Cap Mercado $2.82T
1.46%
Volumen 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
TRUST AI
3201
TRT
|
$0.030013 | $9.90 | 15-02-2025 |
435
|
-99.70% | 32,872.76% |
|
||
| 3202 |
Sharpe AI
3202
SAI
|
$0.001020 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,686.16% |
|
||
| 3203 |
$TRUST ME BROs by Virtuals
3203
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
466
|
-99.29% | 14,070.56% |
|
||
| 3204 |
GoldCoin
3204
GLD
|
$0.002527 | $14.69 | 17-08-2021 |
1713
|
-99.98% | 581,309.52% |
|
||
| 3205 |
LET HIM COOK
3205
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
522
|
-99.24% | 13,134.39% |
|
||
| 3206 |
Lunr Token
3206
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1647
|
-99.99% | 1,728,639.51% |
|
||
| 3207 |
stabble
3207
STB
|
$0.001523 | $0.041621 | 22-05-2025 |
339
|
-96.34% | 2,633.29% |
|
||
| 3208 |
Azbit Token
3208
AZ
|
$0.00000161 | $0.000500 | 13-02-2024 |
803
|
-99.68% | 30,888.32% |
|
||
| 3209 |
Hypr
3209
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
248
|
-98.16% | 5,323.37% |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.001185 | $0.633134 | 05-10-2025 |
203
|
-99.81% | 53,317.15% |
|
||
| 3211 |
MicroPets (new)
3211
PETS
|
$0.096075 | $0.103144 | 18-04-2026 |
8
|
-6.85% | 7.36% |
|
||
| 3212 |
Nebius Group Tokenized Stock (Ondo)
3212
NBISon
|
$147.57 | $169.42 | 16-04-2026 |
10
|
-12.90% | 14.81% |
|
||
| 3213 |
Silly Dragon
3213
SILLY
|
$0.000112 | $0.156787 | 27-12-2023 |
851
|
-99.93% | 139,813.68% |
|
||
| 3214 |
Looby By Stephen Bliss
3214
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
255
|
-85.57% | 592.97% |
|
||
| 3215 |
Black Mirror Experience
3215
MIRROR
|
$0.001158 | $0.083972 | 09-09-2025 |
229
|
-98.62% | 7,150.25% |
|
||
| 3216 |
MineD
3216
DIGI
|
$0.00000447 | $0.000518 | 22-11-2025 |
155
|
-99.14% | 11,472.70% |
|
||
| 3217 |
Q Protocol
3217
QGOV
|
$0.000385 | $0.501126 | 23-08-2024 |
611
|
-99.92% | 129,984.82% |
|
||
| 3218 |
LandWolf
3218
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
673
|
-99.94% | 180,075.83% |
|
||
| 3219 |
Skeb Coin
3219
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1237
|
-99.29% | 14,061.68% |
|
||
| 3220 |
STEP
3220
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1464
|
-99.83% | 58,585.35% |
|
||
| 3221 |
Edu3Labs
3221
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
766
|
-99.69% | 32,194.84% |
|
||
| 3222 |
Acquire.Fi
3222
ACQ
|
$0.000634 | $0.180845 | 29-09-2022 |
1305
|
-99.65% | 28,446.47% |
|
||
| 3223 |
Clippy (kevanjatt)
3223
CLIPPY
|
$0.000108 | $0.003364 | 24-01-2026 |
92
|
-96.78% | 3,004.76% |
|
||
| 3224 |
Milady Wif Hat
3224
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
760
|
-99.45% | 18,047.84% |
|
||
| 3225 |
Elon Trump Fart
3225
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
455
|
-99.75% | 39,138.82% |
|
||
| 3226 |
Memhash
3226
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
418
|
-96.34% | 2,635.22% |
|
||
| 3227 |
AST SpaceMobile Tokenized Stock (Ondo)
3227
ASTSon
|
$76.57 | $103.37 | 14-04-2026 |
12
|
-25.93% | 35.01% |
|
||
| 3228 |
Cryptaur
3228
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2876
|
-99.87% | 79,268.94% |
|
||
| 3229 |
BitCone
3229
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
870
|
-98.10% | 5,154.88% |
|
||
| 3230 | $350.98 | $353.02 | 21-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 3231 |
Astherus
3231
ASTHERUS
|
$0.000110 | $0.003131 | 19-10-2025 |
189
|
-96.50% | 2,757.03% |
|
||
| 3232 |
Gecko Inu
3232
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
769
|
-99.77% | 42,738.84% |
|
||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1849
|
-99.96% | 261,149.07% |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
626
|
-99.87% | 78,437.98% |
|
||
| 3235 |
Graphite Network
3235
@G
|
$0.010396 | $0.206185 | 14-08-2025 |
255
|
-94.96% | 1,883.34% |
|
||
| 3236 |
PowerPool
3236
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2063
|
-99.99% | 701,936.55% |
|
||
| 3237 |
Strong
3237
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1622
|
-99.98% | 413,250.25% |
|
||
| 3238 |
Open Trading Network
3238
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3084
|
-99.91% | 109,862.71% |
|
||
| 3239 |
Bitcoin AI
3239
BITCOINAI1
|
$0.005014 | $0.179308 | 09-09-2025 |
229
|
-97.20% | 3,476.40% |
|
||
| 3240 |
CropBytes
3240
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1632
|
-99.97% | 316,832.88% |
|
||
| 3241 |
TRAVA.Finance
3241
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1680
|
-99.95% | 200,775.69% |
|
||
| 3242 |
Gekko AI
3242
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
466
|
-99.59% | 24,516.69% |
|
||
| 3243 |
Bistroo
3243
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1803
|
-99.39% | 16,285.69% |
|
||
| 3244 |
DexCheck
3244
DCK
|
$0.000152 | $0.181331 | 11-03-2024 |
776
|
-99.92% | 118,843.79% |
|
||
| 3245 |
Genesis Vision
3245
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3031
|
-99.95% | 220,896.97% |
|
||
| 3246 |
Hydrogen / Hydro
3246
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1880
|
-99.29% | 13,961.95% |
|
||
| 3247 |
MOMOFUN
3247
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
251
|
-99.76% | 41,650.31% |
|
||
| 3248 |
UX Chain / Umee
3248
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1529
|
-99.99% | 962,114.41% |
|
||
| 3249 |
LiveArt
3249
ART
|
$0.000254 | $0.045294 | 15-09-2025 |
223
|
-99.44% | 17,731.79% |
|
||
| 3250 |
Dypius
3250
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
744
|
-99.56% | 22,853.88% |
|
34.531 Monedas Monitoreadas - Página 65 de 691