Cap Mercado $3.09T
-5.53%
Volumen 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Signata
3201
SATA
|
$0.002203 | $0.759566 | 05-01-2022 |
1485
|
-99.71% | 34,382.65% |
|
||
| 3202 |
STEP
3202
STEP
|
$0.000160 | $0.065610 | 23-04-2022 |
1377
|
-99.76% | 40,870.69% |
|
||
| 3203 |
Numogram
3203
GNON
|
$0.000157 | $0.127880 | 23-10-2024 |
463
|
-99.88% | 81,375.44% |
|
||
| 3204 |
Spookyswap
3204
BOO
|
$0.021570 | $39.99 | 08-11-2021 |
1543
|
-99.95% | 185,297.25% |
|
||
| 3205 |
Redbrick
3205
BRIC
|
$0.000650 | $0.044278 | 09-08-2025 |
173
|
-98.53% | 6,710.67% |
|
||
| 3206 |
Ethernity CLOUD
3206
ECLD
|
$0.000338 | $0.068313 | 12-03-2024 |
688
|
-99.51% | 20,126.57% |
|
||
| 3207 |
Fruits Eco
3207
FRTS
|
$0.00000733 | $2.41 | 04-12-2021 |
1517
|
-100.00% | 32,889,364.37% |
|
||
| 3208 |
Golos
3208
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3334
|
-99.96% | 253,791.48% |
|
||
| 3209 |
FCK925
3209
FCK925
|
$0.000154 | $0.008242 | 22-07-2025 |
191
|
-98.13% | 5,242.61% |
|
||
| 3210 |
Lets Fuckin Go
3210
LFGO
|
$0.000153 | $0.031628 | 04-06-2024 |
604
|
-99.52% | 20,524.50% |
|
||
| 3211 |
Aipocalypto
3211
AIPO
|
$0.001093 | $0.014568 | 13-11-2024 |
442
|
-92.50% | 1,232.60% |
|
||
| 3212 |
LiteDoge
3212
LDOGE
|
$0.00000920 | $0.049706 | 20-09-2021 |
1592
|
-99.98% | 540,479.63% |
|
||
| 3213 |
Perry
3213
PERRY
|
$0.000150 | $0.015219 | 19-02-2025 |
344
|
-99.01% | 10,049.13% |
|
||
| 3214 |
BeFi Labs
3214
BEFI
|
$0.001895 | $0.469297 | 25-03-2024 |
675
|
-99.60% | 24,662.43% |
|
||
| 3215 |
Qpay
3215
QPAY
|
$0.000149 | $0.001136 | 29-09-2025 |
122
|
-86.93% | 664.95% |
|
||
| 3216 |
FOAM
3216
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1535
|
-99.98% | 538,199.92% |
|
||
| 3217 |
Orange
3217
ORNJ
|
$0.002142 | $0.768355 | 09-02-2024 |
720
|
-99.72% | 35,767.75% |
|
||
| 3218 |
Coinye West
3218
COINYE
|
$0.000188 | $0.045796 | 02-04-2024 |
667
|
-99.59% | 24,226.31% |
|
||
| 3219 |
Dexlab
3219
XLAB
|
$0.00000042 | $0.000019 | 29-08-2025 |
153
|
-97.79% | 4,431.94% |
|
||
| 3220 |
Aurigami
3220
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1364
|
-99.78% | 44,646.13% |
|
||
| 3221 |
SwiftCash
3221
SWIFT
|
$0.000675 | $0.006721 | 14-05-2019 |
2452
|
-89.96% | 895.73% |
|
||
| 3222 |
Funtico
3222
TICO
|
$0.000071 | $0.016444 | 28-01-2025 |
366
|
-99.57% | 23,180.63% |
|
||
| 3223 |
MIBR Fan Token
3223
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1208
|
-97.88% | 4,612.04% |
|
||
| 3224 |
FreeStyle Classic
3224
FST
|
$0.000934 | $0.158207 | 07-10-2025 |
114
|
-99.41% | 16,832.65% |
|
||
| 3225 |
Karlsen
3225
KLS
|
$0.000056 | $0.024787 | 21-03-2024 |
679
|
-99.77% | 44,237.07% |
|
||
| 3226 |
PureFi Protocol
