Cap Mercado $3.19T
-0.47%
Volumen 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
BitCone
3201
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
755
|
-97.36% | 3,687.48% |
|
||
| 3202 |
Aurigami
3202
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1336
|
-99.78% | 44,644.88% |
|
||
| 3203 |
TAOCat by Virtuals & Masa
3203
TAOCAT
|
$0.000148 | $0.071755 | 03-01-2025 |
363
|
-99.79% | 48,282.28% |
|
||
| 3204 |
MIBR Fan Token
3204
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1180
|
-97.88% | 4,612.04% |
|
||
| 3205 |
Signata
3205
SATA
|
$0.002071 | $0.759566 | 05-01-2022 |
1457
|
-99.73% | 36,569.38% |
|
||
| 3206 |
Vulpe Finance
3206
VULPEFI
|
$0.002182 | $0.060827 | 02-07-2025 |
183
|
-96.41% | 2,687.55% |
|
||
| 3207 |
APED
3207
APED
|
$0.150572 | $15.39 | 14-11-2024 |
413
|
-99.02% | 10,118.90% |
|
||
| 3208 |
Lou
3208
LOU
|
$0.000147 | $0.007810 | 02-02-2025 |
333
|
-98.12% | 5,229.70% |
|
||
| 3209 |
B.O.B the Blob
3209
BLOB
|
$0.000152 | $0.002852 | 18-08-2025 |
136
|
-94.69% | 1,781.60% |
|
||
| 3210 |
LiteDoge
3210
LDOGE
|
$0.00000890 | $0.049706 | 20-09-2021 |
1564
|
-99.98% | 558,397.71% |
|
||
| 3211 |
Brokoli Network
3211
BRKL
|
$0.002732 | $1.83 | 30-11-2021 |
1493
|
-99.85% | 66,889.00% |
|
||
| 3212 |
MBD Financials
3212
MBD
|
$0.00000562 | $0.008307 | 20-05-2022 |
1322
|
-99.93% | 147,680.76% |
|
||
| 3213 |
Pesto the Baby King Penguin
3213
PESTO
|
$0.000146 | $0.024267 | 27-09-2024 |
461
|
-99.40% | 16,562.75% |
|
||
| 3214 |
EYWA
3214
EYWA
|
$0.001453 | $0.198220 | 31-12-2024 |
366
|
-99.27% | 13,543.73% |
|
||
| 3215 |
YAY Games
3215
YAY
|
$0.000211 | $0.089604 | 09-09-2021 |
1575
|
-99.76% | 42,367.10% |
|
||
| 3216 |
Vidya
3216
VIDYA
|
$0.003925 | $0.553332 | 02-04-2022 |
1370
|
-99.29% | 13,997.07% |
|
||
| 3217 |
Jen-Hsun Huang
3217
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
457
|
-99.84% | 64,078.80% |
|
||
| 3218 |
Ditto Staked Aptos
3218
stAPT
|
$1.88 | $19.93 | 26-01-2023 |
1071
|
-90.55% | 958.15% |
|
||
| 3219 |
Everdome
3219
DOME
|
$0.00000756 | $0.097137 | 17-02-2022 |
1414
|
-99.99% | 1,284,104.50% |
|
||
| 3220 |
Orange
3220
ORNJ
|
$0.002043 | $0.768355 | 09-02-2024 |
692
|
-99.73% | 37,507.69% |
|
||
| 3221 |
Strong
3221
STRONG
|
$1.0308 | $3,169.79 | 16-11-2021 |
1507
|
-99.97% | 307,401.28% |
|
||
| 3222 |
EquityPay
3222
EQPAY
|
$0.024960 | $0.551015 | 31-07-2023 |
885
|
-95.47% | 2,107.57% |
|
||
| 3223 |
KOBAN
3223
KOBAN
|
$0.000287 | $0.024052 | 24-07-2025 |
161
|
-98.81% | 8,294.49% |
|
||
| 3224 |
QUAIN
3224
QUAIN
|
$0.000142 | $0.009488 | 11-01-2025 |
355
|
-98.50% | 6,588.87% |
|
||
| 3225 |
Piggycell
3225
PIGGY
|
$0.019572 | $2.47 | 02-11-2025 |
60
|
-99.21% | 12,536.01% |
|
||
| 3226 |
