Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MAPS
3301
MAPS
|
$0.001962 | $2.06 | 02-05-2021 |
1823
|
-99.90% | 104,990.94% |
|
||
| 3302 |
DexCheck
3302
DCK
|
$0.000132 | $0.181331 | 11-03-2024 |
779
|
-99.93% | 137,504.43% |
|
||
| 3303 |
e-Money
3303
NGM
|
$0.004513 | $2.77 | 06-04-2021 |
1849
|
-99.84% | 61,223.34% |
|
||
| 3304 |
Hiblocks
3304
HIBS
|
$0.00000883 | $0.025591 | 08-04-2021 |
1847
|
-99.97% | 289,656.79% |
|
||
| 3305 |
MineD
3305
DIGI
|
$0.00000310 | $0.000518 | 22-11-2025 |
158
|
-99.40% | 16,596.63% |
|
||
| 3306 |
Zelwin
3306
ZLW
|
$0.001224 | $7.91 | 25-08-2021 |
1708
|
-99.98% | 646,287.74% |
|
||
| 3307 |
Spike
3307
SPIKE
|
$0.00000026 | $0.000033 | 09-07-2024 |
659
|
-99.22% | 12,797.41% |
|
||
| 3308 |
AigentX
3308
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
765
|
-99.90% | 102,637.81% |
|
||
| 3309 |
Hourglass
3309
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1100
|
-99.81% | 53,769.27% |
|
||
| 3310 |
Alanyaspor Fan Token
3310
ALA
|
$0.038024 | $2.39 | 30-10-2021 |
1642
|
-98.41% | 6,190.67% |
|
||
| 3311 |
EAGLEBUILDER
3311
E
|
$0.000088 | $0.004914 | 25-05-2025 |
339
|
-98.22% | 5,505.18% |
|
||
| 3312 |
Wizardia
3312
WZRD
|
$0.000624 | $0.298079 | 07-04-2022 |
1483
|
-99.79% | 47,644.79% |
|
||
| 3313 |
Nucleus Vision
3313
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2921
|
-99.98% | 429,946.11% |
|
||
| 3314 |
SmartCoin
3314
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4464
|
-98.93% | 9,210.38% |
|
||
| 3315 |
IRIS Chain
3315
IRIS
|
$0.000450 | $2.21 | 03-07-2025 |
300
|
-99.98% | 492,120.69% |
|
||
| 3316 |
NFT Index
3316
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1625
|
-99.82% | 56,152.35% |
|
||
| 3317 |
Crowns
3317
CWS
|
$0.011267 | $58.90 | 16-03-2021 |
1870
|
-99.98% | 522,638.70% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001075 | $0.081746 | 02-07-2025 |
301
|
-98.68% | 7,501.51% |
|
||
| 3319 |
NIO Tokenized Stock (Ondo)
3319
NIOon
|
$6.62 | $6.97 | 16-04-2026 |
13
|
-4.96% | 5.22% |
|
||
| 3320 |
ExNetwork Token
3320
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1625
|
-99.92% | 126,484.71% |
|
||
| 3321 |
Soyjak
3321
SOY
|
$0.000093 | $0.006297 | 29-07-2024 |
639
|
-98.53% | 6,699.11% |
|
||
| 3322 |
Vent Finance
3322
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1679
|
-99.97% | 344,838.98% |
|
||
| 3323 |
Blockchain Brawlers
3323
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1489
|
-99.99% | 964,838.26% |
|
||
| 3324 |
OX Coin
3324
OX
|
$0.000026 | $0.034713 | 05-12-2024 |
510
|
-99.93% | 133,237.52% |
|
||
| 3325 |
Izzy
3325
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
555
|
-98.47% | 6,434.37% |
|
||
| 3326 |
Jen-Hsun Huang
3326
JHH
|
$0.0000000080 | $0.00000963 | 01-10-2024 |
575
|
-99.92% | 120,235.26% |
|
||
| 3327 |
Ninneko
3327
NINO
|
$0.001311 | $0.830417 | 21-11-2021 |
1620
|
-99.84% | 63,224.72% |
|
||
| 3328 |
Rentberry
3328
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2923
|
-99.76% | 40,781.14% |
|
||
| 3329 |
Regent Coin
3329
REGENT
|
$0.029550 | $6.38 | 29-03-2023 |
1127
|
-99.54% | 21,484.59% |
|
||
| 3330 |
Darwinia Commitment Token
3330
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2067
|
-99.63% | 27,137.27% |
|
||
| 3331 |
Rimbit
3331
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4116
|
-99.87% | 78,625.94% |
|
||
| 3332 |
BIG
3332
BIG
|
$0.000083 | $0.039148 | 13-12-2024 |
502
|
-99.79% | 47,074.38% |
|
||
| 3333 |
Arcona
3333
ARCONA
|
$0.003760 | $4.15 | 10-11-2021 |
1631
|
-99.91% | 110,243.39% |
|
||
| 3334 |
Launch Coin on Believe
3334
LAUNCHCOIN
|
$0.000083 | $0.339493 | 15-05-2025 |
349
|
-99.98% | 408,135.86% |
|
||
| 3335 |
Pacu Jalur
3335
BOATKID
|
$0.000084 | $0.005316 | 24-08-2025 |
248
|
-98.43% | 6,254.31% |
|
||
| 3336 |
Pastel
3336
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1849
|
-99.97% | 334,097.62% |
|
||
| 3337 |
Metal Music Coin
3337
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3032
|
-89.00% | 808.96% |
|
||
| 3338 |
Jobchain
3338
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1959
|
-99.97% | 353,461.45% |
|
||
| 3339 |
PoSW Coin
3339
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3037
|
-99.93% | 136,670.56% |
|
||
| 3340 |
Blendr Network
3340
BLENDR
|
$0.002046 | $4.25 | 31-03-2024 |
759
|
-99.95% | 207,409.35% |
|
||
| 3341 |
Charli3
3341
C3
|
$0.008386 | $6.33 | 16-11-2021 |
1625
|
-99.87% | 75,384.87% |
|
||
| 3342 |
PayCon
3342
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1776
|
-99.56% | 22,886.11% |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.40 | $21.71 | 26-01-2026 |
93
|
-19.86% | 24.78% |
|
||
| 3344 |
Polly Penguin
3344
POLLY
|
$0.000081 | $0.001936 | 09-01-2026 |
110
|
-95.82% | 2,292.19% |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1864
|
-99.92% | 128,318.16% |
|
||
| 3346 |
Klaus
3346
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
559
|
-99.84% | 62,150.26% |
|
||
| 3347 |
Ditto Staked Aptos
3347
stAPT
|
$1.0516 | $19.93 | 26-01-2023 |
1189
|
-94.72% | 1,795.55% |
|
||
| 3348 |
MetalCore
3348
MCG
|
$0.000185 | $0.027460 | 28-06-2024 |
670
|
-99.33% | 14,724.92% |
|
||
| 3349 |
Shieldeum
3349
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
504
|
-99.91% | 113,698.90% |
|
||
| 3350 |
Orion Money
3350
ORION
|
$0.000840 | $2.61 | 16-11-2021 |
1625
|
-99.97% | 310,500.69% |
|
34.540 Monedas Monitoreadas - Página 67 de 691