Cap Mercado $2.48T
-0.47%
Volumen 24h $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Biocoin
3301
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2970
|
-99.60% | 24,721.30% |
|
||
| 3302 |
sci-hub
3302
SCIHUB
|
$0.000086 | $0.034440 | 18-12-2024 |
473
|
-99.75% | 40,061.81% |
|
||
| 3303 |
UltraNote
3303
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1448
|
-89.77% | 877.27% |
|
||
| 3304 | $121.82 | $133.12 | 25-03-2026 |
11
|
-8.49% | 9.28% |
|
|||
| 3305 |
NIO Tokenized Stock (Ondo)
3305
NIOon
|
$6.28 | $6.29 | 02-04-2026 |
3
|
-0.12% | 0.12% |
|
||
| 3306 |
APED
3306
APED
|
$0.086418 | $15.39 | 14-11-2024 |
507
|
-99.44% | 17,705.09% |
|
||
| 3307 |
IRIS Chain
3307
IRIS
|
$0.000460 | $2.21 | 03-07-2025 |
276
|
-99.98% | 480,788.58% |
|
||
| 3308 |
Polkadex
3308
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1813
|
-99.97% | 390,513.61% |
|
||
| 3309 |
Altcoin
3309
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
265
|
-99.95% | 204,676.91% |
|
||
| 3310 |
Ben the Dog
3310
BENDOG
|
$0.000083 | $0.071448 | 06-06-2024 |
668
|
-99.88% | 86,028.92% |
|
||
| 3311 |
littlemanyu
3311
MANYU
|
$0.000083 | $0.037017 | 07-10-2024 |
545
|
-99.78% | 44,520.84% |
|
||
| 3312 |
EGO
3312
EGO
|
$0.000423 | $0.130876 | 20-03-2024 |
746
|
-99.68% | 30,851.50% |
|
||
| 3313 |
Silly Dragon
3313
SILLY
|
$0.000083 | $0.156787 | 27-12-2023 |
830
|
-99.95% | 189,906.02% |
|
||
| 3314 |
Meme Alliance
3314
MMA
|
$0.000941 | $0.042892 | 12-04-2024 |
723
|
-97.81% | 4,456.15% |
|
||
| 3315 |
MetalCore
3315
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
646
|
-99.31% | 14,425.59% |
|
||
| 3316 |
Blockchain Monster Hunt
3316
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1614
|
-99.99% | 1,239,887.91% |
|
||
| 3317 |
Bitune Token / AntiMatter
3317
TUNE
|
$0.002626 | $5.99 | 08-04-2021 |
1823
|
-99.96% | 227,913.45% |
|
||
| 3318 |
Alpaca Finance
3318
ALPACA
|
$0.000538 | $8.60 | 06-03-2021 |
1856
|
-99.99% | 1,598,972.21% |
|
||
| 3319 |
BitMark
3319
BTMK
|
$0.007307 | $6.43 | 13-03-2018 |
2945
|
-99.89% | 87,913.56% |
|
||
| 3320 |
Darwinia Commitment Token
3320
KTON
|
$1.55 | $431.65 | 31-08-2020 |
2043
|
-99.64% | 27,720.57% |
|
||
| 3321 |
Karlsen
3321
KLS
|
$0.000014 | $0.024787 | 21-03-2024 |
745
|
-99.94% | 177,013.84% |
|
||
| 3322 |
SOLVE
3322
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1779
|
-99.98% | 518,490.78% |
|
||
| 3323 |
CZ THE GOAT
3323
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
845
|
-99.12% | 11,284.47% |
|
||
| 3324 |
XCAD Network
3324
XCAD
|
$0.000415 | $9.06 | 20-01-2022 |
1536
|
-100.00% | 2,185,154.47% |
|
||
| 3325 |
Shieldeum
3325
SDM
|
$0.000205 | $0.231779 | 11-12-2024 |
480
|
