Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Giveth
3301
GIV
|
$0.000291 | $48.33 | 25-04-2025 |
243
|
-100.00% | 16,590,991.84% |
|
||
| 3302 |
Pentagon Games
3302
PEN
|
$0.000219 | $0.173218 | 16-12-2024 |
373
|
-99.87% | 79,147.06% |
|
||
| 3303 |
Venus Reward Token
3303
VRT
|
$0.00000507 | $0.016320 | 27-05-2021 |
1672
|
-99.97% | 322,119.74% |
|
||
| 3304 |
Wrapped Pi
3304
WPI
|
$0.105751 | $18.31 | 03-01-2023 |
1086
|
-99.42% | 17,218.57% |
|
||
| 3305 |
Volumint
3305
VMINT
|
$0.000201 | $0.083358 | 24-03-2024 |
640
|
-99.76% | 41,278.29% |
|
||
| 3306 |
KIKICat
3306
KIKI
|
$0.000111 | $0.098315 | 26-12-2024 |
363
|
-99.89% | 88,567.02% |
|
||
| 3307 |
Amulet
3307
AMU
|
$0.000247 | $0.073881 | 22-05-2024 |
581
|
-99.67% | 29,828.37% |
|
||
| 3308 |
BurgerCities
3308
BURGER
|
$0.002537 | $28.01 | 03-05-2021 |
1696
|
-99.99% | 1,104,185.81% |
|
||
| 3309 |
Peepo (SOL)
3309
$PEEP
|
$0.00000205 | $0.000448 | 09-12-2023 |
746
|
-99.54% | 21,735.53% |
|
||
| 3310 |
Jobchain
3310
JOB
|
$0.000035 | $0.029515 | 17-12-2020 |
1833
|
-99.88% | 84,304.22% |
|
||
| 3311 |
BonusCloud
3311
BXC
|
$0.000032 | $0.004191 | 12-05-2021 |
1687
|
-99.23% | 12,808.85% |
|
||
| 3312 |
e-Money
3312
NGM
|
$0.005493 | $2.77 | 06-04-2021 |
1723
|
-99.80% | 50,281.84% |
|
||
| 3313 |
Shib Original Vision
3313
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
981
|
-99.77% | 43,226.06% |
|
||
| 3314 |
YOUR AI
3314
YOURAI
|
$0.000207 | $0.522774 | 22-03-2024 |
642
|
-99.96% | 252,497.72% |
|
||
| 3315 |
Mint Club
3315
MINT
|
$0.00000026 | $0.000110 | 17-11-2021 |
1498
|
-99.77% | 42,633.09% |
|
||
| 3316 |
Open Trading Network
3316
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2961
|
-99.91% | 107,868.07% |
|
||
| 3317 |
Cat Own Kimono
3317
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
560
|
-99.59% | 24,341.23% |
|
||
| 3318 |
UBXS
3318
UBXS
|
$0.001892 | $0.624769 | 28-03-2024 |
636
|
-99.70% | 32,918.78% |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2359
|
-99.98% | 525,787.87% |
|
||
| 3320 |
Self Chain
3320
SLF
|
$0.000635 | $0.805443 | 31-08-2024 |
480
|
-99.92% | 126,735.24% |
|
||
| 3321 |
SOLVE
3321
SOLVE
|
$0.000152 | $0.602960 | 22-05-2021 |
1677
|
-99.97% | 397,468.48% |
|
||
| 3322 |
Spores Network
3322
SPO
|
$0.000099 | $0.112085 | 20-08-2021 |
1587
|
-99.91% | 112,883.56% |
|
||
| 3323 |
Bag
3323
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
663
|
-99.61% | 25,579.95% |
|
||
| 3324 |
Rune Shards
3324
RXS
|
$0.000579 | $0.057912 | 04-11-2021 |
1511
|
-99.00% | 9,907.67% |
|
||
| 3325 |
Evan
3325
EVAN
|
$0.000105 | $0.085008 | 08-12-2024 |
381
|
-99.88% | 80,888.53% |
|
||
| 3326 |
OneDex
