Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Hudi
3201
HUDI
|
$0.005667 | $4.62 | 09-11-2021 |
1635
|
-99.88% | 81,420.52% |
|
||
| 3202 |
MicroPets (new)
3202
PETS
|
$0.097452 | $0.103144 | 18-04-2026 |
14
|
-5.52% | 5.84% |
|
||
| 3203 |
XYRO
3203
XYRO
|
$0.000222 | $0.080886 | 25-01-2025 |
462
|
-99.73% | 36,299.80% |
|
||
| 3204 |
Clippy (kevanjatt)
3204
CLIPPY
|
$0.000113 | $0.003364 | 24-01-2026 |
98
|
-96.63% | 2,868.66% |
|
||
| 3205 |
Memhash
3205
MEMHASH
|
$0.000134 | $0.003529 | 04-03-2025 |
424
|
-96.19% | 2,527.00% |
|
||
| 3206 |
EGO
3206
EGO
|
$0.000564 | $0.130876 | 20-03-2024 |
773
|
-99.57% | 23,107.04% |
|
||
| 3207 |
Hypr
3207
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
254
|
-98.14% | 5,288.44% |
|
||
| 3208 |
Sharpe AI
3208
SAI
|
$0.001008 | $0.110008 | 17-01-2025 |
470
|
-99.08% | 10,812.64% |
|
||
| 3209 |
Fluminense FC Fan Token
3209
FLU
|
$0.032210 | $0.036246 | 24-04-2026 |
8
|
-11.14% | 12.53% |
|
||
| 3210 |
Q Protocol
3210
QGOV
|
$0.000391 | $0.501126 | 23-08-2024 |
617
|
-99.92% | 128,106.14% |
|
||
| 3211 |
Elon Trump Fart
3211
ETF500
|
$0.000112 | $0.042723 | 26-01-2025 |
461
|
-99.74% | 37,906.27% |
|
||
| 3212 |
X
3212
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1005
|
-99.73% | 36,424.12% |
|
||
| 3213 |
Skeb Coin
3213
SKEB
|
$0.000097 | $0.013492 | 06-12-2022 |
1243
|
-99.28% | 13,842.16% |
|
||
| 3214 |
stabble
3214
STB
|
$0.001506 | $0.041621 | 22-05-2025 |
345
|
-96.38% | 2,663.02% |
|
||
| 3215 |
Numogram
3215
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
556
|
-99.91% | 114,865.69% |
|
||
| 3216 |
BitCone
3216
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
876
|
-98.04% | 4,994.83% |
|
||
| 3217 |
Stride Staked Juno
3217
STJUNO
|
$0.038996 | $1.1784 | 14-04-2023 |
1114
|
-96.69% | 2,921.76% |
|
||
| 3218 |
LandWolf
3218
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
679
|
-99.94% | 180,174.13% |
|
||
| 3219 |
TRUST AI
3219
TRT
|
$0.028892 | $9.90 | 15-02-2025 |
441
|
-99.71% | 34,152.28% |
|
||
| 3220 |
Black Mirror Experience
3220
MIRROR
|
$0.001143 | $0.083972 | 09-09-2025 |
235
|
-98.64% | 7,243.78% |
|
||
| 3221 |
Wrapped Dog
3221
WDOG
|
$0.000110 | $0.028024 | 13-08-2024 |
627
|
-99.61% | 25,474.40% |
|
||
| 3222 |
Nebius Group Tokenized Stock (Ondo)
3222
NBISon
|
$154.58 | $169.42 | 16-04-2026 |
16
|
-8.75% | 9.59% |
|
||
| 3223 |
UNIT0
3223
UNIT0
|
$0.021236 | $1.0482 | 15-11-2024 |
533
|
-97.97% | 4,835.79% |
|
||
| 3224 |
Arcona
3224
ARCONA
|
$0.004856 | $4.15 | 10-11-2021 |
1634
|
-99.88% | 85,340.59% |
|
||
| 3225 |
Cryptaur
3225
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2882
|
-99.87% | 79,268.94% |
|
||
| 3226 |
Bitcoin Standard Hashrate Token
3226
BTCST
