Cap Mercado $3.34T
0.78%
Volumen 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Sylo
3201
SYLO
|
$0.000016 | $0.014909 | 11-05-2021 |
1704
|
-99.89% | 94,911.41% |
|
||
| 3202 |
Moonray
3202
MNRY
|
$0.000687 | $0.165945 | 18-12-2024 |
387
|
-99.59% | 24,039.50% |
|
||
| 3203 |
PureFi Protocol
3203
UFI
|
$0.002664 | $0.574472 | 21-11-2021 |
1510
|
-99.54% | 21,461.23% |
|
||
| 3204 |
Eden / ARCH
3204
EDEN
|
$0.011743 | $9.28 | 08-09-2021 |
1584
|
-99.87% | 78,962.81% |
|
||
| 3205 |
Black Mirror Experience
3205
MIRROR
|
$0.001614 | $0.083972 | 09-09-2025 |
122
|
-98.08% | 5,103.35% |
|
||
| 3206 |
Burger Blast Token
3206
BURGERBLASTT1
|
$0.001073 | $0.018002 | 11-12-2025 |
29
|
-94.04% | 1,577.70% |
|
||
| 3207 |
adToken
3207
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3111
|
-99.98% | 475,513.05% |
|
||
| 3208 |
Ditto Staked Aptos
3208
stAPT
|
$2.01 | $19.93 | 26-01-2023 |
1079
|
-89.94% | 893.66% |
|
||
| 3209 |
LF
3209
LF
|
$0.000053 | $0.001258 | 11-03-2025 |
304
|
-95.82% | 2,291.95% |
|
||
| 3210 |
Sao Paulo FC Fan Token
3210
SPFC
|
$0.031878 | $1.91 | 25-11-2021 |
1506
|
-98.33% | 5,888.40% |
|
||
| 3211 |
Gamestarter
3211
GAME
|
$0.002268 | $3.60 | 15-11-2021 |
1516
|
-99.94% | 158,748.30% |
|
||
| 3212 |
SwiftCash
3212
SWIFT
|
$0.000718 | $0.006721 | 14-05-2019 |
2432
|
-89.31% | 835.77% |
|
||
| 3213 |
New BitShares
3213
NBS
|
$0.000058 | $0.052125 | 05-04-2021 |
1740
|
-99.89% | 89,430.93% |
|
||
| 3214 |
Edge Matrix Computing
3214
EMC
|
$0.000740 | $2.15 | 23-02-2024 |
686
|
-99.97% | 290,809.63% |
|
||
| 3215 |
Autism On Sol
3215
AUTISM
|
$0.000160 | $0.018899 | 18-10-2024 |
448
|
-99.15% | 11,680.81% |
|
||
| 3216 |
BeFi Labs
3216
BEFI
|
$0.001937 | $0.469297 | 25-03-2024 |
655
|
-99.59% | 24,128.40% |
|
||
| 3217 |
Dark Cheems
3217
TOTAKEKE
|
$0.000146 | $0.014424 | 26-07-2025 |
167
|
-98.99% | 9,788.99% |
|
||
| 3218 |
Solana Swap
3218
SOS
|
$0.000149 | $5.67 | 21-11-2024 |
414
|
-100.00% | 3,802,351.00% |
|
||
| 3219 |
Chirpley
3219
CHRP
|
$0.000357 | $0.036544 | 23-03-2024 |
657
|
-99.02% | 10,137.84% |
|
||
| 3220 |
Shibarium Wrapped BONE
3220
WBONE
|
$0.091919 | $1.53 | 05-03-2024 |
675
|
-93.98% | 1,562.33% |
|
||
| 3221 |
Strong
3221
STRONG
|
$1.0760 | $3,169.79 | 16-11-2021 |
1515
|
-99.97% | 294,480.38% |
|
||
| 3222 |
Wat
3222
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
549
|
-99.50% | 20,096.24% |
|
||
| 3223 |
Aurigami
3223
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1344
|
-99.78% | 44,620.00% |
|
||
| 3224 |
MBD Financials
3224
MBD
|
$0.00000574 | $0.008307 | 20-05-2022 |
1330
|
-99.93% | 144,541.41% |
|
||
| 3225 |
Signata
3225
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1465
|
-99.73% | 36,434.79% |
|
