Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
HashBX
3301
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2612
|
-99.95% | 212,878.22% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001870 | $2.68 | 21-04-2021 |
1836
|
-99.93% | 143,061.17% |
|
||
| 3303 |
EAGLEBUILDER
3303
E
|
$0.000091 | $0.004914 | 25-05-2025 |
341
|
-98.15% | 5,319.79% |
|
||
| 3304 |
Wizardia
3304
WZRD
|
$0.000647 | $0.298079 | 07-04-2022 |
1485
|
-99.78% | 45,985.23% |
|
||
| 3305 |
Workloop AI
3305
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
252
|
-99.10% | 11,027.46% |
|
||
| 3306 |
Crust Shadow
3306
CRUSTSW
|
$0.000902 | $0.165234 | 11-06-2021 |
1785
|
-99.45% | 18,215.55% |
|
||
| 3307 |
Frontier
3307
FRONT
|
$0.011598 | $6.99 | 17-02-2021 |
1899
|
-99.83% | 60,204.64% |
|
||
| 3308 |
Bitune Token / AntiMatter
3308
TUNE
|
$0.002873 | $5.99 | 08-04-2021 |
1849
|
-99.95% | 208,326.32% |
|
||
| 3309 |
Galaxis
3309
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
705
|
-99.87% | 76,111.94% |
|
||
| 3310 |
Kaon / Akropolis
3310
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1850
|
-99.98% | 437,649.73% |
|
||
| 3311 |
Pip
3311
PIP
|
$0.000165 | $0.356444 | 05-05-2023 |
1092
|
-99.95% | 216,321.27% |
|
||
| 3312 |
Lou
3312
LOU
|
$0.000089 | $0.007810 | 02-02-2025 |
453
|
-98.86% | 8,651.09% |
|
||
| 3313 |
MineD
3313
DIGI
|
$0.00000354 | $0.000518 | 22-11-2025 |
160
|
-99.32% | 14,534.33% |
|
||
| 3314 |
Arista Networks Tokenized Stock (Ondo)
3314
ANETon
|
$173.08 | $178.86 | 24-04-2026 |
7
|
-3.23% | 3.34% |
|
||
| 3315 |
Biocoin
3315
BIO
|
$0.000105 | $0.024953 | 16-02-2018 |
2996
|
-99.58% | 23,732.02% |
|
||
| 3316 |
Bitcoin AI
3316
BITCOINAI1
|
$0.004215 | $0.179308 | 09-09-2025 |
234
|
-97.65% | 4,153.61% |
|
||
| 3317 |
e-Money
3317
NGM
|
$0.004473 | $2.77 | 06-04-2021 |
1851
|
-99.84% | 61,768.18% |
|
||
| 3318 |
AigentX
3318
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
767
|
-99.90% | 102,637.81% |
|
||
| 3319 |
BeFi Labs
3319
BEFI
|
$0.001135 | $0.469297 | 25-03-2024 |
767
|
-99.76% | 41,234.27% |
|
||
| 3320 |
littlemanyu
3320
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
571
|
-99.76% | 42,060.08% |
|
||
| 3321 |
Meme Alliance
3321
MMA
|
$0.001002 | $0.042892 | 12-04-2024 |
749
|
-97.66% | 4,181.72% |
|
||
| 3322 |
Alanyaspor Fan Token
3322
ALA
|
$0.037943 | $2.39 | 30-10-2021 |
1644
|
-98.41% | 6,204.18% |
|
||
| 3323 |
Vibe Cat (Jupiter Studio)
3323
VIBE
|
$0.001087 | $0.081746 | 02-07-2025 |
303
|
-98.67% | 7,417.33% |
|
||
| 3324 |
NFT Index
3324
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1627
|
-99.82% | 56,152.35% |
|
||
| 3325 |
Aki Network
3325
AKI
|
$0.000043 | $0.067042 | 22-12-2023 |
861
|
-99.94% | 155,840.59% |
|
||
| 3326 |
Jen-Hsun Huang
3326
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
577
|
-99.92% | 120,235.26% |
|
||
| 3327 |
ExNetwork Token
3327
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1627
|
-99.92% | 126,484.71% |
|
||
| 3328 |
Soyjak
3328
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
641
|
-98.53% | 6,705.28% |
|
||
| 3329 |
Hourglass
3329
WAIT
|
$0.000876 | $0.485975 | 25-04-2023 |
1102
|
-99.82% | 55,402.59% |
|
||
| 3330 |
Zelwin
3330
ZLW
|
$0.001182 | $7.91 | 25-08-2021 |
1710
|
-99.99% | 668,769.96% |
|
||
| 3331 |
Vent Finance
3331
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1681
|
-99.97% | 346,915.92% |
|
||
| 3332 |
Izzy
3332
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
557
|
-98.51% | 6,622.86% |
|
||
| 3333 |
Rentberry
3333
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2925
|
-99.76% | 40,781.14% |
|
||
| 3334 |
Ninneko
3334
NINO
|
$0.001309 | $0.830417 | 21-11-2021 |
1622
|
-99.84% | 63,361.09% |
|
||
| 3335 |
Darwinia Commitment Token
3335
KTON
|
$1.64 | $431.65 | 31-08-2020 |
2069
|
-99.62% | 26,144.82% |
|
||
| 3336 |
Altcoin
3336
ALTCOINFUN1
|
$0.000094 | $0.188876 | 14-07-2025 |
291
|
-99.95% | 201,602.23% |
|
||
| 3337 |
ARTFI
3337
ARTFI
|
$0.000646 | $0.035492 | 02-08-2024 |
637
|
-98.18% | 5,396.06% |
|
||
| 3338 |
Rimbit
3338
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4118
|
-99.87% | 78,625.94% |
|
||
| 3339 |
BIG
3339
BIG
|
$0.000084 | $0.039148 | 13-12-2024 |
504
|
-99.79% | 46,509.90% |
|
||
| 3340 |
Blockchain Brawlers
3340
BRWL
|
$0.000083 | $0.818374 | 01-04-2022 |
1491
|
-99.99% | 980,775.42% |
|
||
| 3341 |
Orion Money
3341
ORION
|
$0.000878 | $2.61 | 16-11-2021 |
1627
|
-99.97% | 297,338.80% |
|
||
| 3342 |
Metal Music Coin
3342
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3034
|
-89.00% | 808.96% |
|
||
| 3343 |
Hiblocks
3343
HIBS
|
$0.00000819 | $0.025591 | 08-04-2021 |
1849
|
-99.97% | 312,561.21% |
|
||
| 3344 |
Jobchain
3344
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1961
|
-99.97% | 353,461.45% |
|
||
| 3345 |
PoSW Coin
3345
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3039
|
-99.93% | 136,670.56% |
|
||
| 3346 |
PayCon
3346
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1778
|
-99.56% | 22,886.11% |
|
||
| 3347 |
Caterpillar Tokenized Stock (Ondo)
3347
CATon
|
$890.72 | $899.13 | 30-04-2026 |
1
|
-0.94% | 0.94% |
|
||
| 3348 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3348
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
95
|
-19.98% | 24.98% |
|
||
| 3349 |
MetalCore
3349
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
672
|
-99.32% | 14,635.74% |
|
||
| 3350 |
Ditto Staked Aptos
3350
stAPT
|
$1.0563 | $19.93 | 26-01-2023 |
1191
|
-94.70% | 1,787.21% |
|
34.564 Monedas Monitoreadas - Página 67 de 692