Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Sharpe AI
3201
SAI
|
$0.000980 | $0.110008 | 17-01-2025 |
469
|
-99.11% | 11,129.00% |
|
||
| 3202 |
MicroPets (new)
3202
PETS
|
$0.093982 | $0.103144 | 18-04-2026 |
13
|
-8.88% | 9.75% |
|
||
| 3203 |
Skeb Coin
3203
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1242
|
-99.30% | 14,132.79% |
|
||
| 3204 |
Wrapped Dog
3204
WDOG
|
$0.000109 | $0.028024 | 13-08-2024 |
626
|
-99.61% | 25,540.62% |
|
||
| 3205 |
$TRUST ME BROs by Virtuals
3205
TRUST
|
$0.000108 | $0.016196 | 15-01-2025 |
471
|
-99.33% | 14,924.77% |
|
||
| 3206 |
AMC Entertainment Tokenized Stock (Ondo)
3206
AMCon
|
$1.51 | $1.92 | 17-04-2026 |
14
|
-21.48% | 27.35% |
|
||
| 3207 |
ToKoin
3207
TOKO
|
$0.000116 | $0.177703 | 30-08-2019 |
2436
|
-99.93% | 153,666.26% |
|
||
| 3208 |
Cryptaur
3208
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2881
|
-99.87% | 79,268.94% |
|
||
| 3209 |
Edu3Labs
3209
NFE
|
$0.001034 | $0.339246 | 21-03-2024 |
771
|
-99.70% | 32,723.09% |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.344895 | $0.633134 | 05-10-2025 |
208
|
-45.53% | 83.57% |
|
||
| 3211 |
LiveArt
3211
ART
|
$0.000266 | $0.045294 | 15-09-2025 |
228
|
-99.41% | 16,930.70% |
|
||
| 3212 |
Looby By Stephen Bliss
3212
LOOBY
|
$0.000113 | $0.000814 | 14-08-2025 |
260
|
-86.17% | 623.11% |
|
||
| 3213 |
StormX
3213
STMX
|
$0.00000868 | $0.246579 | 09-01-2018 |
3034
|
-100.00% | 2,841,326.67% |
|
||
| 3214 |
Refereum
3214
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1854
|
-99.96% | 261,149.07% |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1469
|
-99.83% | 59,994.19% |
|
||
| 3216 |
Janet
3216
JANET
|
$0.000107 | $0.018100 | 22-10-2024 |
556
|
-99.41% | 16,738.31% |
|
||
| 3217 |
Bitcoin Standard Hashrate Token
3217
BTCST
|
$0.008764 | $92.75 | 13-04-2021 |
1844
|
-99.99% | 1,058,274.87% |
|
||
| 3218 |
Frontier
3218
FRONT
|
$0.013707 | $6.99 | 17-02-2021 |
1899
|
-99.80% | 50,924.08% |
|
||
| 3219 |
Arcona
3219
ARCONA
|
$0.004764 | $4.15 | 10-11-2021 |
1633
|
-99.89% | 86,981.74% |
|
||
| 3220 |
Lemmy The Bat
3220
LBAI
|
$0.00000154 | $0.000133 | 14-08-2025 |
260
|
-98.84% | 8,540.66% |
|
||
| 3221 |
TRUST AI
3221
TRT
|
$0.027890 | $9.90 | 15-02-2025 |
440
|
-99.72% | 35,382.96% |
|
||
| 3222 |
TRAVA.Finance
3222
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1685
|
-99.95% | 200,137.25% |
|
||
| 3223 |
Graphite Network
3223
@G
|
$0.010259 | $0.206185 | 14-08-2025 |
260
|
-95.02% | 1,909.87% |
|
||
| 3224 |
GE Vernova Tokenized Stock (Ondo)
3224
GEVon
|
$1,092.95 | $1,174.04 | 23-04-2026 |
8
|
-6.91% | 7.42% |
|
||
| 3225 |
Open Trading Network
3225
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3089
|
-99.91% | 109,862.71% |
|
||
| 3226 |
Team Heretics Fan Token
