Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
APED
3201
APED
|
$0.155282 | $15.39 | 14-11-2024 |
410
|
-98.99% | 9,808.89% |
|
||
| 3202 |
Brokoli Network
3202
BRKL
|
$0.002804 | $1.83 | 30-11-2021 |
1490
|
-99.85% | 65,166.28% |
|
||
| 3203 |
Lou
3203
LOU
|
$0.000149 | $0.007810 | 02-02-2025 |
330
|
-98.09% | 5,128.33% |
|
||
| 3204 |
QUAIN
3204
QUAIN
|
$0.000151 | $0.009488 | 11-01-2025 |
352
|
-98.41% | 6,198.76% |
|
||
| 3205 |
Cheems
3205
CHEEMS
|
$0.000058 | $0.010642 | 28-10-2021 |
1523
|
-99.45% | 18,187.97% |
|
||
| 3206 |
Sato The Dog
3206
SATO
|
$0.00000036 | $0.000018 | 07-05-2025 |
236
|
-98.03% | 4,973.19% |
|
||
| 3207 |
stabble
3207
STB
|
$0.002006 | $0.041621 | 22-05-2025 |
221
|
-95.18% | 1,975.24% |
|
||
| 3208 |
Ditto Staked Aptos
3208
stAPT
|
$1.92 | $19.93 | 26-01-2023 |
1068
|
-90.36% | 936.86% |
|
||
| 3209 |
Aurigami
3209
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1333
|
-99.78% | 44,629.95% |
|
||
| 3210 |
Smart Layer Network
3210
SLN
|
$0.003632 | $7.25 | 23-02-2024 |
675
|
-99.95% | 199,433.89% |
|
||
| 3211 |
EYWA
3211
EYWA
|
$0.001484 | $0.198220 | 31-12-2024 |
363
|
-99.25% | 13,257.85% |
|
||
| 3212 |
Signata
3212
SATA
|
$0.002080 | $0.759566 | 05-01-2022 |
1454
|
-99.73% | 36,416.54% |
|
||
| 3213 |
YAY Games
3213
YAY
|
$0.000221 | $0.089604 | 09-09-2021 |
1572
|
-99.75% | 40,465.49% |
|
||
| 3214 |
Universe.XYZ
3214
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1590
|
-99.96% | 227,644.30% |
|
||
| 3215 |
MBD Financials
3215
MBD
|
$0.00000569 | $0.008307 | 20-05-2022 |
1319
|
-99.93% | 145,837.39% |
|
||
| 3216 |
MIBR Fan Token
3216
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1177
|
-97.88% | 4,612.04% |
|
||
| 3217 |
Vulpe Finance
3217
VULPEFI
|
$0.002183 | $0.060827 | 02-07-2025 |
180
|
-96.41% | 2,686.51% |
|
||
| 3218 |
AgentLayer
3218
AGENT
|
$0.000161 | $0.095284 | 30-11-2024 |
394
|
-99.83% | 59,112.28% |
|
||
| 3219 |
Noggles
3219
NOGS
|
$0.00000507 | $0.000268 | 26-04-2024 |
612
|
-98.11% | 5,181.94% |
|
||
| 3220 |
AI⁴ | Recursive Superintelligence
3220
AI4
|
$0.000147 | $0.000973 | 31-08-2025 |
120
|
-84.92% | 563.24% |
|
||
| 3221 |
KickToken (New)
3221
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3008
|
-99.87% | 74,310.17% |
|
||
| 3222 |
Pesto the Baby King Penguin
3222
PESTO
|
$0.000146 | $0.024267 | 27-09-2024 |
458
|
-99.40% | 16,567.32% |
|
||
| 3223 |
Lympo
3223
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2768
|
-99.88% | 80,336.24% |
|
||
| 3224 |
SuperDapp
3224
SUPR
|
$0.000271 | $0.052129 | 02-10-2024 |
453
|
-99.48% | 19,110.18% |
|
||
| 3225 |
Everdome
3225
DOME
|
$0.00000749 | $0.097137 | 17-02-2022 |
1411
|
