Cap Mercado $2.49T
0.58%
Volumen 24h $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Loser Coin
3201
LOWB
|
$0.00000184 | $0.003487 | 11-05-2021 |
1784
|
-99.95% | 189,842.27% |
|
||
| 3202 |
Matt Furie
3202
MATT
|
$0.00000026 | $0.000034 | 13-07-2024 |
625
|
-99.23% | 12,907.28% |
|
||
| 3203 |
Basis
3203
BASIS
|
$0.002028 | $190.12 | 07-12-2020 |
1939
|
-100.00% | 9,376,559.87% |
|
||
| 3204 |
Hedget
3204
HGET
|
$0.063118 | $11.65 | 15-09-2020 |
2022
|
-99.46% | 18,359.77% |
|
||
| 3205 |
Azbit Token
3205
AZ
|
$0.00000158 | $0.000500 | 13-02-2024 |
776
|
-99.68% | 31,515.14% |
|
||
| 3206 |
DIGG
3206
DIGG
|
$191.67 | $513,780.42 | 18-05-2021 |
1777
|
-99.96% | 267,949.67% |
|
||
| 3207 |
Lou
3207
LOU
|
$0.000110 | $0.007810 | 02-02-2025 |
421
|
-98.59% | 7,000.16% |
|
||
| 3208 |
LandWolf
3208
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
646
|
-99.94% | 180,272.53% |
|
||
| 3209 |
Bitcoin Second Chance
3209
BITCOINSECON2
|
$0.005227 | $0.483155 | 30-12-2025 |
90
|
-98.92% | 9,142.72% |
|
||
| 3210 |
LET HIM COOK
3210
COOK
|
$0.000110 | $0.015056 | 20-11-2024 |
495
|
-99.27% | 13,607.67% |
|
||
| 3211 |
Kasta
3211
KASTA
|
$0.000143 | $1.0835 | 13-01-2022 |
1537
|
-99.99% | 756,687.36% |
|
||
| 3212 |
Offshift (Old)
3212
XFT
|
$0.061209 | $24.74 | 19-01-2022 |
1531
|
-99.75% | 40,320.61% |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000111 | $0.065610 | 23-04-2022 |
1437
|
-99.83% | 58,946.08% |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000547 | $0.382272 | 16-11-2021 |
1595
|
-99.86% | 69,821.52% |
|
||
| 3215 |
Grab Holdings Tokenized Stock (Ondo)
3215
GRABon
|
$3.59 | $4.94 | 12-01-2026 |
77
|
-27.46% | 37.85% |
|
||
| 3216 |
Elon Trump Fart
3216
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
428
|
-99.75% | 39,122.97% |
|
||
| 3217 |
Integral
3217
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1656
|
-99.99% | 666,740.86% |
|
||
| 3218 |
BoringDAO (New)
3218
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1588
|
-99.96% | 254,686.83% |
|
||
| 3219 |
TRAVA.Finance
3219
TRAVA
|
$0.000024 | $0.046621 | 19-09-2021 |
1653
|
-99.95% | 195,977.05% |
|
||
| 3220 |
Sharpe AI
3220
SAI
|
$0.000966 | $0.110008 | 17-01-2025 |
437
|
-99.12% | 11,289.44% |
|
||
| 3221 |
XOCIETY
3221
XO
|
$0.000144 | $0.010631 | 26-06-2025 |
277
|
-98.65% | 7,300.69% |
|
||
| 3222 |
Datagram Network
3222
DGRAM
|
$0.000051 | $0.018003 | 19-11-2025 |
131
|
-99.71% | 34,872.16% |
|
||
| 3223 |
Wrapped Dog
3223
WDOG
|
$0.000107 | $0.028024 | 13-08-2024 |
594
|
-99.62% | 25,977.97% |
|
||
| 3224 |
Coinye West
3224
COINYE
|
$0.000134 | $0.045796 | 02-04-2024 |
727
|
-99.71% | 34,184.96% |
|
||
| 3225 |
HotKeySwap
3225
HOTKEY
|
