Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Ben the Dog
3201
BENDOG
|
$0.000162 | $0.071448 | 06-06-2024 |
586
|
-99.77% | 43,887.91% |
|
||
| 3202 |
GoldCoin
3202
GLD
|
$0.003696 | $14.69 | 17-08-2021 |
1610
|
-99.97% | 397,364.73% |
|
||
| 3203 |
LF
3203
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
308
|
-95.70% | 2,227.11% |
|
||
| 3204 |
Jen-Hsun Huang
3204
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
469
|
-99.83% | 60,067.63% |
|
||
| 3205 |
KCCPAD
3205
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1538
|
-99.73% | 37,575.60% |
|
||
| 3206 |
Ditto Staked Aptos
3206
stAPT
|
$2.10 | $19.93 | 26-01-2023 |
1083
|
-89.46% | 848.94% |
|
||
| 3207 |
Kunci Coin
3207
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1412
|
-99.99% | 717,754.65% |
|
||
| 3208 |
Stream SZN
3208
STRSZN
|
$0.000160 | $0.006983 | 16-09-2025 |
119
|
-97.71% | 4,271.40% |
|
||
| 3209 |
Burger Blast Token
3209
BURGERBLASTT1
|
$0.001080 | $0.018002 | 11-12-2025 |
33
|
-94.00% | 1,567.02% |
|
||
| 3210 |
X
3210
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
896
|
-99.61% | 25,618.17% |
|
||
| 3211 |
OneLedger
3211
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1528
|
-99.71% | 34,543.25% |
|
||
| 3212 |
Aimonica Brands
3212
AIMONICA
|
$0.000158 | $0.090799 | 02-01-2025 |
376
|
-99.83% | 57,361.87% |
|
||
| 3213 |
Worlds First Memecoin
3213
LOLCOIN
|
$0.000158 | $0.005944 | 08-09-2025 |
127
|
-97.34% | 3,661.90% |
|
||
| 3214 |
Wrapped Coinbase Global tokenized stock (Backed)
3214
WBCOIN
|
$199.89 | $423.02 | 18-07-2025 |
179
|
-52.75% | 111.62% |
|
||
| 3215 |
Darkpino
3215
DPINO
|
$0.000159 | $0.015236 | 30-08-2025 |
136
|
-98.96% | 9,510.83% |
|
||
| 3216 |
Gecko Inu
3216
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
666
|
-99.53% | 21,319.42% |
|
||
| 3217 |
Polkacity
3217
POLC
|
$0.000825 | $2.89 | 03-11-2021 |
1532
|
-99.97% | 350,058.29% |
|
||
| 3218 |
My Master War
3218
MAT
|
$0.001614 | $4.75 | 14-10-2021 |
1552
|
-99.97% | 293,980.90% |
|
||
| 3219 |
Piggycell
3219
PIGGY
|
$0.021436 | $2.47 | 02-11-2025 |
72
|
-99.13% | 11,437.45% |
|
||
| 3220 |
adToken
3220
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3115
|
-99.98% | 475,513.05% |
|
||
| 3221 |
Brokoli Network
3221
BRKL
|
$0.002896 | $1.83 | 30-11-2021 |
1505
|
-99.84% | 63,089.91% |
|
||
| 3222 |
WorldShards
3222
SHARDS
|
$0.000190 | $0.046473 | 05-09-2025 |
130
|
-99.59% | 24,372.49% |
|
||
| 3223 |
Golos
3223
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3318
|
-99.96% | 253,971.47% |
|
||
| 3224 |
QUAIN
3224
QUAIN
|
$0.000154 | $0.009488 | 11-01-2025 |
367
|
-98.38% | 6,079.30% |
|
||
| 3225 |
littlemanyu
3225
MANYU
|
$0.000153 | $0.037017 | 07-10-2024 |
463
|
-99.59% | 24,122.48% |
|
||
| 3226 |
Pip
3226
PIP
|
$0.000283 | $0.356444 | 05-05-2023 |
984
|
-99.92% | 126,059.12% |
|
||
| 3227 |
New BitShares
3227
NBS
|
$0.000058 | $0.052125 | 05-04-2021 |
1744
|
-99.89% | 89,037.46% |
|
||
| 3228 |
SwiftCash
3228
SWIFT
|
$0.000719 | $0.006721 | 14-05-2019 |
2436
|
-89.30% | 834.20% |
|
||
| 3229 |
LandRocker
3229
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
583
|
-99.57% | 23,213.90% |
|
||
| 3230 |
Strong
3230
STRONG
|
$1.0909 | $3,169.79 | 16-11-2021 |
1519
|
-99.97% | 290,463.53% |
|
||
| 3231 |
BeFi Labs
3231
BEFI
|
$0.001942 | $0.469297 | 25-03-2024 |
659
|
-99.59% | 24,065.23% |
|
||
| 3232 |
MBD Financials
3232
MBD
|
$0.00000580 | $0.008307 | 20-05-2022 |
1334
|
-99.93% | 143,169.34% |
|
||
| 3233 |
The Epiko
3233
EPIKO
|
$0.000860 | $0.032344 | 10-03-2024 |
674
|
-97.34% | 3,661.02% |
|
||
| 3234 |
Infinaeon
3234
INF
|
$0.000576 | $0.016222 | 23-04-2025 |
265
|
-96.45% | 2,718.65% |
|
||
| 3235 |
Ambios Network
3235
AMBIOS
|
$0.002375 | $0.019183 | 14-05-2025 |
244
|
-87.62% | 707.71% |
|
||
| 3236 |
Ibiza Final Boss
3236
BOSS
|
$0.000161 | $0.044000 | 08-08-2025 |
158
|
-99.63% | 27,288.18% |
|
||
| 3237 |
Bitcoin Standard Hashrate Token
3237
BTCST
|
$0.012185 | $92.75 | 13-04-2021 |
1736
|
-99.99% | 761,095.94% |
|
||
| 3238 |
Aurigami
3238
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1348
|
-99.78% | 44,583.96% |
|
||
| 3239 |
TRI SIGMA
3239
TRISIG
|
$0.000148 | $0.089594 | 01-01-2025 |
377
|
-99.83% | 60,275.08% |
|
||
| 3240 |
MIBR Fan Token
3240
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1192
|
-97.88% | 4,612.04% |
|
||
| 3241 |
Wat
3241
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
553
|
-99.51% | 20,327.72% |
|
||
| 3242 |
Black Mirror Experience
3242
MIRROR
|
$0.001526 | $0.083972 | 09-09-2025 |
126
|
-98.18% | 5,404.24% |
|
||
| 3243 |
FogSwap
3243
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
64
|
-98.82% | 8,384.21% |
|
||
| 3244 |
APED
3244
APED
|
$0.149816 | $15.39 | 14-11-2024 |
425
|
-99.03% | 10,170.48% |
|
||
| 3245 |
PowerPool
3245
CVP
|
$0.003228 | $16.55 | 01-09-2020 |
1960
|
-99.98% | 512,652.47% |
|
||
| 3246 |
BitCone
3246
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
767
|
-97.42% | 3,775.22% |
|
||
| 3247 |
Edge Matrix Computing
3247
EMC
|
$0.000713 | $2.15 | 23-02-2024 |
690
|
-99.97% | 301,784.20% |
|
||
| 3248 |
LiteDoge
3248
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1576
|
-99.98% | 560,286.66% |
|
||
| 3249 |
DIGG
3249
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1701
|
-99.95% | 202,564.84% |
|
||
| 3250 |
NFT Index
3250
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1519
|
-99.70% | 33,341.56% |
|
34.036 Monedas Monitoreadas - Página 65 de 681