Cap Mercado $2.76T
1.94%
Volumen 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
PARSIQ
3201
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1846
|
-99.99% | 704,706.31% |
|
||
| 3202 |
Elon Trump Fart
3202
ETF500
|
$0.000115 | $0.042723 | 26-01-2025 |
461
|
-99.73% | 37,143.58% |
|
||
| 3203 |
Rivian Automotive Tokenized Stock (Ondo)
3203
RIVNon
|
$15.19 | $20.80 | 08-01-2026 |
114
|
-26.98% | 36.95% |
|
||
| 3204 |
DIGG
3204
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1810
|
-99.96% | 257,546.80% |
|
||
| 3205 |
MarketPeak
3205
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2017
|
-99.99% | 1,589,357.97% |
|
||
| 3206 |
HotKeySwap
3206
HOTKEY
|
$0.001201 | $0.633134 | 05-10-2025 |
209
|
-99.81% | 52,606.68% |
|
||
| 3207 |
Digital Reserve Currency
3207
DIRECU
|
$0.000114 | $0.030163 | 27-03-2021 |
1862
|
-99.62% | 26,466.74% |
|
||
| 3208 |
Q Protocol
3208
QGOV
|
$0.000391 | $0.501126 | 23-08-2024 |
617
|
-99.92% | 128,106.14% |
|
||
| 3209 |
X
3209
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1005
|
-99.73% | 36,424.12% |
|
||
| 3210 |
Sharpe AI
3210
SAI
|
$0.001000 | $0.110008 | 17-01-2025 |
470
|
-99.09% | 10,895.61% |
|
||
| 3211 |
Memhash
3211
MEMHASH
|
$0.000132 | $0.003529 | 04-03-2025 |
424
|
-96.25% | 2,564.24% |
|
||
| 3212 |
DeFinder Capital
3212
DFC
|
$0.004205 | $3.94 | 10-04-2024 |
752
|
-99.89% | 93,542.80% |
|
||
| 3213 |
Skeb Coin
3213
SKEB
|
$0.000097 | $0.013492 | 06-12-2022 |
1243
|
-99.28% | 13,842.16% |
|
||
| 3214 |
$TRUST ME BROs by Virtuals
3214
TRUST
|
$0.000112 | $0.016196 | 15-01-2025 |
472
|
-99.31% | 14,380.32% |
|
||
| 3215 |
Hypr
3215
HYPR
|
$0.000159 | $0.008701 | 21-08-2025 |
254
|
-98.17% | 5,367.85% |
|
||
| 3216 |
Fluminense FC Fan Token
3216
FLU
|
$0.031751 | $0.036246 | 24-04-2026 |
8
|
-12.40% | 14.16% |
|
||
| 3217 |
Spookyswap
3217
BOO
|
$0.015245 | $39.99 | 08-11-2021 |
1636
|
-99.96% | 262,220.29% |
|
||
| 3218 |
BitCone
3218
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
876
|
-98.05% | 5,020.82% |
|
||
| 3219 |
Numogram
3219
GNON
|
$0.000110 | $0.127880 | 23-10-2024 |
556
|
-99.91% | 115,694.33% |
|
||
| 3220 |
Black Mirror Experience
3220
MIRROR
|
$0.001148 | $0.083972 | 09-09-2025 |
235
|
-98.63% | 7,215.33% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
679
|
-99.94% | 180,174.13% |
|
||
| 3222 |
EGO
3222
EGO
|
$0.000545 | $0.130876 | 20-03-2024 |
773
|
-99.58% | 23,911.23% |
|
||
| 3223 |
Janet
3223
JANET
|
$0.000109 | $0.018100 | 22-10-2024 |
557
|
-99.40% | 16,484.67% |
|
||
| 3224 |
Wrapped Dog
3224
WDOG
|
$0.000109 | $0.028024 | 13-08-2024 |
627
|
-99.61% | 25,612.14% |
|
||
| 3225 |
Crystal Palace Fan Token
3225
CPFC
|
$0.032818 | $0.031662 | 29-04-2026 |
3
|
3.65% | - |
|
||
