Cap Mercado $2.48T
-2.08%
Volumen 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Morpheus Labs
3201
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
32
|
-99.95% | 201,822.20% |
|
||
| 3202 |
DinoLFG
3202
DINO
|
$0.000370 | $1.3038 | 07-12-2022 |
1163
|
-99.97% | 352,525.27% |
|
||
| 3203 |
Moonveil
3203
MORE
|
$0.000642 | $0.127143 | 24-07-2025 |
203
|
-99.50% | 19,706.51% |
|
||
| 3204 |
Perry
3204
PERRY
|
$0.000115 | $0.015219 | 19-02-2025 |
358
|
-99.24% | 13,104.88% |
|
||
| 3205 |
TE-FOOD
3205
TFD
|
$0.000115 | $0.118973 | 05-05-2021 |
1744
|
-99.90% | 103,295.10% |
|
||
| 3206 |
IQeon
3206
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1540
|
-99.39% | 16,175.24% |
|
||
| 3207 |
Mars
3207
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
505
|
-99.37% | 15,744.20% |
|
||
| 3208 |
RAT Escape
3208
RAT
|
$0.000114 | $0.015694 | 13-12-2024 |
426
|
-99.27% | 13,618.65% |
|
||
| 3209 |
Affyn
3209
FYN
|
$0.000450 | $1.69 | 01-02-2022 |
1472
|
-99.97% | 374,964.43% |
|
||
| 3210 |
Arcona
3210
ARCONA
|
$0.005108 | $4.15 | 10-11-2021 |
1555
|
-99.88% | 81,123.96% |
|
||
| 3211 |
TAOCat by Virtuals & Masa
3211
TAOCAT
|
$0.000114 | $0.071755 | 03-01-2025 |
405
|
-99.84% | 63,101.70% |
|
||
| 3212 |
Empty Set Dollar
3212
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1883
|
-99.98% | 641,771.63% |
|
||
| 3213 |
BOTIFY
3213
BOTIFY
|
$0.000112 | $0.050163 | 22-01-2025 |
386
|
-99.78% | 44,543.82% |
|
||
| 3214 |
Benchmark Protocol
3214
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1549
|
-96.38% | 2,663.67% |
|
||
| 3215 |
Vestate
3215
VES
|
$0.000779 | $0.045862 | 28-03-2024 |
686
|
-98.30% | 5,784.41% |
|
||
| 3216 |
Callisto Network
3216
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2811
|
-99.95% | 193,925.66% |
|
||
| 3217 |
STEP
3217
STEP
|
$0.000114 | $0.065610 | 23-04-2022 |
1391
|
-99.83% | 57,527.13% |
|
||
| 3218 |
Stride Staked Juno
3218
STJUNO
|
$0.039536 | $1.1784 | 14-04-2023 |
1035
|
-96.64% | 2,880.51% |
|
||
| 3219 |
Darkpino
3219
DPINO
|
$0.000112 | $0.015236 | 30-08-2025 |
166
|
-99.27% | 13,555.69% |
|
||
| 3220 |
Carboncoin
3220
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2957
|
-52.58% | 110.87% |
|
||
| 3221 |
Large Language Model
3221
LLM
|
$0.000110 | $0.128076 | 09-01-2025 |
399
|
-99.91% | 116,472.90% |
|
||
| 3222 |
Jen-Hsun Huang
3222
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
499
|
-99.89% | 87,416.55% |
|
||
| 3223 |
Loser Coin
3223
LOWB
|
$0.00000182 | $0.003487 | 11-05-2021 |
1738
|
-99.95% | 191,512.09% |
|
||
| 3224 |
EAGLEBUILDER
3224
E
|
$0.000110 | $0.004914 | 25-05-2025 |
263
|
-97.77% | 4,377.57% |
|
||
| 3225 |
MOMOFUN
3225
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
