Cap Mercado $2.58T
-2.2%
Volumen 24h $205.66B
-51.22%
BTC % 54.66%
-0.65%
ETH % 9.63%
-0.93%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Visa Tokenized Stock (Ondo)
3301
Von
|
$320.66 | $359.00 | 07-01-2026 |
58
|
-10.68% | 11.96% |
|
||
| 3302 |
Ginnan The Cat
3302
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
575
|
-99.89% | 90,520.75% |
|
||
| 3303 |
X
3303
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
948
|
-99.77% | 43,802.73% |
|
||
| 3304 |
The Black Whale (blackwhale.fun)
3304
BLACKWHALE
|
$0.000095 | $0.007964 | 09-01-2026 |
56
|
-98.81% | 8,316.93% |
|
||
| 3305 |
Sugar Daddy Season
3305
SUGARDADDYSE1
|
$0.000093 | $0.044652 | 09-08-2025 |
209
|
-99.79% | 47,912.24% |
|
||
| 3306 |
Benchmark Protocol
3306
MARK
|
$0.216119 | $7.22 | 16-11-2021 |
1571
|
-97.01% | 3,239.58% |
|
||
| 3307 |
Rimbit
3307
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4062
|
-99.87% | 78,625.94% |
|
||
| 3308 |
Shieldeum
3308
SDM
|
$0.000247 | $0.231779 | 11-12-2024 |
450
|
-99.89% | 93,826.16% |
|
||
| 3309 |
CZ THE GOAT
3309
CZGOAT
|
$0.000092 | $0.009241 | 12-12-2023 |
815
|
-99.00% | 9,932.73% |
|
||
| 3310 |
FOAM
3310
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1571
|
-99.99% | 874,821.10% |
|
||
| 3311 |
LF
3311
LF
|
$0.000031 | $0.001258 | 11-03-2025 |
360
|
-97.56% | 3,990.61% |
|
||
| 3312 |
Bistroo
3312
BIST
|
$0.001646 | $0.295641 | 19-05-2021 |
1752
|
-99.44% | 17,862.38% |
|
||
| 3313 |
WATCoin
3313
WAT
|
$0.00000700 | $0.000999 | 24-09-2024 |
528
|
-99.30% | 14,181.92% |
|
||
| 3314 |
AigentX
3314
AIX
|
$0.000974 | $0.980439 | 25-03-2024 |
711
|
-99.90% | 100,603.30% |
|
||
| 3315 |
Nova Fox
3315
NFX
|
$0.009736 | $0.216258 | 28-08-2025 |
190
|
-95.50% | 2,121.19% |
|
||
| 3316 |
Workloop AI
3316
LOOP
|
$0.002480 | $0.278144 | 22-08-2025 |
196
|
-99.11% | 11,115.06% |
|
||
| 3317 |
Vibe Cat (Jupiter Studio)
3317
VIBE
|
$0.001120 | $0.081746 | 02-07-2025 |
247
|
-98.63% | 7,198.58% |
|
||
| 3318 |
Crust Shadow
3318
CRUSTSW
|
$0.000895 | $0.165234 | 11-06-2021 |
1729
|
-99.46% | 18,356.81% |
|
||
| 3319 |
SAITAMA INU
3319
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
500
|
-99.14% | 11,576.19% |
|
||
| 3320 |
Jobchain
3320
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1905
|
-99.97% | 327,229.60% |
|
||
| 3321 |
Crypto Bullion
3321
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3670
|
-99.74% | 38,826.02% |
|
||
| 3322 |
Silly Dragon
3322
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
800
|
-99.94% | 176,204.14% |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004500 | $2.77 | 06-04-2021 |
1795
|
-99.84% | 61,398.21% |
|
||
| 3324 |
Nibbles
3324
NIBBLES
|
$0.00000062 | $0.000090 | 30-01-2025 |
400
|
-99.31% | 14,400.91% |
|
||
| 3325 |
Darwinia Commitment Token
3325
KTON
|