3226
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1875
|
-99.86% | 73,246.44% |
|
||
| 3227 |
UNIT0
3227
UNIT0
|
$0.020615 | $1.0482 | 15-11-2024 |
532
|
-98.03% | 4,984.58% |
|
||
| 3228 |
Ginnan The Cat
3228
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
631
|
-99.87% | 78,437.98% |
|
||
| 3229 |
Rigetti Computing Tokenized Stock (Ondo)
3229
RGTIon
|
$17.45 | $26.11 | 20-01-2026 |
101
|
-33.15% | 49.60% |
|
||
| 3230 |
CropBytes
3230
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1637
|
-99.97% | 316,832.88% |
|
||
| 3231 |
PowerPool
3231
CVP
|
$0.002304 | $16.55 | 01-09-2020 |
2068
|
-99.99% | 718,377.56% |
|
||
| 3232 |
Milady Wif Hat
3232
LADYF
|
$0.00000042 | $0.000079 | 27-03-2024 |
765
|
-99.47% | 18,876.71% |
|
||
| 3233 |
BitCone
3233
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
875
|
-98.16% | 5,325.31% |
|
||
| 3234 |
Bistroo
3234
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1808
|
-99.39% | 16,285.69% |
|
||
| 3235 |
Wrapped THETA
3235
WTHETA
|
$0.231473 | $193,299.99 | 09-08-2025 |
265
|
-100.00% | 83,508,404.45% |
|
||
| 3236 |
Tea-Fi
3236
TEA
|
$0.002086 | $0.481317 | 03-11-2025 |
179
|
-99.57% | 22,971.65% |
|
||
| 3237 |
Yala
3237
YALA
|
$0.000355 | $0.439284 | 08-08-2025 |
266
|
-99.92% | 123,608.21% |
|
||
| 3238 |
Genesis Vision
3238
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3036
|
-99.95% | 220,896.97% |
|
||
| 3239 |
TradeTide
3239
TTD
|
$0.000746 | $0.083859 | 20-12-2025 |
132
|
-99.11% | 11,135.57% |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000515 | $0.382272 | 16-11-2021 |
1627
|
-99.87% | 74,178.37% |
|
||
| 3241 |
Ethernity CLOUD
3241
ECLD
|
$0.000223 | $0.068313 | 12-03-2024 |
780
|
-99.67% | 30,519.54% |
|
||
| 3242 |
Locked Money
3242
LMY
|
$0.000170 | $0.005741 | 11-02-2025 |
444
|
-97.05% | 3,285.08% |
|
||
| 3243 |
Crystal Palace Fan Token
3243
CPFC
|
$0.030768 | $0.031662 | 29-04-2026 |
2
|
-2.83% | 2.91% |
|
||
| 3244 |
Energycoin
3244
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3031
|
-99.84% | 64,344.68% |
|
||
| 3245 |
The First Youtube Cat
3245
PAJAMAS
|
$0.000103 | $0.035313 | 28-05-2024 |
703
|
-99.71% | 34,075.70% |
|
||
| 3246 |
Carbon browser
3246
CSIX
|
$0.000257 | $0.431476 | 19-02-2023 |
1167
|
-99.94% | 167,468.65% |
|
||
| 3247 |
Hydrogen / Hydro
3247
HYDRO
|
$0.000907 | $0.130099 | 03-03-2021 |
1885
|
-99.30% | 14,244.90% |
|
||
| 3248 |
SAITAMA INU
3248
SAITAMA
|
$0.000115 | $0.011854 | 22-10-2024 |
556
|
-99.03% | 10,175.89% |
|
||
| 3249 |
Laika AI
3249
LKI
|
$0.000234 | $0.036324 | 16-01-2025 |
470
|
-99.35% | 15,402.04% |
|
||
| 3250 |
Woodcoin
3250
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1434
|
-99.81% | 52,988.92% |
|
34.545 Monedas Monitoreadas - Página 65 de 691