Cap Mercado $3.19T
-0.21%
Volumen 24h $110.33B
BTC % 54.95%
-0.09%
ETH % 11.2%
-0.35%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
KOBAN
3201
KOBAN
|
$0.000293 | $0.024052 | 24-07-2025 |
150
|
-98.78% | 8,114.17% |
|
||
| 3202 |
Pesto the Baby King Penguin
3202
PESTO
|
$0.000144 | $0.024267 | 27-09-2024 |
450
|
-99.41% | 16,762.95% |
|
||
| 3203 |
CZ THE GOAT
3203
CZGOAT
|
$0.000144 | $0.009241 | 12-12-2023 |
740
|
-98.44% | 6,325.23% |
|
||
| 3204 |
Scotty Beam
3204
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1481
|
-99.90% | 96,313.63% |
|
||
| 3205 |
Strong
3205
STRONG
|
$1.0369 | $3,169.79 | 16-11-2021 |
1496
|
-99.97% | 305,612.59% |
|
||
| 3206 |
Lou
3206
LOU
|
$0.000142 | $0.007810 | 02-02-2025 |
322
|
-98.18% | 5,381.61% |
|
||
| 3207 |
Gamestarter
3207
GAME
|
$0.001997 | $3.60 | 15-11-2021 |
1497
|
-99.94% | 180,315.41% |
|
||
| 3208 |
Netflix tokenized stock (xStock)
3208
NFLXX
|
$94.35 | $1,247.24 | 20-10-2025 |
62
|
-92.44% | 1,221.91% |
|
||
| 3209 |
Cogito Protocol
3209
CGV
|
$0.001447 | $0.297893 | 28-03-2024 |
633
|
-99.51% | 20,484.41% |
|
||
| 3210 |
TE-FOOD
3210
TFD
|
$0.000140 | $0.118973 | 05-05-2021 |
1691
|
-99.88% | 84,843.42% |
|
||
| 3211 |
Mind AI
3211
MA
|
$0.000372 | $0.019339 | 20-02-2025 |
304
|
-98.08% | 5,098.56% |
|
||
| 3212 |
Micro GPT
3212
$MICRO
|
$0.000186 | $0.050615 | 05-01-2025 |
350
|
-99.63% | 27,151.24% |
|
||
| 3213 |
X
3213
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
873
|
-99.66% | 29,267.37% |
|
||
| 3214 |
AgentLayer
3214
AGENT
|
$0.000152 | $0.095284 | 30-11-2024 |
386
|
-99.84% | 62,689.57% |
|
||
| 3215 |
B.O.B the Blob
3215
BLOB
|
$0.000144 | $0.002852 | 18-08-2025 |
125
|
-94.96% | 1,883.29% |
|
||
| 3216 |
Aster Dog
3216
ADOG
|
$0.000148 | $0.003910 | 04-10-2025 |
78
|
-96.22% | 2,544.82% |
|
||
| 3217 |
Autism On Sol
3217
AUTISM
|
$0.000145 | $0.018899 | 18-10-2024 |
429
|
-99.23% | 12,913.70% |
|
||
| 3218 |
DIGG
3218
DIGG
|
$239.88 | $513,780.42 | 18-05-2021 |
1678
|
-99.95% | 214,083.28% |
|
||
| 3219 |
Wicrypt
3219
WNT
|
$0.005260 | $0.591815 | 05-01-2024 |
716
|
-99.11% | 11,150.86% |
|
||
| 3220 |
88mph
3220
88MPH
|
$0.294904 | $229.90 | 12-02-2021 |
1773
|
-99.87% | 77,856.81% |
|
||
| 3221 |
Musk It
3221
MUSKIT
|
$0.000137 | $0.065751 | 31-01-2025 |
324
|
-99.79% | 47,977.48% |
|
||
| 3222 |
Ditto Staked Aptos
3222
stAPT
|
$1.77 | $19.93 | 26-01-2023 |
1060
|
-91.10% | 1,023.33% |
|
||
| 3223 |
Atari Token
3223
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1692
|
-99.99% | 878,921.17% |
|
||
| 3224 |
Edge Matrix Computing
3224
EMC
|
$0.000658 | $2.15 | 23-02-2024 |
667
|
-99.97% | 327,063.49% |
|
||
| 3225 |
Bitcoin AI
3225
BITCOINAI1
|
$0.006403 | $0.179308 | 09-09-2025 |
