Cap Mercado $3.27T
-0.88%
Volumen 24h $195.99B
-4.74%
BTC % 54.5%
-0.22%
ETH % 11.46%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Micro GPT
3201
$MICRO
|
$0.000194 | $0.050615 | 05-01-2025 |
344
|
-99.62% | 25,945.28% |
|
||
| 3202 |
Pillar
3202
PLR
|
$0.000562 | $1.83 | 30-01-2018 |
2876
|
-99.97% | 325,960.13% |
|
||
| 3203 |
DIGG
3203
DIGG
|
$253.67 | $513,780.42 | 18-05-2021 |
1672
|
-99.95% | 202,437.03% |
|
||
| 3204 |
Loser Coin
3204
LOWB
|
$0.00000240 | $0.003487 | 11-05-2021 |
1679
|
-99.93% | 145,084.85% |
|
||
| 3205 |
X
3205
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
867
|
-99.65% | 28,123.19% |
|
||
| 3206 |
OX Coin
3206
OX
|
$0.000044 | $0.034713 | 05-12-2024 |
375
|
-99.87% | 79,001.93% |
|
||
| 3207 |
Sao Paulo FC Fan Token
3207
SPFC
|
$0.030013 | $1.91 | 25-11-2021 |
1481
|
-98.43% | 6,260.38% |
|
||
| 3208 |
TE-FOOD
3208
TFD
|
$0.000143 | $0.118973 | 05-05-2021 |
1685
|
-99.88% | 82,950.69% |
|
||
| 3209 |
Sheboshis
3209
SHEB
|
$7.15 | $609.37 | 05-03-2024 |
650
|
-98.83% | 8,419.39% |
|
||
| 3210 |
KeeperDAO
3210
ROOK
|
$0.230522 | $831.80 | 14-02-2021 |
1765
|
-99.97% | 360,732.49% |
|
||
| 3211 |
WOM
3211
WOM
|
$0.000734 | $1.97 | 10-04-2021 |
1710
|
-99.96% | 268,799.02% |
|
||
| 3212 |
Alpha Arena
3212
ARENA
|
$0.000143 | $0.001496 | 26-10-2025 |
50
|
-90.44% | 946.23% |
|
||
| 3213 |
Musk It
3213
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
318
|
-99.78% | 46,366.32% |
|
||
| 3214 |
Lyra
3214
LYRA
|
$0.000242 | $0.689846 | 18-12-2021 |
1458
|
-99.96% | 284,633.05% |
|
||
| 3215 |
Wat
3215
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
524
|
-99.53% | 21,309.23% |
|
||
| 3216 |
littlemanyu
3216
MANYU
|
$0.000140 | $0.037017 | 07-10-2024 |
434
|
-99.62% | 26,261.31% |
|
||
| 3217 |
Ditto Staked Aptos
3217
stAPT
|
$1.83 | $19.93 | 26-01-2023 |
1054
|
-90.83% | 990.00% |
|
||
| 3218 |
Cogito Protocol
3218
CGV
|
$0.001442 | $0.297893 | 28-03-2024 |
627
|
-99.52% | 20,562.53% |
|
||
| 3219 |
ASTROS
3219
ASTROS
|
$0.005441 | $0.113484 | 13-12-2024 |
367
|
-95.21% | 1,985.70% |
|
||
| 3220 |
Tamadoge
3220
TAMA
|
$0.000099 | $0.195696 | 04-10-2022 |
1168
|
-99.95% | 197,065.05% |
|
||
| 3221 |
Mind AI
3221
MA
|
$0.000376 | $0.019339 | 20-02-2025 |
298
|
-98.05% | 5,039.99% |
|
||
| 3222 |
Helmet.insure
3222
HELMET
|
$0.003186 | $2.97 | 14-04-2021 |
1706
|
-99.89% | 92,956.15% |
|
||
| 3223 |
88mph
3223
88MPH
|
$0.295771 | $229.90 | 12-02-2021 |
1767
|
-99.87% | 77,628.30% |
|
||
| 3224 |
Ambios Network
3224
AMBIOS
|
$0.002176 | $0.019183 | 14-05-2025 |
215
|
-88.66% | 781.59% |
|
||
| 3225 |
Self Chain
3225
SLF
|
$0.000822 | $0.805443 | 31-08-2024 |
471
|
-99.90% | 97,912.61% |
