Cap Mercado $2.46T
-3.88%
Volumen 24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Musk It
3201
MUSKIT
|
$0.000117 | $0.065751 | 31-01-2025 |
376
|
-99.82% | 56,089.96% |
|
||
| 3202 |
Stride Staked Juno
3202
STJUNO
|
$0.041167 | $1.1784 | 14-04-2023 |
1034
|
-96.51% | 2,762.42% |
|
||
| 3203 |
Blockchain Monster Hunt
3203
BCMC
|
$0.000478 | $4.18 | 03-11-2021 |
1561
|
-99.99% | 875,349.55% |
|
||
| 3204 |
Morpheus Labs
3204
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
31
|
-99.95% | 201,822.20% |
|
||
| 3205 |
EAGLEBUILDER
3205
E
|
$0.000116 | $0.004914 | 25-05-2025 |
262
|
-97.65% | 4,148.11% |
|
||
| 3206 |
Karat
3206
KAT
|
$0.000451 | $0.057274 | 22-08-2023 |
904
|
-99.21% | 12,591.49% |
|
||
| 3207 |
IQeon
3207
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1539
|
-99.39% | 16,175.24% |
|
||
| 3208 |
Honeyland
3208
HXD
|
$0.000286 | $0.339614 | 30-12-2023 |
774
|
-99.92% | 118,518.97% |
|
||
| 3209 |
The ChampCoin
3209
TCC
|
$0.002284 | $0.826135 | 27-05-2018 |
2817
|
-99.72% | 36,078.26% |
|
||
| 3210 |
Affyn
3210
FYN
|
$0.000449 | $1.69 | 01-02-2022 |
1471
|
-99.97% | 375,618.09% |
|
||
| 3211 |
Perry
3211
PERRY
|
$0.000114 | $0.015219 | 19-02-2025 |
357
|
-99.25% | 13,258.69% |
|
||
| 3212 |
Dexlab
3212
XLAB
|
$0.00000032 | $0.000019 | 29-08-2025 |
166
|
-98.31% | 5,820.99% |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1390
|
-99.82% | 56,708.82% |
|
||
| 3214 |
Empty Set Dollar
3214
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1882
|
-99.98% | 641,774.15% |
|
||
| 3215 |
NFT Worlds
3215
WRLD
|
$0.000159 | $0.620765 | 19-02-2022 |
1453
|
-99.97% | 390,797.86% |
|
||
| 3216 |
RAT Escape
3216
RAT
|
$0.000113 | $0.015694 | 13-12-2024 |
425
|
-99.28% | 13,798.95% |
|
||
| 3217 |
My Master War
3217
MAT
|
$0.001165 | $4.75 | 14-10-2021 |
1581
|
-99.98% | 407,317.83% |
|
||
| 3218 |
TAOCat by Virtuals & Masa
3218
TAOCAT
|
$0.000113 | $0.071755 | 03-01-2025 |
404
|
-99.84% | 63,551.33% |
|
||
| 3219 |
Mars
3219
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
504
|
-99.38% | 16,040.90% |
|
||
| 3220 |
Benchmark Protocol
3220
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1548
|
-96.38% | 2,663.67% |
|
||
| 3221 |
ToKoin
3221
TOKO
|
$0.000060 | $0.177703 | 30-08-2019 |
2357
|
-99.97% | 297,151.77% |
|
||
| 3222 |
OptionRoom
3222
ROOM
|
$0.008938 | $4.59 | 22-02-2021 |
1815
|
-99.81% | 51,262.05% |
|
||
| 3223 |
Vestate
3223
VES
|
$0.000776 | $0.045862 | 28-03-2024 |
685
|
-98.31% | 5,806.25% |
|
||
| 3224 |
Numogram
3224
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
476
|
-99.91% | 114,600.67% |
|
||
| 3225 |
Puffverse
3225
PFVS
|
$0.000955 | $0.116099 | 27-05-2025 |
260
|
-99.18% | 12,052.50% |
|
||
