Cap Mercado $2.74T
-0.07%
Volumen 24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Coherent Tokenized Stock (Ondo)
3201
COHRon
|
$347.42 | $354.03 | 20-04-2026 |
1
|
-1.87% | 1.90% |
|
||
| 3202 |
Jen-Hsun Huang
3202
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
567
|
-99.89% | 87,416.55% |
|
||
| 3203 |
Open Trading Network
3203
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3079
|
-99.90% | 100,590.35% |
|
||
| 3204 |
Digital Reserve Currency
3204
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1851
|
-99.62% | 26,146.34% |
|
||
| 3205 |
DIGG
3205
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1799
|
-99.96% | 257,546.80% |
|
||
| 3206 |
Lunr Token
3206
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1642
|
-99.99% | 1,728,639.51% |
|
||
| 3207 |
Ethernity CLOUD
3207
ECLD
|
$0.000247 | $0.068313 | 12-03-2024 |
770
|
-99.64% | 27,568.32% |
|
||
| 3208 |
Q Protocol
3208
QGOV
|
$0.000394 | $0.501126 | 23-08-2024 |
606
|
-99.92% | 127,108.97% |
|
||
| 3209 |
Rigetti Computing Tokenized Stock (Ondo)
3209
RGTIon
|
$18.61 | $26.11 | 20-01-2026 |
91
|
-28.72% | 40.29% |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.001188 | $0.633134 | 05-10-2025 |
198
|
-99.81% | 53,182.33% |
|
||
| 3211 |
DeFinder Capital
3211
DFC
|
$0.004217 | $3.94 | 10-04-2024 |
741
|
-99.89% | 93,259.09% |
|
||
| 3212 |
UNIT0
3212
UNIT0
|
$0.021931 | $1.0482 | 15-11-2024 |
522
|
-97.91% | 4,679.41% |
|
||
| 3213 |
Ginnan The Cat
3213
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
621
|
-99.86% | 73,529.36% |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1617
|
-99.85% | 68,354.80% |
|
||
| 3215 |
LET HIM COOK
3215
COOK
|
$0.000111 | $0.015056 | 20-11-2024 |
517
|
-99.26% | 13,430.04% |
|
||
| 3216 |
Sharpe AI
3216
SAI
|
$0.000993 | $0.110008 | 17-01-2025 |
459
|
-99.10% | 10,972.92% |
|
||
| 3217 |
$TRUST ME BROs by Virtuals
3217
TRUST
|
$0.000111 | $0.016196 | 15-01-2025 |
461
|
-99.31% | 14,465.75% |
|
||
| 3218 |
Black Mirror Experience
3218
MIRROR
|
$0.001154 | $0.083972 | 09-09-2025 |
224
|
-98.63% | 7,176.03% |
|
||
| 3219 |
stabble
3219
STB
|
$0.001494 | $0.041621 | 22-05-2025 |
334
|
-96.41% | 2,686.68% |
|
||
| 3220 |
Spookyswap
3220
BOO
|
$0.015152 | $39.99 | 08-11-2021 |
1625
|
-99.96% | 263,829.65% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
668
|
-99.94% | 180,141.35% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1459
|
-99.83% | 58,506.72% |
|
||
| 3223 |
Spike
3223
SPIKE
|
$0.00000032 | $0.000033 | 09-07-2024 |
651
|
-99.04% | 10,298.54% |
|
||
| 3224 |
BizAuto
3224
BIZA
|
$0.000041 | $0.036963 | 06-11-2022 |
1262
|
-99.89% | 90,661.12% |
|
||
| 3225 |
Polly Penguin
3225
POLLY
|
$0.000109 | $0.001936 | 09-01-2026 |
102
|
-94.37% | 1,676.35% |
|
||
| 3226 |
Gecko Inu
3226
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
764
|
-99.77% | 42,738.84% |
|
||
| 3227 |
Frontier
3227
FRONT
|
$0.014033 | $6.99 | 17-02-2021 |
1889
|
-99.80% | 49,741.57% |
|
||
| 3228 |
Edu3Labs
3228
NFE
|
$0.001040 | $0.339246 | 21-03-2024 |
761
|
-99.69% | 32,518.46% |
|
||
| 3229 |
Cryptaur
3229
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2871
|
-99.87% | 79,268.94% |
|
||
| 3230 |
IonQ Tokenized Stock (Ondo)
3230
IONQon
|
$46.58 | $50.95 | 18-04-2026 |
3
|
-8.59% | 9.39% |
|
||
| 3231 | $350.61 | $352.60 | 17-04-2026 |
4
|
-0.56% | 0.57% |
|
|||
| 3232 |
Magi
3232
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3036
|
-99.73% | 37,556.88% |
|
||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1844
|
-99.96% | 261,149.07% |
|
||
| 3234 |
PowerPool
3234
CVP
|
$0.002367 | $16.55 | 01-09-2020 |
2058
|
-99.99% | 699,150.05% |
|
||
| 3235 |
Galaxis
3235
GALAXIS
|
$0.000029 | $0.018534 | 26-05-2024 |
695
|
-99.84% | 64,038.08% |
|
||
| 3236 |
Graphite Network
3236
@G
|
$0.010374 | $0.206185 | 14-08-2025 |
250
|
-94.97% | 1,887.56% |
|
||
| 3237 |
MOMOFUN
3237
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
246
|
-99.75% | 40,368.99% |
|
||
| 3238 |
Laika AI
3238
LKI
|
$0.000248 | $0.036324 | 16-01-2025 |
460
|
-99.32% | 14,553.77% |
|
||
| 3239 |
Belong
3239
BELONG1
|
$0.001495 | $0.116860 | 06-11-2025 |
166
|
-98.72% | 7,718.96% |
|
||
| 3240 |
CratD2C
3240
CRAT
|
$0.003527 | $0.022964 | 26-01-2026 |
85
|
-84.64% | 551.02% |
|
||
| 3241 |
MOSS AI
3241
MOSS
|
$0.000116 | $0.001413 | 09-04-2025 |
377
|
-91.77% | 1,114.93% |
|
||
| 3242 |
Alliance Fan Token
3242
ALLFTK
|
$0.034327 | $6.92 | 23-03-2021 |
1855
|
-99.50% | 20,060.88% |
|
||
| 3243 |
Strong
3243
STRONG
|
$0.762770 | $3,169.79 | 16-11-2021 |
1617
|
-99.98% | 415,462.84% |
|
||
| 3244 |
Team Heretics Fan Token
3244
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1865
|
-99.86% | 73,246.44% |
|
||
| 3245 |
Super Trump
3245
STRUMP
|
$0.000057 | $0.029510 | 02-06-2024 |
688
|
-99.81% | 51,529.92% |
|
||
| 3246 |
TRAVA.Finance
3246
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1675
|
-99.95% | 200,836.30% |
|
||
| 3247 |
Gekko AI
3247
GEKKO
|
$0.000105 | $0.025537 | 15-01-2025 |
461
|
-99.59% | 24,308.92% |
|
||
| 3248 |
MBD Financials
3248
MBD
|
$0.00000403 | $0.008307 | 20-05-2022 |
1432
|
-99.95% | 206,074.15% |
|
||
| 3249 |
CropBytes
3249
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1627
|
-99.97% | 316,832.88% |
|
||
| 3250 |
Pacu Jalur
3250
BOATKID
|
$0.000104 | $0.005316 | 24-08-2025 |
240
|
-98.04% | 4,999.36% |
|
34.512 Monedas Monitoreadas - Página 65 de 691