Cap Mercado $3.19T
3.2%
Volumen 24h $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Opium
3301
OPIUM
|
$0.025824 | $21.00 | 03-02-2021 |
1781
|
-99.88% | 81,227.48% |
|
||
| 3302 |
Bag
3302
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
659
|
-99.60% | 25,180.68% |
|
||
| 3303 |
SOLVE
3303
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1673
|
-99.97% | 394,169.51% |
|
||
| 3304 |
RMRK
3304
RMRK
|
$0.011732 | $66.98 | 03-12-2021 |
1478
|
-99.98% | 570,770.76% |
|
||
| 3305 |
Hyperpigmentation
3305
HYPER
|
$0.000109 | $0.028389 | 20-07-2025 |
153
|
-99.62% | 25,925.17% |
|
||
| 3306 |
OneLedger
3306
OLT
|
$0.000210 | $0.108386 | 07-11-2021 |
1504
|
-99.81% | 51,538.16% |
|
||
| 3307 |
BonusCloud
3307
BXC
|
$0.000032 | $0.004191 | 12-05-2021 |
1683
|
-99.24% | 13,001.36% |
|
||
| 3308 |
Rune Shards
3308
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1507
|
-98.99% | 9,758.87% |
|
||
| 3309 |
Cat Own Kimono
3309
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
556
|
-99.58% | 23,662.31% |
|
||
| 3310 |
Egretia
3310
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2355
|
-99.98% | 525,787.87% |
|
||
| 3311 |
Major Frog
3311
MAJOR
|
$0.000125 | $0.067627 | 18-11-2024 |
397
|
-99.82% | 54,181.91% |
|
||
| 3312 |
Wrapped Pi
3312
WPI
|
$0.099701 | $18.31 | 03-01-2023 |
1082
|
-99.46% | 18,269.47% |
|
||
| 3313 |
CropBytes
3313
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1505
|
-99.97% | 316,832.88% |
|
||
| 3314 |
NVIDIA
3314
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
401
|
-92.44% | 1,223.14% |
|
||
| 3315 |
Worlds First Memecoin
3315
LOLCOIN
|
$0.000103 | $0.005944 | 08-09-2025 |
103
|
-98.27% | 5,679.23% |
|
||
| 3316 |
CatDog
3316
CATDOG
|
$0.00000102 | $0.000738 | 14-08-2024 |
493
|
-99.86% | 72,082.18% |
|
||
| 3317 |
Visa Tokenized Stock (Ondo)
3317
Von
|
$350.06 | $352.57 | 04-09-2025 |
107
|
-0.71% | 0.72% |
|
||
| 3318 |
Morra
3318
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
49
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3319 |
Scalia Infrastructure
3319
SCALE
|
$0.001039 | $0.692865 | 01-04-2024 |
628
|
-99.85% | 66,617.65% |
|
||
| 3320 |
DecentralGPT
3320
DGC
|
$0.00000064 | $0.000074 | 20-08-2025 |
122
|
-99.13% | 11,364.51% |
|
||
| 3321 |
Gravity Finance
3321
GRVFI
|
$0.000287 | $3,510.42 | 12-01-2022 |
1438
|
-100.00% | 1,223,177,210.78% |
|
||
| 3322 |
Mist
3322
MIST
|
$0.001776 | $0.386995 | 09-05-2021 |
1686
|
-99.54% | 21,688.45% |
|
||
| 3323 |
UNI
3323
UNI
|
$0.000101 | $0.036666 | 16-11-2024 |
399
|
-99.73% | 36,356.90% |
|
||
| 3324 |
Polker
3324
PKR
|
$0.000519 | $0.769846 | 16-11-2021 |
1495
|
-99.93% | 148,181.49% |
|
||
| 3325 |
YOUR AI
3325
YOURAI
|
$0.000195 | $0.522774 | 22-03-2024 |
