Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Venus Reward Token
3301
VRT
|
$0.00000422 | $0.016320 | 27-05-2021 |
1803
|
-99.97% | 386,456.85% |
|
||
| 3302 |
Horizon Protocol
3302
HZN
|
$0.000768 | $1.65 | 16-04-2021 |
1844
|
-99.95% | 214,739.10% |
|
||
| 3303 |
Helmet.insure
3303
HELMET
|
$0.002131 | $2.97 | 14-04-2021 |
1846
|
-99.93% | 139,039.63% |
|
||
| 3304 |
Pesto the Baby King Penguin
3304
PESTO
|
$0.000092 | $0.024267 | 27-09-2024 |
584
|
-99.62% | 26,395.13% |
|
||
| 3305 |
Hedget
3305
HGET
|
$0.052152 | $11.65 | 15-09-2020 |
2057
|
-99.55% | 22,241.42% |
|
||
| 3306 |
HashBX
3306
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2615
|
-99.95% | 212,245.47% |
|
||
| 3307 |
BeFi Labs
3307
BEFI
|
$0.001173 | $0.469297 | 25-03-2024 |
770
|
-99.75% | 39,911.81% |
|
||
| 3308 |
MBD Financials
3308
MBD
|
$0.00000351 | $0.008307 | 20-05-2022 |
1445
|
-99.96% | 236,627.17% |
|
||
| 3309 |
Lou
3309
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
456
|
-98.84% | 8,485.80% |
|
||
| 3310 |
Galaxis
3310
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
708
|
-99.87% | 75,189.36% |
|
||
| 3311 |
Scotty Beam
3311
SCOTTY
|
$0.000196 | $0.300227 | 01-12-2021 |
1615
|
-99.93% | 152,809.56% |
|
||
| 3312 |
Bitune Token / AntiMatter
3312
TUNE
|
$0.002888 | $5.99 | 08-04-2021 |
1852
|
-99.95% | 207,227.83% |
|
||
| 3313 |
Workloop AI
3313
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
255
|
-99.10% | 11,027.46% |
|
||
| 3314 |
littlemanyu
3314
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
574
|
-99.76% | 41,162.46% |
|
||
| 3315 |
Wizardia
3315
WZRD
|
$0.000639 | $0.298079 | 07-04-2022 |
1488
|
-99.79% | 46,564.79% |
|
||
| 3316 |
Arista Networks Tokenized Stock (Ondo)
3316
ANETon
|
$174.24 | $178.86 | 24-04-2026 |
10
|
-2.58% | 2.65% |
|
||
| 3317 |
ARTFI
3317
ARTFI
|
$0.000684 | $0.035492 | 02-08-2024 |
640
|
-98.07% | 5,091.97% |
|
||
| 3318 |
BOTIFY
3318
BOTIFY
|
$0.000089 | $0.050163 | 22-01-2025 |
467
|
-99.82% | 56,240.41% |
|
||
| 3319 |
AigentX
3319
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
770
|
-99.90% | 102,637.81% |
|
||
| 3320 |
Clippy (kevanjatt)
3320
CLIPPY
|
$0.000088 | $0.003364 | 24-01-2026 |
100
|
-97.38% | 3,717.25% |
|
||
| 3321 |
OX Coin
3321
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
515
|
-99.92% | 129,620.06% |
|
||
| 3322 |
Jen-Hsun Huang
3322
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
580
|
-99.91% | 106,864.67% |
|
||
| 3323 |
Hourglass
3323
WAIT
|
$0.000893 | $0.485975 | 25-04-2023 |
1105
|
-99.82% | 54,307.10% |
|
||
| 3324 |
Biocoin
3324
BIO
|
$0.000103 | $0.024953 | 16-02-2018 |
2999
|
-99.59% | 24,083.33% |
|
||
| 3325 |
Soyjak
3325
SOY
|
$0.000094 | $0.006297 | 29-07-2024 |
644
|
-98.50% | 6,588.33% |
