Cap Mercado $2.78T
-1.09%
Volumen 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Q Protocol
3201
QGOV
|
$0.000396 | $0.501126 | 23-08-2024 |
608
|
-99.92% | 126,413.04% |
|
||
| 3202 |
Lunr Token
3202
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1644
|
-99.99% | 1,728,639.51% |
|
||
| 3203 |
LiveArt
3203
ART
|
$0.000276 | $0.045294 | 15-09-2025 |
220
|
-99.39% | 16,320.15% |
|
||
| 3204 |
UNIT0
3204
UNIT0
|
$0.022002 | $1.0482 | 15-11-2024 |
524
|
-97.90% | 4,664.00% |
|
||
| 3205 |
Alliance Fan Token
3205
ALLFTK
|
$0.036459 | $6.92 | 23-03-2021 |
1857
|
-99.47% | 18,882.35% |
|
||
| 3206 |
HotKeySwap
3206
HOTKEY
|
$0.001183 | $0.633134 | 05-10-2025 |
200
|
-99.81% | 53,414.45% |
|
||
| 3207 |
IonQ Tokenized Stock (Ondo)
3207
IONQon
|
$46.39 | $50.95 | 18-04-2026 |
5
|
-8.95% | 9.83% |
|
||
| 3208 |
EGO
3208
EGO
|
$0.000558 | $0.130876 | 20-03-2024 |
764
|
-99.57% | 23,367.95% |
|
||
| 3209 |
ETHPad
3209
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1619
|
-99.85% | 68,354.80% |
|
||
| 3210 |
Coherent Tokenized Stock (Ondo)
3210
COHRon
|
$343.27 | $358.45 | 21-04-2026 |
2
|
-4.24% | 4.42% |
|
||
| 3211 |
Edu3Labs
3211
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
763
|
-99.69% | 31,894.83% |
|
||
| 3212 |
Spookyswap
3212
BOO
|
$0.015195 | $39.99 | 08-11-2021 |
1627
|
-99.96% | 263,071.29% |
|
||
| 3213 |
LandWolf
3213
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
670
|
-99.94% | 180,092.21% |
|
||
| 3214 |
STEP
3214
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1461
|
-99.83% | 58,528.19% |
|
||
| 3215 |
$TRUST ME BROs by Virtuals
3215
TRUST
|
$0.000110 | $0.016196 | 15-01-2025 |
463
|
-99.32% | 14,605.01% |
|
||
| 3216 |
AST SpaceMobile Tokenized Stock (Ondo)
3216
ASTSon
|
$83.09 | $103.37 | 14-04-2026 |
9
|
-19.62% | 24.41% |
|
||
| 3217 |
Frontier
3217
FRONT
|
$0.014089 | $6.99 | 17-02-2021 |
1891
|
-99.80% | 49,542.04% |
|
||
| 3218 |
PowerPool
3218
CVP
|
$0.002414 | $16.55 | 01-09-2020 |
2060
|
-99.99% | 685,529.83% |
|
||
| 3219 |
Azbit Token
3219
AZ
|
$0.00000156 | $0.000500 | 13-02-2024 |
800
|
-99.69% | 31,879.00% |
|
||
| 3220 |
Tea-Fi
3220
TEA
|
$0.002166 | $0.481317 | 03-11-2025 |
171
|
-99.55% | 22,120.06% |
|
||
| 3221 |
Gecko Inu
3221
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
766
|
-99.77% | 42,738.84% |
|
||
| 3222 |
SAITAMA INU
3222
SAITAMA
|
$0.000123 | $0.011854 | 22-10-2024 |
548
|
-98.96% | 9,505.84% |
|
||
| 3223 |
MicroPets (new)
3223
PETS
|
$0.093072 | $0.103144 | 18-04-2026 |
5
|
-9.77% | 10.82% |
|
||
| 3224 |
Rigetti Computing Tokenized Stock (Ondo)
3224
RGTIon
|
$17.89 | $26.11 | 20-01-2026 |
93
|
-31.49% | 45.96% |
|
||
| 3225 |
Cryptaur
3225
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2873
|
-99.87% | 79,268.94% |
|
||
