Cap Mercado $2.49T
-0.72%
Volumen 24h $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Busy DAO
3301
BUSY
|
$0.000703 | $1.0925 | 09-05-2021 |
1787
|
-99.94% | 155,347.22% |
|
||
| 3302 |
Vibe Cat (Jupiter Studio)
3302
VIBE
|
$0.001098 | $0.081746 | 02-07-2025 |
272
|
-98.66% | 7,347.49% |
|
||
| 3303 |
AssetMantle
3303
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1420
|
-99.98% | 537,182.06% |
|
||
| 3304 |
Venus Reward Token
3304
VRT
|
$0.00000397 | $0.016320 | 27-05-2021 |
1769
|
-99.98% | 410,786.96% |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001207 | $7.91 | 25-08-2021 |
1679
|
-99.98% | 655,364.60% |
|
||
| 3306 |
vEmpire DDAO
3306
VEMP
|
$0.000188 | $0.657958 | 21-11-2021 |
1591
|
-99.97% | 350,534.43% |
|
||
| 3307 |
Masa
3307
MASA
|
$0.000071 | $0.473643 | 11-04-2024 |
719
|
-99.98% | 665,203.84% |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002384 | $0.278144 | 22-08-2025 |
221
|
-99.14% | 11,566.50% |
|
||
| 3309 |
CZ THE GOAT
3309
CZGOAT
|
$0.000086 | $0.009241 | 12-12-2023 |
840
|
-99.07% | 10,628.66% |
|
||
| 3310 |
Team Heretics Fan Token
3310
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1844
|
-99.86% | 73,246.44% |
|
||
| 3311 |
Flying Ketamine Horse
3311
FKH
|
$0.000087 | $0.012355 | 05-01-2026 |
85
|
-99.29% | 14,081.68% |
|
||
| 3312 |
Ninneko
3312
NINO
|
$0.001320 | $0.830417 | 21-11-2021 |
1591
|
-99.84% | 62,801.13% |
|
||
| 3313 |
UltraNote
3313
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1443
|
-89.77% | 877.27% |
|
||
| 3314 |
Finceptor
3314
FINC
|
$0.001351 | $0.368017 | 04-04-2024 |
726
|
-99.63% | 27,131.56% |
|
||
| 3315 |
Unite
3315
UNITE
|
$0.000026 | $0.002554 | 30-07-2025 |
244
|
-99.00% | 9,857.51% |
|
||
| 3316 |
Aster Dog
3316
ADOG
|
$0.000090 | $0.003910 | 04-10-2025 |
178
|
-97.70% | 4,240.04% |
|
||
| 3317 |
Dexlab
3317
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
214
|
-98.76% | 7,969.54% |
|
||
| 3318 |
APED
3318
APED
|
$0.085645 | $15.39 | 14-11-2024 |
502
|
-99.44% | 17,865.84% |
|
||
| 3319 |
2131KOBUSHIDE
3319
21
|
$0.000083 | $0.005331 | 29-01-2026 |
61
|
-98.44% | 6,290.74% |
|
||
| 3320 |
Caterpillar Tokenized Stock (Ondo)
3320
CATon
|
$676.20 | $786.56 | 12-02-2026 |
47
|
-14.03% | 16.32% |
|
||
| 3321 |
Wen Lambo Financial
3321
WENLAMBOFINA1
|
$83.30 | $2,131.02 | 30-06-2025 |
274
|
-96.09% | 2,458.35% |
|
||
| 3322 |
Crust Shadow
3322
CRUSTSW
|
$0.000833 | $0.165234 | 11-06-2021 |
1754
|
-99.50% | 19,738.47% |
|
||
| 3323 |
AgentLayer
3323
AGENT
|
$0.000094 | $0.095284 | 30-11-2024 |
486
|
-99.90% | 101,232.33% |
|
||
| 3324 |
Self Chain
3324
SLF
|
$0.000498 | $0.805443 | 31-08-2024 |
577
|
-99.94% | 161,678.12% |
|
||
| 3325 |
Milady Wif Hat
3325
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