638
|
-99.96% | 268,582.95% |
|
||
| 3326 |
sci-hub
3326
SCIHUB
|
$0.000099 | $0.034440 | 18-12-2024 |
367
|
-99.71% | 34,650.69% |
|
||
| 3327 |
Pullix
3327
PLX
|
$0.001189 | $0.751394 | 22-03-2024 |
638
|
-99.84% | 63,106.12% |
|
||
| 3328 |
BOLT
3328
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2426
|
-99.75% | 39,792.73% |
|
||
| 3329 |
Astherus CAKE
3329
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
73
|
-49.91% | 99.66% |
|
||
| 3330 |
Nuggets
3330
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1692
|
-98.87% | 8,740.40% |
|
||
| 3331 |
Wen Lambo Financial
3331
WENLAMBOFINA1
|
$97.29 | $2,131.02 | 30-06-2025 |
173
|
-95.43% | 2,090.29% |
|
||
| 3332 |
Mithril
3332
MITH
|
$0.000098 | $1.55 | 26-04-2018 |
2795
|
-99.99% | 1,589,012.92% |
|
||
| 3333 |
Duckies, the canary network for Yellow
3333
DUCKIES
|
$0.001868 | $0.027271 | 09-06-2023 |
925
|
-93.15% | 1,360.06% |
|
||
| 3334 |
Gold Reserve
3334
GOR
|
$0.000246 | $0.002341 | 10-01-2025 |
344
|
-89.48% | 850.83% |
|
||
| 3335 |
Soyjak
3335
SOY
|
$0.000105 | $0.006297 | 29-07-2024 |
509
|
-98.34% | 5,909.58% |
|
||
| 3336 |
Bunny
3336
BUNNY
|
$0.000096 | $0.450766 | 29-05-2024 |
570
|
-99.98% | 469,638.65% |
|
||
| 3337 |
GameCredits
3337
GAME
|
$0.000500 | $6.90 | 09-01-2018 |
2902
|
-99.99% | 1,379,634.95% |
|
||
| 3338 |
Peanut
3338
NUX
|
$0.001936 | $31.69 | 19-02-2021 |
1765
|
-99.99% | 1,636,664.55% |
|
||
| 3339 |
Global DePIN Chain
3339
DEEPSEEK
|
$0.000123 | $0.013702 | 18-02-2025 |
305
|
-99.10% | 11,051.69% |
|
||
| 3340 |
Basis
3340
BASIS
|
$0.001758 | $190.12 | 07-12-2020 |
1839
|
-100.00% | 10,812,779.94% |
|
||
| 3341 |
Edu3Labs
3341
NFE
|
$0.000918 | $0.339246 | 21-03-2024 |
639
|
-99.73% | 36,850.68% |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000152 | $5.45 | 19-01-2022 |
1431
|
-100.00% | 357,775,136.82% |
|
||
| 3343 |
SpaceFalcon
3343
FCON
|
$0.00000549 | $0.006227 | 17-02-2022 |
1402
|
-99.91% | 113,384.96% |
|
||
| 3344 |
Clustr Labs
3344
CLUSTR
|
$0.000194 | $0.181112 | 22-01-2025 |
332
|
-99.89% | 93,024.55% |
|
||
| 3345 |
The Gold Token
3345
GOLD
|
$0.005787 | $0.198151 | 22-09-2023 |
820
|
-97.08% | 3,324.12% |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000911 | $1.1138 | 05-01-2022 |
1445
|
-99.92% | 122,207.83% |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1579
|
-99.99% | 1,070,747.13% |
|
||
| 3348 |
NFTb
3348
NFTB
|
$0.000135 | $0.631864 | 24-11-2021 |
1487
|
-99.98% | 466,736.78% |
|
||
| 3349 |
UltraNote
3349
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1342
|
-88.70% | 784.74% |
|
||
| 3350 |
Blend
3350
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
343
|
-99.31% | 14,434.72% |
|
33.845 Monedas Monitoreadas - Página 67 de 677