Cap Mercado $2.78T
0.52%
Volumen 24h $168.06B
-24.51%
BTC % 56.69%
-0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Digital Reserve Currency
3201
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1863
|
-99.62% | 26,018.61% |
|
||
| 3202 |
Dvision Network
3202
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1624
|
-100.00% | 2,734,621.48% |
|
||
| 3203 |
Rivian Automotive Tokenized Stock (Ondo)
3203
RIVNon
|
$15.29 | $20.80 | 08-01-2026 |
115
|
-26.51% | 36.07% |
|
||
| 3204 |
XYRO
3204
XYRO
|
$0.000226 | $0.080886 | 25-01-2025 |
463
|
-99.72% | 35,753.65% |
|
||
| 3205 |
StormX
3205
STMX
|
$0.00000932 | $0.246579 | 09-01-2018 |
3036
|
-100.00% | 2,646,449.39% |
|
||
| 3206 |
Wrapped THETA
3206
WTHETA
|
$0.257139 | $193,299.99 | 09-08-2025 |
267
|
-100.00% | 75,173,291.53% |
|
||
| 3207 |
Hudi
3207
HUDI
|
$0.005695 | $4.62 | 09-11-2021 |
1636
|
-99.88% | 81,019.77% |
|
||
| 3208 |
Memhash
3208
MEMHASH
|
$0.000136 | $0.003529 | 04-03-2025 |
425
|
-96.14% | 2,492.14% |
|
||
| 3209 |
PARSIQ
3209
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1847
|
-99.99% | 704,753.94% |
|
||
| 3210 |
Bholdus
3210
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1664
|
-99.97% | 306,737.29% |
|
||
| 3211 |
DIGG
3211
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1811
|
-99.96% | 257,546.80% |
|
||
| 3212 |
Bitcoin Base
3212
BITCOINBASE1
|
$0.005460 | $0.070373 | 22-12-2025 |
132
|
-92.24% | 1,188.80% |
|
||
| 3213 |
Janet
3213
JANET
|
$0.000114 | $0.018100 | 22-10-2024 |
558
|
-99.37% | 15,754.68% |
|
||
| 3214 |
Hypr
3214
HYPR
|
$0.000163 | $0.008701 | 21-08-2025 |
255
|
-98.13% | 5,236.20% |
|
||
| 3215 |
X
3215
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1006
|
-99.72% | 35,820.42% |
|
||
| 3216 |
EGO
3216
EGO
|
$0.000566 | $0.130876 | 20-03-2024 |
774
|
-99.57% | 23,037.86% |
|
||
| 3217 |
Q Protocol
3217
QGOV
|
$0.000391 | $0.501126 | 23-08-2024 |
618
|
-99.92% | 128,106.14% |
|
||
| 3218 |
Skeb Coin
3218
SKEB
|
$0.000097 | $0.013492 | 06-12-2022 |
1244
|
-99.28% | 13,797.79% |
|
||
| 3219 |
Fluminense FC Fan Token
3219
FLU
|
$0.031995 | $0.036246 | 24-04-2026 |
9
|
-11.73% | 13.28% |
|
||
| 3220 |
LeverFi
3220
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1387
|
-99.96% | 266,698.92% |
|
||
| 3221 |
Numogram
3221
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
557
|
-99.91% | 115,156.85% |
|
||
| 3222 |
BitCone
3222
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
877
|
-98.05% | 5,020.82% |
|
||
| 3223 |
Sharpe AI
3223
SAI
|
$0.000988 | $0.110008 | 17-01-2025 |
471
|
-99.10% | 11,029.75% |
|
||
| 3224 |
Acquire.Fi
3224
ACQ
|
$0.000793 | $0.180845 | 29-09-2022 |
1312
|
-99.56% | 22,701.87% |
|
||
| 3225 |
Stride Staked Juno
3225
STJUNO
|
$0.038996 | $1.1784 | 14-04-2023 |
