Cap Mercado $3.26T
3.52%
Volumen 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Rune Shards
3301
RXS
|
$0.000587 | $0.057912 | 04-11-2021 |
1504
|
-98.99% | 9,758.87% |
|
||
| 3302 |
UnMarshal
3302
MARSH
|
$0.001567 | $9.75 | 07-04-2021 |
1715
|
-99.98% | 622,148.82% |
|
||
| 3303 |
Egretia
3303
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2352
|
-99.98% | 525,787.87% |
|
||
| 3304 |
DecentralGPT
3304
DGC
|
$0.00000067 | $0.000074 | 20-08-2025 |
119
|
-99.09% | 10,869.77% |
|
||
| 3305 |
GameCredits
3305
GAME
|
$0.000545 | $6.90 | 09-01-2018 |
2899
|
-99.99% | 1,266,705.43% |
|
||
| 3306 |
SOLVE
3306
SOLVE
|
$0.000151 | $0.602960 | 22-05-2021 |
1670
|
-99.98% | 400,075.42% |
|
||
| 3307 |
Peepo (SOL)
3307
$PEEP
|
$0.00000197 | $0.000448 | 09-12-2023 |
739
|
-99.56% | 22,609.40% |
|
||
| 3308 |
Scalia Infrastructure
3308
SCALE
|
$0.001073 | $0.692865 | 01-04-2024 |
625
|
-99.85% | 64,471.59% |
|
||
| 3309 |
Wrapped Pi
3309
WPI
|
$0.099791 | $18.31 | 03-01-2023 |
1079
|
-99.46% | 18,253.03% |
|
||
| 3310 |
Major Frog
3310
MAJOR
|
$0.000124 | $0.067627 | 18-11-2024 |
394
|
-99.82% | 54,383.51% |
|
||
| 3311 |
Whats Updog
3311
UPDOG
|
$0.000105 | $0.011919 | 06-03-2024 |
651
|
-99.12% | 11,297.62% |
|
||
| 3312 |
CropBytes
3312
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1502
|
-99.97% | 316,832.88% |
|
||
| 3313 |
Bunny
3313
BUNNY
|
$0.000104 | $0.450766 | 29-05-2024 |
567
|
-99.98% | 433,391.28% |
|
||
| 3314 |
GG3
3314
GGX
|
$0.001982 | $0.086816 | 03-07-2025 |
167
|
-97.72% | 4,279.20% |
|
||
| 3315 |
NVIDIA
3315
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
398
|
-92.44% | 1,223.14% |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001833 | $0.386995 | 09-05-2021 |
1683
|
-99.53% | 21,015.20% |
|
||
| 3317 |
BonusCloud
3317
BXC
|
$0.000031 | $0.004191 | 12-05-2021 |
1680
|
-99.27% | 13,541.72% |
|
||
| 3318 |
SpaceFalcon
3318
FCON
|
$0.00000589 | $0.006227 | 17-02-2022 |
1399
|
-99.91% | 105,692.05% |
|
||
| 3319 |
CatDog
3319
CATDOG
|
$0.00000103 | $0.000738 | 14-08-2024 |
490
|
-99.86% | 71,870.91% |
|
||
| 3320 |
Morra
3320
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
46
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3321 |
AgeOfGods
3321
AOG
|
$0.000984 | $1.1138 | 05-01-2022 |
1442
|
-99.91% | 113,058.23% |
|
||
| 3322 |
Pullix
3322
PLX
|
$0.001219 | $0.751394 | 22-03-2024 |
635
|
-99.84% | 61,516.47% |
|
||
| 3323 |
LF
3323
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
281
|
-97.31% | 3,615.92% |
|
||
| 3324 |
Visa Tokenized Stock (Ondo)
3324
Von
|
$345.75 | $352.57 | 04-09-2025 |
104
|
-1.93% | 1.97% |
|
||
| 3325 |
Gravity Finance
3325
GRVFI
|
$0.000284 | $3,510.42 | 12-01-2022 |
1435
|
-100.00% | 1,234,459,713.75% |
