Cap Mercado $2.72T
-1.69%
Volumen 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Hourglass
3201
WAIT
|
$0.000828 | $0.485975 | 25-04-2023 |
1119
|
-99.83% | 58,604.07% |
|
||
| 3202 |
Unido EP
3202
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1883
|
-99.92% | 128,349.48% |
|
||
| 3203 |
Astherus
3203
ASTHERUS
|
$0.000082 | $0.003131 | 19-10-2025 |
211
|
-97.37% | 3,696.92% |
|
||
| 3204 |
Klink Finance
3204
KLINK
|
$0.000348 | $0.134476 | 09-10-2025 |
221
|
-99.74% | 38,491.46% |
|
||
| 3205 |
flork cto
3205
FLORK
|
$0.000086 | $0.037869 | 07-01-2025 |
496
|
-99.77% | 44,055.06% |
|
||
| 3206 |
MetalCore
3206
MCG
|
$0.000185 | $0.027460 | 28-06-2024 |
689
|
-99.33% | 14,719.64% |
|
||
| 3207 |
Startup
3207
STARTUP
|
$0.000081 | $0.047102 | 17-07-2025 |
305
|
-99.83% | 57,855.88% |
|
||
| 3208 |
Mind AI
3208
MA
|
$0.000205 | $0.019339 | 20-02-2025 |
452
|
-98.94% | 9,330.24% |
|
||
| 3209 |
Autism On Sol
3209
AUTISM
|
$0.000084 | $0.018899 | 18-10-2024 |
577
|
-99.55% | 22,342.99% |
|
||
| 3210 |
Blockchain Brawlers
3210
BRWL
|
$0.000080 | $0.818374 | 01-04-2022 |
1508
|
-99.99% | 1,025,405.36% |
|
||
| 3211 |
Belong
3211
BELONG1
|
$0.001118 | $0.116860 | 06-11-2025 |
193
|
-99.04% | 10,349.01% |
|
||
| 3212 |
Ben the Dog
3212
BENDOG
|
$0.000079 | $0.071448 | 06-06-2024 |
711
|
-99.89% | 89,941.90% |
|
||
| 3213 |
EPIK Prime
3213
EPIK
|
$0.000062 | $0.902988 | 16-11-2021 |
1644
|
-99.99% | 1,466,123.01% |
|
||
| 3214 |
Ditto Staked Aptos
3214
stAPT
|
$1.0246 | $19.93 | 26-01-2023 |
1208
|
-94.86% | 1,845.53% |
|
||
| 3215 |
Ninneko
3215
NINO
|
$0.001199 | $0.830417 | 21-11-2021 |
1639
|
-99.86% | 69,133.25% |
|
||
| 3216 |
Kattana
3216
KTN
|
$0.008289 | $34.94 | 15-04-2021 |
1859
|
-99.98% | 421,409.74% |
|
||
| 3217 |
FOMO
3217
FOMOFUND
|
$0.00000078 | $0.001016 | 20-12-2024 |
514
|
-99.92% | 130,640.15% |
|
||
| 3218 |
neur.sh
3218
NEUR
|
$0.000083 | $0.077178 | 08-01-2025 |
495
|
-99.89% | 93,269.22% |
|
||
| 3219 |
Masa
3219
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
767
|
-99.99% | 746,947.58% |
|
||
| 3220 |
İstanbul Başakşehir Fan Token
3220
IBFK
|
$0.046141 | $7.36 | 23-03-2021 |
1882
|
-99.37% | 15,841.20% |
|
||
| 3221 |
Boochie by Matt Furie
3221
BOOCHIE
|
- | 0 | - | - | - | - |
|
||
| 3222 |
Sugar boy
3222
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
530
|
-99.68% | 31,545.51% |
|
||
| 3223 |
Wizardia
3223
WZRD
|
$0.000541 | $0.298079 | 07-04-2022 |
1502
|
-99.82% | 55,036.58% |
|
||
| 3224 |
Polly Penguin
3224
POLLY
|
$0.000075 | $0.001936 | 09-01-2026 |
129
|
-96.10% | 2,465.18% |
|
||
| 3225 |
Galaxy Digital Tokenized Stock (Ondo)
3225
GLXYon
|
$29.58 | $32.71 | 14-05-2026 |
4
|
-9.56% | 10.57% |
|
||
| 3226 |
