Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
HashBX
3301
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2560
|
-99.95% | 209,113.13% |
|
||
| 3302 |
Rimbit
3302
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4066
|
-99.87% | 78,625.94% |
|
||
| 3303 |
Kalao
3303
KLO
|
$0.000486 | $1.96 | 03-11-2021 |
1588
|
-99.98% | 402,720.39% |
|
||
| 3304 |
DogemonGo
3304
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1662
|
-99.69% | 32,357.14% |
|
||
| 3305 |
FOAM
3305
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1575
|
-99.99% | 874,821.10% |
|
||
| 3306 |
Peezy
3306
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
417
|
-98.28% | 5,702.30% |
|
||
| 3307 |
Visa Tokenized Stock (Ondo)
3307
Von
|
$313.78 | $359.00 | 07-01-2026 |
62
|
-12.60% | 14.41% |
|
||
| 3308 |
Fluminense FC Fan Token
3308
FLU
|
$0.026080 | 0 | - | - | - | - |
|
||
| 3309 |
Hord
3309
HORD
|
$0.001026 | $1.83 | 12-05-2021 |
1763
|
-99.94% | 178,247.92% |
|
||
| 3310 |
Shieldeum
3310
SDM
|
$0.000242 | $0.231779 | 11-12-2024 |
454
|
-99.90% | 95,644.70% |
|
||
| 3311 |
Cogito Protocol
3311
CGV
|
$0.000926 | $0.297893 | 28-03-2024 |
712
|
-99.69% | 32,062.14% |
|
||
| 3312 |
LF
3312
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
364
|
-97.61% | 4,090.10% |
|
||
| 3313 |
Vibe Cat (Jupiter Studio)
3313
VIBE
|
$0.001118 | $0.081746 | 02-07-2025 |
251
|
-98.63% | 7,210.49% |
|
||
| 3314 |
SAITAMA INU
3314
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
504
|
-99.14% | 11,576.19% |
|
||
| 3315 |
Orange
3315
ORNJ
|
$0.001273 | $0.768355 | 09-02-2024 |
760
|
-99.83% | 60,246.70% |
|
||
| 3316 |
Jobchain
3316
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1909
|
-99.97% | 327,229.60% |
|
||
| 3317 |
Crypto Bullion
3317
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3674
|
-99.74% | 38,826.02% |
|
||
| 3318 |
WATCoin
3318
WAT
|
$0.00000690 | $0.000999 | 24-09-2024 |
532
|
-99.31% | 14,393.20% |
|
||
| 3319 |
Benchmark Protocol
3319
MARK
|
$0.206284 | $7.22 | 16-11-2021 |
1575
|
-97.14% | 3,398.78% |
|
||
| 3320 |
Sylo
3320
SYLO
|
$0.00000886 | $0.014909 | 11-05-2021 |
1764
|
-99.94% | 168,156.29% |
|
||
| 3321 |
vEmpire DDAO
3321
VEMP
|
$0.000212 | $0.657958 | 21-11-2021 |
1570
|
-99.97% | 309,887.84% |
|
||
| 3322 |
Alliance Fan Token
3322
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1813
|
-99.58% | 23,930.60% |
|
||
| 3323 |
Silly Dragon
3323
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
804
|
-99.94% | 177,447.95% |
|
||
| 3324 |
Crust Shadow
3324
CRUSTSW
|
$0.000883 | $0.165234 | 11-06-2021 |
1733
|
-99.47% | 18,622.56% |
|
||
| 3325 |
EAGLEBUILDER
3325
E
|
$0.000088 | $0.004914 | 25-05-2025 |
289
|
-98.21% | 5,480.42% |
|
||
| 3326 |
Pesto the Baby King Penguin
3326
PESTO