3226
UFI
|
$0.002519 | $0.574472 | 21-11-2021 |
1530
|
-99.56% | 22,708.69% |
|
||
| 3227 |
Stacktical
3227
DSLA
|
$0.000030 | $0.024568 | 04-04-2021 |
1761
|
-99.88% | 82,217.71% |
|
||
| 3228 |
X
3228
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
912
|
-99.64% | 27,761.35% |
|
||
| 3229 |
Workloop AI
3229
LOOP
|
$0.004058 | $0.278144 | 22-08-2025 |
160
|
-98.54% | 6,754.26% |
|
||
| 3230 |
Pesto the Baby King Penguin
3230
PESTO
|
$0.000146 | $0.024267 | 27-09-2024 |
489
|
-99.40% | 16,479.30% |
|
||
| 3231 |
EAGLEBUILDER
3231
E
|
$0.000144 | $0.004914 | 25-05-2025 |
249
|
-97.08% | 3,323.08% |
|
||
| 3232 |
Wrapped Coinbase Global tokenized stock (Backed)
3232
WBCOIN
|
$187.71 | $423.02 | 18-07-2025 |
195
|
-55.63% | 125.36% |
|
||
| 3233 |
TE-FOOD
3233
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1730
|
-99.88% | 81,654.07% |
|
||
| 3234 |
Carboncoin
3234
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2943
|
-52.58% | 110.87% |
|
||
| 3235 |
Frontier
3235
FRONT
|
$0.018666 | $6.99 | 17-02-2021 |
1807
|
-99.73% | 37,368.63% |
|
||
| 3236 |
EGO
3236
EGO
|
$0.000719 | $0.130876 | 20-03-2024 |
680
|
-99.45% | 18,107.82% |
|
||
| 3237 |
DIGG
3237
DIGG
|
$251.42 | $513,780.42 | 18-05-2021 |
1717
|
-99.95% | 204,255.48% |
|
||
| 3238 |
Strong
3238
STRONG
|
$1.0419 | $3,169.79 | 16-11-2021 |
1535
|
-99.97% | 304,123.19% |
|
||
| 3239 |
Wrapped CANTO
3239
WCANTO
|
$0.001546 | $0.812991 | 02-02-2023 |
1092
|
-99.81% | 52,472.89% |
|
||
| 3240 |
Eliza (ai16zeliza)
3240
ELIZA
|
$0.000148 | $0.039972 | 19-11-2024 |
436
|
-99.63% | 26,839.04% |
|
||
| 3241 |
Lympo
3241
LYM
|
$0.000172 | $0.141608 | 01-06-2018 |
2799
|
-99.88% | 82,297.30% |
|
||
| 3242 |
Success Kid
3242
SKID
|
$0.001636 | $0.246896 | 21-03-2024 |
679
|
-99.34% | 14,989.33% |
|
||
| 3243 |
Bitcoin Standard Hashrate Token
3243
BTCST
|
$0.012497 | $92.75 | 13-04-2021 |
1752
|
-99.99% | 742,115.65% |
|
||
| 3244 |
Wat
3244
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
569
|
-99.53% | 21,055.11% |
|
||
| 3245 |
Ibiza Final Boss
3245
BOSS
|
$0.000152 | $0.044000 | 08-08-2025 |
174
|
-99.66% | 28,906.67% |
|
||
| 3246 |
ROND
3246
ROND
|
$0.000316 | $0.309793 | 04-10-2022 |
1213
|
-99.90% | 97,984.42% |
|
||
| 3247 |
RAT Escape
3247
RAT
|
$0.000128 | $0.015694 | 13-12-2024 |
412
|
-99.19% | 12,181.17% |
|
||
| 3248 |
Vestate
3248
VES
|
$0.000970 | $0.045862 | 28-03-2024 |
672
|
-97.88% | 4,625.98% |
|
||
| 3249 |
Callisto Network
3249
CLO
|
$0.000042 | $0.065953 | 03-06-2018 |
2797
|
-99.94% | 155,266.79% |
|
||
| 3250 |
littlemanyu
3250
MANYU
|
$0.000141 | $0.037017 | 07-10-2024 |
479
|
-99.62% | 26,228.12% |
|
34.150 Monedas Monitoreadas - Página 65 de 683