-99.99% | 1,296,619.11% |
|
||
| 3226 |
Scotty Beam
3226
SCOTTY
|
$0.000313 | $0.300227 | 01-12-2021 |
1489
|
-99.90% | 95,837.94% |
|
||
| 3227 |
Burger Blast Token
3227
BURGERBLASTT1
|
$0.001092 | $0.018002 | 11-12-2025 |
18
|
-93.94% | 1,549.04% |
|
||
| 3228 |
RigoBlock
3228
GRG
|
$0.053144 | $16.74 | 29-07-2020 |
1979
|
-99.68% | 31,398.43% |
|
||
| 3229 |
Tensora
3229
TORA
|
$0.000145 | $0.011124 | 23-10-2025 |
67
|
-98.70% | 7,592.86% |
|
||
| 3230 |
Dark Cheems
3230
TOTAKEKE
|
$0.000145 | $0.014424 | 26-07-2025 |
156
|
-99.00% | 9,858.02% |
|
||
| 3231 |
Gamestarter
3231
GAME
|
$0.002010 | $3.60 | 15-11-2021 |
1505
|
-99.94% | 179,191.69% |
|
||
| 3232 |
EquityPay
3232
EQPAY
|
$0.024971 | $0.551015 | 31-07-2023 |
882
|
-95.47% | 2,106.63% |
|
||
| 3233 |
Strong
3233
STRONG
|
$1.0304 | $3,169.79 | 16-11-2021 |
1504
|
-99.97% | 307,524.19% |
|
||
| 3234 |
Bitcoin Standard Hashrate Token
3234
BTCST
|
$0.011667 | $92.75 | 13-04-2021 |
1721
|
-99.99% | 794,886.87% |
|
||
| 3235 |
Broak on Base
3235
BROAK
|
$0.000216 | $0.013076 | 04-06-2025 |
208
|
-98.35% | 5,956.41% |
|
||
| 3236 |
DIGG
3236
DIGG
|
$246.61 | $513,780.42 | 18-05-2021 |
1686
|
-99.95% | 208,233.70% |
|
||
| 3237 |
Wicrypt
3237
WNT
|
$0.005379 | $0.591815 | 05-01-2024 |
724
|
-99.09% | 10,901.69% |
|
||
| 3238 |
WATCoin
3238
WAT
|
$0.000011 | $0.000999 | 24-09-2024 |
461
|
-98.88% | 8,863.19% |
|
||
| 3239 |
KOBAN
3239
KOBAN
|
$0.000286 | $0.024052 | 24-07-2025 |
158
|
-98.81% | 8,320.38% |
|
||
| 3240 |
Project Merlin
3240
MRLN
|
$0.001218 | $0.056983 | 16-09-2025 |
104
|
-97.86% | 4,577.22% |
|
||
| 3241 |
Ginnan The Cat
3241
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
508
|
-99.83% | 58,803.49% |
|
||
| 3242 |
88mph
3242
88MPH
|
$0.295851 | $229.90 | 12-02-2021 |
1781
|
-99.87% | 77,607.52% |
|
||
| 3243 |
Wat
3243
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
538
|
-99.54% | 21,768.94% |
|
||
| 3244 |
Ritocoin
3244
RITO
|
$0.000074 | $0.001285 | 01-10-2021 |
1550
|
-94.25% | 1,640.21% |
|
||
| 3245 |
WOM
3245
WOM
|
$0.000697 | $1.97 | 10-04-2021 |
1724
|
-99.96% | 282,982.10% |
|
||
| 3246 |
Bitcoin AI
3246
BITCOINAI1
|
$0.006514 | $0.179308 | 09-09-2025 |
111
|
-96.37% | 2,652.62% |
|
||
| 3247 |
Jen-Hsun Huang
3247
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
454
|
-99.85% | 68,663.00% |
|
||
| 3248 |
BeFi Labs
3248
BEFI
|
$0.001746 | $0.469297 | 25-03-2024 |
644
|
-99.63% | 26,779.15% |
|
||
| 3249 |
Lyra
3249
LYRA
|
$0.000234 | $0.689846 | 18-12-2021 |
1472
|
-99.97% | 294,718.39% |
|
||
| 3250 |
Micro GPT
3250
$MICRO
|
$0.000181 | $0.050615 | 05-01-2025 |
358
|
-99.64% | 27,898.95% |
|
33.873 Monedas Monitoreadas - Página 65 de 678