Cap Mercado $3.24T
1.3%
Volumen 24h $172.02B
36.09%
BTC % 55.2%
0.41%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MBD Financials
3201
MBD
|
$0.00000558 | $0.008307 | 20-05-2022 |
1312
|
-99.93% | 148,846.68% |
|
||
| 3202 |
Mind AI
3202
MA
|
$0.000384 | $0.019339 | 20-02-2025 |
305
|
-98.01% | 4,931.02% |
|
||
| 3203 |
Pesto the Baby King Penguin
3203
PESTO
|
$0.000143 | $0.024267 | 27-09-2024 |
451
|
-99.41% | 16,816.90% |
|
||
| 3204 |
Scotty Beam
3204
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1482
|
-99.90% | 96,321.68% |
|
||
| 3205 |
Lou
3205
LOU
|
$0.000143 | $0.007810 | 02-02-2025 |
323
|
-98.17% | 5,352.64% |
|
||
| 3206 |
UnMarshal
3206
MARSH
|
$0.002110 | $9.75 | 07-04-2021 |
1720
|
-99.98% | 462,022.80% |
|
||
| 3207 |
Strong
3207
STRONG
|
$1.0316 | $3,169.79 | 16-11-2021 |
1497
|
-99.97% | 307,158.52% |
|
||
| 3208 |
Bridge Mutual
3208
BMI
|
$0.003345 | $5.47 | 03-02-2021 |
1783
|
-99.94% | 163,524.84% |
|
||
| 3209 |
Edge Matrix Computing
3209
EMC
|
$0.000691 | $2.15 | 23-02-2024 |
668
|
-99.97% | 311,269.74% |
|
||
| 3210 |
Jen-Hsun Huang
3210
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
447
|
-99.85% | 68,663.00% |
|
||
| 3211 |
CZ THE GOAT
3211
CZGOAT
|
$0.000141 | $0.009241 | 12-12-2023 |
741
|
-98.47% | 6,444.86% |
|
||
| 3212 |
Autism On Sol
3212
AUTISM
|
$0.000148 | $0.018899 | 18-10-2024 |
430
|
-99.21% | 12,626.70% |
|
||
| 3213 |
Cogito Protocol
3213
CGV
|
$0.001447 | $0.297893 | 28-03-2024 |
634
|
-99.51% | 20,484.41% |
|
||
| 3214 |
TE-FOOD
3214
TFD
|
$0.000140 | $0.118973 | 05-05-2021 |
1692
|
-99.88% | 84,843.42% |
|
||
| 3215 |
AgentLayer
3215
AGENT
|
$0.000152 | $0.095284 | 30-11-2024 |
387
|
-99.84% | 62,400.04% |
|
||
| 3216 |
ALL.ART protocol
3216
AART
|
$0.000034 | $0.031526 | 29-12-2021 |
1454
|
-99.89% | 93,976.20% |
|
||
| 3217 |
Wicrypt
3217
WNT
|
$0.005304 | $0.591815 | 05-01-2024 |
717
|
-99.10% | 11,058.37% |
|
||
| 3218 |
Bitcoin AI
3218
BITCOINAI1
|
$0.006608 | $0.179308 | 09-09-2025 |
104
|
-96.31% | 2,613.59% |
|
||
| 3219 |
DIGG
3219
DIGG
|
$239.88 | $513,780.42 | 18-05-2021 |
1679
|
-99.95% | 214,083.28% |
|
||
| 3220 |
88mph
3220
88MPH
|
$0.295993 | $229.90 | 12-02-2021 |
1774
|
-99.87% | 77,570.18% |
|
||
| 3221 |
Ditto Staked Aptos
3221
stAPT
|
$1.79 | $19.93 | 26-01-2023 |
1061
|
-91.01% | 1,012.75% |
|
||
| 3222 |
Micro GPT
3222
$MICRO
|
$0.000183 | $0.050615 | 05-01-2025 |
351
|
-99.64% | 27,569.87% |
|
||
| 3223 |
Lyra
3223
LYRA
|
$0.000235 | $0.689846 | 18-12-2021 |
1465
|
-99.97% | 293,196.69% |
|
||
| 3224 |
Gamestarter
3224
GAME
|
$0.001917 | $3.60 | 15-11-2021 |
1498
|
-99.95% | 187,882.49% |
|
||
| 3225 |
Wat
3225
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
