Cap Mercado $2.82T
1.47%
Volumen 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Helmet.insure
3301
HELMET
|
$0.002190 | $2.97 | 14-04-2021 |
1846
|
-99.93% | 135,311.10% |
|
||
| 3302 |
Lyra
3302
LYRA
|
$0.000163 | $0.689846 | 18-12-2021 |
1598
|
-99.98% | 423,450.73% |
|
||
| 3303 |
TRAVA.Finance
3303
TRAVA
|
$0.000021 | $0.046621 | 19-09-2021 |
1688
|
-99.96% | 222,308.36% |
|
||
| 3304 |
Parachute
3304
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1851
|
-99.72% | 35,188.69% |
|
||
| 3305 |
Bunny
3305
BUNNY
|
$0.000094 | $0.450766 | 29-05-2024 |
705
|
-99.98% | 481,935.56% |
|
||
| 3306 |
Tea-Fi
3306
TEA
|
$0.001886 | $0.481317 | 03-11-2025 |
182
|
-99.61% | 25,419.38% |
|
||
| 3307 |
Workloop AI
3307
LOOP
|
$0.002581 | $0.278144 | 22-08-2025 |
255
|
-99.07% | 10,675.51% |
|
||
| 3308 |
Horizon Protocol
3308
HZN
|
$0.000772 | $1.65 | 16-04-2021 |
1844
|
-99.95% | 213,441.27% |
|
||
| 3309 |
Venus Reward Token
3309
VRT
|
$0.00000423 | $0.016320 | 27-05-2021 |
1803
|
-99.97% | 385,725.77% |
|
||
| 3310 |
Arista Networks Tokenized Stock (Ondo)
3310
ANETon
|
$173.82 | $178.86 | 24-04-2026 |
10
|
-2.82% | 2.90% |
|
||
| 3311 |
Rivian Automotive Tokenized Stock (Ondo)
3311
RIVNon
|
$14.59 | $20.80 | 08-01-2026 |
116
|
-29.84% | 42.53% |
|
||
| 3312 |
Pesto the Baby King Penguin
3312
PESTO
|
$0.000092 | $0.024267 | 27-09-2024 |
584
|
-99.62% | 26,230.68% |
|
||
| 3313 |
BOTIFY
3313
BOTIFY
|
$0.000091 | $0.050163 | 22-01-2025 |
467
|
-99.82% | 54,747.79% |
|
||
| 3314 |
Hedget
3314
HGET
|
$0.052123 | $11.65 | 15-09-2020 |
2057
|
-99.55% | 22,253.51% |
|
||
| 3315 |
HashBX
3315
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2615
|
-99.95% | 209,221.17% |
|
||
| 3316 |
Azbit Token
3316
AZ
|
$0.00000130 | $0.000500 | 13-02-2024 |
811
|
-99.74% | 38,284.62% |
|
||
| 3317 |
Lou
3317
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
456
|
-98.84% | 8,547.69% |
|
||
| 3318 |
MAPS
3318
MAPS
|
$0.001982 | $2.06 | 02-05-2021 |
1828
|
-99.90% | 103,940.27% |
|
||
| 3319 |
DOGWIFHOOD
3319
WIF
|
$0.000112 | $0.004219 | 04-06-2024 |
699
|
-97.35% | 3,677.99% |
|
||
| 3320 |
BIG
3320
BIG
|
$0.000091 | $0.039148 | 13-12-2024 |
507
|
-99.77% | 42,944.00% |
|
||
| 3321 |
Bitune Token / AntiMatter
3321
TUNE
|
$0.002974 | $5.99 | 08-04-2021 |
1852
|
-99.95% | 201,270.23% |
|
||
| 3322 |
Wizardia
3322
WZRD
|
$0.000640 | $0.298079 | 07-04-2022 |
1488
|
-99.79% | 46,467.61% |
|
||
| 3323 |
Scotty Beam
3323
SCOTTY
|
$0.000195 | $0.300227 | 01-12-2021 |
1615
|
-99.94% | 154,148.23% |
|
||
| 3324 |
littlemanyu
3324
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
574
|
-99.76% | 41,249.57% |
|
||
| 3325 |
Govi
3325
GOVI
|
$0.002738 | $7.91 | 12-05-2021 |
1818
|
-99.97% | 288,898.34% |
|