-99.91% | 112,933.59% |
|
||
| 3326 |
Pesto the Baby King Penguin
3326
PESTO
|
$0.000081 | $0.024267 | 27-09-2024 |
555
|
-99.67% | 29,844.74% |
|
||
| 3327 |
Milady Wif Hat
3327
LADYF
|
$0.00000032 | $0.000079 | 27-03-2024 |
739
|
-99.59% | 24,265.16% |
|
||
| 3328 |
Unido EP
3328
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1840
|
-99.92% | 128,334.06% |
|
||
| 3329 |
PayCon
3329
CON
|
$0.003481 | $0.812164 | 18-06-2021 |
1752
|
-99.57% | 23,230.89% |
|
||
| 3330 |
TE-FOOD
3330
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1796
|
-99.93% | 148,641.79% |
|
||
| 3331 |
AigentX
3331
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
741
|
-99.91% | 113,580.04% |
|
||
| 3332 |
Blockchain Brawlers
3332
BRWL
|
$0.000080 | $0.818374 | 01-04-2022 |
1465
|
-99.99% | 1,018,081.78% |
|
||
| 3333 |
BOTIFY
3333
BOTIFY
|
$0.000079 | $0.050163 | 22-01-2025 |
438
|
-99.84% | 63,712.09% |
|
||
| 3334 |
FOMO
3334
FOMOFUND
|
$0.00000079 | $0.001016 | 20-12-2024 |
471
|
-99.92% | 127,840.93% |
|
||
| 3335 |
e-Money
3335
NGM
|
$0.004013 | $2.77 | 06-04-2021 |
1825
|
-99.86% | 68,866.39% |
|
||
| 3336 |
Qpay
3336
QPAY
|
$0.000080 | $0.001136 | 29-09-2025 |
188
|
-92.99% | 1,325.73% |
|
||
| 3337 |
Etarn
3337
ETAN
|
$0.000938 | $0.098486 | 02-10-2025 |
185
|
-99.05% | 10,397.18% |
|
||
| 3338 |
Hourglass
3338
WAIT
|
$0.000802 | $0.485975 | 25-04-2023 |
1076
|
-99.83% | 60,476.15% |
|
||
| 3339 |
WATCoin
3339
WAT
|
$0.00000605 | $0.000999 | 24-09-2024 |
558
|
-99.39% | 16,417.45% |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
754
|
-98.88% | 8,828.29% |
|
||
| 3341 |
WTF Opossum
3341
WTFO
|
$0.000091 | $0.001939 | 14-08-2025 |
234
|
-95.33% | 2,039.05% |
|
||
| 3342 |
MotaCoin
3342
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2021
|
-99.87% | 74,494.01% |
|
||
| 3343 |
NextEra Energy Tokenized Stock (Ondo)
3343
NEEon
|
$93.61 | $95.79 | 24-02-2026 |
40
|
-2.28% | 2.33% |
|
||
| 3344 |
Sugar boy
3344
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
487
|
-99.68% | 31,058.64% |
|
||
| 3345 |
Jobchain
3345
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1935
|
-99.97% | 378,155.93% |
|
||
| 3346 |
EYWA
3346
EYWA
|
$0.000769 | $0.198220 | 31-12-2024 |
460
|
-99.61% | 25,660.27% |
|
||
| 3347 |
el gato
3347
ELGATO
|
$0.00000753 | $0.000876 | 14-10-2024 |
538
|
-99.14% | 11,536.02% |
|
||
| 3348 |
Dexlab
3348
XLAB
|
$0.00000022 | $0.000019 | 29-08-2025 |
219
|
-98.85% | 8,632.79% |
|
||
| 3349 |
Empire of Sight
3349
SIGHT
|
$0.000286 | $0.026916 | 14-01-2026 |
81
|
-98.94% | 9,324.19% |
|
||
| 3350 |
Courage The Dog
3350
CCDOG
|
$0.000075 | $0.007128 | 12-08-2025 |
236
|
-98.95% | 9,417.99% |
|
34.457 Monedas Monitoreadas - Página 67 de 690