734
|
-99.58% | 23,678.05% |
|
||
| 3326 |
AigentX
3326
AIX
|
$0.000896 | $0.980439 | 25-03-2024 |
736
|
-99.91% | 109,266.53% |
|
||
| 3327 |
Pesto the Baby King Penguin
3327
PESTO
|
$0.000083 | $0.024267 | 27-09-2024 |
550
|
-99.66% | 29,153.11% |
|
||
| 3328 |
ARTFI
3328
ARTFI
|
$0.000634 | $0.035492 | 02-08-2024 |
606
|
-98.21% | 5,498.21% |
|
||
| 3329 |
stabble
3329
STB
|
$0.001110 | $0.041621 | 22-05-2025 |
313
|
-97.33% | 3,647.99% |
|
||
| 3330 |
SOLVE
3330
SOLVE
|
$0.000117 | $0.602960 | 22-05-2021 |
1774
|
-99.98% | 514,788.61% |
|
||
| 3331 |
BitMark
3331
BTMK
|
$0.007347 | $6.43 | 13-03-2018 |
2940
|
-99.89% | 87,435.23% |
|
||
| 3332 |
FOMO
3332
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
466
|
-99.92% | 123,935.53% |
|
||
| 3333 |
BOTIFY
3333
BOTIFY
|
$0.000082 | $0.050163 | 22-01-2025 |
433
|
-99.84% | 61,210.09% |
|
||
| 3334 |
Darwinia Commitment Token
3334
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2038
|
-99.63% | 26,999.78% |
|
||
| 3335 |
Bankex
3335
BKX
|
$0.000204 | $2.85 | 14-01-2018 |
2998
|
-99.99% | 1,395,812.39% |
|
||
| 3336 |
MetalCore
3336
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
641
|
-99.32% | 14,509.21% |
|
||
| 3337 |
Klink Finance
3337
KLINK
|
$0.000352 | $0.134476 | 09-10-2025 |
173
|
-99.74% | 38,070.93% |
|
||
| 3338 |
Biocoin
3338
BIO
|
$0.000096 | $0.024953 | 16-02-2018 |
2965
|
-99.61% | 25,807.55% |
|
||
| 3339 |
Silly Dragon
3339
SILLY
|
$0.000081 | $0.156787 | 27-12-2023 |
825
|
-99.95% | 192,510.99% |
|
||
| 3340 |
Unido EP
3340
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1835
|
-99.92% | 128,391.90% |
|
||
| 3341 |
Blockchain Brawlers
3341
BRWL
|
$0.000081 | $0.818374 | 01-04-2022 |
1460
|
-99.99% | 1,013,504.07% |
|
||
| 3342 |
Open Trading Network
3342
OTN
|
$0.039639 | $57.16 | 15-11-2017 |
3058
|
-99.93% | 144,109.88% |
|
||
| 3343 |
e-Money
3343
NGM
|
$0.004061 | $2.77 | 06-04-2021 |
1820
|
-99.85% | 68,053.48% |
|
||
| 3344 |
el gato
3344
ELGATO
|
$0.00000800 | $0.000876 | 14-10-2024 |
533
|
-99.09% | 10,857.97% |
|
||
| 3345 |
COLONY
3345
CLY
|
$0.000704 | $2.93 | 11-12-2021 |
1571
|
-99.98% | 416,711.91% |
|
||
| 3346 |
Bitune Token / AntiMatter
3346
TUNE
|
$0.002533 | $5.99 | 08-04-2021 |
1818
|
-99.96% | 236,282.60% |
|
||
| 3347 |
WATCoin
3347
WAT
|
$0.00000615 | $0.000999 | 24-09-2024 |
553
|
-99.38% | 16,151.52% |
|
||
| 3348 |
Rune Shards
3348
RXS
|
$0.000434 | $0.057912 | 04-11-2021 |
1608
|
-99.25% | 13,243.16% |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0206 | $19.93 | 26-01-2023 |
1160
|
-94.88% | 1,853.19% |
|
||
| 3350 |
Shieldeum
3350
SDM
|
$0.000199 | $0.231779 | 11-12-2024 |
475
|
-99.91% | 116,503.00% |
|
34.440 Monedas Monitoreadas - Página 67 de 689