Cap Mercado $2.66T
1.1%
Volumen 24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
iShares Flexible Income Tokenized ETF (Ondo)
3301
BINCon
|
$52.51 | $54.57 | 25-02-2026 |
84
|
-3.77% | 3.92% |
|
||
| 3302 |
UnMarshal
3302
MARSH
|
$0.000484 | $9.75 | 07-04-2021 |
1869
|
-100.00% | 2,012,833.87% |
|
||
| 3303 |
HODL (hodl_bnbcto)
3303
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
224
|
-99.85% | 65,157.27% |
|
||
| 3304 |
Pochita
3304
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
593
|
-99.81% | 52,423.64% |
|
||
| 3305 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3305
BBAIon
|
$4.05 | $6.52 | 15-01-2026 |
125
|
-37.81% | 60.81% |
|
||
| 3306 |
VentureMind AI
3306
VNTR
|
$0.000071 | $0.040944 | 05-01-2025 |
500
|
-99.83% | 57,548.50% |
|
||
| 3307 |
StreamerCoin
3307
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
248
|
-99.91% | 108,480.90% |
|
||
| 3308 |
UNKJD / MonkeyBall
3308
MBS
|
$0.000051 | $2.60 | 27-12-2021 |
1605
|
-100.00% | 5,056,733.75% |
|
||
| 3309 |
DOGEai
3309
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
444
|
-99.94% | 172,915.32% |
|
||
| 3310 |
Jarvis Network
3310
JRT
|
$0.001089 | $0.302782 | 14-08-2020 |
2105
|
-99.64% | 27,709.81% |
|
||
| 3311 |
LetItRide
3311
LIR
|
$0.000032 | $0.001722 | 27-02-2018 |
3004
|
-98.12% | 5,230.77% |
|
||
| 3312 |
Limitus
3312
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
489
|
-99.98% | 640,455.34% |
|
||
| 3313 |
Catcoin (catcoin.io)
3313
CATCOIN
|
$0.000031 | $0.002155 | 29-01-2026 |
111
|
-98.55% | 6,788.35% |
|
||
| 3314 |
UBXS
3314
UBXS
|
$0.000541 | $0.624769 | 28-03-2024 |
783
|
-99.91% | 115,362.83% |
|
||
| 3315 |
NFTb
3315
NFTB
|
$0.000045 | $0.631864 | 24-11-2021 |
1638
|
-99.99% | 1,414,161.12% |
|
||
| 3316 |
Philosoraptor
3316
RAPTOR
|
$0.000032 | $0.000662 | 11-11-2024 |
555
|
-95.22% | 1,992.05% |
|
||
| 3317 |
Baby Ripple (babyxrp.xyz)
3317
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
526
|
-99.11% | 11,149.17% |
|
||
| 3318 |
Bestcoin
3318
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
299
|
-99.38% | 16,158.08% |
|
||
| 3319 |
PancakeBunny
3319
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1849
|
-99.99% | 928,804.33% |
|
||
| 3320 |
iShares China Large-Cap Tokenized ETF (Ondo)
3320
FXIon
|
$36.23 | $38.48 | 14-05-2026 |
6
|
-5.85% | 6.21% |
|
||
| 3321 |
Rublix
3321
RBLX
|
$0.001450 | $0.732002 | 04-05-2018 |
2938
|
-99.80% | 50,378.44% |
|
||
| 3322 |
ProShares Short QQQ Tokenized Stock (Ondo)
3322
PSQon
|
$26.38 | $33.44 | 30-03-2026 |
51
|
-21.11% | 26.76% |
|
||
| 3323 |
MetaDOS
3323
SECOND
|
$0.00000362 | $0.011163 | 15-04-2024 |
765
|
-99.97% | 308,028.31% |
|
||
| 3324 |
Ellipsis
3324
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1458
|
-99.99% | 973,023.39% |
|
||
| 3325 |
OpenVision
3325
VISION
|
$0.000030 | $0.007749 | 27-06-2025 |
