Cap Mercado $2.52T
-0.6%
Volumen 24h $169.68B
1.22%
BTC % 53.88%
-0.31%
ETH % 9.6%
1.45%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Numogram
3201
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
483
|
-99.91% | 107,973.20% |
|
||
| 3202 |
ETHPad
3202
ETHPAD
|
$0.000591 | $0.382272 | 16-11-2021 |
1555
|
-99.85% | 64,561.14% |
|
||
| 3203 |
Karat
3203
KAT
|
$0.000457 | $0.057274 | 22-08-2023 |
911
|
-99.20% | 12,424.06% |
|
||
| 3204 |
Talent Protocol
3204
TALENT
|
$0.000589 | $0.145351 | 04-11-2024 |
471
|
-99.59% | 24,574.19% |
|
||
| 3205 |
Callisto Network
3205
CLO
|
$0.000035 | $0.065953 | 03-06-2018 |
2817
|
-99.95% | 185,908.98% |
|
||
| 3206 |
Bistroo
3206
BIST
|
$0.002101 | $0.295641 | 19-05-2021 |
1736
|
-99.29% | 13,972.60% |
|
||
| 3207 |
Kobocoin
3207
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2980
|
-99.47% | 18,617.50% |
|
||
| 3208 |
Morpheus Labs
3208
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
38
|
-99.95% | 201,822.20% |
|
||
| 3209 |
DigitalNote
3209
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2965
|
-99.99% | 961,754.29% |
|
||
| 3210 |
EAGLEBUILDER
3210
E
|
$0.000116 | $0.004914 | 25-05-2025 |
269
|
-97.65% | 4,153.59% |
|
||
| 3211 |
ToKoin
3211
TOKO
|
$0.000061 | $0.177703 | 30-08-2019 |
2364
|
-99.97% | 289,172.61% |
|
||
| 3212 |
IQeon
3212
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1546
|
-99.39% | 16,175.24% |
|
||
| 3213 |
HotKeySwap
3213
HOTKEY
|
$0.001212 | $0.633134 | 05-10-2025 |
136
|
-99.81% | 52,142.81% |
|
||
| 3214 |
Memhash
3214
MEMHASH
|
$0.000136 | $0.003529 | 04-03-2025 |
351
|
-96.14% | 2,493.59% |
|
||
| 3215 |
BoringDAO (New)
3215
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1548
|
-99.96% | 253,969.80% |
|
||
| 3216 |
Perry
3216
PERRY
|
$0.000114 | $0.015219 | 19-02-2025 |
364
|
-99.25% | 13,198.92% |
|
||
| 3217 |
Moonveil
3217
MORE
|
$0.000631 | $0.127143 | 24-07-2025 |
209
|
-99.50% | 20,045.57% |
|
||
| 3218 |
Empty Set Dollar
3218
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1889
|
-99.98% | 641,097.54% |
|
||
| 3219 |
Elixir Games
3219
ELIX
|
$0.000458 | $0.142426 | 30-05-2024 |
629
|
-99.68% | 30,988.68% |
|
||
| 3220 |
STEP
3220
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1397
|
-99.83% | 57,148.49% |
|
||
| 3221 |
Vestate
3221
VES
|
$0.000783 | $0.045862 | 28-03-2024 |
692
|
-98.29% | 5,760.52% |
|
||
| 3222 |
Blockchain Monster Hunt
3222
BCMC
|
$0.000460 | $4.18 | 03-11-2021 |
1568
|
-99.99% | 909,714.29% |
|
||
| 3223 |
Seele
3223
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2817
|
-100.00% | 8,865,038.47% |
|
||
| 3224 |
Affyn
3224
FYN
|
$0.000435 | $1.69 | 01-02-2022 |
1478
|
-99.97% | 388,064.41% |
|
||
| 3225 |
Ski Mask Cat
3225
SKICAT
