Cap Mercado $2.85T
1.38%
Volumen 24h $183.53B
BTC % 56.41%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Signata
3201
SATA
|
$0.001801 | $0.759566 | 05-01-2022 |
1585
|
-99.76% | 42,074.61% |
|
||
| 3202 |
LAMBO
3202
LAMBO
|
$0.000013 | $0.005463 | 16-06-2025 |
327
|
-99.77% | 42,492.69% |
|
||
| 3203 |
KickToken (New)
3203
KICK
|
$0.001055 | $0.894248 | 04-10-2017 |
3139
|
-99.88% | 84,665.58% |
|
||
| 3204 |
Magic Square
3204
SQR
|
$0.000268 | $0.776265 | 18-01-2024 |
842
|
-99.97% | 289,552.18% |
|
||
| 3205 |
Hyperbot
3205
BOT
|
$0.000195 | $0.193425 | 21-09-2025 |
230
|
-99.90% | 99,133.97% |
|
||
| 3206 |
Yala
3206
YALA
|
$0.000439 | $0.439284 | 08-08-2025 |
274
|
-99.90% | 99,861.35% |
|
||
| 3207 |
Aipocalypto
3207
AIPO
|
$0.000905 | $0.014568 | 13-11-2024 |
542
|
-93.79% | 1,510.06% |
|
||
| 3208 |
Coinye West
3208
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
767
|
-99.66% | 28,996.15% |
|
||
| 3209 |
Digital Reserve Currency
3209
DIRECU
|
$0.000126 | $0.030163 | 27-03-2021 |
1869
|
-99.58% | 23,840.49% |
|
||
| 3210 |
Lunar V2
3210
LNR
|
$0.001701 | $0.088678 | 10-10-2022 |
1307
|
-98.08% | 5,111.92% |
|
||
| 3211 |
Team Heretics Fan Token
3211
TH
|
$0.047490 | $29.19 | 13-03-2021 |
1883
|
-99.84% | 61,360.93% |
|
||
| 3212 |
Broak on Base
3212
BROAK
|
$0.000202 | $0.013076 | 04-06-2025 |
339
|
-98.45% | 6,358.37% |
|
||
| 3213 |
Bholdus
3213
BHO
|
$0.000031 | $0.087016 | 12-10-2021 |
1670
|
-99.96% | 280,741.68% |
|
||
| 3214 |
Rigetti Computing Tokenized Stock (Ondo)
3214
RGTIon
|
$19.11 | $26.11 | 20-01-2026 |
109
|
-26.80% | 36.61% |
|
||
| 3215 |
Skillful AI
3215
SKAI
|
$0.000225 | $0.232345 | 10-06-2024 |
698
|
-99.90% | 103,030.23% |
|
||
| 3216 |
XYRO
3216
XYRO
|
$0.000239 | $0.080886 | 25-01-2025 |
469
|
-99.71% | 33,803.60% |
|
||
| 3217 |
Wen Lambo Financial
3217
WENLAMBOFINA1
|
$124.32 | $2,131.02 | 30-06-2025 |
313
|
-94.17% | 1,614.11% |
|
||
| 3218 |
Niftyx Protocol
3218
NIFTYXP
|
$0.002417 | $6.06 | 13-02-2023 |
1181
|
-99.96% | 250,683.43% |
|
||
| 3219 |
Unstable Tether
3219
USDUT
|
$0.000124 | $0.002520 | 09-09-2025 |
242
|
-95.07% | 1,930.02% |
|
||
| 3220 |
Acquire.Fi
3220
ACQ
|
$0.000889 | $0.180845 | 29-09-2022 |
1318
|
-99.51% | 20,250.52% |
|
||
| 3221 |
Linear
3221
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2539
|
-100.00% | 2,542,478.91% |
|
||
| 3222 |
APED
3222
APED
|
$0.125519 | $15.39 | 14-11-2024 |
541
|
-99.18% | 12,158.51% |
|
||
| 3223 |
Universe.XYZ
3223
XYZ
|
$0.000163 | $0.453621 | 22-08-2021 |
1721
|
-99.96% | 277,753.66% |
|
||
| 3224 |
X world Games
3224
XWG
|
$0.000035 | $0.330081 | 21-08-2021 |
1722
|
-99.99% | 931,411.30% |
|
||
| 3225 |
Kanzhun Tokenized Stock (Ondo)
3225
BZon
|
$14.03 | $19.31 | 09-01-2026 |
