Cap Mercado $3.33T
0.26%
Volumen 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
APED
3201
APED
|
$0.157804 | $15.39 | 14-11-2024 |
423
|
-98.97% | 9,650.55% |
|
||
| 3202 |
Chirpley
3202
CHRP
|
$0.000372 | $0.036544 | 23-03-2024 |
659
|
-98.98% | 9,733.80% |
|
||
| 3203 |
Moonray
3203
MNRY
|
$0.000690 | $0.165945 | 18-12-2024 |
389
|
-99.58% | 23,940.53% |
|
||
| 3204 |
SwiftCash
3204
SWIFT
|
$0.000724 | $0.006721 | 14-05-2019 |
2434
|
-89.23% | 828.75% |
|
||
| 3205 |
Ditto Staked Aptos
3205
stAPT
|
$1.99 | $19.93 | 26-01-2023 |
1081
|
-90.00% | 899.96% |
|
||
| 3206 |
LandRocker
3206
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
581
|
-99.57% | 23,188.18% |
|
||
| 3207 |
Ibiza Final Boss
3207
BOSS
|
$0.000162 | $0.044000 | 08-08-2025 |
156
|
-99.63% | 27,053.92% |
|
||
| 3208 |
BeFi Labs
3208
BEFI
|
$0.001921 | $0.469297 | 25-03-2024 |
657
|
-99.59% | 24,332.47% |
|
||
| 3209 |
SuperDapp
3209
SUPR
|
$0.000285 | $0.052129 | 02-10-2024 |
466
|
-99.45% | 18,167.58% |
|
||
| 3210 |
Black Mirror Experience
3210
MIRROR
|
$0.001552 | $0.083972 | 09-09-2025 |
124
|
-98.15% | 5,311.94% |
|
||
| 3211 |
Gifto
3211
GFT
|
$0.000066 | $2.00 | 07-02-2023 |
1069
|
-100.00% | 3,018,319.02% |
|
||
| 3212 |
Aurigami
3212
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1346
|
-99.78% | 44,628.70% |
|
||
| 3213 |
Strong
3213
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1517
|
-99.97% | 296,421.76% |
|
||
| 3214 |
Signata
3214
SATA
|
$0.002074 | $0.759566 | 05-01-2022 |
1467
|
-99.73% | 36,521.58% |
|
||
| 3215 |
MIBR Fan Token
3215
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1190
|
-97.88% | 4,612.04% |
|
||
| 3216 |
QUAIN
3216
QUAIN
|
$0.000147 | $0.009488 | 11-01-2025 |
365
|
-98.45% | 6,342.86% |
|
||
| 3217 |
RabBitcoin
3217
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
425
|
-99.94% | 157,766.69% |
|
||
| 3218 |
Sylo
3218
SYLO
|
$0.000015 | $0.014909 | 11-05-2021 |
1706
|
-99.90% | 101,468.16% |
|
||
| 3219 |
smiling dolphin
3219
MIHARU
|
$0.000147 | $0.008498 | 02-12-2024 |
405
|
-98.27% | 5,694.24% |
|
||
| 3220 |
Blendr Network
3220
BLENDR
|
$0.003653 | $4.25 | 31-03-2024 |
651
|
-99.91% | 116,149.52% |
|
||
| 3221 |
LiteDoge
3221
LDOGE
|
$0.00000890 | $0.049706 | 20-09-2021 |
1574
|
-99.98% | 558,397.71% |
|
||
| 3222 |
FogSwap
3222
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
62
|
-98.82% | 8,406.17% |
|
||
| 3223 |
PowerPool
3223
CVP
|
$0.003225 | $16.55 | 01-09-2020 |
1958
|
-99.98% | 513,202.46% |
|
||
| 3224 |
DIGG
3224
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1699
|
-99.95% | 202,564.84% |
|
||
| 3225 |
WorldShards
3225
SHARDS
|
$0.000191 | $0.046473 | 05-09-2025 |
128
|
-99.59% | 24,292.33% |
