Cap Mercado $2.82T
2.77%
Volumen 24h $308.38B
13.4%
BTC % 55.7%
0.88%
ETH % 10.23%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
UNIT0
3201
UNIT0
|
$0.022580 | $1.0482 | 15-11-2024 |
523
|
-97.85% | 4,542.03% |
|
||
| 3202 |
Sharpe AI
3202
SAI
|
$0.001026 | $0.110008 | 17-01-2025 |
460
|
-99.07% | 10,617.71% |
|
||
| 3203 |
Fluminense FC Fan Token
3203
FLU
|
$0.032784 | $0.033264 | 01-04-2026 |
21
|
-1.44% | 1.46% |
|
||
| 3204 |
AgeOfGods
3204
AOG
|
$0.001108 | $1.1138 | 05-01-2022 |
1568
|
-99.90% | 100,459.28% |
|
||
| 3205 |
DIGG
3205
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1800
|
-99.96% | 257,546.80% |
|
||
| 3206 |
HotKeySwap
3206
HOTKEY
|
$0.001206 | $0.633134 | 05-10-2025 |
199
|
-99.81% | 52,400.65% |
|
||
| 3207 |
Coherent Tokenized Stock (Ondo)
3207
COHRon
|
$349.27 | $354.03 | 20-04-2026 |
2
|
-1.35% | 1.36% |
|
||
| 3208 |
Empire of Sight
3208
SIGHT
|
$0.000435 | $0.026916 | 14-01-2026 |
98
|
-98.38% | 6,086.20% |
|
||
| 3209 |
Black Mirror Experience
3209
MIRROR
|
$0.001188 | $0.083972 | 09-09-2025 |
225
|
-98.59% | 6,969.16% |
|
||
| 3210 |
Q Protocol
3210
QGOV
|
$0.000396 | $0.501126 | 23-08-2024 |
607
|
-99.92% | 126,413.04% |
|
||
| 3211 |
Azbit Token
3211
AZ
|
$0.00000163 | $0.000500 | 13-02-2024 |
799
|
-99.67% | 30,565.33% |
|
||
| 3212 |
Lunr Token
3212
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1643
|
-99.99% | 1,728,639.51% |
|
||
| 3213 |
Assisterr AI
3213
ASRR
|
$0.007743 | $0.664864 | 30-05-2025 |
327
|
-98.84% | 8,486.17% |
|
||
| 3214 |
Reploy
3214
RAI
|
$0.011312 | $13.61 | 05-01-2025 |
472
|
-99.92% | 120,253.50% |
|
||
| 3215 |
Spookyswap
3215
BOO
|
$0.015551 | $39.99 | 08-11-2021 |
1626
|
-99.96% | 257,052.78% |
|
||
| 3216 |
IRIS Chain
3216
IRIS
|
$0.000616 | $2.21 | 03-07-2025 |
293
|
-99.97% | 359,312.29% |
|
||
| 3217 |
Rigetti Computing Tokenized Stock (Ondo)
3217
RGTIon
|
$18.41 | $26.11 | 20-01-2026 |
92
|
-29.47% | 41.79% |
|
||
| 3218 |
ETHPad
3218
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1618
|
-99.85% | 68,354.80% |
|
||
| 3219 |
Frontier
3219
FRONT
|
$0.014308 | $6.99 | 17-02-2021 |
1890
|
-99.80% | 48,781.60% |
|
||
| 3220 |
Edu3Labs
3220
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
762
|
-99.69% | 31,899.84% |
|
||
| 3221 |
AST SpaceMobile Tokenized Stock (Ondo)
3221
ASTSon
|
$84.09 | $103.37 | 14-04-2026 |
8
|
-18.65% | 22.93% |
|
||
| 3222 |
Alliance Fan Token
3222
ALLFTK
|
$0.035957 | $6.92 | 23-03-2021 |
1856
|
-99.48% | 19,147.16% |
|
||
| 3223 |
EGO
3223
EGO
|
$0.000549 | $0.130876 | 20-03-2024 |
763
|
-99.58% | 23,759.95% |
|
||
| 3224 |
LandWolf
3224
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
669
|
-99.94% | 180,124.96% |
|
||
| 3225 |
Gecko Inu
3225
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
765
