Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Vibe Cat (Jupiter Studio)
3301
VIBE
|
$0.001127 | $0.081746 | 02-07-2025 |
244
|
-98.62% | 7,154.75% |
|
||
| 3302 |
Sparkle
3302
SSS
|
$0.000737 | $0.040283 | 24-11-2025 |
99
|
-98.17% | 5,365.52% |
|
||
| 3303 |
Orange
3303
ORNJ
|
$0.001281 | $0.768355 | 09-02-2024 |
753
|
-99.83% | 59,898.42% |
|
||
| 3304 |
Universe.XYZ
3304
XYZ
|
$0.000120 | $0.453621 | 22-08-2021 |
1654
|
-99.97% | 376,555.35% |
|
||
| 3305 |
Nova Fox
3305
NFX
|
$0.009641 | $0.216258 | 28-08-2025 |
187
|
-95.54% | 2,143.06% |
|
||
| 3306 |
e-Money
3306
NGM
|
$0.004511 | $2.77 | 06-04-2021 |
1792
|
-99.84% | 61,251.15% |
|
||
| 3307 |
SAITAMA INU
3307
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
497
|
-99.14% | 11,576.19% |
|
||
| 3308 |
Jobchain
3308
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1902
|
-99.97% | 327,229.60% |
|
||
| 3309 |
Crypto Bullion
3309
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3667
|
-99.74% | 38,826.02% |
|
||
| 3310 |
Silly Dragon
3310
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
797
|
-99.94% | 176,440.37% |
|
||
| 3311 |
Molten / UniDex
3311
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1054
|
-99.84% | 60,938.04% |
|
||
| 3312 |
WATCoin
3312
WAT
|
$0.00000684 | $0.000999 | 24-09-2024 |
525
|
-99.32% | 14,518.29% |
|
||
| 3313 |
Moonveil
3313
MORE
|
$0.000490 | $0.127143 | 24-07-2025 |
222
|
-99.61% | 25,856.46% |
|
||
| 3314 |
Venus Reward Token
3314
VRT
|
$0.00000400 | $0.016320 | 27-05-2021 |
1741
|
-99.98% | 408,114.86% |
|
||
| 3315 |
Serenity Shield
3315
SERSH
|
$0.002118 | $1.2001 | 19-12-2023 |
805
|
-99.82% | 56,561.21% |
|
||
| 3316 |
Workloop AI
3316
LOOP
|
$0.002432 | $0.278144 | 22-08-2025 |
193
|
-99.13% | 11,334.94% |
|
||
| 3317 |
Ginnan The Cat
3317
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
572
|
-99.90% | 98,072.48% |
|
||
| 3318 |
KCCPAD
3318
KCCPAD
|
$0.000644 | $0.445430 | 28-10-2021 |
1587
|
-99.86% | 69,119.52% |
|
||
| 3319 |
Nibbles
3319
NIBBLES
|
$0.00000062 | $0.000090 | 30-01-2025 |
397
|
-99.32% | 14,589.24% |
|
||
| 3320 |
Crust Shadow
3320
CRUSTSW
|
$0.000875 | $0.165234 | 11-06-2021 |
1726
|
-99.47% | 18,789.70% |
|
||
| 3321 |
Alliance Fan Token
3321
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1806
|
-99.58% | 23,930.60% |
|
||
| 3322 |
CZ THE GOAT
3322
CZGOAT
|
$0.000087 | $0.009241 | 12-12-2023 |
812
|
-99.06% | 10,520.53% |
|
||
| 3323 |
Ninneko
3323
NINO
|
$0.001340 | $0.830417 | 21-11-2021 |
1563
|
-99.84% | 61,851.95% |
|
||
| 3324 |
EYWA
3324
EYWA
|
$0.000869 | $0.198220 | 31-12-2024 |
427
|
-99.56% | 22,698.89% |
|
||
| 3325 |
Bitune Token / AntiMatter
3325
TUNE
|
$0.002774 | $5.99 | 08-04-2021 |
1790
|
-99.95% | 215,744.60% |
