Cap Mercado $2.57T
1.37%
Volumen 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
el gato
3301
ELGATO
|
$0.00000931 | $0.000876 | 14-10-2024 |
489
|
-98.94% | 9,311.54% |
|
||
| 3302 |
Ben the Dog
3302
BENDOG
|
$0.000093 | $0.071448 | 06-06-2024 |
619
|
-99.87% | 76,697.99% |
|
||
| 3303 |
RAT Escape
3303
RAT
|
$0.000093 | $0.015694 | 13-12-2024 |
429
|
-99.41% | 16,775.67% |
|
||
| 3304 |
Qpay
3304
QPAY
|
$0.000093 | $0.001136 | 29-09-2025 |
139
|
-91.84% | 1,124.77% |
|
||
| 3305 |
HashBX
3305
HBX
|
$0.000150 | $0.308052 | 07-03-2019 |
2537
|
-99.95% | 204,946.56% |
|
||
| 3306 |
Bitune Token / AntiMatter
3306
TUNE
|
$0.002947 | $5.99 | 08-04-2021 |
1774
|
-99.95% | 203,056.78% |
|
||
| 3307 |
Vibe Cat (Jupiter Studio)
3307
VIBE
|
$0.001149 | $0.081746 | 02-07-2025 |
228
|
-98.59% | 7,012.03% |
|
||
| 3308 |
Crust Shadow
3308
CRUSTSW
|
$0.000918 | $0.165234 | 11-06-2021 |
1710
|
-99.44% | 17,898.18% |
|
||
| 3309 |
Visa Tokenized Stock (Ondo)
3309
Von
|
$314.68 | $359.00 | 07-01-2026 |
39
|
-12.35% | 14.08% |
|
||
| 3310 |
AigentX
3310
AIX
|
$0.000987 | $0.980439 | 25-03-2024 |
692
|
-99.90% | 99,281.30% |
|
||
| 3311 |
Basis
3311
BASIS
|
$0.001667 | $190.12 | 07-12-2020 |
1896
|
-100.00% | 11,402,005.19% |
|
||
| 3312 |
Vent Finance
3312
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1606
|
-99.97% | 326,221.92% |
|
||
| 3313 |
Orange
3313
ORNJ
|
$0.001297 | $0.768355 | 09-02-2024 |
737
|
-99.83% | 59,131.65% |
|
||
| 3314 |
QUAIN
3314
QUAIN
|
$0.000091 | $0.009488 | 11-01-2025 |
400
|
-99.05% | 10,383.51% |
|
||
| 3315 |
SocialGood
3315
SG
|
$0.004898 | $30.03 | 05-12-2020 |
1898
|
-99.98% | 613,081.15% |
|
||
| 3316 |
Zelwin
3316
ZLW
|
$0.001244 | $7.91 | 25-08-2021 |
1635
|
-99.98% | 635,578.22% |
|
||
| 3317 |
vEmpire DDAO
3317
VEMP
|
$0.000222 | $0.657958 | 21-11-2021 |
1547
|
-99.97% | 296,126.92% |
|
||
| 3318 |
Sparkle
3318
SSS
|
$0.000737 | $0.040283 | 24-11-2025 |
83
|
-98.17% | 5,365.33% |
|
||
| 3319 |
WATCoin
3319
WAT
|
$0.00000698 | $0.000999 | 24-09-2024 |
509
|
-99.30% | 14,224.91% |
|
||
| 3320 |
Biocoin
3320
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2921
|
-99.57% | 23,375.96% |
|
||
| 3321 |
Redbrick
3321
BRIC
|
$0.000380 | $0.044278 | 09-08-2025 |
190
|
-99.14% | 11,565.45% |
|
||
| 3322 |
Infinaeon
3322
INF
|
$0.000342 | $0.016222 | 23-04-2025 |
298
|
-97.89% | 4,636.75% |
|
||
| 3323 |
stabble
3323
STB
|
$0.001207 | $0.041621 | 22-05-2025 |
269
|
-97.10% | 3,349.32% |
|
||
| 3324 |
OneDex
3324
ONE
|
$0.020384 | $0.845387 | 14-03-2024 |
703
|
-97.59% | 4,047.29% |
|
||
| 3325 |
Venus Reward Token
3325
VRT
|
$0.00000405 | $0.016320 | 27-05-2021 |
1725
|
-99.98% | 403,271.97% |
|
||
| 3326 |
Magi
3326