|
$0.000088 | $0.024267 | 27-09-2024 |
529
|
-99.64% | 27,598.15% |
|
||
| 3327 |
The Black Whale (blackwhale.fun)
3327
BLACKWHALE
|
$0.000089 | $0.007964 | 09-01-2026 |
60
|
-98.88% | 8,858.77% |
|
||
| 3328 |
Sugar Daddy Season
3328
SUGARDADDYSE1
|
$0.000087 | $0.044652 | 09-08-2025 |
213
|
-99.80% | 50,934.16% |
|
||
| 3329 |
AigentX
3329
AIX
|
$0.000944 | $0.980439 | 25-03-2024 |
715
|
-99.90% | 103,793.32% |
|
||
| 3330 |
Bistroo
3330
BIST
|
$0.001569 | $0.295641 | 19-05-2021 |
1756
|
-99.47% | 18,739.74% |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001339 | $0.830417 | 21-11-2021 |
1570
|
-99.84% | 61,932.52% |
|
||
| 3332 |
DeepLink Protocol
3332
DLC
|
$0.00000660 | $0.000474 | 28-03-2025 |
347
|
-98.61% | 7,081.80% |
|
||
| 3333 |
Ben the Dog
3333
BENDOG
|
$0.000087 | $0.071448 | 06-06-2024 |
642
|
-99.88% | 82,327.60% |
|
||
| 3334 |
Nibbles
3334
NIBBLES
|
$0.00000061 | $0.000090 | 30-01-2025 |
404
|
-99.33% | 14,758.08% |
|
||
| 3335 |
Zelwin
3335
ZLW
|
$0.001195 | $7.91 | 25-08-2021 |
1658
|
-99.98% | 661,625.23% |
|
||
| 3336 |
Team Heretics Fan Token
3336
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1823
|
-99.86% | 73,246.44% |
|
||
| 3337 |
Vulcan Forged LAVA
3337
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1292
|
-100.00% | 4,094,491.32% |
|
||
| 3338 |
Bunny
3338
BUNNY
|
$0.000086 | $0.450766 | 29-05-2024 |
650
|
-99.98% | 524,003.75% |
|
||
| 3339 |
Catcoin (catcoin.io)
3339
CATCOIN
|
$0.000086 | $0.002155 | 29-01-2026 |
40
|
-96.03% | 2,418.21% |
|
||
| 3340 |
Venus Reward Token
3340
VRT
|
$0.00000388 | $0.016320 | 27-05-2021 |
1748
|
-99.98% | 420,204.66% |
|
||
| 3341 |
LogX Network
3341
LOGX
|
$0.000085 | $0.105979 | 24-09-2024 |
532
|
-99.92% | 124,084.40% |
|
||
| 3342 |
CZ THE GOAT
3342
CZGOAT
|
$0.000085 | $0.009241 | 12-12-2023 |
819
|
-99.08% | 10,736.98% |
|
||
| 3343 |
Meme Alliance
3343
MMA
|
$0.000973 | $0.042892 | 12-04-2024 |
697
|
-97.73% | 4,308.85% |
|
||
| 3344 |
Darwinia Commitment Token
3344
KTON
|
$1.66 | $431.65 | 31-08-2020 |
2017
|
-99.62% | 25,946.54% |
|
||
| 3345 |
ROD.AI
3345
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
728
|
-98.88% | 8,828.29% |
|
||
| 3346 |
Bitune Token / AntiMatter
3346
TUNE
|
$0.002690 | $5.99 | 08-04-2021 |
1797
|
-99.96% | 222,540.25% |
|
||
| 3347 |
e-Money
3347
NGM
|
$0.004259 | $2.77 | 06-04-2021 |
1799
|
-99.85% | 64,878.35% |
|
||
| 3348 |
Workloop AI
3348
LOOP
|
$0.002326 | $0.278144 | 22-08-2025 |
200
|
-99.16% | 11,856.49% |
|
||
| 3349 |
MetalCore
3349
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
620
|
-99.30% | 14,162.74% |
|
||
| 3350 |
SOLVE
3350
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1753
|
-99.98% | 506,559.53% |
|
34.321 Monedas Monitoreadas - Página 67 de 687