Cap Mercado $3.35T
0.66%
Volumen 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
KCCPAD
3201
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1537
|
-99.73% | 37,575.60% |
|
||
| 3202 |
Ben the Dog
3202
BENDOG
|
$0.000161 | $0.071448 | 06-06-2024 |
585
|
-99.78% | 44,362.85% |
|
||
| 3203 |
Kunci Coin
3203
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1411
|
-99.99% | 718,586.44% |
|
||
| 3204 |
Fruits Eco
3204
FRTS
|
$0.00000759 | $2.41 | 04-12-2021 |
1500
|
-100.00% | 31,758,531.78% |
|
||
| 3205 |
Jen-Hsun Huang
3205
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
468
|
-99.83% | 60,067.63% |
|
||
| 3206 |
Govi
3206
GOVI
|
$0.005092 | $7.91 | 12-05-2021 |
1706
|
-99.94% | 155,272.49% |
|
||
| 3207 |
Gecko Inu
3207
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
665
|
-99.53% | 21,319.42% |
|
||
| 3208 |
Frontier
3208
FRONT
|
$0.020447 | $6.99 | 17-02-2021 |
1790
|
-99.71% | 34,105.01% |
|
||
| 3209 |
Piggycell
3209
PIGGY
|
$0.021879 | $2.47 | 02-11-2025 |
71
|
-99.12% | 11,203.54% |
|
||
| 3210 |
PureFi Protocol
3210
UFI
|
$0.002705 | $0.574472 | 21-11-2021 |
1513
|
-99.53% | 21,139.41% |
|
||
| 3211 |
NOTAI
3211
NOTAI
|
$0.00000267 | $0.000296 | 18-09-2024 |
481
|
-99.10% | 10,988.54% |
|
||
| 3212 |
Eden / ARCH
3212
EDEN
|
$0.011869 | $9.28 | 08-09-2021 |
1587
|
-99.87% | 78,122.74% |
|
||
| 3213 |
Polkacity
3213
POLC
|
$0.000826 | $2.89 | 03-11-2021 |
1531
|
-99.97% | 349,411.88% |
|
||
| 3214 |
APED
3214
APED
|
$0.160231 | $15.39 | 14-11-2024 |
424
|
-98.96% | 9,502.90% |
|
||
| 3215 |
LandRocker
3215
LRT
|
$0.000038 | $0.008655 | 09-06-2024 |
582
|
-99.56% | 22,673.43% |
|
||
| 3216 |
Wrapped Coinbase Global tokenized stock (Backed)
3216
WBCOIN
|
$196.17 | $423.02 | 18-07-2025 |
178
|
-53.63% | 115.64% |
|
||
| 3217 |
Brokoli Network
3217
BRKL
|
$0.002896 | $1.83 | 30-11-2021 |
1504
|
-99.84% | 63,079.92% |
|
||
| 3218 |
adToken
3218
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3114
|
-99.98% | 475,513.05% |
|
||
| 3219 |
Gamestarter
3219
GAME
|
$0.002176 | $3.60 | 15-11-2021 |
1519
|
-99.94% | 165,467.24% |
|
||
| 3220 |
Golos
3220
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3317
|
-99.96% | 253,999.72% |
|
||
| 3221 |
Regent Coin
3221
REGENT
|
$0.053473 | $6.38 | 29-03-2023 |
1020
|
-99.16% | 11,827.80% |
|
||
| 3222 |
Mithril
3222
MITH
|
$0.000153 | $1.55 | 26-04-2018 |
2818
|
-99.99% | 1,013,697.07% |
|
||
| 3223 |
SwiftCash
3223
SWIFT
|
$0.000718 | $0.006721 | 14-05-2019 |
2435
|
-89.31% | 835.49% |
|
||
| 3224 |
QUAIN
3224
QUAIN
|
$0.000152 | $0.009488 | 11-01-2025 |
366
|
-98.39% | 6,125.77% |
|
||
| 3225 |
Aimonica Brands
3225
AIMONICA
|
$0.000152 | $0.090799 | 02-01-2025 |
