Cap Mercado $2.79T
-0.61%
Volumen 24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Digital Reserve Currency
3201
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1855
|
-99.62% | 26,001.89% |
|
||
| 3202 |
LET HIM COOK
3202
COOK
|
$0.000115 | $0.015056 | 20-11-2024 |
521
|
-99.23% | 12,939.77% |
|
||
| 3203 |
Alliance Fan Token
3203
ALLFTK
|
$0.037391 | $6.92 | 23-03-2021 |
1859
|
-99.46% | 18,409.11% |
|
||
| 3204 |
Astherus
3204
ASTHERUS
|
$0.000117 | $0.003131 | 19-10-2025 |
188
|
-96.25% | 2,568.24% |
|
||
| 3205 |
DIGG
3205
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1803
|
-99.96% | 257,546.80% |
|
||
| 3206 |
Locked Money
3206
LMY
|
$0.000189 | $0.005741 | 11-02-2025 |
438
|
-96.70% | 2,932.39% |
|
||
| 3207 |
sci-hub
3207
SCIHUB
|
$0.000114 | $0.034440 | 18-12-2024 |
493
|
-99.67% | 30,139.76% |
|
||
| 3208 |
Lunr Token
3208
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1646
|
-99.99% | 1,728,639.51% |
|
||
| 3209 |
Arcona
3209
ARCONA
|
$0.005098 | $4.15 | 10-11-2021 |
1627
|
-99.88% | 81,277.21% |
|
||
| 3210 |
Looby By Stephen Bliss
3210
LOOBY
|
$0.000118 | $0.000814 | 14-08-2025 |
254
|
-85.44% | 586.73% |
|
||
| 3211 |
Hypr
3211
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
247
|
-98.15% | 5,300.58% |
|
||
| 3212 |
$TRUST ME BROs by Virtuals
3212
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
465
|
-99.30% | 14,242.47% |
|
||
| 3213 |
Black Mirror Experience
3213
MIRROR
|
$0.001169 | $0.083972 | 09-09-2025 |
228
|
-98.61% | 7,084.01% |
|
||
| 3214 |
Nebius Group Tokenized Stock (Ondo)
3214
NBISon
|
$147.32 | $169.42 | 16-04-2026 |
9
|
-13.04% | 15.00% |
|
||
| 3215 |
LeverFi
3215
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1379
|
-99.96% | 266,432.26% |
|
||
| 3216 |
MicroPets (new)
3216
PETS
|
$0.095768 | $0.103144 | 18-04-2026 |
7
|
-7.15% | 7.70% |
|
||
| 3217 |
ETHPad
3217
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1621
|
-99.85% | 68,354.80% |
|
||
| 3218 |
UNIT0
3218
UNIT0
|
$0.021821 | $1.0482 | 15-11-2024 |
526
|
-97.92% | 4,703.45% |
|
||
| 3219 |
HotKeySwap
3219
HOTKEY
|
$0.001169 | $0.633134 | 05-10-2025 |
202
|
-99.82% | 54,059.91% |
|
||
| 3220 |
Memhash
3220
MEMHASH
|
$0.000131 | $0.003529 | 04-03-2025 |
417
|
-96.28% | 2,588.34% |
|
||
| 3221 |
Edu3Labs
3221
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
765
|
-99.69% | 31,897.91% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1463
|
-99.83% | 58,105.34% |
|
||
| 3223 |
Q Protocol
3223
QGOV
|
$0.000384 | $0.501126 | 23-08-2024 |
610
|
-99.92% | 130,393.00% |
|
||
| 3224 |
Skeb Coin
3224
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1236
|
-99.29% | 14,045.50% |
|
||
| 3225 |
LandWolf
3225
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
672
|
-99.94% | 180,108.58% |
|
||
| 3226 |
Sheboshis
3226
SHEB
|
$5.45 | $609.37 | 05-03-2024 |
781
|
-99.11% | 11,087.42% |
|
||
| 3227 |
Elon Trump Fart
3227
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
454
|
-99.75% | 39,159.37% |
|
||
| 3228 |
Frontier
3228
FRONT
|
$0.014019 | $6.99 | 17-02-2021 |
1893
|
-99.80% | 49,790.79% |
|
||
| 3229 |
Smart Pocket
3229
SP
|
$0.000104 | $0.015782 | 06-10-2025 |
201
|
-99.34% | 15,012.17% |
|
||
| 3230 |
Ginnan The Cat
3230
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
625
|
-99.87% | 78,437.98% |
|
||
| 3231 |
Azbit Token
3231
AZ
|
$0.00000156 | $0.000500 | 13-02-2024 |
802
|
-99.69% | 32,064.09% |
|
||
| 3232 |
Cryptaur
3232
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2875
|
-99.87% | 79,268.94% |
|
||
| 3233 |
AST SpaceMobile Tokenized Stock (Ondo)
3233
ASTSon
|
$76.34 | $103.37 | 14-04-2026 |
11
|
-26.15% | 35.42% |
|
||
| 3234 |
LiveArt
3234
ART
|
$0.000266 | $0.045294 | 15-09-2025 |
222
|
-99.41% | 16,896.51% |
|
||
| 3235 |
Gecko Inu
3235
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
768
|
-99.77% | 42,738.84% |
|
||
| 3236 | $350.98 | $353.02 | 21-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 3237 |
Belong
3237
BELONG1
|
$0.001515 | $0.116860 | 06-11-2025 |
170
|
-98.70% | 7,611.57% |
|
||
| 3238 |
Refereum
3238
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1848
|
-99.96% | 261,149.07% |
|
||
| 3239 |
Graphite Network
3239
@G
|
$0.010400 | $0.206185 | 14-08-2025 |
254
|
-94.96% | 1,882.56% |
|
||
| 3240 |
Nubila Network
3240
NB
|
$0.000576 | $0.108176 | 11-11-2025 |
165
|
-99.47% | 18,666.55% |
|
||
| 3241 |
Strong
3241
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1621
|
-99.98% | 413,250.25% |
|
||
| 3242 |
PowerPool
3242
CVP
|
$0.002343 | $16.55 | 01-09-2020 |
2062
|
-99.99% | 706,465.39% |
|
||
| 3243 |
BitCone
3243
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
869
|
-98.13% | 5,238.73% |
|
||
| 3244 |
MBD Financials
3244
MBD
|
$0.00000407 | $0.008307 | 20-05-2022 |
1436
|
-99.95% | 203,997.21% |
|
||
| 3245 |
Open Trading Network
3245
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3083
|
-99.91% | 109,862.71% |
|
||
| 3246 |
Acquire.Fi
3246
ACQ
|
$0.000655 | $0.180845 | 29-09-2022 |
1304
|
-99.64% | 27,493.25% |
|
||
| 3247 |
TRAVA.Finance
3247
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1679
|
-99.95% | 199,948.23% |
|
||
| 3248 |
MOMOFUN
3248
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
250
|
-99.76% | 40,889.64% |
|
||
| 3249 |
CropBytes
3249
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1631
|
-99.97% | 316,832.88% |
|
||
| 3250 |
Wrapped THETA
3250
WTHETA
|
$0.233355 | $193,299.99 | 09-08-2025 |
259
|
-100.00% | 82,835,129.69% |
|
34.531 Monedas Monitoreadas - Página 65 de 691