1115
|
-96.69% | 2,921.76% |
|
||
| 3226 |
LandWolf
3226
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
680
|
-99.94% | 180,206.91% |
|
||
| 3227 |
TORSY
3227
torsy
|
$0.000157 | $0.036031 | 21-07-2024 |
651
|
-99.57% | 22,908.61% |
|
||
| 3228 |
Wrapped Dog
3228
WDOG
|
$0.000110 | $0.028024 | 13-08-2024 |
628
|
-99.61% | 25,474.40% |
|
||
| 3229 |
Spookyswap
3229
BOO
|
$0.015017 | $39.99 | 08-11-2021 |
1637
|
-99.96% | 266,190.29% |
|
||
| 3230 |
Black Mirror Experience
3230
MIRROR
|
$0.001134 | $0.083972 | 09-09-2025 |
236
|
-98.65% | 7,301.93% |
|
||
| 3231 |
MicroPets (new)
3231
PETS
|
$0.093560 | $0.103144 | 18-04-2026 |
15
|
-9.29% | 10.24% |
|
||
| 3232 |
Nebius Group Tokenized Stock (Ondo)
3232
NBISon
|
$154.33 | $169.42 | 16-04-2026 |
17
|
-8.91% | 9.78% |
|
||
| 3233 |
stabble
3233
STB
|
$0.001466 | $0.041621 | 22-05-2025 |
346
|
-96.48% | 2,739.92% |
|
||
| 3234 |
UNIT0
3234
UNIT0
|
$0.021193 | $1.0482 | 15-11-2024 |
534
|
-97.98% | 4,845.78% |
|
||
| 3235 |
Lemmy The Bat
3235
LBAI
|
$0.00000156 | $0.000133 | 14-08-2025 |
262
|
-98.82% | 8,397.02% |
|
||
| 3236 |
Palette
3236
PLT
|
$15.47 | $659.21 | 29-02-2024 |
794
|
-97.65% | 4,161.02% |
|
||
| 3237 |
Bitcoin Standard Hashrate Token
3237
BTCST
|
$0.008823 | $92.75 | 13-04-2021 |
1846
|
-99.99% | 1,051,164.59% |
|
||
| 3238 |
Edu3Labs
3238
NFE
|
$0.001030 | $0.339246 | 21-03-2024 |
773
|
-99.70% | 32,843.67% |
|
||
| 3239 |
Refereum
3239
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1856
|
-99.96% | 261,149.07% |
|
||
| 3240 |
Woodcoin
3240
LOG
|
$0.013300 | $6.59 | 28-05-2022 |
1436
|
-99.80% | 49,421.56% |
|
||
| 3241 |
Frontier
3241
FRONT
|
$0.013730 | $6.99 | 17-02-2021 |
1901
|
-99.80% | 50,838.76% |
|
||
| 3242 |
PowerPool
3242
CVP
|
$0.002351 | $16.55 | 01-09-2020 |
2070
|
-99.99% | 703,947.90% |
|
||
| 3243 |
Graphite Network
3243
@G
|
$0.010321 | $0.206185 | 14-08-2025 |
262
|
-94.99% | 1,897.71% |
|
||
| 3244 |
Open Trading Network
3244
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3091
|
-99.91% | 109,862.71% |
|
||
| 3245 |
Team Heretics Fan Token
3245
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1877
|
-99.86% | 73,246.44% |
|
||
| 3246 |
Crystal Palace Fan Token
3246
CPFC
|
$0.031741 | $0.033456 | 01-05-2026 |
2
|
-5.13% | 5.41% |
|
||
| 3247 |
Miracle Play
3247
MPT
|
$0.000075 | $0.135003 | 07-03-2024 |
787
|
-99.94% | 180,443.48% |
|
||
| 3248 |
Rigetti Computing Tokenized Stock (Ondo)
3248
RGTIon
|
$17.45 | $26.11 | 20-01-2026 |
103
|
-33.15% | 49.58% |
|
||
| 3249 |
CropBytes
3249
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1639
|
-99.97% | 316,832.88% |
|
||
| 3250 |
TRUST AI
3250
TRT
|
$0.027393 | $9.90 | 15-02-2025 |
442
|
-99.72% | 36,027.14% |
|
34.566 Monedas Monitoreadas - Página 65 de 692