327
|
-99.61% | 25,869.88% |
|
||
| 3326 |
Lion Cat
3326
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
449
|
-99.94% | 167,944.15% |
|
||
| 3327 |
CryBaby
3327
CRYBB
|
$0.000042 | $0.021766 | 07-07-2025 |
317
|
-99.81% | 51,340.81% |
|
||
| 3328 |
Wet Ass Pussy
3328
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
585
|
-99.92% | 118,482.14% |
|
||
| 3329 |
Homebrew Robotics Club
3329
BREW
|
$0.000035 | $0.007490 | 29-10-2025 |
203
|
-99.53% | 21,231.92% |
|
||
| 3330 |
Etarn
3330
ETAN
|
$0.000350 | $0.098486 | 02-10-2025 |
230
|
-99.64% | 28,019.34% |
|
||
| 3331 |
Step Finance
3331
STEP
|
$0.000132 | $10.50 | 28-04-2021 |
1848
|
-100.00% | 7,948,853.03% |
|
||
| 3332 |
Spellfire
3332
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1573
|
-99.96% | 275,584.65% |
|
||
| 3333 |
Outer Ring MMO (GQ)
3333
GQ
|
$0.00000495 | $0.088767 | 31-03-2022 |
1511
|
-99.99% | 1,794,631.51% |
|
||
| 3334 |
GoldPieces
3334
GP
|
$0.003436 | $2.90 | 07-02-2019 |
2659
|
-99.88% | 84,256.68% |
|
||
| 3335 |
Baby
3335
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
765
|
-99.97% | 305,888.63% |
|
||
| 3336 |
Game of Memes
3336
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
730
|
-99.54% | 21,459.71% |
|
||
| 3337 |
KeyFi
3337
KEYFI
|
$0.010743 | $5.86 | 16-11-2021 |
1646
|
-99.82% | 54,430.71% |
|
||
| 3338 |
AIRDROP2049
3338
AIRDROP
|
$0.000025 | $0.005392 | 08-11-2024 |
558
|
-99.54% | 21,824.20% |
|
||
| 3339 |
Tree Stuck In Cat
3339
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
500
|
-98.39% | 6,104.95% |
|
||
| 3340 |
LanLan Cat
3340
LANLAN
|
$0.00000315 | $0.003297 | 25-05-2025 |
360
|
-99.90% | 104,713.22% |
|
||
| 3341 |
Cogito Protocol
3341
CGV
|
$0.000289 | $0.297893 | 28-03-2024 |
783
|
-99.90% | 103,097.67% |
|
||
| 3342 |
Xcel Swap
3342
XLD
|
$0.000482 | $0.894222 | 24-09-2021 |
1699
|
-99.95% | 185,409.76% |
|
||
| 3343 |
RonPaulCoin
3343
RPC
|
$0.008240 | $47.74 | 07-01-2014 |
4516
|
-99.98% | 579,321.14% |
|
||
| 3344 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3344
JAAAon
|
$51.20 | $51.20 | 16-05-2026 |
4
|
- | - |
|
||
| 3345 |
Holy coin
3345
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
232
|
-99.58% | 23,549.42% |
|
||
| 3346 |
RealGOAT
3346
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
671
|
-99.98% | 436,746.46% |
|
||
| 3347 |
Decubate
3347
DCB
|
$0.000073 | $0.234578 | 17-12-2021 |
1615
|
-99.97% | 323,398.51% |
|
||
| 3348 |
EquityPay
3348
EQPAY
|
$0.004814 | $0.551015 | 31-07-2023 |
1024
|
-99.13% | 11,345.53% |
|
||
| 3349 |
Archer Aviation Tokenized Stock (Ondo)
3349
ACHRon
|
$5.79 | $9.23 | 15-01-2026 |
125
|
-37.26% | 59.39% |
|
||
| 3350 |
T-Mobile US Tokenized Stock (Ondo)
3350
TMUSon
|
$190.92 | $223.46 | 25-02-2026 |
84
|
-14.56% | 17.04% |
|
34.652 Monedas Monitoreadas - Página 67 de 694