$0.001126 | $0.633134 | 05-10-2025 |
176
|
-99.82% | 56,149.85% |
|
||
| 3226 |
Molten / UniDex
3226
MOLTEN
|
$0.029729 | $11.01 | 14-04-2023 |
1081
|
-99.73% | 36,940.12% |
|
||
| 3227 |
Frontier
3227
FRONT
|
$0.013714 | $6.99 | 17-02-2021 |
1867
|
-99.80% | 50,897.74% |
|
||
| 3228 |
Holy coin
3228
HOLY
|
$0.000105 | $0.006559 | 30-09-2025 |
181
|
-98.39% | 6,125.33% |
|
||
| 3229 |
WePower
3229
WPR
|
$0.000153 | $0.289834 | 24-02-2018 |
2956
|
-99.95% | 189,637.81% |
|
||
| 3230 |
pSTAKE Finance
3230
PSTAKE
|
$0.000239 | $1.2477 | 07-03-2022 |
1484
|
-99.98% | 522,260.79% |
|
||
| 3231 |
TE-FOOD
3231
TFD
|
$0.000105 | $0.118973 | 05-05-2021 |
1790
|
-99.91% | 113,625.32% |
|
||
| 3232 |
Alpaca City
3232
ALPA
|
$0.010440 | $2.03 | 15-04-2021 |
1810
|
-99.49% | 19,321.78% |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1605
|
-99.97% | 316,832.88% |
|
||
| 3234 |
Fluminense FC Fan Token
3234
FLU
|
$0.029785 | $0.030210 | 28-03-2026 |
2
|
-1.41% | 1.43% |
|
||
| 3235 |
MarketPeak
3235
PEAK
|
$0.000063 | $1.0930 | 23-10-2020 |
1984
|
-99.99% | 1,747,533.72% |
|
||
| 3236 |
The Unfettered
3236
SOULS
|
$0.000090 | $0.015050 | 24-05-2023 |
1041
|
-99.40% | 16,561.05% |
|
||
| 3237 |
$TRUST ME BROs by Virtuals
3237
TRUST
|
$0.000104 | $0.016196 | 15-01-2025 |
439
|
-99.36% | 15,528.62% |
|
||
| 3238 |
Spookyswap
3238
BOO
|
$0.014135 | $39.99 | 08-11-2021 |
1603
|
-99.96% | 282,824.22% |
|
||
| 3239 |
Perry
3239
PERRY
|
$0.000102 | $0.015219 | 19-02-2025 |
404
|
-99.33% | 14,757.00% |
|
||
| 3240 |
Coin (reservebankapp.com)
3240
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
214
|
-95.96% | 2,376.42% |
|
||
| 3241 |
0chain
3241
ZCN
|
$0.001801 | $2.68 | 21-04-2021 |
1804
|
-99.93% | 148,549.79% |
|
||
| 3242 |
Mars
3242
MARS
|
$0.00000024 | $0.000043 | 25-09-2024 |
551
|
-99.44% | 17,782.25% |
|
||
| 3243 |
Vestate
3243
VES
|
$0.000705 | $0.045862 | 28-03-2024 |
732
|
-98.46% | 6,401.35% |
|
||
| 3244 |
LF
3244
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
384
|
-97.30% | 3,606.50% |
|
||
| 3245 |
Super Trump
3245
STRUMP
|
$0.000055 | $0.029510 | 02-06-2024 |
666
|
-99.81% | 53,482.70% |
|
||
| 3246 |
CyberVein
3246
CVT
|
$0.000095 | $0.347905 | 09-04-2021 |
1816
|
-99.97% | 364,648.79% |
|
||
| 3247 |
JustLiquidity
3247
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1862
|
-99.98% | 436,558.04% |
|
||
| 3248 |
YAY Games
3248
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1663
|
-99.84% | 61,387.36% |
|
||
| 3249 |
XYRO
3249
XYRO
|
$0.000200 | $0.080886 | 25-01-2025 |
429
|
-99.75% | 40,351.39% |
|
||
| 3250 |
PINGPONG
3250
PINGPONG
|
$0.000346 | $0.156037 | 09-10-2025 |
172
|
-99.78% | 44,963.81% |
|
34.439 Monedas Monitoreadas - Página 65 de 689