Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Bitgem
3201
BTG
|
$0.157876 | $2,595.28 | 19-05-2021 |
1236
|
-99.99% | 1,643,768.35% |
|
||
| 3202 |
Moniwar
3202
MOWA
|
$0.000890 | $1.0508 | 22-11-2021 |
1049
|
-99.92% | 118,034.02% |
|
||
| 3203 |
Alpha Token
3203
A
|
$0.000491 | $14.85 | 10-10-2019 |
1823
|
-100.00% | 3,022,534.26% |
|
||
| 3204 |
JOOPS
3204
JOOPS
|
$0.00000128 | $0.000017 | 12-04-2024 |
177
|
-92.67% | 1,264.94% |
|
||
| 3205 |
Vivid Coin
3205
VIVID
|
$0.001240 | $0.327719 | 04-08-2018 |
2255
|
-99.62% | 26,333.75% |
|
||
| 3206 |
Arionum
3206
ARO
|
$0.000024 | $0.047482 | 29-10-2018 |
2169
|
-99.95% | 196,203.95% |
|
||
| 3207 |
Transcodium
3207
TNS
|
$0.000284 | $0.224476 | 04-05-2018 |
2347
|
-99.87% | 79,014.67% |
|
||
| 3208 |
Hertz Network
3208
HTZ
|
$0.00000175 | $0.001255 | 02-11-2021 |
1069
|
-99.86% | 71,830.91% |
|
||
| 3209 |
Unifty
3209
NIF
|
$0.005247 | $64.25 | 15-11-2021 |
1056
|
-99.99% | 1,224,352.35% |
|
||
| 3210 |
Bitspawn Protocol
3210
SPWN
|
$0.000018 | $0.055652 | 01-09-2021 |
1131
|
-99.97% | 314,213.34% |
|
||
| 3211 |
KIWIGO
3211
KGO
|
$0.000211 | $1.0443 | 19-04-2021 |
1266
|
-99.98% | 493,901.87% |
|
||
| 3212 |
Lithosphere
3212
LITHO
|
$0.000143 | $0.142792 | 09-05-2022 |
881
|
-99.90% | 99,411.23% |
|
||
| 3213 |
Spots
3213
SPOTS
|
$0.000394 | $0.270777 | 13-12-2013 |
3950
|
-99.85% | 68,546.89% |
|
||
| 3214 |
HitCoin
3214
HTC
|
$0.00000080 | $0.001170 | 10-05-2016 |
3071
|
-99.93% | 146,150.00% |
|
||
| 3215 |
MACRON
3215
MCRN
|
$0.000022 | $0.040190 | 09-01-2018 |
2462
|
-99.95% | 183,340.60% |
|
||
| 3216 |
Ethorse
3216
HORSE
|
$0.000124 | $0.289301 | 20-01-2018 |
2451
|
-99.96% | 233,365.42% |
|
||
| 3217 |
HeroFi
3217
HEROEGG
|
$0.000101 | $0.080364 | 20-11-2021 |
1051
|
-99.87% | 79,114.77% |
|
||
| 3218 |
Multiplier
3218
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1313
|
-99.99% | 1,845,324.54% |
|
||
| 3219 |
Skyrim Finance
3219
SKYRIM
|
$0.000423 | $0.350147 | 03-09-2021 |
1129
|
-99.88% | 82,706.54% |
|
||
| 3220 |
Lucretius
3220
LUC
|
$0.000035 | $0.052024 | 21-03-2022 |
930
|
-99.93% | 148,535.86% |
|
||
| 3221 |
HashBit BlockChain
3221
HBIT
|
$0.00000014 | $2.15 | 01-12-2021 |
1040
|
-100.00% | 1,534,031,399.80% |
|
||
| 3222 |
Signal Token
3222
SIG
|
$0.000038 | $0.063593 | 28-04-2018 |
2353
|
-99.94% | 167,993.41% |
|
||
| 3223 |
BitJob
3223
STU
|
$0.000095 | $0.296026 | 09-01-2018 |
2462
|
-99.97% | 311,381.71% |
|
||
| 3224 |
SparkPoint Fuel
3224
SFUEL
|
$0.000291 | $1.67 | 15-04-2021 |
1270
|
-99.98% | 576,165.50% |
|
||
| 3225 |
QANplatform
3225
QANX
|
$0.026136 | $0.387826 | 18-01-2022 |
992
|
-93.26% | 1,383.87% |
|
||
| 3226 |