| 3226 | $350.73 | $353.02 | 21-04-2026 |
2
|
-0.65% | 0.65% |
|
|||
| 3227 |
Refereum
3227
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1846
|
-99.96% | 261,149.07% |
|
||
| 3228 |
Graphite Network
3228
@G
|
$0.010366 | $0.206185 | 14-08-2025 |
252
|
-94.97% | 1,889.05% |
|
||
| 3229 |
CratD2C
3229
CRAT
|
$0.003537 | $0.022964 | 26-01-2026 |
87
|
-84.60% | 549.20% |
|
||
| 3230 |
Arcona
3230
ARCONA
|
$0.004760 | $4.15 | 10-11-2021 |
1625
|
-99.89% | 87,064.25% |
|
||
| 3231 |
Strong
3231
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1619
|
-99.98% | 413,250.25% |
|
||
| 3232 |
Belong
3232
BELONG1
|
$0.001494 | $0.116860 | 06-11-2025 |
168
|
-98.72% | 7,724.17% |
|
||
| 3233 |
Clippy (kevanjatt)
3233
CLIPPY
|
$0.000106 | $0.003364 | 24-01-2026 |
89
|
-96.86% | 3,081.75% |
|
||
| 3234 |
Polly Penguin
3234
POLLY
|
$0.000106 | $0.001936 | 09-01-2026 |
104
|
-94.54% | 1,731.47% |
|
||
| 3235 |
Jen-Hsun Huang
3235
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
569
|
-99.90% | 96,168.21% |
|
||
| 3236 |
Bloktopia
3236
BLOK
|
$0.00000425 | $0.177657 | 31-10-2021 |
1635
|
-100.00% | 4,182,040.65% |
|
||
| 3237 |
Open Trading Network
3237
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3081
|
-99.91% | 109,862.71% |
|
||
| 3238 |
Team Heretics Fan Token
3238
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1867
|
-99.86% | 73,246.44% |
|
||
| 3239 |
TRAVA.Finance
3239
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1677
|
-99.95% | 199,922.48% |
|
||
| 3240 |
CropBytes
3240
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1629
|
-99.97% | 316,832.88% |
|
||
| 3241 |
Eliza (ai16zeliza)
3241
ELIZA
|
$0.000108 | $0.039972 | 19-11-2024 |
520
|
-99.73% | 36,798.84% |
|
||
| 3242 |
Bistroo
3242
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1800
|
-99.39% | 16,285.69% |
|
||
| 3243 |
MOSS AI
3243
MOSS
|
$0.000114 | $0.001413 | 09-04-2025 |
379
|
-91.96% | 1,143.41% |
|
||
| 3244 |
Altcoin
3244
ALTCOINFUN1
|
$0.000115 | $0.188876 | 14-07-2025 |
283
|
-99.94% | 164,739.14% |
|
||
| 3245 |
Elon Trump Fart
3245
ETF500
|
$0.000103 | $0.042723 | 26-01-2025 |
452
|
-99.76% | 41,352.70% |
|
||
| 3246 |
Gekko AI
3246
GEKKO
|
$0.000103 | $0.025537 | 15-01-2025 |
463
|
-99.60% | 24,696.20% |
|
||
| 3247 |
Dypius
3247
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
741
|
-99.56% | 22,853.88% |
|
||
| 3248 |
Caterpillar Tokenized Stock (Ondo)
3248
CATon
|
$812.18 | $816.10 | 22-04-2026 |
1
|
-0.48% | 0.48% |
|
||
| 3249 |
The First Youtube Cat
3249
PAJAMAS
|
$0.000104 | $0.035313 | 28-05-2024 |
695
|
-99.70% | 33,770.19% |
|
||
| 3250 |
Coin (reservebankapp.com)
3250
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
238
|
-95.96% | 2,373.97% |
|
34.520 Monedas Monitoreadas - Página 65 de 691