Cap Mercado $2.77T
-1.52%
Volumen 24h $278.32B
28.11%
BTC % 55.86%
0.03%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DeFinder Capital
3201
DFC
|
$0.004261 | $3.94 | 10-04-2024 |
748
|
-99.89% | 92,302.18% |
|
||
| 3202 |
Hypr
3202
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
250
|
-98.16% | 5,327.26% |
|
||
| 3203 |
Looby By Stephen Bliss
3203
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
257
|
-85.57% | 592.97% |
|
||
| 3204 |
Numogram
3204
GNON
|
$0.000112 | $0.127880 | 23-10-2024 |
552
|
-99.91% | 114,227.41% |
|
||
| 3205 |
HotKeySwap
3205
HOTKEY
|
$0.001178 | $0.633134 | 05-10-2025 |
205
|
-99.81% | 53,631.72% |
|
||
| 3206 |
Black Mirror Experience
3206
MIRROR
|
$0.001160 | $0.083972 | 09-09-2025 |
231
|
-98.62% | 7,136.62% |
|
||
| 3207 |
STEP
3207
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1466
|
-99.83% | 57,839.59% |
|
||
| 3208 |
Azbit Token
3208
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
805
|
-99.68% | 31,336.30% |
|
||
| 3209 |
Edu3Labs
3209
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
768
|
-99.69% | 31,909.51% |
|
||
| 3210 |
MicroPets (new)
3210
PETS
|
$0.094673 | $0.103144 | 18-04-2026 |
10
|
-8.21% | 8.95% |
|
||
| 3211 |
Skeb Coin
3211
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1239
|
-99.29% | 14,043.27% |
|
||
| 3212 |
LandWolf
3212
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
675
|
-99.94% | 180,157.74% |
|
||
| 3213 |
$TRUST ME BROs by Virtuals
3213
TRUST
|
$0.000110 | $0.016196 | 15-01-2025 |
468
|
-99.32% | 14,647.32% |
|
||
| 3214 |
MOMOFUN
3214
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
253
|
-99.75% | 39,208.78% |
|
||
| 3215 |
Q Protocol
3215
QGOV
|
$0.000379 | $0.501126 | 23-08-2024 |
613
|
-99.92% | 131,966.35% |
|
||
| 3216 |
Milady Wif Hat
3216
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
762
|
-99.45% | 18,047.84% |
|
||
| 3217 |
Memhash
3217
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
420
|
-96.34% | 2,635.22% |
|
||
| 3218 |
Cryptaur
3218
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2878
|
-99.87% | 79,268.94% |
|
||
| 3219 |
AIT Protocol
3219
AIT
|
$0.000364 | $1.2072 | 11-03-2024 |
778
|
-99.97% | 331,611.57% |
|
||
| 3220 |
Frontier
3220
FRONT
|
$0.013859 | $6.99 | 17-02-2021 |
1896
|
-99.80% | 50,365.93% |
|
||
| 3221 |
Refereum
3221
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1851
|
-99.96% | 261,149.07% |
|
||
| 3222 | $354.81 | $353.02 | 21-04-2026 |
7
|
0.51% | - |
|
|||
| 3223 |
MineD
3223
DIGI
|
$0.00000428 | $0.000518 | 22-11-2025 |
157
|
-99.17% | 12,011.40% |
|
||
| 3224 |
Elon Trump Fart
3224
ETF500
|
$0.000107 | $0.042723 | 26-01-2025 |
457
|
-99.75% | 39,903.40% |
|
||
| 3225 |
flork cto
3225
FLORK
|
$0.000114 | $0.037869 | 07-01-2025 |
476
|
-99.70% | 33,214.01% |
|
||
| 3226 |
PowerPool
3226
CVP
|
$0.002359 | $16.55 | 01-09-2020 |
2065
|
-99.99% | 701,575.57% |
|
||
| 3227 |
Graphite Network
3227
@G
|
$0.010348 | $0.206185 | 14-08-2025 |
257
|
-94.98% | 1,892.49% |
|
||
| 3228 |
Strong
3228
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1624
|
-99.98% | 413,250.25% |
|
||
| 3229 |
Janet
3229
JANET
|
$0.000106 | $0.018100 | 22-10-2024 |
553
|
-99.41% | 16,975.47% |
|
||
| 3230 |
TRUST AI
3230
TRT
|
$0.027797 | $9.90 | 15-02-2025 |
437
|
-99.72% | 35,501.53% |
|
||
| 3231 |
BitCone
3231
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
872
|
-98.14% | 5,267.28% |
|
||
| 3232 |
Astherus
3232
ASTHERUS
|
$0.000108 | $0.003131 | 19-10-2025 |
191
|
-96.56% | 2,809.07% |
|
||
| 3233 |
Locked Money
3233
LMY
|
$0.000175 | $0.005741 | 11-02-2025 |
441
|
-96.96% | 3,185.76% |
|
||
| 3234 |
Open Trading Network
3234
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3086
|
-99.91% | 109,862.71% |
|
||
| 3235 |
Ginnan The Cat
3235
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
628
|
-99.87% | 78,437.98% |
|
||
| 3236 |
CropBytes
3236
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1634
|
-99.97% | 316,832.88% |
|
||
| 3237 |
Rigetti Computing Tokenized Stock (Ondo)
3237
RGTIon
|
$17.01 | $26.11 | 20-01-2026 |
98
|
-34.84% | 53.47% |
|
||
| 3238 |
Bistroo
3238
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1805
|
-99.39% | 16,285.69% |
|
||
| 3239 |
Genesis Vision
3239
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3033
|
-99.95% | 220,896.97% |
|
||
| 3240 |
Hydrogen / Hydro
3240
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1882
|
-99.29% | 13,961.95% |
|
||
| 3241 |
TRAVA.Finance
3241
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1682
|
-99.95% | 204,406.03% |
|
||
| 3242 |
SAITAMA INU
3242
SAITAMA
|
$0.000117 | $0.011854 | 22-10-2024 |
553
|
-99.01% | 10,029.69% |
|
||
| 3243 |
UX Chain / Umee
3243
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1531
|
-99.99% | 961,330.36% |
|
||
| 3244 |
Dypius
3244
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
746
|
-99.56% | 22,853.88% |
|
||
| 3245 |
LiveArt
3245
ART
|
$0.000253 | $0.045294 | 15-09-2025 |
225
|
-99.44% | 17,814.81% |
|
||
| 3246 |
Energycoin
3246
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3028
|
-99.84% | 64,344.68% |
|
||
| 3247 |
Cryowar
3247
CWAR
|
$0.000391 | $4.74 | 29-11-2021 |
1611
|
-99.99% | 1,210,142.27% |
|
||
| 3248 |
Gecko Inu
3248
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
771
|
-99.77% | 42,738.84% |
|
||
| 3249 |
MBD Financials
3249
MBD
|
$0.00000390 | $0.008307 | 20-05-2022 |
1439
|
-99.95% | 212,948.38% |
|
||
| 3250 |
Pip
3250
PIP
|
$0.000186 | $0.356444 | 05-05-2023 |
1089
|
-99.95% | 191,975.27% |
|
34.533 Monedas Monitoreadas - Página 65 de 691