375
|
-99.83% | 59,535.32% |
|
||
| 3226 |
LF
3226
LF
|
$0.000051 | $0.001258 | 11-03-2025 |
307
|
-95.96% | 2,373.87% |
|
||
| 3227 |
SuperDapp
3227
SUPR
|
$0.000291 | $0.052129 | 02-10-2024 |
467
|
-99.44% | 17,838.81% |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
766
|
-97.32% | 3,631.16% |
|
||
| 3229 |
My Master War
3229
MAT
|
$0.001569 | $4.75 | 14-10-2021 |
1551
|
-99.97% | 302,415.54% |
|
||
| 3230 |
Moonray
3230
MNRY
|
$0.000681 | $0.165945 | 18-12-2024 |
390
|
-99.59% | 24,285.68% |
|
||
| 3231 |
Blendr Network
3231
BLENDR
|
$0.003772 | $4.25 | 31-03-2024 |
652
|
-99.91% | 112,488.52% |
|
||
| 3232 |
littlemanyu
3232
MANYU
|
$0.000150 | $0.037017 | 07-10-2024 |
462
|
-99.59% | 24,587.74% |
|
||
| 3233 |
Ditto Staked Aptos
3233
stAPT
|
$1.95 | $19.93 | 26-01-2023 |
1082
|
-90.20% | 919.97% |
|
||
| 3234 |
el gato
3234
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
455
|
-98.29% | 5,764.73% |
|
||
| 3235 |
FogSwap
3235
FOG
|
$0.000149 | $0.012421 | 10-11-2025 |
63
|
-98.80% | 8,252.41% |
|
||
| 3236 |
Aurigami
3236
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1347
|
-99.78% | 44,636.17% |
|
||
| 3237 |
Signata
3237
SATA
|
$0.002081 | $0.759566 | 05-01-2022 |
1468
|
-99.73% | 36,408.22% |
|
||
| 3238 |
Ambios Network
3238
AMBIOS
|
$0.002346 | $0.019183 | 14-05-2025 |
243
|
-87.77% | 717.76% |
|
||
| 3239 |
Strong
3239
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1518
|
-99.97% | 296,421.76% |
|
||
| 3240 |
MIBR Fan Token
3240
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1191
|
-97.88% | 4,612.04% |
|
||
| 3241 |
MaxCoin
3241
MAX
|
$0.001280 | $3.21 | 14-02-2014 |
4350
|
-99.96% | 250,928.35% |
|
||
| 3242 |
BeFi Labs
3242
BEFI
|
$0.001900 | $0.469297 | 25-03-2024 |
658
|
-99.60% | 24,598.65% |
|
||
| 3243 |
Edge Matrix Computing
3243
EMC
|
$0.000720 | $2.15 | 23-02-2024 |
689
|
-99.97% | 298,785.04% |
|
||
| 3244 |
RabBitcoin
3244
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
426
|
-99.94% | 157,766.69% |
|
||
| 3245 |
Black Mirror Experience
3245
MIRROR
|
$0.001530 | $0.083972 | 09-09-2025 |
125
|
-98.18% | 5,387.35% |
|
||
| 3246 |
Gifto
3246
GFT
|
$0.000066 | $2.00 | 07-02-2023 |
1070
|
-100.00% | 3,053,962.03% |
|
||
| 3247 |
Wat
3247
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
552
|
-99.51% | 20,386.42% |
|
||
| 3248 |
LiteDoge
3248
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1575
|
-99.98% | 560,286.66% |
|
||
| 3249 |
DIGG
3249
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1700
|
-99.95% | 202,564.84% |
|
||
| 3250 |
Solana Swap
3250
SOS
|
$0.000145 | $5.67 | 21-11-2024 |
417
|
-100.00% | 3,909,210.16% |
|
34.016 Monedas Monitoreadas - Página 65 de 681