178
|
-99.75% | 39,183.56% |
|
||
| 3226 |
Honeyland
3226
HXD
|
$0.000273 | $0.339614 | 30-12-2023 |
775
|
-99.92% | 124,250.78% |
|
||
| 3227 |
NFT Worlds
3227
WRLD
|
$0.000153 | $0.620765 | 19-02-2022 |
1454
|
-99.98% | 404,959.18% |
|
||
| 3228 |
Memhash
3228
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
345
|
-96.35% | 2,636.82% |
|
||
| 3229 |
Dexlab
3229
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
167
|
-98.39% | 6,109.35% |
|
||
| 3230 |
Sentio Protocol
3230
SEN
|
$0.001105 | $0.777471 | 06-01-2025 |
402
|
-99.86% | 70,277.04% |
|
||
| 3231 |
Frontier
3231
FRONT
|
$0.013941 | $6.99 | 17-02-2021 |
1821
|
-99.80% | 50,070.15% |
|
||
| 3232 |
Vulcan Forged LAVA
3232
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1266
|
-100.00% | 3,258,871.08% |
|
||
| 3233 |
Polkacity
3233
POLC
|
$0.000567 | $2.89 | 03-11-2021 |
1562
|
-99.98% | 508,944.35% |
|
||
| 3234 |
3DPass
3234
P3D
|
$0.000186 | $0.034187 | 03-01-2024 |
771
|
-99.46% | 18,274.94% |
|
||
| 3235 |
Top Hat
3235
HAT
|
$0.000108 | $0.099835 | 15-01-2025 |
393
|
-99.89% | 92,205.73% |
|
||
| 3236 |
VICE Token
3236
VICE
|
$0.000107 | $0.086105 | 08-06-2025 |
249
|
-99.88% | 80,264.16% |
|
||
| 3237 |
Ski Mask Cat
3237
SKICAT
|
$0.000108 | $0.014907 | 21-12-2024 |
418
|
-99.28% | 13,750.34% |
|
||
| 3238 |
Apeiros
3238
APRS
|
$0.001049 | $1.87 | 27-03-2024 |
687
|
-99.94% | 177,940.32% |
|
||
| 3239 |
LET HIM COOK
3239
COOK
|
$0.000107 | $0.015056 | 20-11-2024 |
449
|
-99.29% | 14,026.29% |
|
||
| 3240 |
Baby BNB
3240
BABY
|
$0.000192 | $0.143180 | 30-09-2024 |
500
|
-99.87% | 74,649.58% |
|
||
| 3241 |
BNB MEME SZN
3241
SZN
|
$0.000106 | $0.014826 | 07-10-2025 |
128
|
-99.29% | 13,901.82% |
|
||
| 3242 |
Vertiv Tokenized Stock (Ondo)
3242
VRTon
|
$243.34 | $248.03 | 11-02-2026 |
1
|
-1.89% | 1.93% |
|
||
| 3243 |
Vertex Protocol
3243
VRTX
|
$0.000200 | $0.530586 | 28-11-2023 |
807
|
-99.96% | 265,357.33% |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000516 | $2.15 | 23-02-2024 |
720
|
-99.98% | 416,604.98% |
|
||
| 3245 |
Bistroo
3245
BIST
|
$0.001901 | $0.295641 | 19-05-2021 |
1730
|
-99.36% | 15,454.64% |
|
||
| 3246 |
Elixir Games
3246
ELIX
|
$0.000424 | $0.142426 | 30-05-2024 |
623
|
-99.70% | 33,471.63% |
|
||
| 3247 |
The Unfettered
3247
SOULS
|
$0.000091 | $0.015050 | 24-05-2023 |
995
|
-99.39% | 16,411.71% |
|
||
| 3248 |
CropBytes
3248
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1559
|
-99.97% | 316,832.88% |
|
||
| 3249 |
Numogram
3249
GNON
|
$0.000104 | $0.127880 | 23-10-2024 |
477
|
-99.92% | 122,615.90% |
|
||
| 3250 |
HotKeySwap
3250
HOTKEY
|
$0.001095 | $0.633134 | 05-10-2025 |
130
|
-99.83% | 57,715.41% |
|
34.220 Monedas Monitoreadas - Página 65 de 685