Cap Mercado $2.62T
2.88%
Volumen 24h $205.06B
12.12%
BTC % 54.07%
-0.2%
ETH % 9.62%
-1.35%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Sparkle
3301
SSS
|
$0.000760 | $0.040283 | 24-11-2025 |
83
|
-98.11% | 5,203.74% |
|
||
| 3302 |
LogX Network
3302
LOGX
|
$0.000093 | $0.105979 | 24-09-2024 |
509
|
-99.91% | 114,346.89% |
|
||
| 3303 |
Sugar Daddy Season
3303
SUGARDADDYSE1
|
$0.000092 | $0.044652 | 09-08-2025 |
190
|
-99.79% | 48,209.88% |
|
||
| 3304 |
HashBX
3304
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2537
|
-99.95% | 204,298.94% |
|
||
| 3305 |
Ben the Dog
3305
BENDOG
|
$0.000092 | $0.071448 | 06-06-2024 |
619
|
-99.87% | 77,257.59% |
|
||
| 3306 |
Orange
3306
ORNJ
|
$0.001321 | $0.768355 | 09-02-2024 |
737
|
-99.83% | 58,078.77% |
|
||
| 3307 |
Success Kid
3307
SKID
|
$0.001061 | $0.246896 | 21-03-2024 |
696
|
-99.57% | 23,171.92% |
|
||
| 3308 |
Visa Tokenized Stock (Ondo)
3308
Von
|
$315.08 | $359.00 | 07-01-2026 |
39
|
-12.23% | 13.94% |
|
||
| 3309 |
Vibe Cat (Jupiter Studio)
3309
VIBE
|
$0.001149 | $0.081746 | 02-07-2025 |
228
|
-98.60% | 7,017.44% |
|
||
| 3310 |
2016 coin
3310
2016
|
$0.000092 | $0.004151 | 24-01-2026 |
22
|
-97.79% | 4,419.44% |
|
||
| 3311 |
AigentX
3311
AIX
|
$0.000987 | $0.980439 | 25-03-2024 |
692
|
-99.90% | 99,281.30% |
|
||
| 3312 |
WATCoin
3312
WAT
|
$0.00000708 | $0.000999 | 24-09-2024 |
509
|
-99.29% | 14,020.47% |
|
||
| 3313 |
Digital Reserve Currency
3313
DIRECU
|
$0.000091 | $0.030163 | 27-03-2021 |
1786
|
-99.70% | 32,993.43% |
|
||
| 3314 |
Basis
3314
BASIS
|
$0.001668 | $190.12 | 07-12-2020 |
1896
|
-100.00% | 11,399,420.87% |
|
||
| 3315 |
el gato
3315
ELGATO
|
$0.00000910 | $0.000876 | 14-10-2024 |
489
|
-98.96% | 9,532.94% |
|
||
| 3316 |
Vent Finance
3316
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1606
|
-99.97% | 326,221.92% |
|
||
| 3317 |
Crust Shadow
3317
CRUSTSW
|
$0.000905 | $0.165234 | 11-06-2021 |
1710
|
-99.45% | 18,149.44% |
|
||
| 3318 |
QUAIN
3318
QUAIN
|
$0.000091 | $0.009488 | 11-01-2025 |
400
|
-99.05% | 10,383.51% |
|
||
| 3319 |
vEmpire DDAO
3319
VEMP
|
$0.000223 | $0.657958 | 21-11-2021 |
1547
|
-99.97% | 294,453.33% |
|
||
| 3320 |
RabBitcoin
3320
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
460
|
-99.96% | 249,855.59% |
|
||
| 3321 |
SocialGood
3321
SG
|
$0.005098 | $30.03 | 05-12-2020 |
1898
|
-99.98% | 588,991.92% |
|
||
| 3322 |
Biocoin
3322
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2921
|
-99.57% | 23,375.96% |
|
||
| 3323 |
OneDex
3323
ONE
|
$0.020528 | $0.845387 | 14-03-2024 |
703
|
-97.57% | 4,018.26% |
|
||
| 3324 |
Infinaeon
3324
INF
|
$0.000342 | $0.016222 | 23-04-2025 |
298
|
-97.89% | 4,636.75% |
|
||
| 3325 |
Zelwin
3325
ZLW
|
$0.001233 | $7.91 | 25-08-2021 |
1635
|
