Cap Mercado $2.66T
0.63%
Volumen 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SARAH
3301
SARAH
|
$0.000056 | $0.000606 | 23-07-2025 |
302
|
-90.77% | 983.66% |
|
||
| 3302 |
Valentine
3302
VALENTINE
|
$0.000033 | $0.004202 | 19-07-2025 |
306
|
-99.21% | 12,558.40% |
|
||
| 3303 |
KeeperDAO
3303
ROOK
|
$0.053675 | $831.80 | 14-02-2021 |
1922
|
-99.99% | 1,549,584.81% |
|
||
| 3304 |
The Sharks Fan Token
3304
SHARKS
|
$0.036664 | $0.898126 | 29-10-2025 |
204
|
-95.92% | 2,349.59% |
|
||
| 3305 |
SONM (BEP-20)
3305
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1278
|
-100.00% | 13,595,909.44% |
|
||
| 3306 |
KLA Tokenized Stock (Ondo)
3306
KLACon
|
$1,822.30 | $1,968.56 | 27-04-2026 |
24
|
-7.43% | 8.03% |
|
||
| 3307 |
iShares Flexible Income Tokenized ETF (Ondo)
3307
BINCon
|
$52.51 | $54.57 | 25-02-2026 |
85
|
-3.77% | 3.92% |
|
||
| 3308 |
UnMarshal
3308
MARSH
|
$0.000484 | $9.75 | 07-04-2021 |
1870
|
-100.00% | 2,012,833.87% |
|
||
| 3309 |
2131KOBUSHIDE
3309
21
|
$0.000033 | $0.005331 | 29-01-2026 |
112
|
-99.39% | 16,241.65% |
|
||
| 3310 |
HODL (hodl_bnbcto)
3310
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
225
|
-99.85% | 65,157.27% |
|
||
| 3311 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3311
BBAIon
|
$4.09 | $6.52 | 15-01-2026 |
126
|
-37.17% | 59.16% |
|
||
| 3312 |
Pochita
3312
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
594
|
-99.81% | 52,418.79% |
|
||
| 3313 |
DOGEai
3313
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
445
|
-99.94% | 171,982.61% |
|
||
| 3314 |
CRT AI Network
3314
CRTAI
|
$0.000092 | $0.004434 | 22-01-2025 |
484
|
-97.93% | 4,728.89% |
|
||
| 3315 |
StreamerCoin
3315
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
249
|
-99.91% | 108,262.18% |
|
||
| 3316 |
UNKJD / MonkeyBall
3316
MBS
|
$0.000051 | $2.60 | 27-12-2021 |
1606
|
-100.00% | 5,059,491.82% |
|
||
| 3317 |
Jarvis Network
3317
JRT
|
$0.001100 | $0.302782 | 14-08-2020 |
2106
|
-99.64% | 27,415.44% |
|
||
| 3318 |
Limitus
3318
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
490
|
-99.98% | 635,684.39% |
|
||
| 3319 |
LetItRide
3319
LIR
|
$0.000032 | $0.001722 | 27-02-2018 |
3005
|
-98.12% | 5,230.77% |
|
||
| 3320 |
Catcoin (catcoin.io)
3320
CATCOIN
|
$0.000031 | $0.002155 | 29-01-2026 |
112
|
-98.56% | 6,850.55% |
|
||
| 3321 |
UBXS
3321
UBXS
|
$0.000541 | $0.624769 | 28-03-2024 |
784
|
-99.91% | 115,362.83% |
|
||
| 3322 |
Baby Ripple (babyxrp.xyz)
3322
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
527
|
-99.12% | 11,293.83% |
|
||
| 3323 |
Philosoraptor
3323
RAPTOR
|
$0.000032 | $0.000662 | 11-11-2024 |
556
|
-95.21% | 1,987.43% |
|
||
| 3324 |
Rublix
3324
RBLX
|
$0.001474 | $0.732002 | 04-05-2018 |
2939
|
-99.80% | 49,572.92% |
|
||
| 3325 |
AIRDROP2049
3325
AIRDROP
|
$0.000026 | $0.005392 | 08-11-2024 |
559
|
