Cap Mercado $2.51T
-2.43%
Volumen 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lou
3301
LOU
|
$0.000084 | $0.007810 | 02-02-2025 |
429
|
-98.92% | 9,166.30% |
|
||
| 3302 |
APED
3302
APED
|
$0.086418 | $15.39 | 14-11-2024 |
509
|
-99.44% | 17,705.09% |
|
||
| 3303 |
Alpaca Finance
3303
ALPACA
|
$0.000557 | $8.60 | 06-03-2021 |
1858
|
-99.99% | 1,544,480.77% |
|
||
| 3304 |
Polkadex
3304
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1815
|
-99.97% | 390,513.61% |
|
||
| 3305 |
Silly Dragon
3305
SILLY
|
$0.000082 | $0.156787 | 27-12-2023 |
832
|
-99.95% | 190,226.63% |
|
||
| 3306 |
Blockchain Monster Hunt
3306
BCMC
|
$0.000344 | $4.18 | 03-11-2021 |
1616
|
-99.99% | 1,217,103.73% |
|
||
| 3307 |
littlemanyu
3307
MANYU
|
$0.000084 | $0.037017 | 07-10-2024 |
547
|
-99.77% | 44,210.50% |
|
||
| 3308 |
Ben the Dog
3308
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
670
|
-99.88% | 85,920.04% |
|
||
| 3309 |
SOLVE
3309
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1781
|
-99.98% | 511,555.40% |
|
||
| 3310 |
PayCon
3310
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1754
|
-99.56% | 22,515.68% |
|
||
| 3311 |
MetalCore
3311
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
648
|
-99.31% | 14,377.27% |
|
||
| 3312 |
Masa
3312
MASA
|
$0.000066 | $0.473643 | 11-04-2024 |
726
|
-99.99% | 712,305.97% |
|
||
| 3313 |
Aster Dog
3313
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
185
|
-97.76% | 4,363.29% |
|
||
| 3314 |
ARTFI
3314
ARTFI
|
$0.000633 | $0.035492 | 02-08-2024 |
613
|
-98.22% | 5,505.17% |
|
||
| 3315 |
sci-hub
3315
SCIHUB
|
$0.000082 | $0.034440 | 18-12-2024 |
475
|
-99.76% | 41,876.38% |
|
||
| 3316 |
Milady Wif Hat
3316
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
741
|
-99.59% | 24,115.68% |
|
||
| 3317 |
Hourglass
3317
WAIT
|
$0.000833 | $0.485975 | 25-04-2023 |
1078
|
-99.83% | 58,240.22% |
|
||
| 3318 |
Darwinia Commitment Token
3318
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2045
|
-99.63% | 27,174.35% |
|
||
| 3319 |
Pesto the Baby King Penguin
3319
PESTO
|
$0.000081 | $0.024267 | 27-09-2024 |
557
|
-99.67% | 29,919.20% |
|
||
| 3320 |
Unido EP
3320
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1842
|
-99.92% | 128,320.57% |
|
||
| 3321 |
Meme Alliance
3321
MMA
|
$0.000923 | $0.042892 | 12-04-2024 |
725
|
-97.85% | 4,545.72% |
|
||
| 3322 |
rocky
3322
ROCKY
|
$0.000080 | $0.028267 | 12-07-2024 |
634
|
-99.72% | 35,234.86% |
|
||
| 3323 |
Dexlab
3323
XLAB
|
$0.00000023 | $0.000019 | 29-08-2025 |
221
|
-98.80% | 8,215.13% |
|
||
| 3324 |
CZ THE GOAT
3324
CZGOAT
|
$0.000080 | $0.009241 | 12-12-2023 |
847
|
-99.13% | 11,414.69% |
|
||
| 3325 |
FOMO
3325
FOMOFUND
|
$0.00000080 | $0.001016 | 20-12-2024 |
473
|
-99.92% | 126,564.71% |
|
||
| 3326 |
Blockchain Brawlers
3326
BRWL
|
$0.000080 | $0.818374 | 01-04-2022 |
1467
|
-99.99% | 1,025,045.67% |
|
||
| 3327 |
TE-FOOD
3327
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1798
|
-99.93% | 148,641.79% |
|
||
| 3328 |
e-Money
3328
NGM
|
$0.004024 | $2.77 | 06-04-2021 |
1827
|
-99.85% | 68,678.59% |
|
||
| 3329 |
AigentX
3329
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
743
|
-99.91% | 113,580.04% |
|
||
| 3330 |
Shieldeum
3330
SDM
|
$0.000203 | $0.231779 | 11-12-2024 |
482
|
-99.91% | 114,171.31% |
|
||
| 3331 |
Bitune Token / AntiMatter
3331
TUNE
|
$0.002544 | $5.99 | 08-04-2021 |
1825
|
-99.96% | 235,266.78% |
|
||
| 3332 |
MotaCoin
3332
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2023
|
-99.87% | 74,494.01% |
|
||
| 3333 |
Jobchain
3333
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1937
|
-99.97% | 378,155.93% |
|
||
| 3334 |
WATCoin
3334
WAT
|
$0.00000597 | $0.000999 | 24-09-2024 |
560
|
-99.40% | 16,644.40% |
|
||
| 3335 |
Sugar boy
3335
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
489
|
-99.68% | 31,212.88% |
|
||
| 3336 |
NextEra Energy Tokenized Stock (Ondo)
3336
NEEon
|
$93.74 | $95.79 | 24-02-2026 |
42
|
-2.13% | 2.18% |
|
||
| 3337 |
Courage The Dog
3337
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
238
|
-98.91% | 9,096.61% |
|
||
| 3338 |
EYWA
3338
EYWA
|
$0.000763 | $0.198220 | 31-12-2024 |
462
|
-99.62% | 25,879.63% |
|
||
| 3339 |
BOTIFY
3339
BOTIFY
|
$0.000076 | $0.050163 | 22-01-2025 |
440
|
-99.85% | 65,688.86% |
|
||
| 3340 |
Playcent
3340
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1820
|
-99.90% | 104,334.05% |
|
||
| 3341 |
ExNetwork Token
3341
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1603
|
-99.93% | 143,893.32% |
|
||
| 3342 |
SAITAMA INU
3342
SAITAMA
|
$0.000086 | $0.011854 | 22-10-2024 |
532
|
-99.28% | 13,706.79% |
|
||
| 3343 |
el gato
3343
ELGATO
|
$0.00000752 | $0.000876 | 14-10-2024 |
540
|
-99.14% | 11,546.84% |
|
||
| 3344 |
ROD.AI
3344
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
756
|
-98.88% | 8,828.29% |
|
||
| 3345 |
Life Crypto
3345
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1603
|
-99.93% | 147,662.56% |
|
||
| 3346 |
Janet
3346
JANET
|
$0.000076 | $0.018100 | 22-10-2024 |
532
|
-99.58% | 23,645.32% |
|
||
| 3347 |
Coinary Token
3347
CYT
|
$0.000345 | $0.437669 | 28-08-2021 |
1683
|
-99.92% | 126,778.71% |
|
||
| 3348 |
Paribus
3348
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1619
|
-99.98% | 424,917.67% |
|
||
| 3349 |
BlueCoin
3349
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3567
|
-97.77% | 4,382.32% |
|
||
| 3350 |
Sentio Protocol
3350
SEN
|
$0.000754 | $0.777471 | 06-01-2025 |
456
|
-99.90% | 102,963.75% |
|
34.466 Monedas Monitoreadas - Página 67 de 690