Gaj Finance
3226
GAJ
|
$0.004216 | $14,090.12 | 19-01-2022 |
991
|
-100.00% | 334,188,048.45% |
|
||
| 3227 |
NeoNomad Finance
3227
NNI
|
$0.001879 | $0.258541 | 25-04-2022 |
895
|
-99.27% | 13,656.43% |
|
||
| 3228 |
Cabbage
3228
CAB
|
$0.000620 | $0.056572 | 02-06-2018 |
2318
|
-98.90% | 9,027.19% |
|
||
| 3229 |
GenesisX
3229
XGS
|
$0.000622 | $0.131877 | 26-11-2018 |
2141
|
-99.53% | 21,112.66% |
|
||
| 3230 |
KushCoin
3230
KUSH
|
$0.001403 | $0.376662 | 09-01-2018 |
2462
|
-99.63% | 26,745.56% |
|
||
| 3231 |
WorkQuest
3231
WQT
|
$0.000074 | $1.2798 | 06-04-2021 |
1279
|
-99.99% | 1,727,173.02% |
|
||
| 3232 |
BowsCoin
3232
BSC
|
$0.001240 | $0.022504 | 13-01-2018 |
2458
|
-94.49% | 1,715.34% |
|
||
| 3233 |
Wrapped Dogecoin
3233
WDOGE
|
$0.108267 | $0.727044 | 09-12-2023 |
302
|
-85.11% | 571.53% |
|
||
| 3234 |
Dollarcoin
3234
DLC
|
$0.000620 | $0.534071 | 14-01-2018 |
2457
|
-99.88% | 86,066.34% |
|
||
| 3235 |
Level Up Coin
3235
LUC
|
$0.00000770 | $0.017769 | 09-06-2018 |
2311
|
-99.96% | 230,661.03% |
|
||
| 3236 |
Arcas / Block Ape Scissors
3236
ARCAS
|
$0.057913 | $2.07 | 25-11-2021 |
1046
|
-97.20% | 3,475.71% |
|
||
| 3237 |
DecentBet
3237
DBET
|
$0.000040 | $0.750742 | 30-12-2017 |
2472
|
-99.99% | 1,882,496.97% |
|
||
| 3238 |
Melo Token
3238
MELO
|
$0.00000018 | $0.000112 | 04-08-2021 |
1159
|
-99.84% | 61,613.85% |
|
||
| 3239 |
DefiDollar DAO
3239
DFD
|
$0.007300 | $2.13 | 04-11-2020 |
1432
|
-99.66% | 29,074.47% |
|
||
| 3240 |
PosEx
3240
PEX
|
$0.003099 | $0.744915 | 01-03-2021 |
1315
|
-99.58% | 23,936.72% |
|
||
| 3241 |
Signatum
3241
SIGT
|
$0.000066 | $0.165928 | 07-08-2017 |
2617
|
-99.96% | 249,532.17% |
|
||
| 3242 |
Ducato Protocol Token
3242
DUCATO
|
$0.000828 | $539.08 | 03-05-2021 |
1252
|
-100.00% | 65,108,169.68% |
|
||
| 3243 |
Help The Homeless Coin
3243
HTH
|
$0.00000621 | $0.002930 | 14-10-2020 |
1453
|
-99.79% | 47,089.27% |
|
||
| 3244 |
Lition
3244
LITION
|
$0.000198 | $10.39 | 13-04-2022 |
907
|
-100.00% | 5,238,106.05% |
|
||
| 3245 |
Warena
3245
RENA
|
$0.001003 | $6.68 | 25-11-2021 |
1046
|
-99.98% | 666,085.61% |
|
||
| 3246 |
GoByte
3246
GBX
|
$0.000712 | $114.65 | 13-01-2018 |
2458
|
-100.00% | 16,111,697.33% |
|
||
| 3247 |
MustangCoin
3247
MST
|
$0.006818 | $1.55 | 15-01-2018 |
2456
|
-99.56% | 22,672.96% |
|
||
| 3248 |
Platypus Finance
3248
PTP
|
$0.000163 | $17.36 | 16-01-2022 |
994
|
-100.00% | 10,683,080.94% |
|
||
| 3249 |
Operation Phoenix
3249
$OPHX
|
$0.000079 | $0.102945 | 18-02-2024 |
231
|
-99.92% | 130,201.51% |
|
||
| 3250 |
Xios
3250
XIOS
|
$0.003111 | $5.70 | 01-01-2018 |
2470
|
-99.95% | 183,235.17% |
|
29.003 Monedas Monitoreadas - Página 65 de 581