 3338 |
Shieldeum
3338
SDM
|
$0.000206 | $0.231779 | 11-12-2024 |
477
|
-99.91% | 112,632.87% |
|
||
| 3339 |
e-Money
3339
NGM
|
$0.004043 | $2.77 | 06-04-2021 |
1822
|
-99.85% | 68,357.64% |
|
||
| 3340 |
Hourglass
3340
WAIT
|
$0.000813 | $0.485975 | 25-04-2023 |
1073
|
-99.83% | 59,671.35% |
|
||
| 3341 |
Silly Dragon
3341
SILLY
|
$0.000079 | $0.156787 | 27-12-2023 |
827
|
-99.95% | 197,352.64% |
|
||
| 3342 |
Bitune Token / AntiMatter
3342
TUNE
|
$0.002537 | $5.99 | 08-04-2021 |
1820
|
-99.96% | 235,970.88% |
|
||
| 3343 |
Rune Shards
3343
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1610
|
-99.25% | 13,243.16% |
|
||
| 3344 |
WATCoin
3344
WAT
|
$0.00000607 | $0.000999 | 24-09-2024 |
555
|
-99.39% | 16,354.90% |
|
||
| 3345 |
Coinary Token
3345
CYT
|
$0.000357 | $0.437669 | 28-08-2021 |
1678
|
-99.92% | 122,451.15% |
|
||
| 3346 |
Sugar boy
3346
SUGAR
|
$0.000080 | $0.024607 | 04-12-2024 |
484
|
-99.68% | 30,820.20% |
|
||
| 3347 |
ARTFI
3347
ARTFI
|
$0.000595 | $0.035492 | 02-08-2024 |
608
|
-98.32% | 5,868.82% |
|
||
| 3348 |
MAPS
3348
MAPS
|
$0.001702 | $2.06 | 02-05-2021 |
1796
|
-99.92% | 121,044.40% |
|
||
| 3349 |
MotaCoin
3349
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2018
|
-99.87% | 74,494.01% |
|
||
| 3350 | $126.77 | $133.12 | 25-03-2026 |
8
|
-4.77% | 5.01% |
|
34.447 Monedas Monitoreadas - Página 67 de 689