Cap Mercado $3.37T
-3.16%
Volumen 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Cogito Protocol
3201
CGV
|
$0.001682 | $0.297893 | 28-03-2024 |
663
|
-99.44% | 17,615.45% |
|
||
| 3202 |
Perry
3202
PERRY
|
$0.000163 | $0.015219 | 19-02-2025 |
335
|
-98.93% | 9,260.12% |
|
||
| 3203 |
ROCO FINANCE
3203
ROCO
|
$0.009377 | $7.98 | 16-11-2021 |
1526
|
-99.88% | 85,043.43% |
|
||
| 3204 |
IQeon
3204
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1517
|
-99.14% | 11,494.34% |
|
||
| 3205 |
KCCPAD
3205
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1545
|
-99.73% | 37,575.60% |
|
||
| 3206 |
Frontier
3206
FRONT
|
$0.020716 | $6.99 | 17-02-2021 |
1798
|
-99.70% | 33,661.31% |
|
||
| 3207 |
Kunci Coin
3207
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1419
|
-99.99% | 718,051.89% |
|
||
| 3208 |
Eden / ARCH
3208
EDEN
|
$0.012081 | $9.28 | 08-09-2021 |
1595
|
-99.87% | 76,750.68% |
|
||
| 3209 |
Wat
3209
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
560
|
-99.47% | 18,710.75% |
|
||
| 3210 |
Lou
3210
LOU
|
$0.000160 | $0.007810 | 02-02-2025 |
352
|
-97.96% | 4,792.70% |
|
||
| 3211 |
Kaby Arena
3211
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1599
|
-99.90% | 100,964.90% |
|
||
| 3212 |
BOMO
3212
BOMO
|
$0.000417 | $0.020362 | 31-08-2025 |
142
|
-97.95% | 4,780.30% |
|
||
| 3213 |
Ibiza Final Boss
3213
BOSS
|
$0.000171 | $0.044000 | 08-08-2025 |
165
|
-99.61% | 25,684.64% |
|
||
| 3214 |
Joystream
3214
JOY
|
$0.000142 | $0.059945 | 29-11-2023 |
783
|
-99.76% | 42,135.90% |
|
||
| 3215 |
Govi
3215
GOVI
|
$0.005050 | $7.91 | 12-05-2021 |
1714
|
-99.94% | 156,555.97% |
|
||
| 3216 |
Success Kid
3216
SKID
|
$0.001827 | $0.246896 | 21-03-2024 |
670
|
-99.26% | 13,414.86% |
|
||
| 3217 |
Worlds First Memecoin
3217
LOLCOIN
|
$0.000158 | $0.005944 | 08-09-2025 |
134
|
-97.33% | 3,650.24% |
|
||
| 3218 |
BOTIFY
3218
BOTIFY
|
$0.000158 | $0.050163 | 22-01-2025 |
363
|
-99.68% | 31,621.03% |
|
||
| 3219 |
Engines of Fury
3219
FURY
|
$0.003287 | $0.929201 | 16-05-2024 |
614
|
-99.65% | 28,173.19% |
|
||
| 3220 |
B.O.B the Blob
3220
BLOB
|
$0.000163 | $0.002852 | 18-08-2025 |
155
|
-94.28% | 1,647.98% |
|
||
| 3221 |
OctoFi
3221
OCTOFI
|
$0.197623 | $128.09 | 15-02-2021 |
1800
|
-99.85% | 64,717.36% |
|
||
| 3222 |
rocky
3222
ROCKY
|
$0.000158 | $0.028267 | 12-07-2024 |
557
|
-99.44% | 17,834.32% |
|
||
| 3223 |
X
3223
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
903
|
-99.62% | 25,926.17% |
|
||
| 3224 |
Lympo
3224
LYM
|
$0.000190 | $0.141608 | 01-06-2018 |
2790
|
-99.87% | 74,566.89% |
|
||
| 3225 |
New BitShares
3225
NBS
|
$0.000060 | $0.052125 | 05-04-2021 |
1751
|
-99.88% | 86,607.22% |
|
||