|
$0.000111 | $0.014907 | 21-12-2024 |
424
|
-99.25% | 13,301.60% |
|
||
| 3226 |
PowerPool
3226
CVP
|
$0.002432 | $16.55 | 01-09-2020 |
1996
|
-99.99% | 680,471.23% |
|
||
| 3227 |
Carboncoin
3227
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2963
|
-52.58% | 110.87% |
|
||
| 3228 |
BOTIFY
3228
BOTIFY
|
$0.000110 | $0.050163 | 22-01-2025 |
392
|
-99.78% | 45,603.82% |
|
||
| 3229 |
NFT Worlds
3229
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1460
|
-99.98% | 403,439.85% |
|
||
| 3230 |
Ethernity CLOUD
3230
ECLD
|
$0.000238 | $0.068313 | 12-03-2024 |
708
|
-99.65% | 28,585.26% |
|
||
| 3231 |
Success Kid
3231
SKID
|
$0.001259 | $0.246896 | 21-03-2024 |
699
|
-99.49% | 19,503.95% |
|
||
| 3232 |
MOSS AI
3232
MOSS
|
$0.000120 | $0.001413 | 09-04-2025 |
315
|
-91.51% | 1,078.21% |
|
||
| 3233 |
MBP Coin
3233
MBP
|
$0.006791 | $0.107477 | 18-07-2025 |
215
|
-93.68% | 1,482.69% |
|
||
| 3234 |
Apeiros
3234
APRS
|
$0.001067 | $1.87 | 27-03-2024 |
693
|
-99.94% | 174,932.02% |
|
||
| 3235 |
Cogito Protocol
3235
CGV
|
$0.001119 | $0.297893 | 28-03-2024 |
692
|
-99.62% | 26,522.47% |
|
||
| 3236 |
Elon Trump Fart
3236
ETF500
|
$0.000108 | $0.042723 | 26-01-2025 |
388
|
-99.75% | 39,374.48% |
|
||
| 3237 |
QnA3.AI
3237
GPT
|
$0.000130 | $0.777898 | 10-03-2024 |
710
|
-99.98% | 598,089.60% |
|
||
| 3238 |
Vulcan Forged LAVA
3238
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1272
|
-100.00% | 3,259,745.79% |
|
||
| 3239 |
FEFE
3239
FEFE
|
$0.000257 | $0.027623 | 17-10-2024 |
489
|
-99.07% | 10,654.39% |
|
||
| 3240 |
Basis
3240
BASIS
|
$0.001973 | $190.12 | 07-12-2020 |
1899
|
-100.00% | 9,635,506.51% |
|
||
| 3241 |
Loser Coin
3241
LOWB
|
$0.00000179 | $0.003487 | 11-05-2021 |
1744
|
-99.95% | 195,269.19% |
|
||
| 3242 |
BeFi Labs
3242
BEFI
|
$0.001385 | $0.469297 | 25-03-2024 |
695
|
-99.70% | 33,791.79% |
|
||
| 3243 |
Ibiza Final Boss
3243
BOSS
|
$0.000115 | $0.044000 | 08-08-2025 |
194
|
-99.74% | 38,239.49% |
|
||
| 3244 |
Frontier
3244
FRONT
|
$0.013728 | $6.99 | 17-02-2021 |
1827
|
-99.80% | 50,846.04% |
|
||
| 3245 |
EFFORCE
3245
WOZX
|
$0.000201 | $3.62 | 09-12-2020 |
1897
|
-99.99% | 1,796,769.87% |
|
||
| 3246 |
MOMOFUN
3246
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
184
|
-99.75% | 40,458.33% |
|
||
| 3247 |
Lou
3247
LOU
|
$0.000105 | $0.007810 | 02-02-2025 |
381
|
-98.65% | 7,309.63% |
|
||
| 3248 |
Edu3Labs
3248
NFE
|
$0.001000 | $0.339246 | 21-03-2024 |
699
|
-99.71% | 33,811.75% |
|
||
| 3249 |
BNB MEME SZN
3249
SZN
|
$0.000104 | $0.014826 | 07-10-2025 |
134
|
-99.30% | 14,117.33% |
|
||
| 3250 |
CropBytes
3250
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1565
|
-99.97% | 316,832.88% |
|
34.237 Monedas Monitoreadas - Página 65 de 685