ROD.AI
3226
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
797
|
-98.88% | 8,828.29% |
|
||
| 3227 |
Azbit Token
3227
AZ
|
$0.00000107 | $0.000500 | 13-02-2024 |
825
|
-99.79% | 46,555.93% |
|
||
| 3228 |
B.O.B the Blob
3228
BLOB
|
$0.000077 | $0.002852 | 18-08-2025 |
273
|
-97.29% | 3,585.57% |
|
||
| 3229 |
Finceptor
3229
FINC
|
$0.001174 | $0.368017 | 04-04-2024 |
774
|
-99.68% | 31,237.79% |
|
||
| 3230 |
ARSe Digital
3230
ARSE
|
$0.000677 | $0.000697 | 12-03-2026 |
67
|
-2.90% | 2.98% |
|
||
| 3231 |
Wombat Web 3 Gaming Platform
3231
WOMBAT
|
$0.000015 | $0.015846 | 02-08-2022 |
1385
|
-99.91% | 108,256.83% |
|
||
| 3232 |
Paribus
3232
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1660
|
-99.98% | 424,917.67% |
|
||
| 3233 |
GameCredits
3233
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3051
|
-99.99% | 1,802,800.96% |
|
||
| 3234 |
sunpepe
3234
SUNPEPE
|
$0.000074 | $0.005744 | 25-08-2024 |
631
|
-98.71% | 7,659.51% |
|
||
| 3235 |
CratD2C
3235
CRAT
|
$0.002460 | $0.022964 | 26-01-2026 |
112
|
-89.29% | 833.62% |
|
||
| 3236 |
Klaus
3236
KLAUS
|
$0.000074 | $0.050261 | 17-10-2024 |
578
|
-99.85% | 68,124.24% |
|
||
| 3237 |
Green Shiba Inu (new)
3237
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1657
|
-99.96% | 230,366.40% |
|
||
| 3238 |
AigentX
3238
AIX
|
$0.000793 | $0.980439 | 25-03-2024 |
784
|
-99.92% | 123,519.73% |
|
||
| 3239 |
Centaur
3239
CNTR
|
$0.000015 | $0.062670 | 29-11-2020 |
1996
|
-99.98% | 421,210.66% |
|
||
| 3240 |
MAPS
3240
MAPS
|
$0.001606 | $2.06 | 02-05-2021 |
1842
|
-99.92% | 128,286.28% |
|
||
| 3241 |
Wrapped Coinbase Global tokenized stock (Backed)
3241
WBCOIN
|
$162.77 | $423.02 | 18-07-2025 |
304
|
-61.52% | 159.90% |
|
||
| 3242 |
MerlinStarter
3242
MSTAR
|
$0.000119 | $0.053926 | 23-04-2024 |
755
|
-99.78% | 45,125.86% |
|
||
| 3243 |
Honeyland
3243
HXD
|
$0.000179 | $0.339614 | 30-12-2023 |
870
|
-99.95% | 189,697.65% |
|
||
| 3244 |
EYWA
3244
EYWA
|
$0.000717 | $0.198220 | 31-12-2024 |
503
|
-99.64% | 27,549.97% |
|
||
| 3245 |
DOGEFATHER
3245
DOGEFATHER
|
$0.000071 | $0.003641 | 07-12-2024 |
527
|
-98.04% | 4,993.78% |
|
||
| 3246 |
Biggie
3246
BIGGIE
|
- | 0 | - | - | - | - |
|
||
| 3247 |
Bitcoin Second Chance
3247
BITCOINSECON2
|
$0.003403 | $0.483155 | 30-12-2025 |
139
|
-99.30% | 14,098.97% |
|
||
| 3248 |
Sentio Protocol
3248
SEN
|
$0.000729 | $0.777471 | 06-01-2025 |
497
|
-99.91% | 106,579.22% |
|
||
| 3249 |
Decentral Games ICE
3249
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1606
|
-100.00% | 3,178,184,938,481.58% |
|
||
| 3250 |
AssetMantle
3250
MNTL
|
$0.000031 | $0.204087 | 11-05-2022 |
1468
|
-99.98% | 661,444.86% |
|
34.639 Monedas Monitoreadas - Página 65 de 693