3326
ONE
|
$0.024186 | $0.845387 | 14-03-2024 |
650
|
-97.14% | 3,395.39% |
|
||
| 3327 |
RMRK
3327
RMRK
|
$0.011508 | $66.98 | 03-12-2021 |
1482
|
-99.98% | 581,892.04% |
|
||
| 3328 |
CropBytes
3328
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1509
|
-99.97% | 316,832.88% |
|
||
| 3329 |
LF
3329
LF
|
$0.000035 | $0.001258 | 11-03-2025 |
288
|
-97.24% | 3,521.13% |
|
||
| 3330 |
NVIDIA
3330
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
405
|
-92.44% | 1,223.14% |
|
||
| 3331 |
Visa Tokenized Stock (Ondo)
3331
Von
|
$354.69 | $355.60 | 23-12-2025 |
1
|
-0.26% | 0.26% |
|
||
| 3332 |
Whats Updog
3332
UPDOG
|
$0.000103 | $0.011919 | 06-03-2024 |
658
|
-99.14% | 11,519.06% |
|
||
| 3333 |
Morra
3333
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
53
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3334 |
Major Frog
3334
MAJOR
|
$0.000121 | $0.067627 | 18-11-2024 |
401
|
-99.82% | 55,956.50% |
|
||
| 3335 |
Pullix
3335
PLX
|
$0.001215 | $0.751394 | 22-03-2024 |
642
|
-99.84% | 61,758.53% |
|
||
| 3336 |
GG3
3336
GGX
|
$0.001935 | $0.086816 | 03-07-2025 |
174
|
-97.77% | 4,385.69% |
|
||
| 3337 |
RabBitcoin
3337
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
407
|
-99.96% | 230,628.24% |
|
||
| 3338 |
Scalia Infrastructure
3338
SCALE
|
$0.001020 | $0.692865 | 01-04-2024 |
632
|
-99.85% | 67,807.08% |
|
||
| 3339 |
Archivas
3339
RCHV
|
$0.000100 | $0.003777 | 13-11-2025 |
41
|
-97.35% | 3,678.06% |
|
||
| 3340 |
Infinaeon
3340
INF
|
$0.000384 | $0.016222 | 23-04-2025 |
245
|
-97.64% | 4,129.50% |
|
||
| 3341 |
DeepLink Protocol
3341
DLC
|
$0.00000774 | $0.000474 | 28-03-2025 |
271
|
-98.37% | 6,030.76% |
|
||
| 3342 |
Soyjak
3342
SOY
|
$0.000107 | $0.006297 | 29-07-2024 |
513
|
-98.31% | 5,802.99% |
|
||
| 3343 |
Wen Lambo Financial
3343
WENLAMBOFINA1
|
$98.91 | $2,131.02 | 30-06-2025 |
177
|
-95.36% | 2,054.41% |
|
||
| 3344 |
BOLT
3344
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2430
|
-99.75% | 39,792.73% |
|
||
| 3345 |
Astherus CAKE
3345
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
77
|
-49.91% | 99.66% |
|
||
| 3346 |
Nuggets
3346
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1696
|
-98.87% | 8,740.40% |
|
||
| 3347 |
New BitShares
3347
NBS
|
$0.000036 | $0.052125 | 05-04-2021 |
1724
|
-99.93% | 146,002.28% |
|
||
| 3348 |
Arcona
3348
ARCONA
|
$0.004393 | $4.15 | 10-11-2021 |
1505
|
-99.89% | 94,337.56% |
|
||
| 3349 |
DecentralGPT
3349
DGC
|
$0.00000062 | $0.000074 | 20-08-2025 |
126
|
-99.16% | 11,770.66% |
|
||
| 3350 |
DexGame
3350
DXGM
|
$0.000154 | $0.047563 | 17-08-2022 |
1225
|
-99.68% | 30,806.13% |
|
33.857 Monedas Monitoreadas - Página 67 de 678