Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Mettalex
3301
MTLX
|
$0.027389 | $14.25 | 21-02-2021 |
1917
|
-99.81% | 51,944.90% |
|
||
| 3302 |
Baby Ripple (babyxrp.xyz)
3302
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
529
|
-99.13% | 11,409.03% |
|
||
| 3303 |
LITTLE RABBIT
3303
LTRBT
|
- | 0 | - | - | - | - |
|
||
| 3304 |
PancakeBunny
3304
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1852
|
-99.99% | 928,804.33% |
|
||
| 3305 |
Archer Aviation Tokenized Stock (Ondo)
3305
ACHRon
|
$6.33 | $9.23 | 15-01-2026 |
128
|
-31.49% | 45.97% |
|
||
| 3306 |
Bestcoin
3306
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
302
|
-99.39% | 16,266.47% |
|
||
| 3307 |
Step Finance
3307
STEP
|
$0.000136 | $10.50 | 28-04-2021 |
1851
|
-100.00% | 7,729,457.78% |
|
||
| 3308 |
StableNaira
3308
SNR
|
$0.000744 | $0.000762 | 18-05-2026 |
5
|
-2.37% | 2.42% |
|
||
| 3309 |
AGON Agent
3309
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
468
|
-99.86% | 73,910.90% |
|
||
| 3310 |
iShares China Large-Cap Tokenized ETF (Ondo)
3310
FXIon
|
$35.41 | $38.48 | 14-05-2026 |
9
|
-8.00% | 8.69% |
|
||
| 3311 |
Rublix
3311
RBLX
|
$0.001441 | $0.732002 | 04-05-2018 |
2941
|
-99.80% | 50,705.04% |
|
||
| 3312 |
Lion Cat
3312
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
452
|
-99.94% | 167,987.89% |
|
||
| 3313 |
OpenVision
3313
VISION
|
$0.000030 | $0.007749 | 27-06-2025 |
330
|
-99.62% | 25,985.27% |
|
||
| 3314 |
MetaDOS
3314
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
768
|
-99.97% | 311,034.02% |
|
||
| 3315 |
CryBaby
3315
CRYBB
|
$0.000042 | $0.021766 | 07-07-2025 |
320
|
-99.81% | 51,337.16% |
|
||
| 3316 |
GoldPieces
3316
GP
|
$0.003424 | $2.90 | 07-02-2019 |
2662
|
-99.88% | 84,546.45% |
|
||
| 3317 |
Eden / ARCH
3317
EDEN
|
$0.002210 | $9.28 | 08-09-2021 |
1718
|
-99.98% | 420,011.93% |
|
||
| 3318 |
Outer Ring MMO (GQ)
3318
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1514
|
-99.99% | 1,802,650.22% |
|
||
| 3319 |
Baby
3319
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
768
|
-99.97% | 305,888.63% |
|
||
| 3320 |
Game of Memes
3320
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
733
|
-99.53% | 21,232.58% |
|
||
| 3321 |
KeyFi
3321
KEYFI
|
$0.010789 | $5.86 | 16-11-2021 |
1649
|
-99.82% | 54,199.44% |
|
||
| 3322 |
Umbrella Network
3322
UMB
|
$0.000098 | $2.58 | 10-02-2021 |
1928
|
-100.00% | 2,618,456.01% |
|
||
| 3323 |
Archivas
3323
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
191
|
-99.24% | 13,053.16% |
|
||
| 3324 |
SolarEdge Technologies Tokenized Stock (Ondo)
3324
SEDGon
|
$61.93 | $63.52 | 21-05-2026 |
2
|
-2.51% | 2.57% |
|
||
| 3325 |
KILL BIG BEAUTIFUL BILL
3325
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
351
|
-99.95% | 195,669.03% |
|
||
| 3326 |
Philosoraptor
3326
RAPTOR
|
$0.000029 | $0.000662 | 11-11-2024 |
558
|
-95.58% | 2,162.13% |
|
||
| 3327 |
Home Depot Tokenized Stock (Ondo)
3327
HDon
|
$313.80 | $390.06 | 11-02-2026 |
101
|
-19.55% | 24.30% |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000316 | $0.003297 | 25-05-2025 |
363
|
-99.90% | 104,182.85% |
|
||
| 3329 |
Tree Stuck In Cat
3329
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
503
|
-98.37% | 6,025.71% |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000074 | $0.234578 | 17-12-2021 |
1618
|
-99.97% | 317,348.38% |
|
||
| 3331 |
CrowdStrike Tokenized Stock (Ondo)
3331
CRWDon
|
$655.12 | $649.40 | 21-05-2026 |
2
|
0.88% | - |
|
||
| 3332 |
Cogito Protocol
3332
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
786
|
-99.90% | 103,097.67% |
|
||
| 3333 |
Xcel Swap
3333
XLD
|
$0.000483 | $0.894222 | 24-09-2021 |
1702
|
-99.95% | 185,228.67% |
|
||
| 3334 |
RonPaulCoin
3334
RPC
|
$0.007160 | $47.74 | 07-01-2014 |
4519
|
-99.99% | 666,657.54% |
|
||
| 3335 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3335
JAAAon
|
$51.25 | $51.20 | 21-05-2026 |
2
|
0.10% | - |
|
||
| 3336 |
Holy coin
3336
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
235
|
-99.58% | 23,512.81% |
|
||
| 3337 |
T-Mobile US Tokenized Stock (Ondo)
3337
TMUSon
|
$190.90 | $223.46 | 25-02-2026 |
87
|
-14.57% | 17.05% |
|
||
| 3338 |
Wet Ass Pussy
3338
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
588
|
-99.92% | 127,440.55% |
|
||
| 3339 |
Reddio
3339
RDO
|
$0.000010 | $0.012091 | 10-06-2025 |
347
|
-99.92% | 119,089.83% |
|
||
| 3340 |
ProShares Short QQQ Tokenized Stock (Ondo)
3340
PSQon
|
$26.10 | $33.44 | 30-03-2026 |
54
|
-21.94% | 28.11% |
|
||
| 3341 |
RealGOAT
3341
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
674
|
-99.98% | 436,746.46% |
|
||
| 3342 |
Bank of America Tokenized Stock (Ondo)
3342
BACon
|
$51.89 | $56.85 | 06-02-2026 |
106
|
-8.71% | 9.54% |
|
||
| 3343 |
EquityPay
3343
EQPAY
|
$0.004748 | $0.551015 | 31-07-2023 |
1027
|
-99.14% | 11,504.67% |
|
||
| 3344 |
Solzilla
3344
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3345 |
AbbVie Tokenized Stock (Ondo)
3345
ABBVon
|
$219.46 | $237.59 | 05-03-2026 |
79
|
-7.63% | 8.26% |
|
||
| 3346 |
KINE
3346
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1895
|
-99.98% | 548,444.72% |
|
||
| 3347 |
Alliance Games
3347
COA
|
$0.000065 | $0.028952 | 23-07-2025 |
304
|
-99.78% | 44,685.66% |
|
||
| 3348 |
ZENZO
3348
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
795
|
-100.00% | 2,623,917.17% |
|
||
| 3349 |
Flavia Is Online
3349
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
576
|
-99.93% | 141,230.00% |
|
||
| 3350 |
US Brent Oil Fund Tokenized Stock (Ondo)
3350
BNOon
|
$56.01 | $60.43 | 05-05-2026 |
18
|
-7.32% | 7.89% |
|
34.663 Monedas Monitoreadas - Página 67 de 694