|
||
| 3326 |
LAMBO
3326
LAMBO
|
$0.00000871 | $0.005463 | 16-06-2025 |
322
|
-99.84% | 62,656.32% |
|
||
| 3327 |
Vibe Cat (Jupiter Studio)
3327
VIBE
|
$0.001088 | $0.081746 | 02-07-2025 |
306
|
-98.67% | 7,410.04% |
|
||
| 3328 |
Meme Alliance
3328
MMA
|
$0.000992 | $0.042892 | 12-04-2024 |
752
|
-97.69% | 4,222.50% |
|
||
| 3329 |
e-Money
3329
NGM
|
$0.004392 | $2.77 | 06-04-2021 |
1854
|
-99.84% | 62,912.39% |
|
||
| 3330 |
Bitcoin Second Chance
3330
BITCOINSECON2
|
$0.004122 | $0.483155 | 30-12-2025 |
125
|
-99.15% | 11,621.50% |
|
||
| 3331 |
NFT Index
3331
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1630
|
-99.82% | 56,152.35% |
|
||
| 3332 |
Silly Dragon
3332
SILLY
|
$0.000086 | $0.156787 | 27-12-2023 |
859
|
-99.95% | 181,975.78% |
|
||
| 3333 |
MineD
3333
DIGI
|
$0.00000343 | $0.000518 | 22-11-2025 |
163
|
-99.34% | 15,003.92% |
|
||
| 3334 |
Orion Money
3334
ORION
|
$0.000901 | $2.61 | 16-11-2021 |
1630
|
-99.97% | 289,445.85% |
|
||
| 3335 |
Alanyaspor Fan Token
3335
ALA
|
$0.037112 | $2.39 | 30-10-2021 |
1647
|
-98.45% | 6,345.30% |
|
||
| 3336 |
Launch Coin on Believe
3336
LAUNCHCOIN
|
$0.000085 | $0.339493 | 15-05-2025 |
354
|
-99.97% | 397,819.55% |
|
||
| 3337 |
Vent Finance
3337
VENT
|
$0.000341 | $1.1838 | 23-09-2021 |
1684
|
-99.97% | 346,915.92% |
|
||
| 3338 |
Izzy
3338
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
560
|
-98.52% | 6,655.34% |
|
||
| 3339 |
Blockchain Brawlers
3339
BRWL
|
$0.000085 | $0.818374 | 01-04-2022 |
1494
|
-99.99% | 967,142.01% |
|
||
| 3340 |
Rentberry
3340
BERRY
|
$0.000280 | $0.115237 | 28-04-2018 |
2928
|
-99.76% | 41,101.98% |
|
||
| 3341 |
Rimbit
3341
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4121
|
-99.87% | 78,625.94% |
|
||
| 3342 |
Kaon / Akropolis
3342
KAON
|
$0.000019 | $0.088609 | 07-04-2021 |
1853
|
-99.98% | 467,643.35% |
|
||
| 3343 |
BIG
3343
BIG
|
$0.000084 | $0.039148 | 13-12-2024 |
507
|
-99.79% | 46,518.23% |
|
||
| 3344 |
Ninneko
3344
NINO
|
$0.001290 | $0.830417 | 21-11-2021 |
1625
|
-99.84% | 64,249.06% |
|
||
| 3345 |
Zelwin
3345
ZLW
|
$0.001149 | $7.91 | 25-08-2021 |
1713
|
-99.99% | 688,413.75% |
|
||
| 3346 |
Metal Music Coin
3346
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3037
|
-89.00% | 808.96% |
|
||
| 3347 |
LET HIM COOK
3347
COOK
|
$0.000083 | $0.015056 | 20-11-2024 |
530
|
-99.45% | 18,089.51% |
|
||
| 3348 |
Jobchain
3348
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1964
|
-99.97% | 353,461.45% |
|
||
| 3349 |
Caterpillar Tokenized Stock (Ondo)
3349
CATon
|
$898.82 | $901.10 | 01-05-2026 |
3
|
-0.25% | 0.25% |
|
||
| 3350 |
PoSW Coin
3350
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3042
|
-99.93% | 136,670.56% |
|
34.566 Monedas Monitoreadas - Página 67 de 692