|
||
| 3226 |
Kaby Arena
3226
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1563
|
-99.92% | 118,919.10% |
|
||
| 3227 |
Digital Reserve Currency
3227
DIRECU
|
$0.000135 | $0.030163 | 27-03-2021 |
1724
|
-99.55% | 22,252.49% |
|
||
| 3228 |
Atari Token
3228
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1686
|
-99.99% | 878,921.17% |
|
||
| 3229 |
Databot
3229
DATA
|
$0.000147 | $0.002883 | 29-05-2025 |
200
|
-94.90% | 1,860.34% |
|
||
| 3230 |
AssetMantle
3230
MNTL
|
$0.000058 | $0.204087 | 11-05-2022 |
1314
|
-99.97% | 349,980.78% |
|
||
| 3231 |
NFT Index
3231
NFTI
|
$60.22 | $21,737.16 | 16-11-2021 |
1490
|
-99.72% | 35,995.37% |
|
||
| 3232 |
Poodl Token
3232
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1700
|
-99.82% | 56,900.00% |
|
||
| 3233 |
Vestate
3233
VES
|
$0.000923 | $0.045862 | 28-03-2024 |
627
|
-97.99% | 4,867.80% |
|
||
| 3234 |
Battle Hero
3234
BATH
|
$0.002662 | $0.097699 | 25-11-2021 |
1481
|
-97.28% | 3,570.04% |
|
||
| 3235 |
Bitcoin AI
3235
BITCOINAI1
|
$0.006216 | $0.179308 | 09-09-2025 |
97
|
-96.53% | 2,784.83% |
|
||
| 3236 |
el gato
3236
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
427
|
-98.51% | 6,620.16% |
|
||
| 3237 |
Karat
3237
KAT
|
$0.000510 | $0.057274 | 22-08-2023 |
846
|
-99.11% | 11,130.06% |
|
||
| 3238 |
Vabble v2
3238
VFX
|
$0.000895 | $0.036159 | 13-12-2024 |
367
|
-97.53% | 3,941.02% |
|
||
| 3239 |
Venus Reward Token
3239
VRT
|
$0.00000591 | $0.016320 | 27-05-2021 |
1663
|
-99.96% | 275,909.30% |
|
||
| 3240 |
AgentLayer
3240
AGENT
|
$0.000141 | $0.095284 | 30-11-2024 |
380
|
-99.85% | 67,302.21% |
|
||
| 3241 |
DogemonGo
3241
DOGO
|
$0.00000123 | $0.000284 | 21-08-2021 |
1577
|
-99.57% | 22,914.59% |
|
||
| 3242 |
0chain
3242
ZCN
|
$0.003365 | $2.68 | 21-04-2021 |
1699
|
-99.87% | 79,479.49% |
|
||
| 3243 |
GG3
3243
GGX
|
$0.002461 | $0.086816 | 03-07-2025 |
165
|
-97.17% | 3,427.93% |
|
||
| 3244 |
Wicrypt
3244
WNT
|
$0.004896 | $0.591815 | 05-01-2024 |
710
|
-99.17% | 11,987.47% |
|
||
| 3245 |
Neurashi
3245
NEI
|
$0.000465 | $0.028629 | 10-03-2024 |
645
|
-98.37% | 6,053.38% |
|
||
| 3246 |
Hord
3246
HORD
|
$0.001435 | $1.83 | 12-05-2021 |
1678
|
-99.92% | 127,390.14% |
|
||
| 3247 |
ETHPad
3247
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1490
|
-99.83% | 59,855.14% |
|
||
| 3248 |
Benchmark Protocol
3248
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1490
|
-95.92% | 2,352.94% |
|
||
| 3249 |
e-Money
3249
NGM
|
$0.006357 | $2.77 | 06-04-2021 |
1714
|
-99.77% | 43,434.04% |
|
||
| 3250 |
Parachute
3250
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1711
|
-99.62% | 26,230.38% |
|
33.809 Monedas Monitoreadas - Página 65 de 677