| 3226 |
Edu3Labs
3226
NFE
|
$0.001040 | $0.339246 | 21-03-2024 |
772
|
-99.69% | 32,522.66% |
|
||
| 3227 |
MicroPets (new)
3227
PETS
|
$0.093184 | $0.103144 | 18-04-2026 |
14
|
-9.66% | 10.69% |
|
||
| 3228 |
Nebius Group Tokenized Stock (Ondo)
3228
NBISon
|
$154.27 | $169.42 | 16-04-2026 |
16
|
-8.94% | 9.82% |
|
||
| 3229 |
Cryptaur
3229
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2882
|
-99.87% | 79,268.94% |
|
||
| 3230 |
Tea-Fi
3230
TEA
|
$0.002152 | $0.481317 | 03-11-2025 |
180
|
-99.55% | 22,268.52% |
|
||
| 3231 |
STEP
3231
STEP
|
$0.000110 | $0.065610 | 23-04-2022 |
1470
|
-99.83% | 59,750.79% |
|
||
| 3232 |
Bitcoin Standard Hashrate Token
3232
BTCST
|
$0.008817 | $92.75 | 13-04-2021 |
1845
|
-99.99% | 1,051,903.71% |
|
||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1855
|
-99.96% | 261,149.07% |
|
||
| 3234 |
TRUST AI
3234
TRT
|
$0.028197 | $9.90 | 15-02-2025 |
441
|
-99.72% | 34,996.73% |
|
||
| 3235 |
Arcona
3235
ARCONA
|
$0.004803 | $4.15 | 10-11-2021 |
1634
|
-99.88% | 86,277.17% |
|
||
| 3236 |
Milady Wif Hat
3236
LADYF
|
$0.00000043 | $0.000079 | 27-03-2024 |
766
|
-99.46% | 18,431.25% |
|
||
| 3237 |
UNIT0
3237
UNIT0
|
$0.020876 | $1.0482 | 15-11-2024 |
533
|
-98.01% | 4,920.95% |
|
||
| 3238 |
Graphite Network
3238
@G
|
$0.010329 | $0.206185 | 14-08-2025 |
261
|
-94.99% | 1,896.17% |
|
||
| 3239 |
LiveArt
3239
ART
|
$0.000269 | $0.045294 | 15-09-2025 |
229
|
-99.41% | 16,720.66% |
|
||
| 3240 |
DeepLink Protocol
3240
DLC
|
$0.00000804 | $0.000474 | 28-03-2025 |
400
|
-98.30% | 5,797.45% |
|
||
| 3241 |
PowerPool
3241
CVP
|
$0.002334 | $16.55 | 01-09-2020 |
2069
|
-99.99% | 709,110.01% |
|
||
| 3242 |
Lemmy The Bat
3242
LBAI
|
$0.00000153 | $0.000133 | 14-08-2025 |
261
|
-98.85% | 8,591.52% |
|
||
| 3243 |
Open Trading Network
3243
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3090
|
-99.91% | 109,862.71% |
|
||
| 3244 |
Team Heretics Fan Token
3244
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1876
|
-99.86% | 73,246.44% |
|
||
| 3245 |
Rigetti Computing Tokenized Stock (Ondo)
3245
RGTIon
|
$17.44 | $26.11 | 20-01-2026 |
102
|
-33.18% | 49.67% |
|
||
| 3246 |
CropBytes
3246
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1638
|
-99.97% | 316,832.88% |
|
||
| 3247 |
REVOX
3247
REX
|
$0.000038 | $0.081204 | 18-12-2024 |
500
|
-99.95% | 214,856.68% |
|
||
| 3248 |
Locked Money
3248
LMY
|
$0.000172 | $0.005741 | 11-02-2025 |
445
|
-97.00% | 3,233.94% |
|
||
| 3249 |
AMC Entertainment Tokenized Stock (Ondo)
3249
AMCon
|
$1.4549 | $1.92 | 17-04-2026 |
15
|
-24.38% | 32.24% |
|
||
| 3250 |
SAITAMA INU
3250
SAITAMA
|
$0.000118 | $0.011854 | 22-10-2024 |
557
|
-99.00% | 9,940.97% |
|
34.564 Monedas Monitoreadas - Página 65 de 692