Cap Mercado $2.79T
0.05%
Volumen 24h $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lunr Token
3201
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1645
|
-99.99% | 1,728,639.51% |
|
||
| 3202 |
Hypr
3202
HYPR
|
$0.000162 | $0.008701 | 21-08-2025 |
246
|
-98.14% | 5,267.74% |
|
||
| 3203 |
AMC Entertainment Tokenized Stock (Ondo)
3203
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
7
|
-15.17% | 17.88% |
|
||
| 3204 |
Looby By Stephen Bliss
3204
LOOBY
|
$0.000118 | $0.000814 | 14-08-2025 |
253
|
-85.44% | 586.73% |
|
||
| 3205 |
$TRUST ME BROs by Virtuals
3205
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
464
|
-99.30% | 14,242.47% |
|
||
| 3206 |
MicroPets (new)
3206
PETS
|
$0.096604 | $0.103144 | 18-04-2026 |
6
|
-6.34% | 6.77% |
|
||
| 3207 |
Smart Pocket
3207
SP
|
$0.000108 | $0.015782 | 06-10-2025 |
200
|
-99.32% | 14,559.19% |
|
||
| 3208 |
MerlinStarter
3208
MSTAR
|
$0.000186 | $0.053926 | 23-04-2024 |
731
|
-99.65% | 28,885.06% |
|
||
| 3209 |
Alliance Fan Token
3209
ALLFTK
|
$0.036379 | $6.92 | 23-03-2021 |
1858
|
-99.47% | 18,923.77% |
|
||
| 3210 |
LeverFi
3210
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1378
|
-99.96% | 266,432.26% |
|
||
| 3211 |
Black Mirror Experience
3211
MIRROR
|
$0.001167 | $0.083972 | 09-09-2025 |
227
|
-98.61% | 7,096.13% |
|
||
| 3212 |
ETHPad
3212
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1620
|
-99.85% | 68,354.80% |
|
||
| 3213 |
EGO
3213
EGO
|
$0.000556 | $0.130876 | 20-03-2024 |
765
|
-99.58% | 23,455.90% |
|
||
| 3214 |
UNIT0
3214
UNIT0
|
$0.021791 | $1.0482 | 15-11-2024 |
525
|
-97.92% | 4,710.06% |
|
||
| 3215 |
HotKeySwap
3215
HOTKEY
|
$0.001172 | $0.633134 | 05-10-2025 |
201
|
-99.81% | 53,918.84% |
|
||
| 3216 |
Memhash
3216
MEMHASH
|
$0.000131 | $0.003529 | 04-03-2025 |
416
|
-96.28% | 2,588.34% |
|
||
| 3217 |
Edu3Labs
3217
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
764
|
-99.69% | 31,894.17% |
|
||
| 3218 |
STEP
3218
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1462
|
-99.83% | 58,105.34% |
|
||
| 3219 |
Q Protocol
3219
QGOV
|
$0.000384 | $0.501126 | 23-08-2024 |
609
|
-99.92% | 130,393.00% |
|
||
| 3220 |
LandWolf
3220
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
671
|
-99.94% | 180,092.21% |
|
||
| 3221 |
Skeb Coin
3221
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1235
|
-99.29% | 14,048.76% |
|
||
| 3222 |
AST SpaceMobile Tokenized Stock (Ondo)
3222
ASTSon
|
$76.27 | $103.37 | 14-04-2026 |
10
|
-26.22% | 35.54% |
|
||
| 3223 |
Frontier
3223
FRONT
|
$0.014019 | $6.99 | 17-02-2021 |
1892
|
-99.80% | 49,790.79% |
|
||
| 3224 |
Acquire.Fi
3224
ACQ
|
$0.000711 | $0.180845 | 29-09-2022 |
1303
|
-99.61% | 25,331.45% |
|
||
| 3225 |
Ginnan The Cat
3225
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
624
|
-99.87% | 78,437.98% |
|
||
| 3226 |
Azbit Token
3226
AZ
|
$0.00000156 | $0.000500 | 13-02-2024 |
801
|
-99.69% | 32,064.09% |
|
||
| 3227 |
The Epiko
3227
EPIKO
|
$0.000706 | $0.032344 | 10-03-2024 |
775
|
-97.82% | 4,479.46% |
|
||
| 3228 |
Elon Trump Fart
3228
ETF500
|
$0.000108 | $0.042723 | 26-01-2025 |
453
|
-99.75% | 39,321.66% |
|
||
| 3229 |
Gecko Inu
3229
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
767
|
-99.77% | 42,738.84% |
|
||
| 3230 |
Peezy
3230
PEEZY
|
$0.00000036 | $0.000017 | 17-01-2025 |
462
|
-97.94% | 4,759.63% |
|
||
| 3231 |
Cryptaur
3231
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2874
|
-99.87% | 79,268.94% |
|
||
| 3232 | $350.98 | $353.02 | 21-04-2026 |
3
|
-0.58% | 0.58% |
|
|||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1847
|
-99.96% | 261,149.07% |
|
||
| 3234 |
Graphite Network
3234
@G
|
$0.010400 | $0.206185 | 14-08-2025 |
253
|
-94.96% | 1,882.56% |
|
||
| 3235 |
LiveArt
3235
ART
|
$0.000265 | $0.045294 | 15-09-2025 |
221
|
-99.42% | 17,024.32% |
|
||
| 3236 |
BitCone
3236
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
868
|
-98.12% | 5,210.48% |
|
||
| 3237 |
SAITAMA INU
3237
SAITAMA
|
$0.000121 | $0.011854 | 22-10-2024 |
549
|
-98.98% | 9,670.35% |
|
||
| 3238 |
Strong
3238
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1620
|
-99.98% | 413,250.25% |
|
||
| 3239 |
PowerPool
3239
CVP
|
$0.002343 | $16.55 | 01-09-2020 |
2061
|
-99.99% | 706,465.39% |
|
||
| 3240 |
Nubila Network
3240
NB
|
$0.000569 | $0.108176 | 11-11-2025 |
164
|
-99.47% | 18,911.61% |
|
||
| 3241 |
MOMOFUN
3241
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
249
|
-99.76% | 41,113.37% |
|
||
| 3242 |
Open Trading Network
3242
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3082
|
-99.91% | 109,862.71% |
|
||
| 3243 |
Nebius Group Tokenized Stock (Ondo)
3243
NBISon
|
$147.02 | $169.42 | 16-04-2026 |
8
|
-13.22% | 15.23% |
|
||
| 3244 |
Eliza (ai16zeliza)
3244
ELIZA
|
$0.000109 | $0.039972 | 19-11-2024 |
521
|
-99.73% | 36,587.85% |
|
||
| 3245 |
TRAVA.Finance
3245
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1678
|
-99.95% | 199,948.23% |
|
||
| 3246 |
CropBytes
3246
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1630
|
-99.97% | 316,832.88% |
|
||
| 3247 |
MBD Financials
3247
MBD
|
$0.00000395 | $0.008307 | 20-05-2022 |
1435
|
-99.95% | 210,144.40% |
|
||
| 3248 |
Gekko AI
3248
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
464
|
-99.59% | 24,492.74% |
|
||
| 3249 |
Bistroo
3249
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1801
|
-99.39% | 16,285.69% |
|
||
| 3250 |
CratD2C
3250
CRAT
|
$0.003462 | $0.022964 | 26-01-2026 |
88
|
-84.92% | 563.34% |
|
34.530 Monedas Monitoreadas - Página 65 de 691