Cap Mercado $3.29T
-0.07%
Volumen 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SpaceFalcon
3301
FCON
|
$0.00000623 | $0.006227 | 17-02-2022 |
1397
|
-99.90% | 99,930.84% |
|
||
| 3302 |
Major Frog
3302
MAJOR
|
$0.000128 | $0.067627 | 18-11-2024 |
392
|
-99.81% | 52,610.97% |
|
||
| 3303 |
Whats Updog
3303
UPDOG
|
$0.000108 | $0.011919 | 06-03-2024 |
649
|
-99.09% | 10,903.66% |
|
||
| 3304 |
Gold Reserve
3304
GOR
|
$0.000274 | $0.002341 | 10-01-2025 |
339
|
-88.31% | 755.43% |
|
||
| 3305 |
The Gold Token
3305
GOLD
|
$0.006529 | $0.198151 | 22-09-2023 |
815
|
-96.70% | 2,934.74% |
|
||
| 3306 |
Republik
3306
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
762
|
-99.88% | 84,684.35% |
|
||
| 3307 |
UNI
3307
UNI
|
$0.000106 | $0.036666 | 16-11-2024 |
394
|
-99.71% | 34,571.84% |
|
||
| 3308 |
Soyjak
3308
SOY
|
$0.000114 | $0.006297 | 29-07-2024 |
504
|
-98.19% | 5,418.00% |
|
||
| 3309 |
Morra
3309
MORRA
|
$0.000294 | $4,995,760.23 | 01-11-2025 |
44
|
-100.00% | 1,697,557,938,865.31% |
|
||
| 3310 |
Scalia Infrastructure
3310
SCALE
|
$0.001073 | $0.692865 | 01-04-2024 |
623
|
-99.85% | 64,471.59% |
|
||
| 3311 |
Wrapped Pi
3311
WPI
|
$0.099791 | $18.31 | 03-01-2023 |
1077
|
-99.46% | 18,253.03% |
|
||
| 3312 |
Opium
3312
OPIUM
|
$0.025215 | $21.00 | 03-02-2021 |
1776
|
-99.88% | 83,188.62% |
|
||
| 3313 |
CropBytes
3313
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1500
|
-99.97% | 316,832.88% |
|
||
| 3314 |
Infinaeon
3314
INF
|
$0.000400 | $0.016222 | 23-04-2025 |
236
|
-97.54% | 3,957.78% |
|
||
| 3315 |
GameCredits
3315
GAME
|
$0.000537 | $6.90 | 09-01-2018 |
2897
|
-99.99% | 1,285,160.36% |
|
||
| 3316 |
NFTb
3316
NFTB
|
$0.000150 | $0.631864 | 24-11-2021 |
1482
|
-99.98% | 420,729.97% |
|
||
| 3317 |
NVIDIA
3317
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
396
|
-92.44% | 1,223.14% |
|
||
| 3318 |
Gravity Finance
3318
GRVFI
|
$0.000293 | $3,510.42 | 12-01-2022 |
1433
|
-100.00% | 1,196,258,556.59% |
|
||
| 3319 |
MAPS
3319
MAPS
|
$0.002253 | $2.06 | 02-05-2021 |
1688
|
-99.89% | 91,396.84% |
|
||
| 3320 |
Visa Tokenized Stock (Ondo)
3320
Von
|
$350.57 | $352.57 | 04-09-2025 |
102
|
-0.57% | 0.57% |
|
||
| 3321 |
AgeOfGods
3321
AOG
|
$0.000984 | $1.1138 | 05-01-2022 |
1440
|
-99.91% | 113,111.83% |
|
||
| 3322 |
LF
3322
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
279
|
-97.29% | 3,592.68% |
|
||
| 3323 |
Spores Network
3323
SPO
|
$0.000095 | $0.112085 | 20-08-2021 |
1578
|
-99.91% | 117,277.91% |
|
||
| 3324 |
Wombat Exchange
3324
WOM
|
$0.001726 | $1.2345 | 01-09-2022 |
1201
|
-99.86% | 71,435.74% |
|
||
| 3325 |
WATCoin
3325
WAT
|
$0.00000781 | $0.000999 | 24-09-2024 |
447
|
-99.22% | 12,690.30% |
|
||
| 3326 |
Wen Lambo Financial
3326