|
$0.008841 | $92.75 | 13-04-2021 |
1845
|
-99.99% | 1,049,087.42% |
|
||
| 3227 |
Lemmy The Bat
3227
LBAI
|
$0.00000156 | $0.000133 | 14-08-2025 |
261
|
-98.83% | 8,424.27% |
|
||
| 3228 |
Edu3Labs
3228
NFE
|
$0.001030 | $0.339246 | 21-03-2024 |
772
|
-99.70% | 32,839.80% |
|
||
| 3229 |
Refereum
3229
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1855
|
-99.96% | 261,149.07% |
|
||
| 3230 |
STEP
3230
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1470
|
-99.83% | 60,267.34% |
|
||
| 3231 |
PowerPool
3231
CVP
|
$0.002351 | $16.55 | 01-09-2020 |
2069
|
-99.99% | 703,947.90% |
|
||
| 3232 |
Janet
3232
JANET
|
$0.000106 | $0.018100 | 22-10-2024 |
557
|
-99.41% | 16,934.17% |
|
||
| 3233 |
Wrapped THETA
3233
WTHETA
|
$0.237804 | $193,299.99 | 09-08-2025 |
266
|
-100.00% | 81,285,408.34% |
|
||
| 3234 |
Graphite Network
3234
@G
|
$0.010321 | $0.206185 | 14-08-2025 |
261
|
-94.99% | 1,897.71% |
|
||
| 3235 |
EAGLEBUILDER
3235
E
|
$0.000106 | $0.004914 | 25-05-2025 |
342
|
-97.85% | 4,542.41% |
|
||
| 3236 |
Tea-Fi
3236
TEA
|
$0.002115 | $0.481317 | 03-11-2025 |
180
|
-99.56% | 22,661.87% |
|
||
| 3237 |
Open Trading Network
3237
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3090
|
-99.91% | 109,862.71% |
|
||
| 3238 |
Team Heretics Fan Token
3238
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1876
|
-99.86% | 73,246.44% |
|
||
| 3239 |
Crystal Palace Fan Token
3239
CPFC
|
$0.031642 | $0.033456 | 01-05-2026 |
1
|
-5.42% | 5.73% |
|
||
| 3240 |
Vega Protocol
3240
VEGA
|
$0.001685 | $22.77 | 12-09-2021 |
1693
|
-99.99% | 1,351,536.48% |
|
||
| 3241 |
Rigetti Computing Tokenized Stock (Ondo)
3241
RGTIon
|
$17.45 | $26.11 | 20-01-2026 |
102
|
-33.17% | 49.64% |
|
||
| 3242 |
TradeTide
3242
TTD
|
$0.000759 | $0.083859 | 20-12-2025 |
133
|
-99.10% | 10,954.48% |
|
||
| 3243 |
CropBytes
3243
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1638
|
-99.97% | 316,832.88% |
|
||
| 3244 |
Acquire.Fi
3244
ACQ
|
$0.000749 | $0.180845 | 29-09-2022 |
1311
|
-99.59% | 24,043.61% |
|
||
| 3245 |
DeepLink Protocol
3245
DLC
|
$0.00000791 | $0.000474 | 28-03-2025 |
400
|
-98.33% | 5,898.91% |
|
||
| 3246 |
AMC Entertainment Tokenized Stock (Ondo)
3246
AMCon
|
$1.4548 | $1.92 | 17-04-2026 |
15
|
-24.39% | 32.25% |
|
||
| 3247 |
LiveArt
3247
ART
|
$0.000266 | $0.045294 | 15-09-2025 |
229
|
-99.41% | 16,936.72% |
|
||
| 3248 |
Bistroo
3248
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1809
|
-99.39% | 16,285.69% |
|
||
| 3249 |
Locked Money
3249
LMY
|
$0.000171 | $0.005741 | 11-02-2025 |
445
|
-97.01% | 3,248.15% |
|
||
| 3250 |
Gekko AI
3250
GEKKO
|
$0.000103 | $0.025537 | 15-01-2025 |
472
|
-99.60% | 24,649.58% |
|
34.565 Monedas Monitoreadas - Página 65 de 692