Cap Mercado $2.56T
2.52%
Volumen 24h $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hord
3301
HORD
|
$0.001039 | $1.83 | 12-05-2021 |
1763
|
-99.94% | 176,050.94% |
|
||
| 3302 |
DogemonGo
3302
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1662
|
-99.69% | 32,357.14% |
|
||
| 3303 |
Visa Tokenized Stock (Ondo)
3303
Von
|
$315.02 | $359.00 | 07-01-2026 |
62
|
-12.25% | 13.96% |
|
||
| 3304 |
Ben the Dog
3304
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
642
|
-99.87% | 77,681.19% |
|
||
| 3305 |
FOAM
3305
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1575
|
-99.99% | 874,821.10% |
|
||
| 3306 |
Orange
3306
ORNJ
|
$0.001308 | $0.768355 | 09-02-2024 |
760
|
-99.83% | 58,661.50% |
|
||
| 3307 |
Pesto the Baby King Penguin
3307
PESTO
|
$0.000091 | $0.024267 | 27-09-2024 |
529
|
-99.62% | 26,451.08% |
|
||
| 3308 |
Infinaeon
3308
INF
|
$0.000350 | $0.016222 | 23-04-2025 |
321
|
-97.84% | 4,539.06% |
|
||
| 3309 |
OptionRoom
3309
ROOM
|
$0.007251 | $4.59 | 22-02-2021 |
1842
|
-99.84% | 63,211.86% |
|
||
| 3310 |
Habibi
3310
HABIBI
|
$0.000111 | $0.053815 | 22-05-2024 |
657
|
-99.79% | 48,377.37% |
|
||
| 3311 |
Sylo
3311
SYLO
|
$0.00000904 | $0.014909 | 11-05-2021 |
1764
|
-99.94% | 164,842.91% |
|
||
| 3312 |
Blendr Network
3312
BLENDR
|
$0.002256 | $4.25 | 31-03-2024 |
709
|
-99.95% | 188,093.10% |
|
||
| 3313 |
Crust Shadow
3313
CRUSTSW
|
$0.000903 | $0.165234 | 11-06-2021 |
1733
|
-99.45% | 18,188.71% |
|
||
| 3314 |
WATCoin
3314
WAT
|
$0.00000698 | $0.000999 | 24-09-2024 |
532
|
-99.30% | 14,222.86% |
|
||
| 3315 |
Workloop AI
3315
LOOP
|
$0.002486 | $0.278144 | 22-08-2025 |
200
|
-99.11% | 11,089.64% |
|
||
| 3316 |
Cogito Protocol
3316
CGV
|
$0.000926 | $0.297893 | 28-03-2024 |
712
|
-99.69% | 32,062.14% |
|
||
| 3317 |
Fluminense FC Fan Token
3317
FLU
|
$0.025611 | $0.028429 | 09-03-2026 |
1
|
-9.91% | 11.00% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001117 | $0.081746 | 02-07-2025 |
251
|
-98.63% | 7,216.42% |
|
||
| 3319 |
Silly Dragon
3319
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
804
|
-99.94% | 175,824.32% |
|
||
| 3320 |
SAITAMA INU
3320
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
504
|
-99.14% | 11,576.19% |
|
||
| 3321 |
Jobchain
3321
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1909
|
-99.97% | 327,229.60% |
|
||
| 3322 |
Crypto Bullion
3322
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3674
|
-99.74% | 38,826.02% |
|
||
| 3323 |
Benchmark Protocol
3323
MARK
|
$0.206284 | $7.22 | 16-11-2021 |
1575
|
-97.14% | 3,398.78% |
|
||
| 3324 |
Alliance Fan Token
3324
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1813
|
-99.58% | 23,930.60% |
|
||
| 3325 |
Kalao
3325
KLO
|
$0.000461 | $1.96 | 03-11-2021 |
1588
|
