Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YAY Games
3301
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1702
|
-99.84% | 61,231.64% |
|
||
| 3302 |
LET HIM COOK
3302
COOK
|
$0.000100 | $0.015056 | 20-11-2024 |
534
|
-99.33% | 14,903.71% |
|
||
| 3303 |
Vestate
3303
VES
|
$0.000694 | $0.045862 | 28-03-2024 |
771
|
-98.49% | 6,509.58% |
|
||
| 3304 |
LiveArt
3304
ART
|
$0.000245 | $0.045294 | 15-09-2025 |
235
|
-99.46% | 18,370.39% |
|
||
| 3305 |
0chain
3305
ZCN
|
$0.002083 | $2.68 | 21-04-2021 |
1843
|
-99.92% | 128,459.80% |
|
||
| 3306 |
stabble
3306
STB
|
$0.001342 | $0.041621 | 22-05-2025 |
351
|
-96.78% | 3,001.10% |
|
||
| 3307 |
Ginnan The Cat
3307
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
638
|
-99.88% | 84,047.84% |
|
||
| 3308 |
Locked Money
3308
LMY
|
$0.000164 | $0.005741 | 11-02-2025 |
451
|
-97.14% | 3,393.72% |
|
||
| 3309 |
Karlsen
3309
KLS
|
$0.000035 | $0.024787 | 21-03-2024 |
778
|
-99.86% | 71,431.46% |
|
||
| 3310 |
Rebased
3310
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1977
|
-73.98% | 284.38% |
|
||
| 3311 |
Open Trading Network
3311
OTN
|
$0.048293 | $57.16 | 15-11-2017 |
3096
|
-99.92% | 118,266.92% |
|
||
| 3312 |
TABOO TOKEN
3312
TABOO
|
$0.00000999 | $0.052365 | 03-11-2021 |
1647
|
-99.98% | 523,971.70% |
|
||
| 3313 |
Spike
3313
SPIKE
|
$0.00000029 | $0.000033 | 09-07-2024 |
668
|
-99.14% | 11,575.55% |
|
||
| 3314 |
Lyra
3314
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1602
|
-99.98% | 411,932.58% |
|
||
| 3315 |
Lemmy The Bat
3315
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
267
|
-98.94% | 9,338.45% |
|
||
| 3316 |
Strong
3316
STRONG
|
$0.700180 | $3,169.79 | 16-11-2021 |
1634
|
-99.98% | 452,610.66% |
|
||
| 3317 |
Helmet.insure
3317
HELMET
|
$0.002233 | $2.97 | 14-04-2021 |
1850
|
-99.92% | 132,688.49% |
|
||
| 3318 |
OX Coin
3318
OX
|
$0.000029 | $0.034713 | 05-12-2024 |
519
|
-99.92% | 118,056.13% |
|
||
| 3319 |
STEP
3319
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1476
|
-99.85% | 66,713.62% |
|
||
| 3320 |
The Game Company
3320
GMRT
|
$0.000280 | $0.291717 | 12-04-2026 |
26
|
-99.90% | 104,056.26% |
|
||
| 3321 |
TORSY
3321
torsy
|
$0.000137 | $0.036031 | 21-07-2024 |
656
|
-99.62% | 26,133.74% |
|
||
| 3322 |
HashBX
3322
HBX
|
$0.000155 | $0.308052 | 07-03-2019 |
2619
|
-99.95% | 198,060.05% |
|
||
| 3323 |
Benchmark Protocol
3323
MARK
|
$0.223078 | $7.22 | 16-11-2021 |
1634
|
-96.91% | 3,135.40% |
|
||
| 3324 |
Horizon Protocol
3324
HZN
|
$0.000791 | $1.65 | 16-04-2021 |
1848
|
-99.95% | 208,299.53% |
|
||
| 3325 |
Azbit Token
3325
AZ
|
$0.00000137 | $0.000500 | 13-02-2024 |
815
|
-99.73% | 36,434.08% |
|
||
| 3326 |
