Cap Mercado $2.88T
2.25%
Volumen 24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Klink Finance
3301
KLINK
|
$0.000452 | $0.134476 | 09-10-2025 |
218
|
-99.66% | 29,629.99% |
|
||
| 3302 |
CropBytes
3302
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1651
|
-99.97% | 316,832.88% |
|
||
| 3303 |
X
3303
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
1018
|
-99.75% | 39,412.46% |
|
||
| 3304 |
Pesto the Baby King Penguin
3304
PESTO
|
$0.000103 | $0.024267 | 27-09-2024 |
595
|
-99.57% | 23,382.54% |
|
||
| 3305 |
Redwire Tokenized Stock (Ondo)
3305
RDWon
|
$14.89 | $12.70 | 11-05-2026 |
4
|
17.31% | - |
|
||
| 3306 |
STEP
3306
STEP
|
$0.000104 | $0.065610 | 23-04-2022 |
1483
|
-99.84% | 62,707.18% |
|
||
| 3307 |
Plug Power Tokenized Stock (Ondo)
3307
PLUGon
|
$3.80 | $4.02 | 13-05-2026 |
2
|
-5.52% | 5.84% |
|
||
| 3308 |
BitCone
3308
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
889
|
-98.19% | 5,414.73% |
|
||
| 3309 |
Horizon Protocol
3309
HZN
|
$0.000847 | $1.65 | 16-04-2021 |
1855
|
-99.95% | 194,582.43% |
|
||
| 3310 |
Helmet.insure
3310
HELMET
|
$0.002354 | $2.97 | 14-04-2021 |
1857
|
-99.92% | 125,852.44% |
|
||
| 3311 |
Bitcoin Scrypt
3311
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1554
|
-100.00% | 2,932,724.06% |
|
||
| 3312 |
Lemmy The Bat
3312
LBAI
|
$0.00000147 | $0.000133 | 14-08-2025 |
274
|
-98.90% | 8,971.22% |
|
||
| 3313 |
YAY Games
3313
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1709
|
-99.84% | 60,967.89% |
|
||
| 3314 |
TABOO TOKEN
3314
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1654
|
-99.98% | 508,497.94% |
|
||
| 3315 |
Q Protocol
3315
QGOV
|
$0.000350 | $0.501126 | 23-08-2024 |
630
|
-99.93% | 143,066.51% |
|
||
| 3316 |
Venus Reward Token
3316
VRT
|
$0.00000457 | $0.016320 | 27-05-2021 |
1814
|
-99.97% | 357,177.36% |
|
||
| 3317 |
Vestate
3317
VES
|
$0.000698 | $0.045862 | 28-03-2024 |
778
|
-98.48% | 6,472.03% |
|
||
| 3318 |
0chain
3318
ZCN
|
$0.001931 | $2.68 | 21-04-2021 |
1850
|
-99.93% | 138,594.32% |
|
||
| 3319 |
Veil
3319
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2580
|
-99.80% | 49,799.85% |
|
||
| 3320 |
Silly Dragon
3320
SILLY
|
$0.000100 | $0.156787 | 27-12-2023 |
870
|
-99.94% | 156,533.77% |
|
||
| 3321 |
Cipher
3321
CPR
|
$0.000015 | $0.001704 | 15-10-2023 |
943
|
-99.10% | 10,955.08% |
|
||
| 3322 |
Sator
3322
SAO
|
$0.001801 | $0.265426 | 13-11-2021 |
1644
|
-99.32% | 14,635.92% |
|
||
| 3323 |
HashBX
3323
HBX
|
$0.000158 | $0.308052 | 07-03-2019 |
2626
|
-99.95% | 195,052.23% |
|
||
| 3324 |
Hedget
3324
HGET
|
$0.056015 | $11.65 | 15-09-2020 |
2068
|
-99.52% | 20,700.59% |
|
||
| 3325 |
AMC Entertainment Tokenized Stock (Ondo)
3325
AMCon
|
$1.3451 | $1.92 | 17-04-2026 |