||
| 3226 |
MIBR Fan Token
3226
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1188
|
-97.88% | 4,612.04% |
|
||
| 3227 |
SuperDapp
3227
SUPR
|
$0.000282 | $0.052129 | 02-10-2024 |
464
|
-99.46% | 18,417.61% |
|
||
| 3228 |
littlemanyu
3228
MANYU
|
$0.000147 | $0.037017 | 07-10-2024 |
459
|
-99.60% | 25,114.26% |
|
||
| 3229 |
RabBitcoin
3229
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
423
|
-99.94% | 157,766.69% |
|
||
| 3230 |
QUAIN
3230
QUAIN
|
$0.000146 | $0.009488 | 11-01-2025 |
363
|
-98.46% | 6,389.22% |
|
||
| 3231 |
LiteDoge
3231
LDOGE
|
$0.00000890 | $0.049706 | 20-09-2021 |
1572
|
-99.98% | 558,397.71% |
|
||
| 3232 |
CatDog
3232
CATDOG
|
$0.00000146 | $0.000738 | 14-08-2024 |
513
|
-99.80% | 50,462.16% |
|
||
| 3233 |
el gato
3233
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
452
|
-98.33% | 5,902.11% |
|
||
| 3234 |
EYWA
3234
EYWA
|
$0.001458 | $0.198220 | 31-12-2024 |
374
|
-99.26% | 13,493.50% |
|
||
| 3235 |
DIGG
3235
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1697
|
-99.95% | 202,564.84% |
|
||
| 3236 |
stabble
3236
STB
|
$0.001949 | $0.041621 | 22-05-2025 |
232
|
-95.32% | 2,035.18% |
|
||
| 3237 |
The Unfettered
3237
SOULS
|
$0.000125 | $0.015050 | 24-05-2023 |
961
|
-99.17% | 11,902.49% |
|
||
| 3238 |
Ambios Network
3238
AMBIOS
|
$0.002276 | $0.019183 | 14-05-2025 |
240
|
-88.14% | 742.98% |
|
||
| 3239 |
BitCone
3239
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
763
|
-97.47% | 3,851.50% |
|
||
| 3240 |
StakeCubeCoin
3240
SCUBE
|
$0.008758 | $44.87 | 20-03-2024 |
660
|
-99.98% | 512,168.38% |
|
||
| 3241 |
Shib Original Vision
3241
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
997
|
-99.77% | 43,226.06% |
|
||
| 3242 |
Vabble v2
3242
VFX
|
$0.000975 | $0.036159 | 13-12-2024 |
392
|
-97.30% | 3,607.08% |
|
||
| 3243 |
EAGLEBUILDER
3243
E
|
$0.000148 | $0.004914 | 25-05-2025 |
229
|
-96.98% | 3,209.74% |
|
||
| 3244 |
CZ THE GOAT
3244
CZGOAT
|
$0.000139 | $0.009241 | 12-12-2023 |
759
|
-98.50% | 6,553.57% |
|
||
| 3245 |
Wrapped THETA
3245
WTHETA
|
$0.315486 | $193,299.99 | 09-08-2025 |
153
|
-100.00% | 61,270,536.71% |
|
||
| 3246 |
YAY Games
3246
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1583
|
-99.77% | 43,727.21% |
|
||
| 3247 |
Scotty Beam
3247
SCOTTY
|
$0.000304 | $0.300227 | 01-12-2021 |
1500
|
-99.90% | 98,665.45% |
|
||
| 3248 |
Micro GPT
3248
$MICRO
|
$0.000187 | $0.050615 | 05-01-2025 |
369
|
-99.63% | 27,003.57% |
|
||
| 3249 |
Bitcoin Standard Hashrate Token
3249
BTCST
|
$0.011434 | $92.75 | 13-04-2021 |
1732
|
-99.99% | 811,132.92% |
|
||
| 3250 |
analoS
3250
ANALOS
|
$0.00000170 | $0.002156 | 25-12-2023 |
746
|
-99.92% | 126,648.51% |
|
33.999 Monedas Monitoreadas - Página 65 de 680