Cap Mercado $2.73T
0.46%
Volumen 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Biocoin
3301
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
2996
|
-99.58% | 23,747.73% |
|
||
| 3302 |
Crust Shadow
3302
CRUSTSW
|
$0.000883 | $0.165234 | 11-06-2021 |
1785
|
-99.47% | 18,603.00% |
|
||
| 3303 |
AigentX
3303
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
767
|
-99.90% | 102,637.81% |
|
||
| 3304 |
BeFi Labs
3304
BEFI
|
$0.001136 | $0.469297 | 25-03-2024 |
767
|
-99.76% | 41,221.24% |
|
||
| 3305 |
ARTFI
3305
ARTFI
|
$0.000675 | $0.035492 | 02-08-2024 |
637
|
-98.10% | 5,154.20% |
|
||
| 3306 |
littlemanyu
3306
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
571
|
-99.76% | 41,956.62% |
|
||
| 3307 |
Astherus
3307
ASTHERUS
|
$0.000090 | $0.003131 | 19-10-2025 |
194
|
-97.13% | 3,386.94% |
|
||
| 3308 |
Alanyaspor Fan Token
3308
ALA
|
$0.038048 | $2.39 | 30-10-2021 |
1644
|
-98.41% | 6,186.83% |
|
||
| 3309 |
MineD
3309
DIGI
|
$0.00000349 | $0.000518 | 22-11-2025 |
160
|
-99.33% | 14,748.36% |
|
||
| 3310 |
Zelwin
3310
ZLW
|
$0.001205 | $7.91 | 25-08-2021 |
1710
|
-99.98% | 656,139.06% |
|
||
| 3311 |
Vibe Cat (Jupiter Studio)
3311
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
303
|
-98.67% | 7,417.33% |
|
||
| 3312 |
Meme Alliance
3312
MMA
|
$0.000991 | $0.042892 | 12-04-2024 |
749
|
-97.69% | 4,228.95% |
|
||
| 3313 |
DexCheck
3313
DCK
|
$0.000127 | $0.181331 | 11-03-2024 |
781
|
-99.93% | 142,266.66% |
|
||
| 3314 |
e-Money
3314
NGM
|
$0.004365 | $2.77 | 06-04-2021 |
1851
|
-99.84% | 63,294.53% |
|
||
| 3315 |
NFT Index
3315
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1627
|
-99.82% | 56,152.35% |
|
||
| 3316 |
Orion Money
3316
ORION
|
$0.000905 | $2.61 | 16-11-2021 |
1627
|
-99.97% | 288,432.84% |
|
||
| 3317 |
ExNetwork Token
3317
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1627
|
-99.92% | 126,484.71% |
|
||
| 3318 |
Hourglass
3318
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1102
|
-99.82% | 55,402.59% |
|
||
| 3319 |
Soyjak
3319
SOY
|
$0.000092 | $0.006297 | 29-07-2024 |
641
|
-98.53% | 6,717.51% |
|
||
| 3320 |
Vent Finance
3320
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1681
|
-99.97% | 346,915.92% |
|
||
| 3321 |
Izzy
3321
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
557
|
-98.51% | 6,622.86% |
|
||
| 3322 |
Unite
3322
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
275
|
-99.18% | 12,040.89% |
|
||
| 3323 |
Rentberry
3323
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2925
|
-99.76% | 40,781.14% |
|
||
| 3324 |
Jen-Hsun Huang
3324
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
577
|
-99.92% | 120,235.26% |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001307 | $0.830417 | 21-11-2021 |
1622
|
-99.84% | 63,425.07% |
|
||
| 3326 |
Azbit Token
3326
AZ
|
$0.00000122 | $0.000500 | 13-02-2024 |
808
|
-99.76% | 41,064.74% |
|
||
| 3327 |
Rimbit
3327
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4118
|
-99.87% | 78,625.94% |
|
||
| 3328 |
Crowns
3328
CWS
|
$0.010988 | $58.90 | 16-03-2021 |
1872
|
-99.98% | 535,939.98% |
|
||
| 3329 |
Aki Network
3329
AKI
|
$0.000042 | $0.067042 | 22-12-2023 |
861
|
-99.94% | 159,592.20% |
|
||
| 3330 |
Caterpillar Tokenized Stock (Ondo)
3330
CATon
|
$899.31 | $899.13 | 30-04-2026 |
1
|
0.02% | - |
|
||
| 3331 |
Regent Coin
3331
REGENT
|
$0.029001 | $6.38 | 29-03-2023 |
1129
|
-99.55% | 21,893.24% |
|
||
| 3332 |
Blockchain Brawlers
3332
BRWL
|
$0.000083 | $0.818374 | 01-04-2022 |
1491
|
-99.99% | 981,587.29% |
|
||
| 3333 |
Metal Music Coin
3333
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3034
|
-89.00% | 808.96% |
|
||
| 3334 |
Ditto Staked Aptos
3334
stAPT
|
$1.0773 | $19.93 | 26-01-2023 |
1191
|
-94.60% | 1,750.37% |
|
||
| 3335 |
Hiblocks
3335
HIBS
|
$0.00000818 | $0.025591 | 08-04-2021 |
1849
|
-99.97% | 312,828.83% |
|
||
| 3336 |
Jobchain
3336
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1961
|
-99.97% | 353,461.45% |
|
||
| 3337 |
PoSW Coin
3337
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3039
|
-99.93% | 136,670.56% |
|
||
| 3338 |
Klaus
3338
KLAUS
|
$0.000082 | $0.050261 | 17-10-2024 |
561
|
-99.84% | 61,507.03% |
|
||
| 3339 |
PayCon
3339
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1778
|
-99.56% | 22,886.11% |
|
||
| 3340 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3340
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
95
|
-20.02% | 25.04% |
|
||
| 3341 |
Unido EP
3341
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1866
|
-99.92% | 128,342.41% |
|
||
| 3342 |
MetalCore
3342
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
672
|
-99.32% | 14,669.50% |
|
||
| 3343 |
Darwinia Commitment Token
3343
KTON
|
$1.57 | $431.65 | 31-08-2020 |
2069
|
-99.64% | 27,437.45% |
|
||
| 3344 |
OX Coin
3344
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
512
|
-99.93% | 141,771.38% |
|
||
| 3345 |
Altcoin
3345
ALTCOINFUN1
|
$0.000089 | $0.188876 | 14-07-2025 |
291
|
-99.95% | 211,475.97% |
|
||
| 3346 |
Kattana
3346
KTN
|
$0.008494 | $34.94 | 15-04-2021 |
1842
|
-99.98% | 411,238.56% |
|
||
| 3347 |
LET HIM COOK
3347
COOK
|
$0.000080 | $0.015056 | 20-11-2024 |
527
|
-99.47% | 18,768.34% |
|
||
| 3348 |
el gato
3348
ELGATO
|
$0.00000795 | $0.000876 | 14-10-2024 |
564
|
-99.09% | 10,919.98% |
|
||
| 3349 |
Shieldeum
3349
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
506
|
-99.91% | 114,539.81% |
|
||
| 3350 |
Pacu Jalur
3350
BOATKID
|
$0.000079 | $0.005316 | 24-08-2025 |
250
|
-98.51% | 6,590.21% |
|
34.548 Monedas Monitoreadas - Página 67 de 691