PowerPool
3226
CVP
|
$0.003133 | $16.55 | 01-09-2020 |
1948
|
-99.98% | 528,263.97% |
|
||
| 3227 |
stabble
3227
STB
|
$0.001915 | $0.041621 | 22-05-2025 |
224
|
-95.40% | 2,073.40% |
|
||
| 3228 |
Wrapped Coinbase Global tokenized stock (Backed)
3228
WBCOIN
|
$178.68 | $423.02 | 18-07-2025 |
167
|
-57.76% | 136.75% |
|
||
| 3229 |
SuperDapp
3229
SUPR
|
$0.000270 | $0.052129 | 02-10-2024 |
456
|
-99.48% | 19,223.33% |
|
||
| 3230 |
Sato The Dog
3230
SATO
|
$0.00000033 | $0.000018 | 07-05-2025 |
239
|
-98.16% | 5,323.59% |
|
||
| 3231 |
BeFi Labs
3231
BEFI
|
$0.001806 | $0.469297 | 25-03-2024 |
647
|
-99.62% | 25,890.53% |
|
||
| 3232 |
Ginnan The Cat
3232
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
511
|
-99.83% | 58,803.49% |
|
||
| 3233 |
DIGG
3233
DIGG
|
$242.55 | $513,780.42 | 18-05-2021 |
1689
|
-99.95% | 211,728.62% |
|
||
| 3234 |
Lympo
3234
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2771
|
-99.88% | 84,013.24% |
|
||
| 3235 |
Scotty Beam
3235
SCOTTY
|
$0.000302 | $0.300227 | 01-12-2021 |
1492
|
-99.90% | 99,339.33% |
|
||
| 3236 |
Worlds First Memecoin
3236
LOLCOIN
|
$0.000139 | $0.005944 | 08-09-2025 |
115
|
-97.66% | 4,172.97% |
|
||
| 3237 |
AgentLayer
3237
AGENT
|
$0.000152 | $0.095284 | 30-11-2024 |
397
|
-99.84% | 62,742.17% |
|
||
| 3238 |
Bitcoin Standard Hashrate Token
3238
BTCST
|
$0.011345 | $92.75 | 13-04-2021 |
1724
|
-99.99% | 817,467.28% |
|
||
| 3239 |
NOTAI
3239
NOTAI
|
$0.00000233 | $0.000296 | 18-09-2024 |
470
|
-99.21% | 12,615.43% |
|
||
| 3240 |
Wicrypt
3240
WNT
|
$0.005255 | $0.591815 | 05-01-2024 |
727
|
-99.11% | 11,161.86% |
|
||
| 3241 |
88mph
3241
88MPH
|
$0.294617 | $229.90 | 12-02-2021 |
1784
|
-99.87% | 77,932.77% |
|
||
| 3242 |
Micro GPT
3242
$MICRO
|
$0.000183 | $0.050615 | 05-01-2025 |
361
|
-99.64% | 27,593.03% |
|
||
| 3243 |
Ritocoin
3243
RITO
|
$0.000074 | $0.001285 | 01-10-2021 |
1553
|
-94.25% | 1,640.21% |
|
||
| 3244 |
Universe.XYZ
3244
XYZ
|
$0.000182 | $0.453621 | 22-08-2021 |
1593
|
-99.96% | 248,733.56% |
|
||
| 3245 |
KickToken (New)
3245
KICK
|
$0.001104 | $0.894248 | 04-10-2017 |
3011
|
-99.88% | 80,908.06% |
|
||
| 3246 |
CatDog
3246
CATDOG
|
$0.00000134 | $0.000738 | 14-08-2024 |
505
|
-99.82% | 55,117.20% |
|
||
| 3247 |
Wat
3247
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
541
|
-99.56% | 22,389.82% |
|
||
| 3248 |
Vestate
3248
VES
|
$0.000926 | $0.045862 | 28-03-2024 |
644
|
-97.98% | 4,855.18% |
|
||
| 3249 |
Digital Reserve Currency
3249
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1741
|
-99.56% | 22,766.26% |
|
||
| 3250 |
CZ THE GOAT
3250
CZGOAT
|
$0.000131 | $0.009241 | 12-12-2023 |
751
|
-98.58% | 6,928.28% |
|
33.888 Monedas Monitoreadas - Página 65 de 678