-99.98% | 423,985.05% |
|
||
| 3326 |
Sugar Daddy Season
3326
SUGARDADDYSE1
|
$0.000087 | $0.044652 | 09-08-2025 |
213
|
-99.80% | 50,934.16% |
|
||
| 3327 |
ROD.AI
3327
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
728
|
-98.88% | 8,828.29% |
|
||
| 3328 |
Venus Reward Token
3328
VRT
|
$0.00000397 | $0.016320 | 27-05-2021 |
1748
|
-99.98% | 410,890.43% |
|
||
| 3329 |
vEmpire DDAO
3329
VEMP
|
$0.000209 | $0.657958 | 21-11-2021 |
1570
|
-99.97% | 314,356.09% |
|
||
| 3330 |
AigentX
3330
AIX
|
$0.000944 | $0.980439 | 25-03-2024 |
715
|
-99.90% | 103,793.32% |
|
||
| 3331 |
Darwinia Commitment Token
3331
KTON
|
$1.70 | $431.65 | 31-08-2020 |
2017
|
-99.61% | 25,333.29% |
|
||
| 3332 |
Bistroo
3332
BIST
|
$0.001569 | $0.295641 | 19-05-2021 |
1756
|
-99.47% | 18,739.74% |
|
||
| 3333 |
Ninneko
3333
NINO
|
$0.001339 | $0.830417 | 21-11-2021 |
1570
|
-99.84% | 61,932.52% |
|
||
| 3334 |
Zelwin
3334
ZLW
|
$0.001199 | $7.91 | 25-08-2021 |
1658
|
-99.98% | 659,596.82% |
|
||
| 3335 |
Nibbles
3335
NIBBLES
|
$0.00000061 | $0.000090 | 30-01-2025 |
404
|
-99.33% | 14,782.52% |
|
||
| 3336 |
CZ THE GOAT
3336
CZGOAT
|
$0.000086 | $0.009241 | 12-12-2023 |
819
|
-99.07% | 10,618.83% |
|
||
| 3337 |
Team Heretics Fan Token
3337
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1823
|
-99.86% | 73,246.44% |
|
||
| 3338 |
Vulcan Forged LAVA
3338
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1292
|
-100.00% | 4,094,491.32% |
|
||
| 3339 |
LogX Network
3339
LOGX
|
$0.000086 | $0.105979 | 24-09-2024 |
532
|
-99.92% | 123,089.82% |
|
||
| 3340 |
Meme Alliance
3340
MMA
|
$0.000984 | $0.042892 | 12-04-2024 |
697
|
-97.71% | 4,260.94% |
|
||
| 3341 |
e-Money
3341
NGM
|
$0.004339 | $2.77 | 06-04-2021 |
1799
|
-99.84% | 63,686.00% |
|
||
| 3342 |
neur.sh
3342
NEUR
|
$0.000092 | $0.077178 | 08-01-2025 |
426
|
-99.88% | 84,014.11% |
|
||
| 3343 |
The Black Whale (blackwhale.fun)
3343
BLACKWHALE
|
$0.000086 | $0.007964 | 09-01-2026 |
60
|
-98.92% | 9,121.40% |
|
||
| 3344 |
EAGLEBUILDER
3344
E
|
$0.000085 | $0.004914 | 25-05-2025 |
289
|
-98.27% | 5,676.97% |
|
||
| 3345 |
SOLVE
3345
SOLVE
|
$0.000120 | $0.602960 | 22-05-2021 |
1753
|
-99.98% | 502,174.39% |
|
||
| 3346 |
MetalCore
3346
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
620
|
-99.30% | 14,111.44% |
|
||
| 3347 |
stabble
3347
STB
|
$0.001136 | $0.041621 | 22-05-2025 |
292
|
-97.27% | 3,563.53% |
|
||
| 3348 |
LET HIM COOK
3348
COOK
|
$0.000084 | $0.015056 | 20-11-2024 |
475
|
-99.44% | 17,898.39% |
|
||
| 3349 |
Kattana
3349
KTN
|
$0.008848 | $34.94 | 15-04-2021 |
1790
|
-99.97% | 394,799.01% |
|
||
| 3350 |
Base Protocol
3350
BASE
|
$0.172492 | $8.32 | 06-04-2024 |
703
|
-97.93% | 4,723.17% |
|
34.324 Monedas Monitoreadas - Página 67 de 687