531
|
-99.55% | 22,040.60% |
|
||
| 3226 |
Ouroboros
3226
OURO
|
$0.003219 | $0.716898 | 02-08-2020 |
1968
|
-99.55% | 22,173.05% |
|
||
| 3227 |
Sora Oracle
3227
SORA
|
$0.001518 | $0.006776 | 11-12-2025 |
11
|
-77.60% | 346.48% |
|
||
| 3228 |
DeFi Yield Protocol
3228
DYP
|
$0.002814 | $5.20 | 16-02-2021 |
1770
|
-99.95% | 184,780.60% |
|
||
| 3229 |
Lympo
3229
LYM
|
$0.000162 | $0.141608 | 01-06-2018 |
2761
|
-99.89% | 87,491.85% |
|
||
| 3230 |
Vabble v2
3230
VFX
|
$0.000914 | $0.036159 | 13-12-2024 |
374
|
-97.47% | 3,856.05% |
|
||
| 3231 |
littlemanyu
3231
MANYU
|
$0.000133 | $0.037017 | 07-10-2024 |
441
|
-99.64% | 27,709.83% |
|
||
| 3232 |
WATCoin
3232
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
454
|
-98.97% | 9,621.82% |
|
||
| 3233 |
SENATE / SIDUS Heroes DAO
3233
SENATE
|
$0.000955 | $5.90 | 01-01-2022 |
1451
|
-99.98% | 617,974.87% |
|
||
| 3234 |
Digital Reserve Currency
3234
DIRECU
|
$0.000131 | $0.030163 | 27-03-2021 |
1731
|
-99.56% | 22,869.87% |
|
||
| 3235 |
BitCone
3235
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
745
|
-97.68% | 4,207.65% |
|
||
| 3236 |
Sheboshis
3236
SHEB
|
$6.53 | $609.37 | 05-03-2024 |
657
|
-98.93% | 9,231.02% |
|
||
| 3237 |
ASTROS
3237
ASTROS
|
$0.005107 | $0.113484 | 13-12-2024 |
374
|
-95.50% | 2,122.18% |
|
||
| 3238 |
King Shiba
3238
KINGSHIB
|
$0.000355 | $0.198164 | 04-11-2021 |
1509
|
-99.82% | 55,793.64% |
|
||
| 3239 |
Helmet.insure
3239
HELMET
|
$0.003005 | $2.97 | 14-04-2021 |
1713
|
-99.90% | 98,563.34% |
|
||
| 3240 |
0chain
3240
ZCN
|
$0.005781 | $2.68 | 21-04-2021 |
1706
|
-99.78% | 46,215.68% |
|
||
| 3241 |
Ambios Network
3241
AMBIOS
|
$0.002049 | $0.019183 | 14-05-2025 |
222
|
-89.32% | 836.31% |
|
||
| 3242 |
Neurashi
3242
NEI
|
$0.000470 | $0.028629 | 10-03-2024 |
652
|
-98.36% | 5,985.58% |
|
||
| 3243 |
DogemonGo
3243
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1584
|
-99.57% | 23,121.59% |
|
||
| 3244 |
BeFi Labs
3244
BEFI
|
$0.001632 | $0.469297 | 25-03-2024 |
637
|
-99.65% | 28,654.94% |
|
||
| 3245 |
Volumint
3245
VMINT
|
$0.000232 | $0.083358 | 24-03-2024 |
638
|
-99.72% | 35,782.45% |
|
||
| 3246 |
OX Coin
3246
OX
|
$0.000039 | $0.034713 | 05-12-2024 |
382
|
-99.89% | 88,712.08% |
|
||
| 3247 |
Hivello
3247
HVLO
|
$0.000118 | $0.003084 | 19-02-2025 |
306
|
-96.17% | 2,511.54% |
|
||
| 3248 |
Morpheus Labs
3248
MIND
|
$0.000094 | $0.028501 | 01-12-2023 |
752
|
-99.67% | 30,357.57% |
|
||
| 3249 |
Karat
3249
KAT
|
$0.000498 | $0.057274 | 22-08-2023 |
853
|
-99.13% | 11,396.48% |
|
||
| 3250 |
Wrapped THETA
3250
WTHETA
|
$0.284789 | $193,299.99 | 09-08-2025 |
135
|
-100.00% | 67,874,775.67% |
|
33.847 Monedas Monitoreadas - Página 65 de 677