Cap Mercado $3.20T
3.7%
Volumen 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lou
3201
LOU
|
$0.000142 | $0.007810 | 02-02-2025 |
321
|
-98.19% | 5,417.63% |
|
||
| 3202 |
Autism On Sol
3202
AUTISM
|
$0.000149 | $0.018899 | 18-10-2024 |
428
|
-99.21% | 12,610.52% |
|
||
| 3203 |
AgentLayer
3203
AGENT
|
$0.000153 | $0.095284 | 30-11-2024 |
385
|
-99.84% | 61,976.16% |
|
||
| 3204 |
X
3204
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
872
|
-99.66% | 29,070.27% |
|
||
| 3205 |
WATCoin
3205
WAT
|
$0.000011 | $0.000999 | 24-09-2024 |
452
|
-98.94% | 9,374.79% |
|
||
| 3206 |
Wicrypt
3206
WNT
|
$0.005301 | $0.591815 | 05-01-2024 |
715
|
-99.10% | 11,063.88% |
|
||
| 3207 |
Micro GPT
3207
$MICRO
|
$0.000185 | $0.050615 | 05-01-2025 |
349
|
-99.63% | 27,261.44% |
|
||
| 3208 |
Aster Dog
3208
ADOG
|
$0.000166 | $0.003910 | 04-10-2025 |
77
|
-95.74% | 2,250.01% |
|
||
| 3209 |
Ditto Staked Aptos
3209
stAPT
|
$1.81 | $19.93 | 26-01-2023 |
1059
|
-90.94% | 1,003.21% |
|
||
| 3210 |
DIGG
3210
DIGG
|
$239.88 | $513,780.42 | 18-05-2021 |
1677
|
-99.95% | 214,083.28% |
|
||
| 3211 |
88mph
3211
88MPH
|
$0.295707 | $229.90 | 12-02-2021 |
1772
|
-99.87% | 77,645.32% |
|
||
| 3212 |
King Shiba
3212
KINGSHIB
|
$0.000385 | $0.198164 | 04-11-2021 |
1507
|
-99.81% | 51,411.62% |
|
||
| 3213 |
Cogito Protocol
3213
CGV
|
$0.001412 | $0.297893 | 28-03-2024 |
632
|
-99.53% | 20,995.14% |
|
||
| 3214 |
Wrapped THETA
3214
WTHETA
|
$0.305223 | $193,299.99 | 09-08-2025 |
133
|
-100.00% | 63,330,566.47% |
|
||
| 3215 |
littlemanyu
3215
MANYU
|
$0.000135 | $0.037017 | 07-10-2024 |
439
|
-99.64% | 27,414.64% |
|
||
| 3216 |
Atari Token
3216
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1691
|
-99.99% | 878,921.17% |
|
||
| 3217 |
UBXS
3217
UBXS
|
$0.002352 | $0.624769 | 28-03-2024 |
632
|
-99.62% | 26,458.32% |
|
||
| 3218 |
UnMarshal
3218
MARSH
|
$0.001985 | $9.75 | 07-04-2021 |
1718
|
-99.98% | 491,030.11% |
|
||
| 3219 |
Edge Matrix Computing
3219
EMC
|
$0.000653 | $2.15 | 23-02-2024 |
666
|
-99.97% | 329,569.48% |
|
||
| 3220 |
DeFi Yield Protocol
3220
DYP
|
$0.002768 | $5.20 | 16-02-2021 |
1768
|
-99.95% | 187,835.47% |
|
||
| 3221 |
Poodl Token
3221
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1705
|
-99.82% | 56,900.00% |
|
||
| 3222 |
Lympo
3222
LYM
|
$0.000162 | $0.141608 | 01-06-2018 |
2759
|
-99.89% | 87,491.85% |
|
||
| 3223 |
Musk It
3223
MUSKIT
|
$0.000134 | $0.065751 | 31-01-2025 |
323
|
-99.80% | 48,958.20% |
|
||
| 3224 |
Digital Reserve Currency
3224
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1729
|
-99.56% | 22,681.98% |
|
||
| 3225 |
Self Chain
3225
SLF
|
$0.000803 | $0.805443 | 31-08-2024 |
476
|
