Cap Mercado $2.80T
-0.8%
Volumen 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LET HIM COOK
3201
COOK
|
$0.000115 | $0.015056 | 20-11-2024 |
519
|
-99.23% | 12,950.85% |
|
||
| 3202 |
BizAuto
3202
BIZA
|
$0.000043 | $0.036963 | 06-11-2022 |
1264
|
-99.88% | 86,242.85% |
|
||
| 3203 |
Ginnan The Cat
3203
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
623
|
-99.86% | 73,529.36% |
|
||
| 3204 |
DIGG
3204
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1801
|
-99.96% | 257,546.80% |
|
||
| 3205 |
Hypr
3205
HYPR
|
$0.000163 | $0.008701 | 21-08-2025 |
245
|
-98.12% | 5,229.70% |
|
||
| 3206 |
EGO
3206
EGO
|
$0.000564 | $0.130876 | 20-03-2024 |
764
|
-99.57% | 23,091.16% |
|
||
| 3207 |
Lunr Token
3207
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1644
|
-99.99% | 1,728,639.51% |
|
||
| 3208 |
$TRUST ME BROs by Virtuals
3208
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
463
|
-99.30% | 14,175.60% |
|
||
| 3209 |
Looby By Stephen Bliss
3209
LOOBY
|
$0.000118 | $0.000814 | 14-08-2025 |
252
|
-85.46% | 587.56% |
|
||
| 3210 |
Black Mirror Experience
3210
MIRROR
|
$0.001172 | $0.083972 | 09-09-2025 |
226
|
-98.60% | 7,067.86% |
|
||
| 3211 |
IonQ Tokenized Stock (Ondo)
3211
IONQon
|
$44.19 | $50.95 | 18-04-2026 |
5
|
-13.26% | 15.29% |
|
||
| 3212 |
Alliance Fan Token
3212
ALLFTK
|
$0.036379 | $6.92 | 23-03-2021 |
1857
|
-99.47% | 18,923.77% |
|
||
| 3213 |
UNIT0
3213
UNIT0
|
$0.021888 | $1.0482 | 15-11-2024 |
524
|
-97.91% | 4,688.91% |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000388 | $0.501126 | 23-08-2024 |
608
|
-99.92% | 128,961.99% |
|
||
| 3215 |
ETHPad
3215
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1619
|
-99.85% | 68,354.80% |
|
||
| 3216 |
HotKeySwap
3216
HOTKEY
|
$0.001175 | $0.633134 | 05-10-2025 |
200
|
-99.81% | 53,792.11% |
|
||
| 3217 |
Assisterr AI
3217
ASRR
|
$0.007580 | $0.664864 | 30-05-2025 |
328
|
-98.86% | 8,671.72% |
|
||
| 3218 |
Edu3Labs
3218
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
763
|
-99.69% | 31,890.58% |
|
||
| 3219 |
STEP
3219
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1461
|
-99.83% | 58,207.24% |
|
||
| 3220 |
Spookyswap
3220
BOO
|
$0.015203 | $39.99 | 08-11-2021 |
1627
|
-99.96% | 262,939.63% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
670
|
-99.94% | 180,075.83% |
|
||
| 3222 |
AST SpaceMobile Tokenized Stock (Ondo)
3222
ASTSon
|
$79.70 | $103.37 | 14-04-2026 |
9
|
-22.90% | 29.71% |
|
||
| 3223 |
Azbit Token
3223
AZ
|
$0.00000156 | $0.000500 | 13-02-2024 |
800
|
-99.69% | 31,899.46% |
|
||
| 3224 |
Frontier
3224
FRONT
|
$0.014019 | $6.99 | 17-02-2021 |
1891
|
-99.80% | 49,790.79% |
|
||
| 3225 |
MicroPets (new)
3225
PETS
|
$0.093200 | $0.103144 | 18-04-2026 |
5
|
