Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
BOMO
3201
BOMO
|
$0.000413 | $0.020362 | 31-08-2025 |
143
|
-97.97% | 4,834.57% |
|
||
| 3202 |
SAITAMA INU
3202
SAITAMA
|
$0.000179 | $0.011854 | 22-10-2024 |
456
|
-98.49% | 6,533.78% |
|
||
| 3203 |
Lympo
3203
LYM
|
$0.000190 | $0.141608 | 01-06-2018 |
2791
|
-99.87% | 74,566.89% |
|
||
| 3204 |
PureFi Protocol
3204
UFI
|
$0.002678 | $0.574472 | 21-11-2021 |
1522
|
-99.53% | 21,350.78% |
|
||
| 3205 |
Joystream
3205
JOY
|
$0.000140 | $0.059945 | 29-11-2023 |
784
|
-99.77% | 42,751.83% |
|
||
| 3206 |
Eliza (ai16zeliza)
3206
ELIZA
|
$0.000161 | $0.039972 | 19-11-2024 |
428
|
-99.60% | 24,686.62% |
|
||
| 3207 |
Success Kid
3207
SKID
|
$0.001785 | $0.246896 | 21-03-2024 |
671
|
-99.28% | 13,730.06% |
|
||
| 3208 |
Golos
3208
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3326
|
-99.96% | 253,791.48% |
|
||
| 3209 |
YAY Games
3209
YAY
|
$0.000224 | $0.089604 | 09-09-2021 |
1595
|
-99.75% | 39,866.77% |
|
||
| 3210 |
Eden / ARCH
3210
EDEN
|
$0.011638 | $9.28 | 08-09-2021 |
1596
|
-99.87% | 79,680.50% |
|
||
| 3211 |
My Master War
3211
MAT
|
$0.001593 | $4.75 | 14-10-2021 |
1560
|
-99.97% | 297,859.76% |
|
||
| 3212 |
Ibiza Final Boss
3212
BOSS
|
$0.000165 | $0.044000 | 08-08-2025 |
166
|
-99.62% | 26,503.10% |
|
||
| 3213 |
Infinaeon
3213
INF
|
$0.000590 | $0.016222 | 23-04-2025 |
273
|
-96.36% | 2,647.82% |
|
||
| 3214 |
Brokoli Network
3214
BRKL
|
$0.002873 | $1.83 | 30-11-2021 |
1513
|
-99.84% | 63,589.73% |
|
||
| 3215 |
TE-FOOD
3215
TFD
|
$0.000153 | $0.118973 | 05-05-2021 |
1722
|
-99.87% | 77,570.53% |
|
||
| 3216 |
Vectorspace AI
3216
VAIX
|
$0.003066 | $35.93 | 16-11-2021 |
1527
|
-99.99% | 1,171,702.13% |
|
||
| 3217 |
Frontier
3217
FRONT
|
$0.019704 | $6.99 | 17-02-2021 |
1799
|
-99.72% | 35,395.30% |
|
||
| 3218 |
Dvision Network
3218
DVI
|
$0.000153 | $3.16 | 21-11-2021 |
1522
|
-100.00% | 2,064,536.61% |
|
||
| 3219 |
SwiftCash
3219
SWIFT
|
$0.000693 | $0.006721 | 14-05-2019 |
2444
|
-89.68% | 869.36% |
|
||
| 3220 |
Perry
3220
PERRY
|
$0.000152 | $0.015219 | 19-02-2025 |
336
|
-99.00% | 9,921.35% |
|
||
| 3221 |
Crust Shadow
3221
CRUSTSW
|
$0.001516 | $0.165234 | 11-06-2021 |
1685
|
-99.08% | 10,801.37% |
|
||
| 3222 |
LF
3222
LF
|
$0.000051 | $0.001258 | 11-03-2025 |
316
|
-95.98% | 2,384.53% |
|
||
| 3223 |
Engines of Fury
3223
FURY
|
$0.003143 | $0.929201 | 16-05-2024 |
615
|
-99.66% | 29,466.14% |
|
||
| 3224 |
Wrapped Coinbase Global tokenized stock (Backed)
3224
WBCOIN
|
$190.99 | $423.02 | 18-07-2025 |
187
|
-54.85% | 121.49% |
|
||
| 3225 |
Peezy
3225
PEEZY
|
$0.00000049 | $0.000017 | 17-01-2025 |
369
|
-97.17% | 3,433.38% |
|
||
| 3226 |
Infinitar