-99.90% | 100,216.62% |
|
||
| 3226 |
Blockchain Monster Hunt
3226
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1508
|
-99.99% | 773,714.45% |
|
||
| 3227 |
AssetMantle
3227
MNTL
|
$0.000057 | $0.204087 | 11-05-2022 |
1319
|
-99.97% | 359,352.93% |
|
||
| 3228 |
Ambios Network
3228
AMBIOS
|
$0.002075 | $0.019183 | 14-05-2025 |
220
|
-89.18% | 824.26% |
|
||
| 3229 |
Sheboshis
3229
SHEB
|
$6.53 | $609.37 | 05-03-2024 |
655
|
-98.93% | 9,237.30% |
|
||
| 3230 |
BeFi Labs
3230
BEFI
|
$0.001678 | $0.469297 | 25-03-2024 |
635
|
-99.64% | 27,871.07% |
|
||
| 3231 |
Project Merlin
3231
MRLN
|
$0.001167 | $0.056983 | 16-09-2025 |
95
|
-97.95% | 4,784.46% |
|
||
| 3232 |
0chain
3232
ZCN
|
$0.003647 | $2.68 | 21-04-2021 |
1704
|
-99.86% | 73,329.20% |
|
||
| 3233 |
Helmet.insure
3233
HELMET
|
$0.002986 | $2.97 | 14-04-2021 |
1711
|
-99.90% | 99,201.29% |
|
||
| 3234 |
Solana Swap
3234
SOS
|
$0.000145 | $5.67 | 21-11-2024 |
394
|
-100.00% | 3,906,113.73% |
|
||
| 3235 |
OX Coin
3235
OX
|
$0.000039 | $0.034713 | 05-12-2024 |
380
|
-99.89% | 88,386.08% |
|
||
| 3236 |
Neurashi
3236
NEI
|
$0.000469 | $0.028629 | 10-03-2024 |
650
|
-98.36% | 6,010.41% |
|
||
| 3237 |
DogemonGo
3237
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1582
|
-99.57% | 23,121.59% |
|
||
| 3238 |
Vodra
3238
VDR
|
$0.000843 | $0.078114 | 18-11-2021 |
1493
|
-98.92% | 9,171.72% |
|
||
| 3239 |
Wat
3239
WAT
|
$0.00000030 | $0.000071 | 09-07-2024 |
529
|
-99.57% | 23,428.96% |
|
||
| 3240 |
Jen-Hsun Huang
3240
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
445
|
-99.86% | 73,952.47% |
|
||
| 3241 |
ETHPad
3241
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1495
|
-99.83% | 59,855.14% |
|
||
| 3242 |
Vestate
3242
VES
|
$0.000879 | $0.045862 | 28-03-2024 |
632
|
-98.08% | 5,120.12% |
|
||
| 3243 |
Benchmark Protocol
3243
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1495
|
-95.92% | 2,352.94% |
|
||
| 3244 |
Karat
3244
KAT
|
$0.000491 | $0.057274 | 22-08-2023 |
851
|
-99.14% | 11,575.60% |
|
||
| 3245 |
Infinitar
3245
IGT
|
$0.000405 | $0.641242 | 14-12-2024 |
371
|
-99.94% | 158,314.55% |
|
||
| 3246 |
Parachute
3246
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1716
|
-99.62% | 26,230.38% |
|
||
| 3247 |
SENATE / SIDUS Heroes DAO
3247
SENATE
|
$0.000912 | $5.90 | 01-01-2022 |
1449
|
-99.98% | 647,430.90% |
|
||
| 3248 |
Vabble v2
3248
VFX
|
$0.000856 | $0.036159 | 13-12-2024 |
372
|
-97.63% | 4,122.37% |
|
||
| 3249 |
LiveArt
3249
ART
|
$0.000455 | $0.045294 | 15-09-2025 |
96
|
-99.00% | 9,862.94% |
|
||
| 3250 |
Volumint
3250
VMINT
|
$0.000225 | $0.083358 | 24-03-2024 |
636
|
-99.73% | 36,960.76% |
|
33.846 Monedas Monitoreadas - Página 65 de 677