Cap Mercado $3.27T
3.47%
Volumen 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DexGame
3201
DXGM
|
$0.000217 | $0.047563 | 17-08-2022 |
1218
|
-99.54% | 21,774.13% |
|
||
| 3202 |
88mph
3202
88MPH
|
$0.295781 | $229.90 | 12-02-2021 |
1769
|
-99.87% | 77,625.79% |
|
||
| 3203 |
Pentagon Games
3203
PEN
|
$0.000273 | $0.173218 | 16-12-2024 |
366
|
-99.84% | 63,463.52% |
|
||
| 3204 |
littlemanyu
3204
MANYU
|
$0.000137 | $0.037017 | 07-10-2024 |
436
|
-99.63% | 26,922.14% |
|
||
| 3205 |
Cogito Protocol
3205
CGV
|
$0.001412 | $0.297893 | 28-03-2024 |
629
|
-99.53% | 20,995.14% |
|
||
| 3206 |
Musk It
3206
MUSKIT
|
$0.000136 | $0.065751 | 31-01-2025 |
320
|
-99.79% | 48,082.11% |
|
||
| 3207 |
Bitcoin AI
3207
BITCOINAI1
|
$0.006495 | $0.179308 | 09-09-2025 |
99
|
-96.38% | 2,660.79% |
|
||
| 3208 |
Launch Coin on Believe
3208
LAUNCHCOIN
|
$0.000136 | $0.339493 | 15-05-2025 |
216
|
-99.96% | 249,071.02% |
|
||
| 3209 |
SnapX
3209
XNAP
|
$0.000473 | $0.060958 | 27-10-2025 |
51
|
-99.22% | 12,787.64% |
|
||
| 3210 |
Kaby Arena
3210
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1565
|
-99.92% | 118,919.10% |
|
||
| 3211 |
BeFi Labs
3211
BEFI
|
$0.001740 | $0.469297 | 25-03-2024 |
632
|
-99.63% | 26,870.64% |
|
||
| 3212 |
Project Merlin
3212
MRLN
|
$0.001220 | $0.056983 | 16-09-2025 |
92
|
-97.86% | 4,571.83% |
|
||
| 3213 |
Self Chain
3213
SLF
|
$0.000808 | $0.805443 | 31-08-2024 |
473
|
-99.90% | 99,547.79% |
|
||
| 3214 |
Atari Token
3214
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1688
|
-99.99% | 878,921.17% |
|
||
| 3215 |
Poodl Token
3215
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1702
|
-99.82% | 56,900.00% |
|
||
| 3216 |
Ditto Staked Aptos
3216
stAPT
|
$1.75 | $19.93 | 26-01-2023 |
1056
|
-91.24% | 1,041.54% |
|
||
| 3217 |
Helmet.insure
3217
HELMET
|
$0.003091 | $2.97 | 14-04-2021 |
1708
|
-99.90% | 95,828.41% |
|
||
| 3218 |
Gamestarter
3218
GAME
|
$0.001881 | $3.60 | 15-11-2021 |
1493
|
-99.95% | 191,485.47% |
|
||
| 3219 |
Ambios Network
3219
AMBIOS
|
$0.002110 | $0.019183 | 14-05-2025 |
217
|
-89.00% | 809.07% |
|
||
| 3220 |
Digital Reserve Currency
3220
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1726
|
-99.56% | 22,681.98% |
|
||
| 3221 |
Sheboshis
3221
SHEB
|
$6.61 | $609.37 | 05-03-2024 |
652
|
-98.91% | 9,113.89% |
|
||
| 3222 |
Mind AI
3222
MA
|
$0.000359 | $0.019339 | 20-02-2025 |
300
|
-98.14% | 5,285.71% |
|
||
| 3223 |
Wat
3223
WAT
|
$0.00000031 | $0.000071 | 09-07-2024 |
526
|
-99.56% | 22,750.24% |
|
||
| 3224 |
Darkpino
3224
DPINO
|
$0.000132 | $0.015236 | 30-08-2025 |
109
|
-99.13% | 11,414.68% |
|
||
| 3225 |
Lyra
3225
LYRA
|
$0.000226 | $0.689846 | 18-12-2021 |
1460
|