-99.52% | 20,571.92% |
|
||
| 3326 |
Bestcoin
3326
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
300
|
-99.38% | 16,158.08% |
|
||
| 3327 |
PancakeBunny
3327
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1850
|
-99.99% | 928,804.33% |
|
||
| 3328 |
iShares China Large-Cap Tokenized ETF (Ondo)
3328
FXIon
|
$35.59 | $38.48 | 14-05-2026 |
7
|
-7.53% | 8.15% |
|
||
| 3329 |
ProShares Short QQQ Tokenized Stock (Ondo)
3329
PSQon
|
$26.39 | $33.44 | 30-03-2026 |
52
|
-21.10% | 26.74% |
|
||
| 3330 |
MetaDOS
3330
SECOND
|
$0.00000364 | $0.011163 | 15-04-2024 |
766
|
-99.97% | 306,926.64% |
|
||
| 3331 |
Lion Cat
3331
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
450
|
-99.94% | 167,929.58% |
|
||
| 3332 |
Baby
3332
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
766
|
-99.97% | 295,689.01% |
|
||
| 3333 |
Spellfire
3333
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1574
|
-99.96% | 274,426.81% |
|
||
| 3334 |
OpenVision
3334
VISION
|
$0.000030 | $0.007749 | 27-06-2025 |
328
|
-99.62% | 25,985.27% |
|
||
| 3335 |
Ellipsis
3335
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1459
|
-99.99% | 978,429.63% |
|
||
| 3336 |
Decubate
3336
DCB
|
$0.000078 | $0.234578 | 17-12-2021 |
1616
|
-99.97% | 300,819.10% |
|
||
| 3337 |
Step Finance
3337
STEP
|
$0.000134 | $10.50 | 28-04-2021 |
1849
|
-100.00% | 7,857,382.53% |
|
||
| 3338 |
CryBaby
3338
CRYBB
|
$0.000042 | $0.021766 | 07-07-2025 |
318
|
-99.81% | 51,276.46% |
|
||
| 3339 |
GoldPieces
3339
GP
|
$0.003424 | $2.90 | 07-02-2019 |
2660
|
-99.88% | 84,546.45% |
|
||
| 3340 |
Homebrew Robotics Club
3340
BREW
|
$0.000035 | $0.007490 | 29-10-2025 |
204
|
-99.53% | 21,270.87% |
|
||
| 3341 |
Outer Ring MMO (GQ)
3341
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1512
|
-99.99% | 1,804,115.87% |
|
||
| 3342 |
Wet Ass Pussy
3342
WAP
|
$0.000029 | $0.035268 | 12-10-2024 |
586
|
-99.92% | 120,708.11% |
|
||
| 3343 |
pSTAKE Finance
3343
PSTAKE
|
$0.000066 | $1.2477 | 07-03-2022 |
1536
|
-99.99% | 1,883,253.09% |
|
||
| 3344 |
KeyFi
3344
KEYFI
|
$0.010798 | $5.86 | 16-11-2021 |
1647
|
-99.82% | 54,152.95% |
|
||
| 3345 |
Game of Memes
3345
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
731
|
-99.53% | 21,256.03% |
|
||
| 3346 |
Reddio
3346
RDO
|
$0.000011 | $0.012091 | 10-06-2025 |
345
|
-99.91% | 114,210.45% |
|
||
| 3347 |
Tree Stuck In Cat
3347
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
501
|
-98.36% | 5,998.86% |
|
||
| 3348 |
Holy coin
3348
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
233
|
-99.57% | 23,167.68% |
|
||
| 3349 |
Xcel Swap
3349
XLD
|
$0.000483 | $0.894222 | 24-09-2021 |
1700
|
-99.95% | 184,949.47% |
|
||
| 3350 |
LanLan Cat
3350
LANLAN
|
$0.00000315 | $0.003297 | 25-05-2025 |
361
|
-99.90% | 104,713.22% |
|
34.656 Monedas Monitoreadas - Página 67 de 694