120
|
-27.34% | 37.63% |
|
||
| 3226 |
SwiftCash
3226
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2552
|
-91.52% | 1,078.97% |
|
||
| 3227 |
PARSIQ
3227
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1853
|
-99.99% | 668,516.42% |
|
||
| 3228 |
littlemanyu
3228
MANYU
|
$0.000121 | $0.037017 | 07-10-2024 |
579
|
-99.67% | 30,488.91% |
|
||
| 3229 |
Talent Protocol
3229
TALENT
|
$0.000510 | $0.145351 | 04-11-2024 |
551
|
-99.65% | 28,398.78% |
|
||
| 3230 |
Hudi
3230
HUDI
|
$0.005958 | $4.62 | 09-11-2021 |
1642
|
-99.87% | 77,447.48% |
|
||
| 3231 |
FODL Finance
3231
FODL
|
$0.000318 | $1.0988 | 20-10-2021 |
1662
|
-99.97% | 345,908.81% |
|
||
| 3232 |
Kommunitas
3232
KOM
|
$0.000092 | $2,231.16 | 19-01-2022 |
1571
|
-100.00% | 2,430,193,282.68% |
|
||
| 3233 |
The First Youtube Cat
3233
PAJAMAS
|
$0.000121 | $0.035313 | 28-05-2024 |
711
|
-99.66% | 28,991.51% |
|
||
| 3234 |
MarketPeak
3234
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2024
|
-99.99% | 1,523,913.61% |
|
||
| 3235 | $364.53 | $364.36 | 08-05-2026 |
1
|
0.05% | - |
|
|||
| 3236 |
Fluminense FC Fan Token
3236
FLU
|
$0.033887 | $0.036246 | 24-04-2026 |
15
|
-6.51% | 6.96% |
|
||
| 3237 |
Medieval Empires
3237
MEE
|
$0.000211 | $0.031421 | 07-04-2024 |
762
|
-99.33% | 14,764.24% |
|
||
| 3238 |
Miracle Play
3238
MPT
|
$0.000084 | $0.135003 | 07-03-2024 |
793
|
-99.94% | 159,827.96% |
|
||
| 3239 |
HotKeySwap
3239
HOTKEY
|
$0.001232 | $0.633134 | 05-10-2025 |
216
|
-99.81% | 51,291.68% |
|
||
| 3240 |
Chuck
3240
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
729
|
-99.59% | 24,431.21% |
|
||
| 3241 |
ETHPad
3241
ETHPAD
|
$0.000585 | $0.382272 | 16-11-2021 |
1635
|
-99.85% | 65,275.62% |
|
||
| 3242 |
Cipher
3242
CPR
|
$0.000018 | $0.001704 | 15-10-2023 |
937
|
-98.94% | 9,366.74% |
|
||
| 3243 |
Gekko AI
3243
GEKKO
|
$0.000115 | $0.025537 | 15-01-2025 |
479
|
-99.55% | 22,037.61% |
|
||
| 3244 |
Duckies, the canary network for Yellow
3244
DUCKIES
|
$0.002210 | $0.027271 | 09-06-2023 |
1065
|
-91.90% | 1,133.92% |
|
||
| 3245 |
Eliza (ai16zeliza)
3245
ELIZA
|
$0.000119 | $0.039972 | 19-11-2024 |
536
|
-99.70% | 33,408.38% |
|
||
| 3246 |
Milady Wif Hat
3246
LADYF
|
$0.00000046 | $0.000079 | 27-03-2024 |
773
|
-99.42% | 17,212.09% |
|
||
| 3247 |
Dark Frontiers
3247
DARK
|
$0.000659 | $1.82 | 29-11-2021 |
1622
|
-99.96% | 275,817.94% |
|
||
| 3248 |
LET HIM COOK
3248
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
535
|
-99.24% | 13,105.26% |
|
||
| 3249 |
Sharpe AI
3249
SAI
|
$0.001016 | $0.110008 | 17-01-2025 |
477
|
-99.08% | 10,728.12% |
|
||
| 3250 |
Bunny
3250
BUNNY
|
$0.000114 | $0.450766 | 29-05-2024 |
710
|
-99.97% | 396,777.84% |
|
34.603 Monedas Monitoreadas - Página 65 de 693