|
-99.77% | 42,738.84% |
|
||
| 3226 |
STEP
3226
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1460
|
-99.83% | 58,528.19% |
|
||
| 3227 |
MicroPets (new)
3227
PETS
|
$0.094062 | $0.103144 | 18-04-2026 |
4
|
-8.81% | 9.66% |
|
||
| 3228 |
Eliza (ai16zeliza)
3228
ELIZA
|
$0.000113 | $0.039972 | 19-11-2024 |
519
|
-99.72% | 35,409.65% |
|
||
| 3229 |
Cryptaur
3229
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2872
|
-99.87% | 79,268.94% |
|
||
| 3230 | $352.51 | $352.60 | 17-04-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 3231 |
$TRUST ME BROs by Virtuals
3231
TRUST
|
$0.000108 | $0.016196 | 15-01-2025 |
462
|
-99.33% | 14,903.05% |
|
||
| 3232 |
Graphite Network
3232
@G
|
$0.010421 | $0.206185 | 14-08-2025 |
251
|
-94.95% | 1,878.58% |
|
||
| 3233 |
IonQ Tokenized Stock (Ondo)
3233
IONQon
|
$47.41 | $50.95 | 18-04-2026 |
4
|
-6.94% | 7.46% |
|
||
| 3234 |
Refereum
3234
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1845
|
-99.96% | 261,149.07% |
|
||
| 3235 |
CratD2C
3235
CRAT
|
$0.003573 | $0.022964 | 26-01-2026 |
86
|
-84.44% | 542.79% |
|
||
| 3236 |
SAITAMA INU
3236
SAITAMA
|
$0.000122 | $0.011854 | 22-10-2024 |
547
|
-98.97% | 9,619.80% |
|
||
| 3237 |
Tea-Fi
3237
TEA
|
$0.002139 | $0.481317 | 03-11-2025 |
170
|
-99.56% | 22,397.50% |
|
||
| 3238 |
Polly Penguin
3238
POLLY
|
$0.000107 | $0.001936 | 09-01-2026 |
103
|
-94.47% | 1,709.91% |
|
||
| 3239 |
Gekko AI
3239
GEKKO
|
$0.000107 | $0.025537 | 15-01-2025 |
462
|
-99.58% | 23,781.39% |
|
||
| 3240 |
iShares Semiconductor Tokenized ETF (Ondo)
3240
SOXXon
|
$435.91 | $419.51 | 20-04-2026 |
2
|
3.91% | - |
|
||
| 3241 |
TRAVA.Finance
3241
TRAVA
|
$0.000024 | $0.046621 | 19-09-2021 |
1676
|
-99.95% | 197,414.15% |
|
||
| 3242 |
Elon Trump Fart
3242
ETF500
|
$0.000106 | $0.042723 | 26-01-2025 |
451
|
-99.75% | 40,113.88% |
|
||
| 3243 |
MOSS AI
3243
MOSS
|
$0.000116 | $0.001413 | 09-04-2025 |
378
|
-91.76% | 1,113.79% |
|
||
| 3244 |
Strong
3244
STRONG
|
$0.762770 | $3,169.79 | 16-11-2021 |
1618
|
-99.98% | 415,462.84% |
|
||
| 3245 |
Pip
3245
PIP
|
$0.000193 | $0.356444 | 05-05-2023 |
1083
|
-99.95% | 184,375.56% |
|
||
| 3246 |
Open Trading Network
3246
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3080
|
-99.91% | 109,862.71% |
|
||
| 3247 |
Team Heretics Fan Token
3247
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1866
|
-99.86% | 73,246.44% |
|
||
| 3248 |
Coin (reservebankapp.com)
3248
COINS
|
$0.000105 | $0.002525 | 28-08-2025 |
237
|
-95.85% | 2,311.83% |
|
||
| 3249 |
Altcoin
3249
ALTCOINFUN1
|
$0.000116 | $0.188876 | 14-07-2025 |
282
|
-99.94% | 162,819.63% |
|
||
| 3250 |
CropBytes
3250
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1628
|
-99.97% | 316,832.88% |
|
34.516 Monedas Monitoreadas - Página 65 de 691