-99.98% | 641,228.17% |
|
||
| 3326 |
Silly Dragon
3326
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
781
|
-99.94% | 175,942.84% |
|
||
| 3327 |
Magi
3327
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2971
|
-99.66% | 29,480.02% |
|
||
| 3328 |
Venus Reward Token
3328
VRT
|
$0.00000404 | $0.016320 | 27-05-2021 |
1725
|
-99.98% | 403,471.46% |
|
||
| 3329 |
Redbrick
3329
BRIC
|
$0.000378 | $0.044278 | 09-08-2025 |
190
|
-99.15% | 11,607.65% |
|
||
| 3330 |
ROD.AI
3330
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
705
|
-98.88% | 8,828.29% |
|
||
| 3331 |
Arcona
3331
ARCONA
|
$0.003968 | $4.15 | 10-11-2021 |
1558
|
-99.90% | 104,448.77% |
|
||
| 3332 |
Holy coin
3332
HOLY
|
$0.000088 | $0.006559 | 30-09-2025 |
138
|
-98.65% | 7,324.71% |
|
||
| 3333 |
Ambios Network
3333
AMBIOS
|
$0.001351 | $0.019183 | 14-05-2025 |
277
|
-92.96% | 1,320.37% |
|
||
| 3334 |
MBD Financials
3334
MBD
|
$0.00000340 | $0.008307 | 20-05-2022 |
1367
|
-99.96% | 244,576.18% |
|
||
| 3335 |
MetalCore
3335
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
597
|
-99.28% | 13,810.09% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001355 | $0.830417 | 21-11-2021 |
1547
|
-99.84% | 61,187.60% |
|
||
| 3337 |
EYWA
3337
EYWA
|
$0.000879 | $0.198220 | 31-12-2024 |
411
|
-99.56% | 22,454.44% |
|
||
| 3338 |
Alliance Fan Token
3338
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1790
|
-99.58% | 23,930.60% |
|
||
| 3339 |
FreeStyle Classic
3339
FST
|
$0.000523 | $0.158207 | 07-10-2025 |
131
|
-99.67% | 30,162.25% |
|
||
| 3340 |
Workloop AI
3340
LOOP
|
$0.002409 | $0.278144 | 22-08-2025 |
177
|
-99.13% | 11,448.27% |
|
||
| 3341 |
Synesis One
3341
SNS
|
$0.000189 | $0.224103 | 07-03-2024 |
710
|
-99.92% | 118,553.27% |
|
||
| 3342 |
Team Heretics Fan Token
3342
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1800
|
-99.86% | 73,246.44% |
|
||
| 3343 |
Everdome
3343
DOME
|
$0.00000452 | $0.097137 | 17-02-2022 |
1459
|
-100.00% | 2,148,478.38% |
|
||
| 3344 |
EFFORCE
3344
WOZX
|
$0.000163 | $3.62 | 09-12-2020 |
1894
|
-100.00% | 2,220,109.83% |
|
||
| 3345 |
Hord
3345
HORD
|
$0.000968 | $1.83 | 12-05-2021 |
1740
|
-99.95% | 188,846.38% |
|
||
| 3346 |
Solana Swap
3346
SOS
|
$0.000085 | $5.67 | 21-11-2024 |
451
|
-100.00% | 6,647,537.25% |
|
||
| 3347 |
EXRNchain
3347
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1803
|
-99.80% | 49,241.68% |
|
||
| 3348 |
Egretia
3348
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2412
|
-99.98% | 659,019.09% |
|
||
| 3349 |
Altcoin
3349
ALTCOINFUN1
|
$0.000094 | $0.188876 | 14-07-2025 |
216
|
-99.95% | 201,105.88% |
|
||
| 3350 |
Ditto Staked Aptos
3350
stAPT
|
$1.0960 | $19.93 | 26-01-2023 |
1116
|
-94.50% | 1,718.86% |
|
34.231 Monedas Monitoreadas - Página 67 de 685