Cap Mercado $3.29T
-4.45%
Volumen 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
FEFE
3201
FEFE
|
$0.000390 | $0.027623 | 17-10-2024 |
397
|
-98.59% | 6,982.81% |
|
||
| 3202 |
Baby Shark Meme
3202
BABYSHARK
|
$0.000192 | $0.160204 | 06-01-2025 |
316
|
-99.88% | 83,272.90% |
|
||
| 3203 |
Coin (reservebankapp.com)
3203
COINS
|
$0.000163 | $0.002525 | 28-08-2025 |
82
|
-93.55% | 1,450.40% |
|
||
| 3204 |
Strong
3204
STRONG
|
$1.1724 | $3,169.79 | 16-11-2021 |
1463
|
-99.96% | 270,259.73% |
|
||
| 3205 |
Sato The Dog
3205
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
195
|
-97.87% | 4,591.05% |
|
||
| 3206 |
e-Money
3206
NGM
|
$0.008194 | $2.77 | 06-04-2021 |
1687
|
-99.70% | 33,673.00% |
|
||
| 3207 |
Aimedis (new)
3207
AIMX
|
$0.000486 | $0.028204 | 02-12-2023 |
717
|
-98.28% | 5,700.89% |
|
||
| 3208 |
Wrapped Accumulate
3208
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
174
|
-99.15% | 11,606.20% |
|
||
| 3209 |
Lyra
3209
LYRA
|
$0.000278 | $0.689846 | 18-12-2021 |
1431
|
-99.96% | 248,472.39% |
|
||
| 3210 |
KickToken (New)
3210
KICK
|
$0.001326 | $0.894248 | 04-10-2017 |
2967
|
-99.85% | 67,324.42% |
|
||
| 3211 |
3DPass
3211
P3D
|
$0.000284 | $0.034187 | 03-01-2024 |
685
|
-99.17% | 11,949.47% |
|
||
| 3212 |
MIBR Fan Token
3212
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1136
|
-97.69% | 4,228.99% |
|
||
| 3213 |
Kunci Coin
3213
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1356
|
-99.99% | 718,569.90% |
|
||
| 3214 |
Cat Own Kimono
3214
COK
|
$0.00000016 | $0.000026 | 12-06-2024 |
524
|
-99.38% | 15,939.56% |
|
||
| 3215 |
flork cto
3215
FLORK
|
$0.000171 | $0.037869 | 07-01-2025 |
315
|
-99.55% | 22,066.44% |
|
||
| 3216 |
Eden / ARCH
3216
EDEN
|
$0.012065 | $9.28 | 08-09-2021 |
1532
|
-99.87% | 76,856.50% |
|
||
| 3217 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3217
SBETon
|
$9.82 | $19.44 | 07-10-2025 |
42
|
-49.50% | 98.01% |
|
||
| 3218 |
OpenDAO
3218
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1424
|
-99.99% | 1,153,484.40% |
|
||
| 3219 |
ETHPad
3219
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1463
|
-99.80% | 48,740.13% |
|
||
| 3220 |
Poodl Token
3220
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1673
|
-99.82% | 56,900.00% |
|
||
| 3221 |
CyberVein
3221
CVT
|
$0.000147 | $0.347905 | 09-04-2021 |
1684
|
-99.96% | 237,249.61% |
|
||
| 3222 |
AssetMantle
3222
MNTL
|
$0.000067 | $0.204087 | 11-05-2022 |
1287
|
-99.97% | 303,270.73% |
|
||
| 3223 |
Republik
3223
RPK
|
$0.000160 | $0.093774 | 14-11-2023 |
735
|
-99.83% | 58,502.55% |
|
||
| 3224 |
Clube Atlético Mineiro Fan Token
3224
GALO
|
$0.032695 | $2.84 | 29-11-2021 |
1450
|
-98.85% | 8,575.78% |
|
||
| 3225 |