28
|
-30.09% | 43.04% |
|
||
| 3326 |
Open Trading Network
3326
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3103
|
-99.92% | 118,266.92% |
|
||
| 3327 |
Launch Coin on Believe
3327
LAUNCHCOIN
|
$0.000097 | $0.339493 | 15-05-2025 |
365
|
-99.97% | 348,874.67% |
|
||
| 3328 |
Locked Money
3328
LMY
|
$0.000161 | $0.005741 | 11-02-2025 |
458
|
-97.19% | 3,461.93% |
|
||
| 3329 |
Coral Finance
3329
CORL
|
$0.000418 | $0.132695 | 12-10-2025 |
215
|
-99.69% | 31,657.61% |
|
||
| 3330 |
Autism On Sol
3330
AUTISM
|
$0.000102 | $0.018899 | 18-10-2024 |
574
|
-99.46% | 18,396.53% |
|
||
| 3331 |
Lyra
3331
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1609
|
-99.98% | 414,062.45% |
|
||
| 3332 |
Azbit Token
3332
AZ
|
$0.00000136 | $0.000500 | 13-02-2024 |
822
|
-99.73% | 36,730.01% |
|
||
| 3333 |
Strong
3333
STRONG
|
$0.684228 | $3,169.79 | 16-11-2021 |
1641
|
-99.98% | 463,164.88% |
|
||
| 3334 |
BeFi Labs
3334
BEFI
|
$0.001215 | $0.469297 | 25-03-2024 |
781
|
-99.74% | 38,509.59% |
|
||
| 3335 |
Benchmark Protocol
3335
MARK
|
$0.219380 | $7.22 | 16-11-2021 |
1641
|
-96.96% | 3,189.93% |
|
||
| 3336 |
MotaCoin
3336
MOTA
|
$0.001630 | $1.0170 | 22-09-2020 |
2061
|
-99.84% | 62,287.94% |
|
||
| 3337 |
Monetha
3337
MTH
|
$0.000266 | $0.646666 | 11-01-2018 |
3046
|
-99.96% | 242,670.74% |
|
||
| 3338 |
EAGLEBUILDER
3338
E
|
$0.000093 | $0.004914 | 25-05-2025 |
355
|
-98.10% | 5,174.19% |
|
||
| 3339 |
Startup
3339
STARTUP
|
$0.000094 | $0.047102 | 17-07-2025 |
302
|
-99.80% | 49,975.92% |
|
||
| 3340 |
Gekko AI
3340
GEKKO
|
$0.000093 | $0.025537 | 15-01-2025 |
485
|
-99.64% | 27,392.43% |
|
||
| 3341 |
Flying Ketamine Horse
3341
FKH
|
$0.000094 | $0.012355 | 05-01-2026 |
130
|
-99.24% | 13,068.61% |
|
||
| 3342 |
Laika AI
3342
LKI
|
$0.000213 | $0.036324 | 16-01-2025 |
484
|
-99.41% | 16,938.62% |
|
||
| 3343 |
Gifto
3343
GFT
|
$0.000041 | $2.00 | 07-02-2023 |
1193
|
-100.00% | 4,911,004.97% |
|
||
| 3344 |
Unite
3344
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
289
|
-99.21% | 12,540.80% |
|
||
| 3345 |
Tea-Fi
3345
TEA
|
$0.001821 | $0.481317 | 03-11-2025 |
193
|
-99.62% | 26,330.27% |
|
||
| 3346 |
UNI
3346
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
545
|
-99.75% | 40,204.88% |
|
||
| 3347 |
rocky
3347
ROCKY
|
$0.000091 | $0.028267 | 12-07-2024 |
672
|
-99.68% | 31,027.14% |
|
||
| 3348 |
Base Protocol
3348
BASE
|
$0.187422 | $8.32 | 06-04-2024 |
769
|
-97.75% | 4,338.96% |
|
||
| 3349 |
ArtByte
3349
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3046
|
-99.77% | 43,903.61% |
|
||
| 3350 |
Scotty Beam
3350
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1626
|
-99.93% | 153,745.12% |
|
34.631 Monedas Monitoreadas - Página 67 de 693