Cap Mercado $2.79T
-0.07%
Volumen 24h $265.58B
-7.98%
BTC % 55.73%
-0.16%
ETH % 10.03%
0.49%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Venus Reward Token
3301
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1793
|
-99.97% | 383,549.04% |
|
||
| 3302 |
Blendr Network
3302
BLENDR
|
$0.002332 | $4.25 | 31-03-2024 |
754
|
-99.95% | 182,001.47% |
|
||
| 3303 |
GoldCoin
3303
GLD
|
$0.002135 | $14.69 | 17-08-2021 |
1711
|
-99.99% | 687,933.81% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
245
|
-99.07% | 10,683.84% |
|
||
| 3305 |
Bitune Token / AntiMatter
3305
TUNE
|
$0.002976 | $5.99 | 08-04-2021 |
1842
|
-99.95% | 201,119.54% |
|
||
| 3306 |
HashBX
3306
HBX
|
$0.000147 | $0.308052 | 07-03-2019 |
2605
|
-99.95% | 209,470.38% |
|
||
| 3307 |
0chain
3307
ZCN
|
$0.001877 | $2.68 | 21-04-2021 |
1829
|
-99.93% | 142,579.97% |
|
||
| 3308 |
Lou
3308
LOU
|
$0.000092 | $0.007810 | 02-02-2025 |
446
|
-98.82% | 8,401.59% |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000913 | $0.165234 | 11-06-2021 |
1778
|
-99.45% | 17,999.63% |
|
||
| 3310 |
Crowns
3310
CWS
|
$0.011933 | $58.90 | 16-03-2021 |
1865
|
-99.98% | 493,491.54% |
|
||
| 3311 |
TE-FOOD
3311
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1815
|
-99.88% | 81,305.57% |
|
||
| 3312 |
Silly Dragon
3312
SILLY
|
$0.000091 | $0.156787 | 27-12-2023 |
849
|
-99.94% | 172,447.79% |
|
||
| 3313 |
EAGLEBUILDER
3313
E
|
$0.000091 | $0.004914 | 25-05-2025 |
334
|
-98.15% | 5,308.34% |
|
||
| 3314 |
e-Money
3314
NGM
|
$0.004594 | $2.77 | 06-04-2021 |
1844
|
-99.83% | 60,138.48% |
|
||
| 3315 |
Bloktopia
3315
BLOK
|
$0.00000366 | $0.177657 | 31-10-2021 |
1636
|
-100.00% | 4,857,907.52% |
|
||
| 3316 |
Pacu Jalur
3316
BOATKID
|
$0.000090 | $0.005316 | 24-08-2025 |
243
|
-98.30% | 5,787.35% |
|
||
| 3317 |
Zelwin
3317
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1703
|
-99.98% | 634,957.54% |
|
||
| 3318 |
Biocoin
3318
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2989
|
-99.57% | 23,387.01% |
|
||
| 3319 |
Empire of Sight
3319
SIGHT
|
$0.000342 | $0.026916 | 14-01-2026 |
100
|
-98.73% | 7,776.84% |
|
||
| 3320 |
FOMO
3320
FOMOFUND
|
$0.00000089 | $0.001016 | 20-12-2024 |
490
|
-99.91% | 113,529.86% |
|
||
| 3321 |
Peepo (SOL)
3321
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
867
|
-99.63% | 26,679.18% |
|
||
| 3322 |
BeFi Labs
3322
BEFI
|
$0.001146 | $0.469297 | 25-03-2024 |
760
|
-99.76% | 40,840.93% |
|
||
| 3323 |
TABOO TOKEN
3323
TABOO
|
$0.00000910 | $0.052365 | 03-11-2021 |
1633
|
-99.98% | 575,658.60% |
|
||
| 3324 |
Jobchain
3324
JOB
|
$0.00000900 | $0.029515 | 17-12-2020 |
1954
|
-99.97% | 327,702.20% |
|
||
| 3325 |
AigentX
3325
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
760
|
