Cap Mercado $2.78T
-0.64%
Volumen 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Polly Penguin
3301
POLLY
|
$0.000092 | $0.001936 | 09-01-2026 |
106
|
-95.27% | 2,015.38% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001886 | $2.68 | 21-04-2021 |
1830
|
-99.93% | 141,864.28% |
|
||
| 3303 |
TE-FOOD
3303
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1816
|
-99.88% | 81,305.57% |
|
||
| 3304 |
Pacu Jalur
3304
BOATKID
|
$0.000091 | $0.005316 | 24-08-2025 |
244
|
-98.29% | 5,758.09% |
|
||
| 3305 |
Crowns
3305
CWS
|
$0.011829 | $58.90 | 16-03-2021 |
1866
|
-99.98% | 497,800.51% |
|
||
| 3306 |
Zelwin
3306
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1704
|
-99.98% | 635,219.24% |
|
||
| 3307 |
Biocoin
3307
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2990
|
-99.57% | 23,387.01% |
|
||
| 3308 |
Tea-Fi
3308
TEA
|
$0.001791 | $0.481317 | 03-11-2025 |
173
|
-99.63% | 26,767.09% |
|
||
| 3309 |
Peepo (SOL)
3309
$PEEP
|
$0.00000168 | $0.000448 | 09-12-2023 |
868
|
-99.63% | 26,631.28% |
|
||
| 3310 |
Pip
3310
PIP
|
$0.000164 | $0.356444 | 05-05-2023 |
1086
|
-99.95% | 217,483.84% |
|
||
| 3311 |
TABOO TOKEN
3311
TABOO
|
$0.00000910 | $0.052365 | 03-11-2021 |
1634
|
-99.98% | 575,658.60% |
|
||
| 3312 |
BeFi Labs
3312
BEFI
|
$0.001144 | $0.469297 | 25-03-2024 |
761
|
-99.76% | 40,917.00% |
|
||
| 3313 |
Jobchain
3313
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1955
|
-99.97% | 327,702.20% |
|
||
| 3314 |
AIT Protocol
3314
AIT
|
$0.000300 | $1.2072 | 11-03-2024 |
775
|
-99.98% | 402,945.61% |
|
||
| 3315 |
AssetMantle
3315
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1445
|
-99.98% | 532,110.06% |
|
||
| 3316 |
AigentX
3316
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
761
|
-99.90% | 102,637.81% |
|
||
| 3317 |
Hourglass
3317
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1096
|
-99.81% | 53,769.27% |
|
||
| 3318 |
Silly Dragon
3318
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
850
|
-99.94% | 177,778.30% |
|
||
| 3319 |
Jen-Hsun Huang
3319
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
571
|
-99.91% | 106,864.67% |
|
||
| 3320 |
Western Digital Tokenized Stock (Ondo)
3320
WDCon
|
$403.37 | $413.37 | 24-04-2026 |
1
|
-2.42% | 2.48% |
|
||
| 3321 |
More Coin
3321
MORE
|
$0.049803 | $9.91 | 03-07-2017 |
3218
|
-99.50% | 19,802.77% |
|
||
| 3322 |
SmartCoin
3322
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4460
|
-98.93% | 9,210.38% |
|
||
| 3323 |
UltraNote
3323
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1468
|
-89.61% | 862.43% |
|
||
| 3324 |
Vega Protocol
3324
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1686
|
-99.99% | 1,642,993.24% |
|
||
| 3325 |
Hyperbot
3325
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
216
|
-99.90% | 104,929.17% |
|
||
| 3326 |
ExNetwork Token
3326
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1621
|
-99.92% | 126,484.71% |
|
||
| 3327 |
Vent Finance
3327
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1675
|
-99.97% | 344,838.98% |
|
||
| 3328 |
Vibe Cat (Jupiter Studio)
3328
VIBE
|
$0.001072 | $0.081746 | 02-07-2025 |
297
|
-98.69% | 7,524.68% |
|
||
| 3329 |
Blockchain Brawlers
3329
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1485
|
-99.99% | 957,196.68% |
|
||
| 3330 |
Ninneko
3330
NINO
|
$0.001312 | $0.830417 | 21-11-2021 |
1616
|
-99.84% | 63,215.49% |
|
||
| 3331 |
Rentberry
3331
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2919
|
-99.76% | 40,781.14% |
|
||
| 3332 |
Aki Network
3332
AKI
|
$0.000042 | $0.067042 | 22-12-2023 |
855
|
-99.94% | 158,316.77% |
|
||
| 3333 |
PayCon
3333
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1772
|
-99.55% | 22,035.00% |
|
||
| 3334 |
Bloktopia
3334
BLOK
|
$0.00000340 | $0.177657 | 31-10-2021 |
1637
|
-100.00% | 5,226,653.01% |
|
||
| 3335 |
Rimbit
3335
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4112
|
-99.87% | 78,625.94% |
|
||
| 3336 |
Blendr Network
3336
BLENDR
|
$0.002099 | $4.25 | 31-03-2024 |
755
|
-99.95% | 202,247.58% |
|
||
| 3337 |
Soyjak
3337
SOY
|
$0.000091 | $0.006297 | 29-07-2024 |
635
|
-98.56% | 6,841.28% |
|
||
| 3338 |
MerlinStarter
3338
MSTAR
|
$0.000138 | $0.053926 | 23-04-2024 |
732
|
-99.74% | 38,876.00% |
|
||
| 3339 |
Pastel
3339
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1845
|
-99.97% | 334,097.62% |
|
||
| 3340 |
Hiblocks
3340
HIBS
|
$0.00000824 | $0.025591 | 08-04-2021 |
1843
|
-99.97% | 310,398.91% |
|
||
| 3341 |
Metal Music Coin
3341
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3028
|
-89.00% | 808.96% |
|
||
| 3342 |
el gato
3342
ELGATO
|
$0.00000825 | $0.000876 | 14-10-2024 |
558
|
-99.06% | 10,528.36% |
|
||
| 3343 |
PoSW Coin
3343
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3033
|
-99.93% | 136,670.56% |
|
||
| 3344 |
Base Protocol
3344
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
749
|
-97.95% | 4,775.60% |
|
||
| 3345 |
NFT Index
3345
NFTI
|
$36.76 | $21,737.16 | 16-11-2021 |
1621
|
-99.83% | 59,025.73% |
|
||
| 3346 |
Sentio Protocol
3346
SEN
|
$0.000836 | $0.777471 | 06-01-2025 |
474
|
-99.89% | 92,889.65% |
|
||
| 3347 |
TEN Protocol
3347
TEN
|
$0.000918 | $0.019374 | 27-11-2025 |
149
|
-95.26% | 2,011.06% |
|
||
| 3348 |
MetalCore
3348
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
666
|
-99.31% | 14,494.61% |
|
||
| 3349 |
OX Coin
3349
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
506
|
-99.93% | 139,612.99% |
|
||
| 3350 |
Dexlab
3350
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
239
|
-98.79% | 8,179.13% |
|
34.531 Monedas Monitoreadas - Página 67 de 691