-9.64% | 10.67% |
|
||
| 3226 |
Pip
3226
PIP
|
$0.000199 | $0.356444 | 05-05-2023 |
1084
|
-99.94% | 178,759.47% |
|
||
| 3227 |
Gecko Inu
3227
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
766
|
-99.77% | 42,738.84% |
|
||
| 3228 |
Cryptaur
3228
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2873
|
-99.87% | 79,268.94% |
|
||
| 3229 | $350.98 | $353.02 | 21-04-2026 |
2
|
-0.58% | 0.58% |
|
|||
| 3230 |
Refereum
3230
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1846
|
-99.96% | 261,149.07% |
|
||
| 3231 |
SAITAMA INU
3231
SAITAMA
|
$0.000122 | $0.011854 | 22-10-2024 |
548
|
-98.97% | 9,614.63% |
|
||
| 3232 |
Bitcoin AI
3232
BITCOINAI1
|
$0.005103 | $0.179308 | 09-09-2025 |
226
|
-97.15% | 3,413.57% |
|
||
| 3233 |
Altcoin
3233
ALTCOINFUN1
|
$0.000119 | $0.188876 | 14-07-2025 |
283
|
-99.94% | 158,800.91% |
|
||
| 3234 |
Graphite Network
3234
@G
|
$0.010388 | $0.206185 | 14-08-2025 |
252
|
-94.96% | 1,884.85% |
|
||
| 3235 |
Caterpillar Tokenized Stock (Ondo)
3235
CATon
|
$840.98 | $816.10 | 22-04-2026 |
1
|
3.05% | - |
|
||
| 3236 |
BitCone
3236
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
867
|
-98.12% | 5,210.48% |
|
||
| 3237 |
DexCheck
3237
DCK
|
$0.000156 | $0.181331 | 11-03-2024 |
773
|
-99.91% | 116,014.26% |
|
||
| 3238 |
Strong
3238
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1619
|
-99.98% | 413,250.25% |
|
||
| 3239 |
PowerPool
3239
CVP
|
$0.002343 | $16.55 | 01-09-2020 |
2060
|
-99.99% | 706,465.39% |
|
||
| 3240 |
Open Trading Network
3240
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3081
|
-99.91% | 109,862.71% |
|
||
| 3241 |
Team Heretics Fan Token
3241
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1867
|
-99.86% | 73,246.44% |
|
||
| 3242 |
TRAVA.Finance
3242
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1677
|
-99.95% | 199,896.74% |
|
||
| 3243 |
LiveArt
3243
ART
|
$0.000259 | $0.045294 | 15-09-2025 |
220
|
-99.43% | 17,412.64% |
|
||
| 3244 |
Acquire.Fi
3244
ACQ
|
$0.000644 | $0.180845 | 29-09-2022 |
1302
|
-99.64% | 27,977.95% |
|
||
| 3245 |
Memhash
3245
MEMHASH
|
$0.000124 | $0.003529 | 04-03-2025 |
415
|
-96.48% | 2,743.47% |
|
||
| 3246 |
Janet
3246
JANET
|
$0.000104 | $0.018100 | 22-10-2024 |
548
|
-99.42% | 17,245.13% |
|
||
| 3247 |
Coherent Tokenized Stock (Ondo)
3247
COHRon
|
$342.35 | $358.45 | 21-04-2026 |
2
|
-4.49% | 4.70% |
|
||
| 3248 |
Arcona
3248
ARCONA
|
$0.004678 | $4.15 | 10-11-2021 |
1625
|
-99.89% | 88,594.94% |
|
||
| 3249 |
CropBytes
3249
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1629
|
-99.97% | 316,832.88% |
|
||
| 3250 |
Eliza (ai16zeliza)
3250
ELIZA
|
$0.000108 | $0.039972 | 19-11-2024 |
520
|
-99.73% | 36,756.65% |
|
34.523 Monedas Monitoreadas - Página 65 de 691