Cap Mercado $2.73T
4.67%
Volumen 24h $292.75B
50.68%
BTC % 54.8%
0.62%
ETH % 10.53%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DeHive
3201
DHV
|
$0.027141 | $20,932.66 | 19-01-2022 |
1546
|
-100.00% | 77,124,842.84% |
|
||
| 3202 |
Digital Reserve Currency
3202
DIRECU
|
$0.000109 | $0.030163 | 27-03-2021 |
1844
|
-99.64% | 27,603.80% |
|
||
| 3203 |
LET HIM COOK
3203
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
510
|
-99.28% | 13,720.92% |
|
||
| 3204 |
DeFinder Capital
3204
DFC
|
$0.004096 | $3.94 | 10-04-2024 |
734
|
-99.90% | 96,018.48% |
|
||
| 3205 |
Integral
3205
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1671
|
-99.99% | 666,740.86% |
|
||
| 3206 |
Edu3Labs
3206
NFE
|
$0.001040 | $0.339246 | 21-03-2024 |
754
|
-99.69% | 32,513.13% |
|
||
| 3207 |
Super Trump
3207
STRUMP
|
$0.000059 | $0.029510 | 02-06-2024 |
681
|
-99.80% | 50,196.74% |
|
||
| 3208 |
DeFi Land
3208
DFL
|
$0.000015 | $0.423276 | 27-11-2021 |
1599
|
-100.00% | 2,808,256.59% |
|
||
| 3209 |
Real Sociedad Fan Token
3209
RSO
|
$0.052301 | $0.838435 | 23-05-2025 |
326
|
-93.76% | 1,503.09% |
|
||
| 3210 |
Refereum
3210
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1837
|
-99.96% | 261,149.07% |
|
||
| 3211 |
Spookyswap
3211
BOO
|
$0.014748 | $39.99 | 08-11-2021 |
1618
|
-99.96% | 271,058.45% |
|
||
| 3212 |
Gecko Inu
3212
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
757
|
-99.77% | 42,738.84% |
|
||
| 3213 |
Frontier
3213
FRONT
|
$0.013672 | $6.99 | 17-02-2021 |
1882
|
-99.80% | 51,054.44% |
|
||
| 3214 |
Aki Network
3214
AKI
|
$0.000053 | $0.067042 | 22-12-2023 |
844
|
-99.92% | 126,370.44% |
|
||
| 3215 |
Galaxis
3215
GALAXIS
|
$0.000029 | $0.018534 | 26-05-2024 |
688
|
-99.85% | 64,536.89% |
|
||
| 3216 |
$TRUST ME BROs by Virtuals
3216
TRUST
|
$0.000106 | $0.016196 | 15-01-2025 |
454
|
-99.34% | 15,157.17% |
|
||
| 3217 |
Ginnan The Cat
3217
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
614
|
-99.87% | 78,437.98% |
|
||
| 3218 |
STEP
3218
STEP
|
$0.000107 | $0.065610 | 23-04-2022 |
1452
|
-99.84% | 61,042.56% |
|
||
| 3219 |
Sharpe AI
3219
SAI
|
$0.000936 | $0.110008 | 17-01-2025 |
452
|
-99.15% | 11,647.31% |
|
||
| 3220 |
Bunny
3220
BUNNY
|
$0.000105 | $0.450766 | 29-05-2024 |
685
|
-99.98% | 430,385.73% |
|
||
| 3221 |
CropBytes
3221
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1620
|
-99.97% | 316,832.88% |
|
||
| 3222 |
MOSS AI
3222
MOSS
|
$0.000115 | $0.001413 | 09-04-2025 |
370
|
-91.88% | 1,131.82% |
|
||
| 3223 |
stabble
3223
STB
|
$0.001410 | $0.041621 | 22-05-2025 |
327
|
-96.61% | 2,852.07% |
|
||
| 3224 | $340.87 | $345.41 | 28-01-2026 |
76
|
-1.31% | 1.33% |
|
|||
| 3225 |
Lemmy The Bat
3225
LBAI
|
$0.00000151 | $0.000133 | 14-08-2025 |