Chain Guardians
3225
CGG
|
$0.002500 | $1,022.10 | 19-01-2022 |
1399
|
-100.00% | 40,889,551.42% |
|
||
| 3226 |
suterusu
3226
SUTER
|
$0.000040 | $0.083472 | 25-11-2019 |
2185
|
-99.95% | 209,564.83% |
|
||
| 3227 |
Brokoli Network
3227
BRKL
|
$0.002863 | $1.83 | 30-11-2021 |
1449
|
-99.84% | 63,820.74% |
|
||
| 3228 |
Wat
3228
WAT
|
$0.00000036 | $0.000071 | 09-07-2024 |
497
|
-99.49% | 19,648.68% |
|
||
| 3229 |
GG3
3229
GGX
|
$0.002913 | $0.086816 | 03-07-2025 |
138
|
-96.64% | 2,880.33% |
|
||
| 3230 |
OctoFi
3230
OCTOFI
|
$0.189776 | $128.09 | 15-02-2021 |
1737
|
-99.85% | 67,397.26% |
|
||
| 3231 |
Dimecoin
3231
DIME
|
$0.00000032 | $0.000791 | 22-07-2014 |
4137
|
-99.96% | 250,281.32% |
|
||
| 3232 |
VEROX
3232
VRX
|
$3.56 | $1,343.38 | 15-03-2021 |
1709
|
-99.73% | 37,606.67% |
|
||
| 3233 |
X
3233
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
840
|
-99.63% | 27,064.82% |
|
||
| 3234 |
Sultanoshi
3234
STOSHI
|
$0.018588 | $0.253334 | 04-09-2025 |
75
|
-92.66% | 1,262.92% |
|
||
| 3235 |
Winnerz
3235
WNZ
|
$0.000703 | $0.060637 | 26-05-2025 |
176
|
-98.84% | 8,519.84% |
|
||
| 3236 |
ELMOERC
3236
ELMO
|
$0.000566 | $0.033124 | 04-06-2023 |
898
|
-98.29% | 5,755.33% |
|
||
| 3237 |
KIKICat
3237
KIKI
|
$0.000150 | $0.098315 | 26-12-2024 |
327
|
-99.85% | 65,585.13% |
|
||
| 3238 |
VCHAT Token
3238
VCT
|
$0.011274 | $1.3397 | 04-09-2025 |
75
|
-99.16% | 11,782.58% |
|
||
| 3239 |
Micro GPT
3239
$MICRO
|
$0.000198 | $0.050615 | 05-01-2025 |
317
|
-99.61% | 25,460.07% |
|
||
| 3240 |
Aurigami
3240
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1292
|
-99.78% | 44,636.17% |
|
||
| 3241 |
Ceres
3241
CERES
|
$6.44 | $10,000,000.00 | 21-10-2025 |
28
|
-100.00% | 155,180,295.24% |
|
||
| 3242 |
Signata
3242
SATA
|
$0.002071 | $0.759566 | 05-01-2022 |
1413
|
-99.73% | 36,570.96% |
|
||
| 3243 |
Hyve
3243
HYVE
|
$0.001961 | $0.751277 | 15-10-2021 |
1495
|
-99.74% | 38,215.48% |
|
||
| 3244 |
Safe Haven
3244
HAVEN
|
$0.000048 | $0.155483 | 28-10-2020 |
1847
|
-99.97% | 320,589.42% |
|
||
| 3245 |
Parachute
3245
PAR
|
$0.000145 | $0.033034 | 09-04-2021 |
1684
|
-99.56% | 22,656.56% |
|
||
| 3246 |
Helmet.insure
3246
HELMET
|
$0.003346 | $2.97 | 14-04-2021 |
1679
|
-99.89% | 88,520.61% |
|
||
| 3247 |
Musk It
3247
MUSKIT
|
$0.000144 | $0.065751 | 31-01-2025 |
291
|
-99.78% | 45,648.90% |
|
||
| 3248 |
littlemanyu
3248
MANYU
|
$0.000144 | $0.037017 | 07-10-2024 |
407
|
-99.61% | 25,639.19% |
|
||
| 3249 |
Mind AI
3249
MA
|
$0.000400 | $0.019339 | 20-02-2025 |
271
|
-97.93% | 4,730.92% |
|
||
| 3250 |
Coinary Token
3250
CYT
|
$0.000605 | $0.437669 | 28-08-2021 |
1543
|
-99.86% | 72,299.84% |
|
33.675 Monedas Monitoreadas - Página 65 de 674