Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Karat
3201
KAT
|
$0.000453 | $0.057274 | 22-08-2023 |
904
|
-99.21% | 12,545.54% |
|
||
| 3202 |
DinoLFG
3202
DINO
|
$0.000370 | $1.3038 | 07-12-2022 |
1162
|
-99.97% | 352,525.27% |
|
||
| 3203 |
Edu3Labs
3203
NFE
|
$0.001107 | $0.339246 | 21-03-2024 |
692
|
-99.67% | 30,553.25% |
|
||
| 3204 |
FEFE
3204
FEFE
|
$0.000274 | $0.027623 | 17-10-2024 |
482
|
-99.01% | 9,988.31% |
|
||
| 3205 |
Moonveil
3205
MORE
|
$0.000639 | $0.127143 | 24-07-2025 |
202
|
-99.50% | 19,798.45% |
|
||
| 3206 |
IQeon
3206
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1539
|
-99.39% | 16,175.24% |
|
||
| 3207 |
Affyn
3207
FYN
|
$0.000449 | $1.69 | 01-02-2022 |
1471
|
-99.97% | 375,883.37% |
|
||
| 3208 |
Mars
3208
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
504
|
-99.37% | 15,861.56% |
|
||
| 3209 |
Arcona
3209
ARCONA
|
$0.005102 | $4.15 | 10-11-2021 |
1554
|
-99.88% | 81,218.38% |
|
||
| 3210 |
Empty Set Dollar
3210
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1882
|
-99.98% | 641,774.15% |
|
||
| 3211 |
Infinitar
3211
IGT
|
$0.000251 | $0.641242 | 14-12-2024 |
424
|
-99.96% | 255,421.54% |
|
||
| 3212 |
RAT Escape
3212
RAT
|
$0.000113 | $0.015694 | 13-12-2024 |
425
|
-99.28% | 13,799.08% |
|
||
| 3213 |
Perry
3213
PERRY
|
$0.000113 | $0.015219 | 19-02-2025 |
357
|
-99.26% | 13,386.90% |
|
||
| 3214 |
Benchmark Protocol
3214
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1548
|
-96.38% | 2,663.67% |
|
||
| 3215 |
TAOCat by Virtuals & Masa
3215
TAOCAT
|
$0.000112 | $0.071755 | 03-01-2025 |
404
|
-99.84% | 64,035.49% |
|
||
| 3216 |
VICE Token
3216
VICE
|
$0.000112 | $0.086105 | 08-06-2025 |
248
|
-99.87% | 76,689.27% |
|
||
| 3217 |
Callisto Network
3217
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2810
|
-99.95% | 193,925.66% |
|
||
| 3218 |
Stride Staked Juno
3218
STJUNO
|
$0.039536 | $1.1784 | 14-04-2023 |
1034
|
-96.64% | 2,880.51% |
|
||
| 3219 |
Darkpino
3219
DPINO
|
$0.000112 | $0.015236 | 30-08-2025 |
165
|
-99.27% | 13,555.69% |
|
||
| 3220 |
STEP
3220
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1390
|
-99.83% | 58,287.67% |
|
||
| 3221 |
Vertiv Tokenized Stock (Ondo)
3221
VRTon
|
$248.03 | $207.52 | 09-02-2026 |
2
|
19.52% | - |
|
||
| 3222 |
Carboncoin
3222
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2956
|
-52.58% | 110.87% |
|
||
| 3223 |
Loser Coin
3223
LOWB
|
$0.00000182 | $0.003487 | 11-05-2021 |
1737
|
-99.95% | 191,512.09% |
|
||
| 3224 |
Vestate
3224
VES
|
$0.000762 | $0.045862 | 28-03-2024 |
685
|
-98.34% | 5,922.52% |
|
||
| 3225 |
MOMOFUN
3225
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
177
|
-99.75% | 39,278.98% |
