Cap Mercado $2.54T
3.28%
Volumen 24h $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LF
3301
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
340
|
-97.47% | 3,847.32% |
|
||
| 3302 |
WOM
3302
WOM
|
$0.000492 | $1.97 | 10-04-2021 |
1771
|
-99.98% | 400,938.78% |
|
||
| 3303 |
Fofar
3303
FOFAR
|
$0.000100 | $0.034689 | 21-08-2024 |
542
|
-99.71% | 34,714.91% |
|
||
| 3304 |
Molten / UniDex
3304
MOLTEN
|
$0.026831 | $11.01 | 14-04-2023 |
1037
|
-99.76% | 40,940.39% |
|
||
| 3305 |
Define
3305
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1635
|
-99.99% | 1,070,931.82% |
|
||
| 3306 |
Sparkle
3306
SSS
|
$0.000769 | $0.040283 | 24-11-2025 |
82
|
-98.09% | 5,138.14% |
|
||
| 3307 |
Vibe Cat (Jupiter Studio)
3307
VIBE
|
$0.001171 | $0.081746 | 02-07-2025 |
227
|
-98.57% | 6,878.29% |
|
||
| 3308 |
Worlds First Memecoin
3308
LOLCOIN
|
$0.000094 | $0.005944 | 08-09-2025 |
159
|
-98.42% | 6,244.84% |
|
||
| 3309 |
Shieldeum
3309
SDM
|
$0.000250 | $0.231779 | 11-12-2024 |
430
|
-99.89% | 92,499.28% |
|
||
| 3310 |
EYWA
3310
EYWA
|
$0.000933 | $0.198220 | 31-12-2024 |
410
|
-99.53% | 21,143.44% |
|
||
| 3311 |
SAITAMA INU
3311
SAITAMA
|
$0.000106 | $0.011854 | 22-10-2024 |
480
|
-99.10% | 11,063.88% |
|
||
| 3312 |
MBD Financials
3312
MBD
|
$0.00000359 | $0.008307 | 20-05-2022 |
1366
|
-99.96% | 231,414.95% |
|
||
| 3313 |
Helmet.insure
3313
HELMET
|
$0.002152 | $2.97 | 14-04-2021 |
1767
|
-99.93% | 137,679.94% |
|
||
| 3314 |
RAT Escape
3314
RAT
|
$0.000093 | $0.015694 | 13-12-2024 |
428
|
-99.41% | 16,782.02% |
|
||
| 3315 |
LogX Network
3315
LOGX
|
$0.000093 | $0.105979 | 24-09-2024 |
508
|
-99.91% | 114,269.08% |
|
||
| 3316 |
Bitune Token / AntiMatter
3316
TUNE
|
$0.002954 | $5.99 | 08-04-2021 |
1773
|
-99.95% | 202,642.90% |
|
||
| 3317 |
HashBX
3317
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2536
|
-99.95% | 210,770.10% |
|
||
| 3318 |
AigentX
3318
AIX
|
$0.000993 | $0.980439 | 25-03-2024 |
691
|
-99.90% | 98,642.53% |
|
||
| 3319 |
Visa Tokenized Stock (Ondo)
3319
Von
|
$314.69 | $359.00 | 07-01-2026 |
38
|
-12.34% | 14.08% |
|
||
| 3320 |
OneDex
3320
ONE
|
$0.020976 | $0.845387 | 14-03-2024 |
702
|
-97.52% | 3,930.29% |
|
||
| 3321 |
Edge Matrix Computing
3321
EMC
|
$0.000448 | $2.15 | 23-02-2024 |
722
|
-99.98% | 480,071.45% |
|
||
| 3322 |
Infinaeon
3322
INF
|
$0.000350 | $0.016222 | 23-04-2025 |
297
|
-97.85% | 4,540.47% |
|
||
| 3323 |
Basis
3323
BASIS
|
$0.001666 | $190.12 | 07-12-2020 |
1895
|
-100.00% | 11,409,539.21% |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1605
|
-99.97% | 326,221.92% |
|
||
| 3325 |
Vabble v2
3325
VFX
|
$0.000623 | $0.036159 | 13-12-2024 |
428
|
-98.28% | 5,707.26% |
|
||