| 3226 |
MOSS AI
3226
MOSS
|
$0.000171 | $0.001413 | 09-04-2025 |
286
|
-87.86% | 724.02% |
|
||
| 3227 |
Crust Shadow
3227
CRUSTSW
|
$0.001557 | $0.165234 | 11-06-2021 |
1684
|
-99.06% | 10,511.23% |
|
||
| 3228 |
Golos
3228
GOLOS
|
$0.000622 | $1.58 | 13-12-2016 |
3325
|
-99.96% | 253,610.12% |
|
||
| 3229 |
Brokoli Network
3229
BRKL
|
$0.002890 | $1.83 | 30-11-2021 |
1512
|
-99.84% | 63,229.11% |
|
||
| 3230 |
Wrapped Coinbase Global tokenized stock (Backed)
3230
WBCOIN
|
$195.21 | $423.02 | 18-07-2025 |
186
|
-53.85% | 116.70% |
|
||
| 3231 |
EGO
3231
EGO
|
$0.000767 | $0.130876 | 20-03-2024 |
671
|
-99.41% | 16,962.31% |
|
||
| 3232 |
Strong
3232
STRONG
|
$1.1107 | $3,169.79 | 16-11-2021 |
1526
|
-99.96% | 285,289.06% |
|
||
| 3233 |
FogSwap
3233
FOG
|
$0.000153 | $0.012421 | 10-11-2025 |
71
|
-98.77% | 8,006.24% |
|
||
| 3234 |
Fruits Eco
3234
FRTS
|
$0.00000727 | $2.41 | 04-12-2021 |
1508
|
-100.00% | 33,160,804.24% |
|
||
| 3235 |
ChainX
3235
PCX
|
$0.012203 | $19.73 | 27-08-2020 |
1972
|
-99.94% | 161,574.81% |
|
||
| 3236 |
My Master War
3236
MAT
|
$0.001580 | $4.75 | 14-10-2021 |
1559
|
-99.97% | 300,363.98% |
|
||
| 3237 |
SwiftCash
3237
SWIFT
|
$0.000705 | $0.006721 | 14-05-2019 |
2443
|
-89.51% | 853.43% |
|
||
| 3238 |
Sugar Daddy Season
3238
SUGARDADDYSE1
|
$0.000151 | $0.044652 | 09-08-2025 |
164
|
-99.66% | 29,437.05% |
|
||
| 3239 |
Dvision Network
3239
DVI
|
$0.000151 | $3.16 | 21-11-2021 |
1521
|
-100.00% | 2,095,945.12% |
|
||
| 3240 |
Ben the Dog
3240
BENDOG
|
$0.000150 | $0.071448 | 06-06-2024 |
593
|
-99.79% | 47,680.92% |
|
||
| 3241 |
Jen-Hsun Huang
3241
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
476
|
-99.84% | 64,078.80% |
|
||
| 3242 |
FOAM
3242
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1526
|
-99.98% | 538,199.92% |
|
||
| 3243 |
PIKZ
3243
PIKZ
|
$0.019985 | $0.256877 | 13-01-2026 |
7
|
-92.22% | 1,185.32% |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000729 | $2.15 | 23-02-2024 |
697
|
-99.97% | 295,259.99% |
|
||
| 3245 |
DIGG
3245
DIGG
|
$259.27 | $513,780.42 | 18-05-2021 |
1708
|
-99.95% | 198,066.12% |
|
||
| 3246 |
Aurigami
3246
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1355
|
-99.78% | 44,602.60% |
|
||
| 3247 |
Signata
3247
SATA
|
$0.002082 | $0.759566 | 05-01-2022 |
1476
|
-99.73% | 36,374.30% |
|
||
| 3248 |
MIBR Fan Token
3248
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1199
|
-97.88% | 4,612.04% |
|
||
| 3249 |
PowerPool
3249
CVP
|
$0.003257 | $16.55 | 01-09-2020 |
1967
|
-99.98% | 508,070.18% |
|
||
| 3250 |
Gold Reserve
3250
GOR
|
$0.000372 | $0.002341 | 10-01-2025 |
375
|
-84.13% | 530.19% |
|
34.064 Monedas Monitoreadas - Página 65 de 682