$1.72 | $431.65 | 31-08-2020 |
2013
|
-99.60% | 24,967.88% |
|
||
| 3326 |
NFTb
3326
NFTB
|
$0.000128 | $0.631864 | 24-11-2021 |
1563
|
-99.98% | 494,141.92% |
|
||
| 3327 |
Hord
3327
HORD
|
$0.000993 | $1.83 | 12-05-2021 |
1759
|
-99.95% | 184,181.02% |
|
||
| 3328 |
Universe.XYZ
3328
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1657
|
-99.97% | 383,178.07% |
|
||
| 3329 |
Wrapped THETA
3329
WTHETA
|
$0.196620 | $193,299.99 | 09-08-2025 |
209
|
-100.00% | 98,311,215.23% |
|
||
| 3330 |
Bitune Token / AntiMatter
3330
TUNE
|
$0.002801 | $5.99 | 08-04-2021 |
1793
|
-99.95% | 213,654.00% |
|
||
| 3331 |
Peezy
3331
PEEZY
|
$0.00000029 | $0.000017 | 17-01-2025 |
413
|
-98.35% | 5,966.04% |
|
||
| 3332 |
Openfabric AI
3332
OFN
|
$0.000501 | $0.893618 | 14-03-2024 |
722
|
-99.94% | 178,275.83% |
|
||
| 3333 |
Zelwin
3333
ZLW
|
$0.001206 | $7.91 | 25-08-2021 |
1654
|
-99.98% | 655,838.08% |
|
||
| 3334 |
Venus Reward Token
3334
VRT
|
$0.00000396 | $0.016320 | 27-05-2021 |
1744
|
-99.98% | 411,824.03% |
|
||
| 3335 |
vEmpire DDAO
3335
VEMP
|
$0.000208 | $0.657958 | 21-11-2021 |
1566
|
-99.97% | 315,481.25% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001340 | $0.830417 | 21-11-2021 |
1566
|
-99.84% | 61,852.59% |
|
||
| 3337 |
LogX Network
3337
LOGX
|
$0.000087 | $0.105979 | 24-09-2024 |
528
|
-99.92% | 121,766.73% |
|
||
| 3338 |
Meme Alliance
3338
MMA
|
$0.000992 | $0.042892 | 12-04-2024 |
693
|
-97.69% | 4,222.09% |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000096 | $0.188876 | 14-07-2025 |
235
|
-99.95% | 196,723.72% |
|
||
| 3340 |
XO Protocol
3340
XOXO
|
$0.000174 | $0.024889 | 03-03-2025 |
368
|
-99.30% | 14,236.59% |
|
||
| 3341 |
SOLVE
3341
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1749
|
-99.98% | 490,263.13% |
|
||
| 3342 |
Team Heretics Fan Token
3342
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1819
|
-99.86% | 73,246.44% |
|
||
| 3343 |
Vulcan Forged LAVA
3343
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1288
|
-100.00% | 4,094,491.32% |
|
||
| 3344 |
Parachute
3344
PAR
|
$0.000086 | $0.033034 | 09-04-2021 |
1792
|
-99.74% | 38,327.83% |
|
||
| 3345 |
MBP Coin
3345
MBP
|
$0.005364 | $0.107477 | 18-07-2025 |
231
|
-95.01% | 1,903.68% |
|
||
| 3346 |
Ditto Staked Aptos
3346
stAPT
|
$1.1110 | $19.93 | 26-01-2023 |
1135
|
-94.43% | 1,694.18% |
|
||
| 3347 |
ROD.AI
3347
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
724
|
-98.88% | 8,828.29% |
|
||
| 3348 |
TROY
3348
TROY
|
$0.00000849 | $0.038737 | 20-09-2021 |
1628
|
-99.98% | 456,117.78% |
|
||
| 3349 |
Ben the Dog
3349
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
638
|
-99.88% | 84,029.01% |
|
||
| 3350 |
Courage The Dog
3350
CCDOG
|
$0.000085 | $0.007128 | 12-08-2025 |
206
|
-98.81% | 8,314.99% |
|
34.310 Monedas Monitoreadas - Página 67 de 687