| 3326 |
Wat
3326
WAT
|
$0.00000022 | $0.000071 | 09-07-2024 |
585
|
-99.70% | 33,059.41% |
|
||
| 3327 |
Zelwin
3327
ZLW
|
$0.001248 | $7.91 | 25-08-2021 |
1634
|
-99.98% | 633,763.52% |
|
||
| 3328 |
Peepo (SOL)
3328
$PEEP
|
$0.00000169 | $0.000448 | 09-12-2023 |
798
|
-99.62% | 26,409.97% |
|
||
| 3329 |
SocialGood
3329
SG
|
$0.004997 | $30.03 | 05-12-2020 |
1897
|
-99.98% | 600,833.56% |
|
||
| 3330 |
Biocoin
3330
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2920
|
-99.57% | 23,375.96% |
|
||
| 3331 |
Meme Alliance
3331
MMA
|
$0.001028 | $0.042892 | 12-04-2024 |
673
|
-97.60% | 4,074.15% |
|
||
| 3332 |
Redbrick
3332
BRIC
|
$0.000382 | $0.044278 | 09-08-2025 |
189
|
-99.14% | 11,490.06% |
|
||
| 3333 |
Coin (reservebankapp.com)
3333
COINS
|
$0.000089 | $0.002525 | 28-08-2025 |
170
|
-96.46% | 2,728.70% |
|
||
| 3334 |
Silly Dragon
3334
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
780
|
-99.94% | 175,757.23% |
|
||
| 3335 |
Whats Updog
3335
UPDOG
|
$0.000089 | $0.011919 | 06-03-2024 |
710
|
-99.25% | 13,272.57% |
|
||
| 3336 |
Magi
3336
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2970
|
-99.66% | 29,480.02% |
|
||
| 3337 |
vEmpire DDAO
3337
VEMP
|
$0.000219 | $0.657958 | 21-11-2021 |
1546
|
-99.97% | 299,769.42% |
|
||
| 3338 |
Alliance Fan Token
3338
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1789
|
-99.58% | 23,930.87% |
|
||
| 3339 |
Ninneko
3339
NINO
|
$0.001363 | $0.830417 | 21-11-2021 |
1546
|
-99.84% | 60,806.95% |
|
||
| 3340 |
Crust Shadow
3340
CRUSTSW
|
$0.000884 | $0.165234 | 11-06-2021 |
1709
|
-99.47% | 18,598.53% |
|
||
| 3341 |
WATCoin
3341
WAT
|
$0.00000685 | $0.000999 | 24-09-2024 |
508
|
-99.31% | 14,494.80% |
|
||
| 3342 |
Kobocoin
3342
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2976
|
-99.47% | 18,617.50% |
|
||
| 3343 |
MetalCore
3343
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
596
|
-99.28% | 13,810.09% |
|
||
| 3344 |
analoS
3344
ANALOS
|
$0.00000107 | $0.002156 | 25-12-2023 |
782
|
-99.95% | 201,394.59% |
|
||
| 3345 |
QUAIN
3345
QUAIN
|
$0.000088 | $0.009488 | 11-01-2025 |
399
|
-99.08% | 10,735.87% |
|
||
| 3346 |
Orange
3346
ORNJ
|
$0.001252 | $0.768355 | 09-02-2024 |
736
|
-99.84% | 61,246.72% |
|
||
| 3347 |
BOLT
3347
BOLT
|
$0.000091 | $0.041090 | 30-04-2019 |
2482
|
-99.78% | 44,887.09% |
|
||
| 3348 |
Ben the Dog
3348
BENDOG
|
$0.000087 | $0.071448 | 06-06-2024 |
618
|
-99.88% | 81,856.74% |
|
||
| 3349 |
Workloop AI
3349
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
176
|
-99.13% | 11,448.27% |
|
||
| 3350 |
stabble
3350
STB
|
$0.001175 | $0.041621 | 22-05-2025 |
268
|
-97.18% | 3,442.11% |
|
34.231 Monedas Monitoreadas - Página 67 de 685