|
||
| 3226 |
Wat
3226
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
551
|
-99.52% | 20,564.56% |
|
||
| 3227 |
Edge Matrix Computing
3227
EMC
|
$0.000709 | $2.15 | 23-02-2024 |
688
|
-99.97% | 303,473.60% |
|
||
| 3228 |
Regent Coin
3228
REGENT
|
$0.050352 | $6.38 | 29-03-2023 |
1019
|
-99.21% | 12,567.23% |
|
||
| 3229 |
littlemanyu
3229
MANYU
|
$0.000144 | $0.037017 | 07-10-2024 |
461
|
-99.61% | 25,547.34% |
|
||
| 3230 |
EYWA
3230
EYWA
|
$0.001442 | $0.198220 | 31-12-2024 |
376
|
-99.27% | 13,641.56% |
|
||
| 3231 |
Autism On Sol
3231
AUTISM
|
$0.000152 | $0.018899 | 18-10-2024 |
450
|
-99.20% | 12,346.66% |
|
||
| 3232 |
el gato
3232
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
454
|
-98.36% | 5,990.98% |
|
||
| 3233 |
Bitcoin Standard Hashrate Token
3233
BTCST
|
$0.011784 | $92.75 | 13-04-2021 |
1734
|
-99.99% | 787,003.87% |
|
||
| 3234 |
Shibarium Wrapped BONE
3234
WBONE
|
$0.088796 | $1.53 | 05-03-2024 |
677
|
-94.19% | 1,620.81% |
|
||
| 3235 |
New BitShares
3235
NBS
|
$0.000055 | $0.052125 | 05-04-2021 |
1742
|
-99.89% | 94,612.29% |
|
||
| 3236 |
CatDog
3236
CATDOG
|
$0.00000142 | $0.000738 | 14-08-2024 |
515
|
-99.81% | 51,997.59% |
|
||
| 3237 |
My Master War
3237
MAT
|
$0.001462 | $4.75 | 14-10-2021 |
1550
|
-99.97% | 324,693.06% |
|
||
| 3238 |
Scotty Beam
3238
SCOTTY
|
$0.000305 | $0.300227 | 01-12-2021 |
1502
|
-99.90% | 98,290.31% |
|
||
| 3239 |
YAY Games
3239
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1585
|
-99.77% | 43,786.03% |
|
||
| 3240 |
BitCone
3240
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
765
|
-97.52% | 3,930.85% |
|
||
| 3241 |
Solana Swap
3241
SOS
|
$0.000140 | $5.67 | 21-11-2024 |
416
|
-100.00% | 4,045,605.44% |
|
||
| 3242 |
Ambios Network
3242
AMBIOS
|
$0.002213 | $0.019183 | 14-05-2025 |
242
|
-88.46% | 766.62% |
|
||
| 3243 |
OneLedger
3243
OLT
|
$0.000275 | $0.108386 | 07-11-2021 |
1526
|
-99.75% | 39,362.28% |
|
||
| 3244 |
Lympo
3244
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2781
|
-99.88% | 84,013.24% |
|
||
| 3245 |
TE-FOOD
3245
TFD
|
$0.000139 | $0.118973 | 05-05-2021 |
1712
|
-99.88% | 85,662.10% |
|
||
| 3246 |
Vodra
3246
VDR
|
$0.000966 | $0.078114 | 18-11-2021 |
1515
|
-98.76% | 7,986.03% |
|
||
| 3247 |
Eden / ARCH
3247
EDEN
|
$0.010441 | $9.28 | 08-09-2021 |
1586
|
-99.89% | 88,823.74% |
|
||
| 3248 |
Wen Lambo Financial
3248
WENLAMBOFINA1
|
$137.47 | $2,131.02 | 30-06-2025 |
195
|
-93.55% | 1,450.19% |
|
||
| 3249 |
88mph
3249
88MPH
|
$0.295002 | $229.90 | 12-02-2021 |
1794
|
-99.87% | 77,831.06% |
|
||
| 3250 |
Helmet.insure
3250
HELMET
|
$0.003165 | $2.97 | 14-04-2021 |
1733
|
-99.89% | 93,572.78% |
|
34.007 Monedas Monitoreadas - Página 65 de 681