Cap Mercado $3.55T
3.83%
Volumen 24h $344.93B
37.53%
BTC % 55.01%
0.58%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Worlds First Memecoin
3201
LOLCOIN
|
$0.000218 | $0.005944 | 08-09-2025 |
128
|
-96.34% | 2,630.19% |
|
||
| 3202 |
Frontier
3202
FRONT
|
$0.021105 | $6.99 | 17-02-2021 |
1792
|
-99.70% | 33,039.07% |
|
||
| 3203 |
Memhash
3203
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
316
|
-94.53% | 1,726.95% |
|
||
| 3204 |
Jen-Hsun Huang
3204
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
470
|
-99.82% | 56,528.36% |
|
||
| 3205 |
Wrapped Coinbase Global tokenized stock (Backed)
3205
WBCOIN
|
$205.57 | $423.02 | 18-07-2025 |
180
|
-51.40% | 105.78% |
|
||
| 3206 |
Ditto Staked Aptos
3206
stAPT
|
$2.15 | $19.93 | 26-01-2023 |
1084
|
-89.23% | 828.22% |
|
||
| 3207 |
Joystream
3207
JOY
|
$0.000138 | $0.059945 | 29-11-2023 |
777
|
-99.77% | 43,285.27% |
|
||
| 3208 |
FogSwap
3208
FOG
|
$0.000164 | $0.012421 | 10-11-2025 |
65
|
-98.68% | 7,450.90% |
|
||
| 3209 |
Infinaeon
3209
INF
|
$0.000626 | $0.016222 | 23-04-2025 |
266
|
-96.14% | 2,490.24% |
|
||
| 3210 |
Crust Shadow
3210
CRUSTSW
|
$0.001625 | $0.165234 | 11-06-2021 |
1678
|
-99.02% | 10,071.34% |
|
||
| 3211 |
Lympo
3211
LYM
|
$0.000198 | $0.141608 | 01-06-2018 |
2784
|
-99.86% | 71,374.43% |
|
||
| 3212 |
PrompTale AI
3212
TALE
|
$0.001584 | $0.131463 | 11-07-2025 |
187
|
-98.79% | 8,198.49% |
|
||
| 3213 |
KCCPAD
3213
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1539
|
-99.73% | 37,575.60% |
|
||
| 3214 |
Fruits Eco
3214
FRTS
|
$0.00000773 | $2.41 | 04-12-2021 |
1502
|
-100.00% | 31,179,384.46% |
|
||
| 3215 |
Kunci Coin
3215
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1413
|
-99.99% | 717,611.63% |
|
||
| 3216 |
Pesto the Baby King Penguin
3216
PESTO
|
$0.000164 | $0.024267 | 27-09-2024 |
474
|
-99.33% | 14,734.89% |
|
||
| 3217 |
Ben the Dog
3217
BENDOG
|
$0.000160 | $0.071448 | 06-06-2024 |
587
|
-99.78% | 44,544.27% |
|
||
| 3218 |
DePHY Network
3218
PHY
|
$0.002210 | $0.092610 | 26-07-2025 |
172
|
-97.61% | 4,090.66% |
|
||
| 3219 |
Eden / ARCH
3219
EDEN
|
$0.012044 | $9.28 | 08-09-2021 |
1589
|
-99.87% | 76,986.53% |
|
||
| 3220 |
X
3220
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
897
|
-99.61% | 25,618.17% |
|
||
| 3221 |
Gecko Inu
3221
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
667
|
-99.53% | 21,319.42% |
|
||
| 3222 |
Arcona
3222
ARCONA
|
$0.007155 | $4.15 | 10-11-2021 |
1526
|
-99.83% | 57,888.95% |
|
||
| 3223 |
Wat
3223
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
554
|
-99.47% | 18,911.40% |
|
||
| 3224 |
SubHub
3224
SUBHUB
|
$0.001678 | $0.096836 | 17-10-2025 |
89
|
-98.27% | 5,669.62% |
|
||
| 3225 |
OneLedger
3225