Venus Reward Token
3326
VRT
|
$0.00000433 | $0.016320 | 27-05-2021 |
1807
|
-99.97% | 376,989.42% |
|
||
| 3327 |
BOTIFY
3327
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
471
|
-99.81% | 52,580.83% |
|
||
| 3328 |
REVOX
3328
REX
|
$0.000034 | $0.081204 | 18-12-2024 |
506
|
-99.96% | 236,453.79% |
|
||
| 3329 |
Base Protocol
3329
BASE
|
$0.195950 | $8.32 | 06-04-2024 |
762
|
-97.64% | 4,145.77% |
|
||
| 3330 |
PulsePad
3330
PLSPAD
|
$0.000566 | $0.439459 | 13-11-2021 |
1637
|
-99.87% | 77,544.73% |
|
||
| 3331 |
Parachute
3331
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1855
|
-99.72% | 35,188.69% |
|
||
| 3332 |
BeFi Labs
3332
BEFI
|
$0.001201 | $0.469297 | 25-03-2024 |
774
|
-99.74% | 38,990.71% |
|
||
| 3333 |
Silly Dragon
3333
SILLY
|
$0.000093 | $0.156787 | 27-12-2023 |
863
|
-99.94% | 168,164.60% |
|
||
| 3334 |
Hedget
3334
HGET
|
$0.052182 | $11.65 | 15-09-2020 |
2061
|
-99.55% | 22,228.36% |
|
||
| 3335 |
Clippy (kevanjatt)
3335
CLIPPY
|
$0.000091 | $0.003364 | 24-01-2026 |
104
|
-97.29% | 3,584.07% |
|
||
| 3336 |
ARTFI
3336
ARTFI
|
$0.000700 | $0.035492 | 02-08-2024 |
644
|
-98.03% | 4,968.91% |
|
||
| 3337 |
Gifto
3337
GFT
|
$0.000040 | $2.00 | 07-02-2023 |
1186
|
-100.00% | 4,969,157.01% |
|
||
| 3338 |
Blockchain Brawlers
3338
BRWL
|
$0.000090 | $0.818374 | 01-04-2022 |
1498
|
-99.99% | 907,489.87% |
|
||
| 3339 |
Li Auto Tokenized Stock (Ondo)
3339
LIon
|
$17.96 | $19.58 | 10-04-2026 |
28
|
-8.24% | 8.98% |
|
||
| 3340 |
Galaxis
3340
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
712
|
-99.87% | 75,964.93% |
|
||
| 3341 |
ArtByte
3341
ABY
|
$0.000114 | $0.049948 | 11-01-2018 |
3039
|
-99.77% | 43,903.61% |
|
||
| 3342 |
Scotty Beam
3342
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1619
|
-99.94% | 154,225.14% |
|
||
| 3343 |
Workloop AI
3343
LOOP
|
$0.002472 | $0.278144 | 22-08-2025 |
259
|
-99.11% | 11,153.08% |
|
||
| 3344 |
e-Money
3344
NGM
|
$0.004522 | $2.77 | 06-04-2021 |
1858
|
-99.84% | 61,098.70% |
|
||
| 3345 |
EAGLEBUILDER
3345
E
|
$0.000089 | $0.004914 | 25-05-2025 |
348
|
-98.18% | 5,408.24% |
|
||
| 3346 |
MAPS
3346
MAPS
|
$0.001958 | $2.06 | 02-05-2021 |
1832
|
-99.91% | 105,212.86% |
|
||
| 3347 |
Bitune Token / AntiMatter
3347
TUNE
|
$0.002845 | $5.99 | 08-04-2021 |
1856
|
-99.95% | 210,408.79% |
|
||
| 3348 |
Biocoin
3348
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
3003
|
-99.58% | 23,647.42% |
|
||
| 3349 |
Rimbit
3349
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4125
|
-99.87% | 78,625.94% |
|
||
| 3350 |
TRUST AI
3350
TRT
|
$0.023296 | $9.90 | 15-02-2025 |
447
|
-99.76% | 42,381.04% |
|
34.601 Monedas Monitoreadas - Página 67 de 693