| 3226 |
Callisto Network
3226
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2810
|
-99.95% | 194,895.13% |
|
||
| 3227 |
LET HIM COOK
3227
COOK
|
$0.000111 | $0.015056 | 20-11-2024 |
448
|
-99.26% | 13,448.67% |
|
||
| 3228 |
Memhash
3228
MEMHASH
|
$0.000132 | $0.003529 | 04-03-2025 |
344
|
-96.27% | 2,582.92% |
|
||
| 3229 |
Infinitar
3229
IGT
|
$0.000246 | $0.641242 | 14-12-2024 |
424
|
-99.96% | 260,854.76% |
|
||
| 3230 |
Large Language Model
3230
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
398
|
-99.91% | 115,398.52% |
|
||
| 3231 |
Cogito Protocol
3231
CGV
|
$0.001138 | $0.297893 | 28-03-2024 |
685
|
-99.62% | 26,078.13% |
|
||
| 3232 |
3DPass
3232
P3D
|
$0.000191 | $0.034187 | 03-01-2024 |
770
|
-99.44% | 17,791.80% |
|
||
| 3233 |
Carboncoin
3233
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2956
|
-52.58% | 110.87% |
|
||
| 3234 |
Pip
3234
PIP
|
$0.000201 | $0.356444 | 05-05-2023 |
1013
|
-99.94% | 177,349.05% |
|
||
| 3235 |
Darkpino
3235
DPINO
|
$0.000110 | $0.015236 | 30-08-2025 |
165
|
-99.28% | 13,706.91% |
|
||
| 3236 |
Loser Coin
3236
LOWB
|
$0.00000181 | $0.003487 | 11-05-2021 |
1737
|
-99.95% | 192,464.33% |
|
||
| 3237 |
BOTIFY
3237
BOTIFY
|
$0.000109 | $0.050163 | 22-01-2025 |
385
|
-99.78% | 45,993.13% |
|
||
| 3238 |
RabBitcoin
3238
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
456
|
-99.95% | 214,147.65% |
|
||
| 3239 |
Polkacity
3239
POLC
|
$0.000565 | $2.89 | 03-11-2021 |
1561
|
-99.98% | 510,735.71% |
|
||
| 3240 |
Bistroo
3240
BIST
|
$0.001921 | $0.295641 | 19-05-2021 |
1729
|
-99.35% | 15,291.04% |
|
||
| 3241 |
PowerPool
3241
CVP
|
$0.002352 | $16.55 | 01-09-2020 |
1989
|
-99.99% | 703,824.25% |
|
||
| 3242 |
The Unfettered
3242
SOULS
|
$0.000093 | $0.015050 | 24-05-2023 |
994
|
-99.38% | 16,108.16% |
|
||
| 3243 |
Frontier
3243
FRONT
|
$0.013636 | $6.99 | 17-02-2021 |
1820
|
-99.81% | 51,192.49% |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000517 | $2.15 | 23-02-2024 |
719
|
-99.98% | 416,019.99% |
|
||
| 3245 |
Vertex Protocol
3245
VRTX
|
$0.000200 | $0.530586 | 28-11-2023 |
806
|
-99.96% | 265,357.33% |
|
||
| 3246 |
Courage The Dog
3246
CCDOG
|
$0.000105 | $0.007128 | 12-08-2025 |
183
|
-98.53% | 6,682.53% |
|
||
| 3247 |
Elon Trump Fart
3247
ETF500
|
$0.000105 | $0.042723 | 26-01-2025 |
381
|
-99.75% | 40,679.28% |
|
||
| 3248 |
CropBytes
3248
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1558
|
-99.97% | 316,832.88% |
|
||
| 3249 |
Ibiza Final Boss
3249
BOSS
|
$0.000112 | $0.044000 | 08-08-2025 |
187
|
-99.75% | 39,177.94% |
|
||
| 3250 |
Hivello
3250
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
357
|
-96.89% | 3,112.31% |
|
34.216 Monedas Monitoreadas - Página 65 de 685