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1529
|
-99.71% | 34,536.94% |
|
||
| 3226 |
Regent Coin
3226
REGENT
|
$0.054637 | $6.38 | 29-03-2023 |
1022
|
-99.14% | 11,573.81% |
|
||
| 3227 |
Darkpino
3227
DPINO
|
$0.000159 | $0.015236 | 30-08-2025 |
137
|
-98.96% | 9,510.83% |
|
||
| 3228 |
Polkacity
3228
POLC
|
$0.000823 | $2.89 | 03-11-2021 |
1533
|
-99.97% | 350,738.21% |
|
||
| 3229 |
Strong
3229
STRONG
|
$1.1344 | $3,169.79 | 16-11-2021 |
1520
|
-99.96% | 279,317.48% |
|
||
| 3230 |
EPIK Prime
3230
EPIK
|
$0.000146 | $0.902988 | 16-11-2021 |
1520
|
-99.98% | 618,855.58% |
|
||
| 3231 |
UpOnly
3231
UPO
|
$0.001415 | $1.3778 | 08-04-2022 |
1377
|
-99.90% | 97,299.45% |
|
||
| 3232 |
EGO
3232
EGO
|
$0.000769 | $0.130876 | 20-03-2024 |
665
|
-99.41% | 16,913.29% |
|
||
| 3233 |
Brokoli Network
3233
BRKL
|
$0.002902 | $1.83 | 30-11-2021 |
1506
|
-99.84% | 62,949.66% |
|
||
| 3234 |
PowerPool
3234
CVP
|
$0.130230 | $16.55 | 01-09-2020 |
1961
|
-99.21% | 12,610.54% |
|
||
| 3235 |
adToken
3235
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3116
|
-99.98% | 475,513.05% |
|
||
| 3236 |
Golos
3236
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3319
|
-99.96% | 253,971.47% |
|
||
| 3237 |
Mithril
3237
MITH
|
$0.000153 | $1.55 | 26-04-2018 |
2820
|
-99.99% | 1,011,773.48% |
|
||
| 3238 |
Aimonica Brands
3238
AIMONICA
|
$0.000154 | $0.090799 | 02-01-2025 |
377
|
-99.83% | 59,001.97% |
|
||
| 3239 |
The Epiko
3239
EPIKO
|
$0.000901 | $0.032344 | 10-03-2024 |
675
|
-97.22% | 3,490.99% |
|
||
| 3240 |
Dark Cheems
3240
TOTAKEKE
|
$0.000151 | $0.014424 | 26-07-2025 |
172
|
-98.95% | 9,455.10% |
|
||
| 3241 |
Ambios Network
3241
AMBIOS
|
$0.002420 | $0.019183 | 14-05-2025 |
245
|
-87.39% | 692.79% |
|
||
| 3242 |
My Master War
3242
MAT
|
$0.001580 | $4.75 | 14-10-2021 |
1553
|
-99.97% | 300,362.27% |
|
||
| 3243 |
Peepo (SOL)
3243
$PEEP
|
$0.00000286 | $0.000448 | 09-12-2023 |
767
|
-99.36% | 15,585.22% |
|
||
| 3244 |
SwiftCash
3244
SWIFT
|
$0.000723 | $0.006721 | 14-05-2019 |
2437
|
-89.24% | 829.19% |
|
||
| 3245 |
Piggycell
3245
PIGGY
|
$0.021085 | $2.47 | 02-11-2025 |
73
|
-99.15% | 11,629.37% |
|
||
| 3246 |
LandRocker
3246
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
584
|
-99.57% | 23,213.90% |
|
||
| 3247 |
Bitcoin Standard Hashrate Token
3247
BTCST
|
$0.012265 | $92.75 | 13-04-2021 |
1737
|
-99.99% | 756,154.78% |
|
||
| 3248 |
TORSY
3248
torsy
|
$0.000214 | $0.036031 | 21-07-2024 |
542
|
-99.41% | 16,721.47% |
|
||
| 3249 |
Refereum
3249
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1747
|
-99.95% | 187,311.92% |
|
||
| 3250 |
littlemanyu
3250
MANYU
|
$0.000156 | $0.037017 | 07-10-2024 |
464
|
-99.58% | 23,660.54% |
|
34.045 Monedas Monitoreadas - Página 65 de 681