|
||
| 3326 |
Hord
3326
HORD
|
$0.000979 | $1.83 | 12-05-2021 |
1756
|
-99.95% | 186,745.85% |
|
||
| 3327 |
LogX Network
3327
LOGX
|
$0.000087 | $0.105979 | 24-09-2024 |
525
|
-99.92% | 122,116.68% |
|
||
| 3328 |
Gifto
3328
GFT
|
$0.000039 | $2.00 | 07-02-2023 |
1120
|
-100.00% | 5,167,609.15% |
|
||
| 3329 |
Forest Knight
3329
KNIGHT
|
$0.001817 | $1.3812 | 16-10-2021 |
1599
|
-99.87% | 75,931.78% |
|
||
| 3330 |
Benchmark Protocol
3330
MARK
|
$0.200917 | $7.22 | 16-11-2021 |
1568
|
-97.22% | 3,492.25% |
|
||
| 3331 |
Team Heretics Fan Token
3331
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1816
|
-99.86% | 73,246.44% |
|
||
| 3332 |
Vulcan Forged LAVA
3332
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1285
|
-100.00% | 4,094,491.32% |
|
||
| 3333 |
Wrapped THETA
3333
WTHETA
|
$0.191717 | $193,299.99 | 09-08-2025 |
206
|
-100.00% | 100,825,764.15% |
|
||
| 3334 |
Zelwin
3334
ZLW
|
$0.001184 | $7.91 | 25-08-2021 |
1651
|
-99.99% | 668,074.35% |
|
||
| 3335 |
MOMOFUN
3335
MM
|
$0.000011 | $0.005512 | 18-08-2025 |
197
|
-99.80% | 50,268.97% |
|
||
| 3336 |
AigentX
3336
AIX
|
$0.000920 | $0.980439 | 25-03-2024 |
708
|
-99.91% | 106,485.58% |
|
||
| 3337 |
MetalCore
3337
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
613
|
-99.29% | 13,971.54% |
|
||
| 3338 |
Launch Coin on Believe
3338
LAUNCHCOIN
|
$0.000083 | $0.339493 | 15-05-2025 |
292
|
-99.98% | 407,606.38% |
|
||
| 3339 |
Sugar Daddy Season
3339
SUGARDADDYSE1
|
$0.000083 | $0.044652 | 09-08-2025 |
206
|
-99.81% | 53,600.31% |
|
||
| 3340 |
Darwinia Commitment Token
3340
KTON
|
$1.62 | $431.65 | 31-08-2020 |
2010
|
-99.62% | 26,549.43% |
|
||
| 3341 |
QUAIN
3341
QUAIN
|
$0.000083 | $0.009488 | 11-01-2025 |
416
|
-99.12% | 11,325.14% |
|
||
| 3342 |
Infinaeon
3342
INF
|
$0.000318 | $0.016222 | 23-04-2025 |
314
|
-98.04% | 5,009.18% |
|
||
| 3343 |
Courage The Dog
3343
CCDOG
|
$0.000083 | $0.007128 | 12-08-2025 |
203
|
-98.84% | 8,521.93% |
|
||
| 3344 |
Game7
3344
G7
|
$0.000036 | $0.007146 | 06-05-2025 |
301
|
-99.50% | 19,809.96% |
|
||
| 3345 |
ROD.AI
3345
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
721
|
-98.88% | 8,828.29% |
|
||
| 3346 |
Sapo Concho
3346
CONCHO
|
$0.000082 | $0.001696 | 04-12-2025 |
89
|
-95.15% | 1,961.52% |
|
||
| 3347 |
Kalao
3347
KLO
|
$0.000432 | $1.96 | 03-11-2021 |
1581
|
-99.98% | 452,415.33% |
|
||
| 3348 |
BoringDAO (New)
3348
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1561
|
-99.96% | 254,416.93% |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0616 | $19.93 | 26-01-2023 |
1132
|
-94.67% | 1,777.76% |
|
||
| 3350 |
Peezy
3350
PEEZY
|
$0.00000027 | $0.000017 | 17-01-2025 |
410
|
-98.47% | 6,446.75% |
|
34.298 Monedas Monitoreadas - Página 67 de 686