-99.97% | 305,801.92% |
|
||
| 3226 |
Vabble v2
3226
VFX
|
$0.000895 | $0.036159 | 13-12-2024 |
369
|
-97.53% | 3,941.02% |
|
||
| 3227 |
0chain
3227
ZCN
|
$0.005784 | $2.68 | 21-04-2021 |
1701
|
-99.78% | 46,191.74% |
|
||
| 3228 |
Neurashi
3228
NEI
|
$0.000471 | $0.028629 | 10-03-2024 |
647
|
-98.36% | 5,979.17% |
|
||
| 3229 |
Worlds First Memecoin
3229
LOLCOIN
|
$0.000129 | $0.005944 | 08-09-2025 |
100
|
-97.83% | 4,508.43% |
|
||
| 3230 |
Micro GPT
3230
$MICRO
|
$0.000172 | $0.050615 | 05-01-2025 |
346
|
-99.66% | 29,337.49% |
|
||
| 3231 |
Karat
3231
KAT
|
$0.000503 | $0.057274 | 22-08-2023 |
848
|
-99.12% | 11,296.90% |
|
||
| 3232 |
DogemonGo
3232
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1579
|
-99.57% | 23,121.59% |
|
||
| 3233 |
Wicrypt
3233
WNT
|
$0.004905 | $0.591815 | 05-01-2024 |
712
|
-99.17% | 11,965.72% |
|
||
| 3234 |
Giveth
3234
GIV
|
$0.000334 | $48.33 | 25-04-2025 |
236
|
-100.00% | 14,478,523.57% |
|
||
| 3235 |
Aster Inu
3235
ASTERINU
|
$0.000129 | $0.007017 | 26-09-2025 |
82
|
-98.16% | 5,338.22% |
|
||
| 3236 |
ETHPad
3236
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1492
|
-99.83% | 59,855.14% |
|
||
| 3237 |
el gato
3237
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
429
|
-98.55% | 6,807.68% |
|
||
| 3238 |
Sora Oracle
3238
SORA
|
$0.001348 | $0.006776 | 11-12-2025 |
6
|
-80.11% | 402.67% |
|
||
| 3239 |
Benchmark Protocol
3239
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1492
|
-95.92% | 2,352.94% |
|
||
| 3240 |
Venus Reward Token
3240
VRT
|
$0.00000573 | $0.016320 | 27-05-2021 |
1665
|
-99.96% | 284,624.88% |
|
||
| 3241 |
Databot
3241
DATA
|
$0.000138 | $0.002883 | 29-05-2025 |
202
|
-95.23% | 1,996.62% |
|
||
| 3242 |
B.O.B the Blob
3242
BLOB
|
$0.000130 | $0.002852 | 18-08-2025 |
121
|
-95.44% | 2,091.56% |
|
||
| 3243 |
Parachute
3243
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1713
|
-99.62% | 26,230.38% |
|
||
| 3244 |
YOUR AI
3244
YOURAI
|
$0.000245 | $0.522774 | 22-03-2024 |
635
|
-99.95% | 213,704.64% |
|
||
| 3245 |
Vestate
3245
VES
|
$0.000870 | $0.045862 | 28-03-2024 |
629
|
-98.10% | 5,172.81% |
|
||
| 3246 |
WATCoin
3246
WAT
|
$0.00000967 | $0.000999 | 24-09-2024 |
449
|
-99.03% | 10,236.22% |
|
||
| 3247 |
Nyan Heroes
3247
NYAN
|
$0.001231 | $0.420160 | 21-05-2024 |
575
|
-99.71% | 34,030.54% |
|
||
| 3248 |
Battle Hero
3248
BATH
|
$0.002492 | $0.097699 | 25-11-2021 |
1483
|
-97.45% | 3,821.12% |
|
||
| 3249 |
Hord
3249
HORD
|
$0.001396 | $1.83 | 12-05-2021 |
1680
|
-99.92% | 130,979.75% |
|
||
| 3250 |
Position Exchange
3250
POSI
|
$0.001344 | $7.89 | 03-09-2021 |
1566
|
-99.98% | 586,873.19% |
|
33.830 Monedas Monitoreadas - Página 65 de 677