|
||
| 3226 |
Large Language Model
3226
LLM
|
$0.000109 | $0.128076 | 09-01-2025 |
398
|
-99.91% | 117,520.98% |
|
||
| 3227 |
NFT Worlds
3227
WRLD
|
$0.000152 | $0.620765 | 19-02-2022 |
1453
|
-99.98% | 407,909.04% |
|
||
| 3228 |
TE-FOOD
3228
TFD
|
$0.000108 | $0.118973 | 05-05-2021 |
1743
|
-99.91% | 109,965.05% |
|
||
| 3229 |
3DPass
3229
P3D
|
$0.000187 | $0.034187 | 03-01-2024 |
770
|
-99.45% | 18,213.22% |
|
||
| 3230 |
Frontier
3230
FRONT
|
$0.013856 | $6.99 | 17-02-2021 |
1820
|
-99.80% | 50,377.28% |
|
||
| 3231 |
Dexlab
3231
XLAB
|
$0.00000030 | $0.000019 | 29-08-2025 |
166
|
-98.41% | 6,191.05% |
|
||
| 3232 |
Memhash
3232
MEMHASH
|
$0.000127 | $0.003529 | 04-03-2025 |
344
|
-96.40% | 2,675.78% |
|
||
| 3233 |
Sentio Protocol
3233
SEN
|
$0.001089 | $0.777471 | 06-01-2025 |
401
|
-99.86% | 71,317.94% |
|
||
| 3234 |
LET HIM COOK
3234
COOK
|
$0.000107 | $0.015056 | 20-11-2024 |
448
|
-99.29% | 14,026.29% |
|
||
| 3235 |
WOM
3235
WOM
|
$0.000551 | $1.97 | 10-04-2021 |
1768
|
-99.97% | 358,118.64% |
|
||
| 3236 |
Polkacity
3236
POLC
|
$0.000559 | $2.89 | 03-11-2021 |
1561
|
-99.98% | 516,166.86% |
|
||
| 3237 |
The Unfettered
3237
SOULS
|
$0.000093 | $0.015050 | 24-05-2023 |
994
|
-99.38% | 16,138.59% |
|
||
| 3238 |
Ski Mask Cat
3238
SKICAT
|
$0.000107 | $0.014907 | 21-12-2024 |
417
|
-99.28% | 13,852.49% |
|
||
| 3239 |
Vertex Protocol
3239
VRTX
|
$0.000200 | $0.530586 | 28-11-2023 |
806
|
-99.96% | 265,357.33% |
|
||
| 3240 |
Bistroo
3240
BIST
|
$0.001899 | $0.295641 | 19-05-2021 |
1729
|
-99.36% | 15,470.23% |
|
||
| 3241 |
Baby BNB
3241
BABY
|
$0.000190 | $0.143180 | 30-09-2024 |
499
|
-99.87% | 75,420.77% |
|
||
| 3242 |
Courage The Dog
3242
CCDOG
|
$0.000105 | $0.007128 | 12-08-2025 |
183
|
-98.53% | 6,713.20% |
|
||
| 3243 |
BOTIFY
3243
BOTIFY
|
$0.000105 | $0.050163 | 22-01-2025 |
385
|
-99.79% | 47,862.64% |
|
||
| 3244 |
CropBytes
3244
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1558
|
-99.97% | 316,832.88% |
|
||
| 3245 |
Hivello
3245
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
357
|
-96.88% | 3,107.60% |
|
||
| 3246 |
Numogram
3246
GNON
|
$0.000104 | $0.127880 | 23-10-2024 |
476
|
-99.92% | 122,645.34% |
|
||
| 3247 |
PowerPool
3247
CVP
|
$0.002291 | $16.55 | 01-09-2020 |
1989
|
-99.99% | 722,368.56% |
|
||
| 3248 |
Centrality
3248
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2849
|
-99.98% | 627,138.85% |
|
||
| 3249 |
Jen-Hsun Huang
3249
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
498
|
-99.90% | 96,168.21% |
|
||
| 3250 |
Spookyswap
3250
BOO
|
$0.014242 | $39.99 | 08-11-2021 |
1556
|
-99.96% | 280,680.45% |
|
34.219 Monedas Monitoreadas - Página 65 de 685