103
|
-96.43% | 2,700.56% |
|
||
| 3226 |
Sora Oracle
3226
SORA
|
$0.001429 | $0.006776 | 11-12-2025 |
10
|
-78.92% | 374.33% |
|
||
| 3227 |
KeeperDAO
3227
ROOK
|
$0.217376 | $831.80 | 14-02-2021 |
1771
|
-99.97% | 382,555.33% |
|
||
| 3228 |
DeFi Yield Protocol
3228
DYP
|
$0.002777 | $5.20 | 16-02-2021 |
1769
|
-99.95% | 187,230.86% |
|
||
| 3229 |
WATCoin
3229
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
453
|
-98.96% | 9,511.48% |
|
||
| 3230 |
Poodl Token
3230
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1706
|
-99.82% | 56,900.00% |
|
||
| 3231 |
Lympo
3231
LYM
|
$0.000162 | $0.141608 | 01-06-2018 |
2760
|
-99.89% | 87,491.85% |
|
||
| 3232 |
Vabble v2
3232
VFX
|
$0.000912 | $0.036159 | 13-12-2024 |
373
|
-97.48% | 3,863.00% |
|
||
| 3233 |
Wrapped THETA
3233
WTHETA
|
$0.296900 | $193,299.99 | 09-08-2025 |
134
|
-100.00% | 65,106,080.94% |
|
||
| 3234 |
littlemanyu
3234
MANYU
|
$0.000133 | $0.037017 | 07-10-2024 |
440
|
-99.64% | 27,830.91% |
|
||
| 3235 |
BitCone
3235
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
744
|
-97.66% | 4,170.99% |
|
||
| 3236 |
Digital Reserve Currency
3236
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1730
|
-99.56% | 22,743.92% |
|
||
| 3237 |
UnMarshal
3237
MARSH
|
$0.001949 | $9.75 | 07-04-2021 |
1719
|
-99.98% | 500,025.49% |
|
||
| 3238 |
UBXS
3238
UBXS
|
$0.002291 | $0.624769 | 28-03-2024 |
633
|
-99.63% | 27,170.75% |
|
||
| 3239 |
Sheboshis
3239
SHEB
|
$6.53 | $609.37 | 05-03-2024 |
656
|
-98.93% | 9,228.04% |
|
||
| 3240 |
Ambios Network
3240
AMBIOS
|
$0.002060 | $0.019183 | 14-05-2025 |
221
|
-89.26% | 831.30% |
|
||
| 3241 |
Sapo Concho
3241
CONCHO
|
$0.000130 | $0.001696 | 04-12-2025 |
17
|
-92.34% | 1,205.48% |
|
||
| 3242 |
Blendr Network
3242
BLENDR
|
$0.003240 | $4.25 | 31-03-2024 |
630
|
-99.92% | 130,972.62% |
|
||
| 3243 |
0chain
3243
ZCN
|
$0.004713 | $2.68 | 21-04-2021 |
1705
|
-99.82% | 56,708.29% |
|
||
| 3244 |
Hivello
3244
HVLO
|
$0.000120 | $0.003084 | 19-02-2025 |
305
|
-96.12% | 2,477.91% |
|
||
| 3245 |
Neurashi
3245
NEI
|
$0.000472 | $0.028629 | 10-03-2024 |
651
|
-98.35% | 5,967.12% |
|
||
| 3246 |
AssetMantle
3246
MNTL
|
$0.000056 | $0.204087 | 11-05-2022 |
1320
|
-99.97% | 364,503.11% |
|
||
| 3247 |
Helmet.insure
3247
HELMET
|
$0.002986 | $2.97 | 14-04-2021 |
1712
|
-99.90% | 99,201.29% |
|
||
| 3248 |
Archivas
3248
RCHV
|
$0.000129 | $0.003777 | 13-11-2025 |
38
|
-96.58% | 2,827.53% |
|
||
| 3249 |
BeFi Labs
3249
BEFI
|
$0.001659 | $0.469297 | 25-03-2024 |
636
|
-99.65% | 28,185.86% |
|
||
| 3250 |
DogemonGo
3250
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1583
|
-99.57% | 23,121.59% |
|
33.847 Monedas Monitoreadas - Página 65 de 677