WENLAMBOFINA1
|
$100.50 | $2,131.02 | 30-06-2025 |
168
|
-95.28% | 2,020.34% |
|
||
| 3327 |
Kangal
3327
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1700
|
-99.66% | 29,164.47% |
|
||
| 3328 |
sci-hub
3328
SCIHUB
|
$0.000100 | $0.034440 | 18-12-2024 |
362
|
-99.71% | 34,242.49% |
|
||
| 3329 |
Bunny
3329
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
565
|
-99.98% | 450,589.29% |
|
||
| 3330 |
X-Cash
3330
XCASH
|
$0.00000159 | $5.45 | 19-01-2022 |
1426
|
-100.00% | 342,268,546.78% |
|
||
| 3331 |
Meme Ai
3331
MEMEAI
|
$0.000137 | $0.035008 | 09-03-2024 |
646
|
-99.61% | 25,518.62% |
|
||
| 3332 |
Global DePIN Chain
3332
DEEPSEEK
|
$0.000125 | $0.013702 | 18-02-2025 |
300
|
-99.09% | 10,831.58% |
|
||
| 3333 |
BOLT
3333
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2421
|
-99.75% | 39,792.73% |
|
||
| 3334 |
Astherus CAKE
3334
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
68
|
-49.91% | 99.66% |
|
||
| 3335 |
Nuggets
3335
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1687
|
-98.87% | 8,740.40% |
|
||
| 3336 |
Duckies, the canary network for Yellow
3336
DUCKIES
|
$0.001889 | $0.027271 | 09-06-2023 |
920
|
-93.07% | 1,343.80% |
|
||
| 3337 |
Avocado DAO Token
3337
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1442
|
-99.86% | 70,786.39% |
|
||
| 3338 |
Edu3Labs
3338
NFE
|
$0.000941 | $0.339246 | 21-03-2024 |
634
|
-99.72% | 35,957.06% |
|
||
| 3339 |
Morpheus Labs
3339
MIND
|
$0.000072 | $0.028501 | 01-12-2023 |
745
|
-99.75% | 39,674.59% |
|
||
| 3340 |
Chain Guardians
3340
CGG
|
$0.001592 | $1,022.10 | 19-01-2022 |
1426
|
-100.00% | 64,194,957.23% |
|
||
| 3341 |
StrongHands
3341
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3681
|
-99.66% | 29,105.82% |
|
||
| 3342 |
Basis
3342
BASIS
|
$0.001771 | $190.12 | 07-12-2020 |
1834
|
-100.00% | 10,734,521.61% |
|
||
| 3343 |
Peanut
3343
NUX
|
$0.001924 | $31.69 | 19-02-2021 |
1760
|
-99.99% | 1,646,512.73% |
|
||
| 3344 |
Ari10
3344
ARI10
|
$0.000703 | $0.179283 | 05-11-2021 |
1501
|
-99.61% | 25,408.06% |
|
||
| 3345 |
Akuma Inu
3345
$AKUMA
|
$0.00000014 | $0.001341 | 10-01-2025 |
339
|
-99.99% | 937,614.50% |
|
||
| 3346 |
STATERA
3346
STA
|
$0.001213 | $6,335.09 | 26-06-2022 |
1268
|
-100.00% | 522,436,334.63% |
|
||
| 3347 |
Jen-Hsun Huang
3347
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
440
|
-99.91% | 106,864.67% |
|
||
| 3348 |
Zelwin
3348
ZLW
|
$0.001311 | $7.91 | 25-08-2021 |
1573
|
-99.98% | 603,144.14% |
|
||
| 3349 |
DeepLink Protocol
3349
DLC
|
$0.00000722 | $0.000474 | 28-03-2025 |
262
|
-98.48% | 6,468.06% |
|
||
| 3350 |
Vent Finance
3350
VENT
|
$0.000377 | $1.1838 | 23-09-2021 |
1544
|
-99.97% | 313,853.72% |
|
33.811 Monedas Monitoreadas - Página 67 de 677