|
||
| 3326 |
UNI
3326
UNI
|
$0.000100 | $0.036666 | 16-11-2024 |
396
|
-99.73% | 36,537.58% |
|
||
| 3327 |
Soyjak
3327
SOY
|
$0.000108 | $0.006297 | 29-07-2024 |
506
|
-98.29% | 5,734.84% |
|
||
| 3328 |
NFTb
3328
NFTB
|
$0.000144 | $0.631864 | 24-11-2021 |
1484
|
-99.98% | 437,190.97% |
|
||
| 3329 |
Gold Reserve
3329
GOR
|
$0.000250 | $0.002341 | 10-01-2025 |
341
|
-89.30% | 834.65% |
|
||
| 3330 |
BOLT
3330
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2423
|
-99.75% | 39,792.73% |
|
||
| 3331 |
Astherus CAKE
3331
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
70
|
-49.91% | 99.66% |
|
||
| 3332 |
Nuggets
3332
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1689
|
-98.87% | 8,740.40% |
|
||
| 3333 |
Edu3Labs
3333
NFE
|
$0.000943 | $0.339246 | 21-03-2024 |
636
|
-99.72% | 35,887.90% |
|
||
| 3334 |
Avocado DAO Token
3334
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1444
|
-99.86% | 70,786.39% |
|
||
| 3335 |
Polker
3335
PKR
|
$0.000506 | $0.769846 | 16-11-2021 |
1492
|
-99.93% | 152,143.44% |
|
||
| 3336 |
Kangal
3336
KANGAL
|
$0.00000098 | $0.000293 | 20-04-2021 |
1702
|
-99.67% | 29,974.87% |
|
||
| 3337 |
Duckies, the canary network for Yellow
3337
DUCKIES
|
$0.001870 | $0.027271 | 09-06-2023 |
922
|
-93.14% | 1,358.52% |
|
||
| 3338 |
Global DePIN Chain
3338
DEEPSEEK
|
$0.000123 | $0.013702 | 18-02-2025 |
302
|
-99.10% | 11,042.17% |
|
||
| 3339 |
ALL.ART protocol
3339
AART
|
$0.000024 | $0.031526 | 29-12-2021 |
1449
|
-99.92% | 132,858.86% |
|
||
| 3340 |
DeepLink Protocol
3340
DLC
|
$0.00000738 | $0.000474 | 28-03-2025 |
264
|
-98.44% | 6,322.18% |
|
||
| 3341 |
X-Cash
3341
XCASH
|
$0.00000154 | $5.45 | 19-01-2022 |
1428
|
-100.00% | 353,137,739.07% |
|
||
| 3342 |
MAPS
3342
MAPS
|
$0.002126 | $2.06 | 02-05-2021 |
1690
|
-99.90% | 96,855.40% |
|
||
| 3343 |
Blockchain Monster Hunt
3343
BCMC
|
$0.000397 | $4.18 | 03-11-2021 |
1505
|
-99.99% | 1,053,433.10% |
|
||
| 3344 |
Wombat Exchange
3344
WOM
|
$0.001647 | $1.2345 | 01-09-2022 |
1203
|
-99.87% | 74,856.41% |
|
||
| 3345 |
Wen Lambo Financial
3345
WENLAMBOFINA1
|
$96.12 | $2,131.02 | 30-06-2025 |
170
|
-95.49% | 2,117.13% |
|
||
| 3346 |
sci-hub
3346
SCIHUB
|
$0.000096 | $0.034440 | 18-12-2024 |
364
|
-99.72% | 35,767.16% |
|
||
| 3347 |
Peanut
3347
NUX
|
$0.001919 | $31.69 | 19-02-2021 |
1762
|
-99.99% | 1,651,255.02% |
|
||
| 3348 |
Zelwin
3348
ZLW
|
$0.001307 | $7.91 | 25-08-2021 |
1575
|
-99.98% | 604,928.20% |
|
||
| 3349 |
Define
3349
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1576
|
-99.99% | 1,070,533.20% |
|
||
| 3350 |
UltraNote
3350
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1339
|
-88.70% | 784.74% |
|
33.830 Monedas Monitoreadas - Página 67 de 677