3226
IGT
|
$0.000350 | $0.641242 | 14-12-2024 |
403
|
-99.95% | 183,178.89% |
|
||
| 3227 |
Dypius
3227
DYP
|
$0.000689 | $0.102154 | 12-04-2024 |
649
|
-99.33% | 14,728.05% |
|
||
| 3228 |
BlockGames
3228
BLOCK
|
$0.001790 | $0.582031 | 11-04-2024 |
650
|
-99.69% | 32,422.20% |
|
||
| 3229 |
FOAM
3229
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1527
|
-99.98% | 538,199.92% |
|
||
| 3230 |
Lou
3230
LOU
|
$0.000149 | $0.007810 | 02-02-2025 |
353
|
-98.09% | 5,135.38% |
|
||
| 3231 |
BOTIFY
3231
BOTIFY
|
$0.000149 | $0.050163 | 22-01-2025 |
364
|
-99.70% | 33,540.72% |
|
||
| 3232 |
NOTAI
3232
NOTAI
|
$0.00000252 | $0.000296 | 18-09-2024 |
490
|
-99.15% | 11,661.78% |
|
||
| 3233 |
OneLedger
3233
OLT
|
$0.000294 | $0.108386 | 07-11-2021 |
1536
|
-99.73% | 36,801.86% |
|
||
| 3234 |
DIGG
3234
DIGG
|
$259.27 | $513,780.42 | 18-05-2021 |
1709
|
-99.95% | 198,066.12% |
|
||
| 3235 |
GoldCoin
3235
GLD
|
$0.003405 | $14.69 | 17-08-2021 |
1618
|
-99.98% | 431,304.82% |
|
||
| 3236 |
OctoFi
3236
OCTOFI
|
$0.186278 | $128.09 | 15-02-2021 |
1801
|
-99.85% | 68,664.97% |
|
||
| 3237 |
Shieldeum
3237
SDM
|
$0.000398 | $0.231779 | 11-12-2024 |
406
|
-99.83% | 58,166.32% |
|
||
| 3238 |
Aurigami
3238
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1356
|
-99.78% | 44,616.27% |
|
||
| 3239 |
Mr. Lightspeed Creator Coin
3239
MRLIGHTSPEED
|
$0.000311 | $0.001154 | 15-12-2025 |
37
|
-73.06% | 271.17% |
|
||
| 3240 |
Signata
3240
SATA
|
$0.002081 | $0.759566 | 05-01-2022 |
1477
|
-99.73% | 36,407.22% |
|
||
| 3241 |
SOMESING
3241
SSG
|
$0.000045 | $0.294485 | 03-04-2021 |
1754
|
-99.98% | 650,781.09% |
|
||
| 3242 |
MIBR Fan Token
3242
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1200
|
-97.88% | 4,612.04% |
|
||
| 3243 |
Sugar Daddy Season
3243
SUGARDADDYSE1
|
$0.000147 | $0.044652 | 09-08-2025 |
165
|
-99.67% | 30,324.79% |
|
||
| 3244 |
Meme Alliance
3244
MMA
|
$0.001669 | $0.042892 | 12-04-2024 |
649
|
-96.11% | 2,470.42% |
|
||
| 3245 |
Worlds First Memecoin
3245
LOLCOIN
|
$0.000146 | $0.005944 | 08-09-2025 |
135
|
-97.54% | 3,972.73% |
|
||
| 3246 |
X
3246
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
904
|
-99.64% | 27,941.10% |
|
||
| 3247 |
StakeCubeCoin
3247
SCUBE
|
$0.008890 | $44.87 | 20-03-2024 |
672
|
-99.98% | 504,588.72% |
|
||
| 3248 |
LiteDoge
3248
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1584
|
-99.98% | 560,286.66% |
|
||
| 3249 |
Carboncoin
3249
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2935
|
-52.58% | 110.87% |
|
||
| 3250 |
NFT Index
3250
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1527
|
-99.70% | 33,341.56% |
|
34.087 Monedas Monitoreadas - Página 65 de 682