243
|
-98.87% | 8,718.40% |
|
||
| 3226 |
BIG
3226
BIG
|
$0.000104 | $0.039148 | 13-12-2024 |
487
|
-99.73% | 37,535.46% |
|
||
| 3227 |
Elon Trump Fart
3227
ETF500
|
$0.000104 | $0.042723 | 26-01-2025 |
443
|
-99.76% | 41,071.87% |
|
||
| 3228 |
Strong
3228
STRONG
|
$0.750114 | $3,169.79 | 16-11-2021 |
1610
|
-99.98% | 422,474.35% |
|
||
| 3229 |
Belong
3229
BELONG1
|
$0.001460 | $0.116860 | 06-11-2025 |
159
|
-98.75% | 7,905.96% |
|
||
| 3230 |
Acquire.Fi
3230
ACQ
|
$0.000644 | $0.180845 | 29-09-2022 |
1293
|
-99.64% | 28,002.08% |
|
||
| 3231 |
DIGG
3231
DIGG
|
$179.75 | $513,780.42 | 18-05-2021 |
1792
|
-99.97% | 285,727.72% |
|
||
| 3232 |
X
3232
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
987
|
-99.75% | 39,774.96% |
|
||
| 3233 |
Bitcoin Standard Hashrate Token
3233
BTCST
|
$0.008417 | $92.75 | 13-04-2021 |
1827
|
-99.99% | 1,101,851.40% |
|
||
| 3234 |
Dypius
3234
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
732
|
-99.56% | 22,853.88% |
|
||
| 3235 |
Lion Cat
3235
LCAT
|
$0.000197 | $0.096867 | 25-02-2025 |
413
|
-99.80% | 48,987.03% |
|
||
| 3236 |
Lou
3236
LOU
|
$0.000102 | $0.007810 | 02-02-2025 |
436
|
-98.70% | 7,564.35% |
|
||
| 3237 |
Alliance Games
3237
COA
|
$0.000245 | $0.028952 | 23-07-2025 |
265
|
-99.15% | 11,721.25% |
|
||
| 3238 |
Fluminense FC Fan Token
3238
FLU
|
$0.028871 | $0.033264 | 01-04-2026 |
13
|
-13.21% | 15.22% |
|
||
| 3239 |
YAY Games
3239
YAY
|
$0.000147 | $0.089604 | 09-09-2021 |
1678
|
-99.84% | 60,963.73% |
|
||
| 3240 |
JustLiquidity
3240
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1877
|
-99.98% | 436,429.60% |
|
||
| 3241 |
GoldCoin
3241
GLD
|
$0.002303 | $14.69 | 17-08-2021 |
1701
|
-99.98% | 637,915.77% |
|
||
| 3242 |
Vestate
3242
VES
|
$0.000697 | $0.045862 | 28-03-2024 |
747
|
-98.48% | 6,478.77% |
|
||
| 3243 |
Cryowar
3243
CWAR
|
$0.000385 | $4.74 | 29-11-2021 |
1597
|
-99.99% | 1,231,018.27% |
|
||
| 3244 |
The ChampCoin
3244
TCC
|
$0.001999 | $0.826135 | 27-05-2018 |
2879
|
-99.76% | 41,219.85% |
|
||
| 3245 |
AMC Entertainment Tokenized Stock (Ondo)
3245
AMCon
|
$1.4452 | $1.76 | 12-01-2026 |
92
|
-18.01% | 21.96% |
|
||
| 3246 |
Meme Alliance
3246
MMA
|
$0.001127 | $0.042892 | 12-04-2024 |
732
|
-97.37% | 3,705.34% |
|
||
| 3247 |
The First Youtube Cat
3247
PAJAMAS
|
$0.000100 | $0.035313 | 28-05-2024 |
686
|
-99.72% | 35,225.44% |
|
||
| 3248 |
Caterpillar Tokenized Stock (Ondo)
3248
CATon
|
$801.32 | $798.45 | 11-04-2026 |
3
|
0.36% | - |
|
||
| 3249 |
TRAVA.Finance
3249
TRAVA
|
$0.000022 | $0.046621 | 19-09-2021 |
1668
|
-99.95% | 215,639.19% |
|
||
| 3250 |
Bankex
3250
BKX
|
$0.000243 | $2.85 | 14-01-2018 |
3012
|
-99.99% | 1,171,130.02% |
|
34.484 Monedas Monitoreadas - Página 65 de 690