-99.90% | 102,637.81% |
|
||
| 3326 |
TradeTide
3326
TTD
|
$0.000642 | $0.083859 | 20-12-2025 |
125
|
-99.23% | 12,955.44% |
|
||
| 3327 |
Hourglass
3327
WAIT
|
$0.000901 | $0.485975 | 25-04-2023 |
1095
|
-99.81% | 53,850.84% |
|
||
| 3328 |
Aki Network
3328
AKI
|
$0.000044 | $0.067042 | 22-12-2023 |
854
|
-99.93% | 152,202.37% |
|
||
| 3329 |
BNB Card
3329
BNB CARD
|
$0.000087 | $0.007569 | 08-10-2025 |
198
|
-98.84% | 8,554.13% |
|
||
| 3330 |
Unite
3330
UNITE
|
$0.000023 | $0.002554 | 30-07-2025 |
268
|
-99.11% | 11,129.72% |
|
||
| 3331 |
Polly Penguin
3331
POLLY
|
$0.000087 | $0.001936 | 09-01-2026 |
105
|
-95.50% | 2,120.50% |
|
||
| 3332 |
Blockchain Brawlers
3332
BRWL
|
$0.000087 | $0.818374 | 01-04-2022 |
1484
|
-99.99% | 939,231.51% |
|
||
| 3333 |
SmartCoin
3333
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4459
|
-98.93% | 9,210.38% |
|
||
| 3334 |
Western Digital Tokenized Stock (Ondo)
3334
WDCon
|
$401.74 | $410.04 | 23-04-2026 |
1
|
-2.02% | 2.06% |
|
||
| 3335 |
UltraNote
3335
XUN
|
$0.000420 | $0.004044 | 18-04-2022 |
1467
|
-89.61% | 862.43% |
|
||
| 3336 |
Vibe Cat (Jupiter Studio)
3336
VIBE
|
$0.001076 | $0.081746 | 02-07-2025 |
296
|
-98.68% | 7,498.67% |
|
||
| 3337 |
Hyperbot
3337
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
215
|
-99.90% | 104,929.17% |
|
||
| 3338 |
Ninneko
3338
NINO
|
$0.001324 | $0.830417 | 21-11-2021 |
1615
|
-99.84% | 62,606.72% |
|
||
| 3339 |
ExNetwork Token
3339
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1620
|
-99.92% | 126,484.71% |
|
||
| 3340 |
Vent Finance
3340
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1674
|
-99.97% | 344,838.98% |
|
||
| 3341 |
Soyjak
3341
SOY
|
$0.000092 | $0.006297 | 29-07-2024 |
634
|
-98.54% | 6,726.60% |
|
||
| 3342 |
Rentberry
3342
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2918
|
-99.76% | 40,781.14% |
|
||
| 3343 |
TEN Protocol
3343
TEN
|
$0.000952 | $0.019374 | 27-11-2025 |
148
|
-95.09% | 1,935.83% |
|
||
| 3344 |
PayCon
3344
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1771
|
-99.55% | 22,035.00% |
|
||
| 3345 |
Sheboshis
3345
SHEB
|
$4.22 | $609.37 | 05-03-2024 |
780
|
-99.31% | 14,336.20% |
|
||
| 3346 |
Rimbit
3346
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4111
|
-99.87% | 78,625.94% |
|
||
| 3347 |
Pastel
3347
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1844
|
-99.97% | 334,097.62% |
|
||
| 3348 |
Metal Music Coin
3348
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3027
|
-89.00% | 808.96% |
|
||
| 3349 |
Tea-Fi
3349
TEA
|
$0.001658 | $0.481317 | 03-11-2025 |
172
|
-99.66% | 28,926.99% |
|
||
| 3350 |
MerlinStarter
3350
MSTAR
|
$0.000137 | $0.053926 | 23-04-2024 |
731
|
-99.75% | 39,199.24% |
|
34.531 Monedas Monitoreadas - Página 67 de 691