||
| 3326 |
Rimbit
3326
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4121
|
-99.87% | 78,625.94% |
|
||
| 3327 |
Galaxis
3327
GALAXIS
|
$0.000024 | $0.018534 | 26-05-2024 |
708
|
-99.87% | 76,993.22% |
|
||
| 3328 |
AigentX
3328
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
770
|
-99.90% | 102,637.81% |
|
||
| 3329 |
Biocoin
3329
BIO
|
$0.000104 | $0.024953 | 16-02-2018 |
2999
|
-99.58% | 23,900.96% |
|
||
| 3330 |
Hourglass
3330
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1105
|
-99.82% | 54,307.10% |
|
||
| 3331 |
Jen-Hsun Huang
3331
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
580
|
-99.91% | 106,864.67% |
|
||
| 3332 |
e-Money
3332
NGM
|
$0.004458 | $2.77 | 06-04-2021 |
1854
|
-99.84% | 61,981.17% |
|
||
| 3333 |
Meme Alliance
3333
MMA
|
$0.000995 | $0.042892 | 12-04-2024 |
752
|
-97.68% | 4,209.38% |
|
||
| 3334 |
Silly Dragon
3334
SILLY
|
$0.000087 | $0.156787 | 27-12-2023 |
859
|
-99.94% | 180,171.20% |
|
||
| 3335 |
Script Network
3335
SCPT
|
$0.000128 | $0.059061 | 13-03-2024 |
782
|
-99.78% | 46,203.66% |
|
||
| 3336 |
Zelwin
3336
ZLW
|
$0.001194 | $7.91 | 25-08-2021 |
1713
|
-99.98% | 662,484.50% |
|
||
| 3337 |
Unite
3337
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
278
|
-99.19% | 12,233.17% |
|
||
| 3338 |
Clippy (kevanjatt)
3338
CLIPPY
|
$0.000086 | $0.003364 | 24-01-2026 |
100
|
-97.44% | 3,809.60% |
|
||
| 3339 |
NFT Index
3339
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1630
|
-99.82% | 56,152.35% |
|
||
| 3340 |
Soyjak
3340
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
644
|
-98.53% | 6,695.29% |
|
||
| 3341 |
ARTFI
3341
ARTFI
|
$0.000656 | $0.035492 | 02-08-2024 |
640
|
-98.15% | 5,314.10% |
|
||
| 3342 |
LAMBO
3342
LAMBO
|
$0.00000854 | $0.005463 | 16-06-2025 |
322
|
-99.84% | 63,861.34% |
|
||
| 3343 |
Vibe Cat (Jupiter Studio)
3343
VIBE
|
$0.001067 | $0.081746 | 02-07-2025 |
306
|
-98.69% | 7,558.16% |
|
||
| 3344 |
Darwinia Commitment Token
3344
KTON
|
$1.66 | $431.65 | 31-08-2020 |
2072
|
-99.61% | 25,863.48% |
|
||
| 3345 |
Vent Finance
3345
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1684
|
-99.97% | 346,915.92% |
|
||
| 3346 |
OX Coin
3346
OX
|
$0.000026 | $0.034713 | 05-12-2024 |
515
|
-99.93% | 133,927.37% |
|
||
| 3347 |
Izzy
3347
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
560
|
-98.52% | 6,655.34% |
|
||
| 3348 |
Alanyaspor Fan Token
3348
ALA
|
$0.036660 | $2.39 | 30-10-2021 |
1647
|
-98.47% | 6,424.77% |
|
||
| 3349 |
Rentberry
3349
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2928
|
-99.76% | 41,101.98% |
|
||
| 3350 |
Blockchain Brawlers
3350
BRWL
|
$0.000084 | $0.818374 | 01-04-2022 |
1494
|
-99.99% | 971,713.41% |
|
34.576 Monedas Monitoreadas - Página 67 de 692