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2971
|
-99.66% | 29,480.02% |
|
||
| 3327 |
Success Kid
3327
SKID
|
$0.001025 | $0.246896 | 21-03-2024 |
696
|
-99.58% | 23,975.85% |
|
||
| 3328 |
Silly Dragon
3328
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
781
|
-99.94% | 176,757.00% |
|
||
| 3329 |
Meme Alliance
3329
MMA
|
$0.001013 | $0.042892 | 12-04-2024 |
674
|
-97.64% | 4,134.61% |
|
||
| 3330 |
MetalCore
3330
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
597
|
-99.28% | 13,810.09% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001355 | $0.830417 | 21-11-2021 |
1547
|
-99.84% | 61,187.60% |
|
||
| 3332 |
EYWA
3332
EYWA
|
$0.000876 | $0.198220 | 31-12-2024 |
411
|
-99.56% | 22,515.56% |
|
||
| 3333 |
Holy coin
3333
HOLY
|
$0.000088 | $0.006559 | 30-09-2025 |
138
|
-98.67% | 7,391.45% |
|
||
| 3334 |
Alliance Fan Token
3334
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1790
|
-99.58% | 23,930.60% |
|
||
| 3335 |
Workloop AI
3335
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
177
|
-99.13% | 11,448.27% |
|
||
| 3336 |
StakeCubeCoin
3336
SCUBE
|
$0.005265 | $44.87 | 20-03-2024 |
697
|
-99.99% | 852,006.49% |
|
||
| 3337 |
Ambios Network
3337
AMBIOS
|
$0.001321 | $0.019183 | 14-05-2025 |
277
|
-93.11% | 1,352.04% |
|
||
| 3338 |
Team Heretics Fan Token
3338
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1800
|
-99.86% | 73,246.44% |
|
||
| 3339 |
ROD.AI
3339
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
705
|
-98.88% | 8,828.29% |
|
||
| 3340 |
MBD Financials
3340
MBD
|
$0.00000330 | $0.008307 | 20-05-2022 |
1367
|
-99.96% | 251,696.19% |
|
||
| 3341 |
Everdome
3341
DOME
|
$0.00000450 | $0.097137 | 17-02-2022 |
1459
|
-100.00% | 2,158,025.50% |
|
||
| 3342 |
EXRNchain
3342
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1803
|
-99.80% | 49,241.68% |
|
||
| 3343 |
Hord
3343
HORD
|
$0.000960 | $1.83 | 12-05-2021 |
1740
|
-99.95% | 190,486.33% |
|
||
| 3344 |
FreeStyle Classic
3344
FST
|
$0.000509 | $0.158207 | 07-10-2025 |
131
|
-99.68% | 30,999.12% |
|
||
| 3345 |
Synesis One
3345
SNS
|
$0.000186 | $0.224103 | 07-03-2024 |
710
|
-99.92% | 120,531.96% |
|
||
| 3346 |
Solana Swap
3346
SOS
|
$0.000085 | $5.67 | 21-11-2024 |
451
|
-100.00% | 6,702,214.75% |
|
||
| 3347 |
Egretia
3347
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2412
|
-99.98% | 659,019.09% |
|
||
| 3348 |
死了么
3348
死了么
|
$0.000084 | $0.001479 | 14-01-2026 |
32
|
-94.30% | 1,655.78% |
|
||
| 3349 |
Sugar Daddy Season
3349
SUGARDADDYSE1
|
$0.000084 | $0.044652 | 09-08-2025 |
190
|
-99.81% | 52,986.14% |
|
||
| 3350 |
Gold Reserve
3350
GOR
|
$0.000213 | $0.002341 | 10-01-2025 |
401
|
-90.92% | 1,001.25% |
|
34.231 Monedas Monitoreadas - Página 67 de 685