Cap Mercado $2.84T
2.56%
Volumen 24h $307.93B
10.4%
BTC % 55.74%
0.59%
ETH % 10.26%
1.26%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LET HIM COOK
3201
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
518
|
-99.23% | 12,930.18% |
|
||
| 3202 |
Azbit Token
3202
AZ
|
$0.00000165 | $0.000500 | 13-02-2024 |
799
|
-99.67% | 30,193.85% |
|
||
| 3203 |
Assisterr AI
3203
ASRR
|
$0.007862 | $0.664864 | 30-05-2025 |
327
|
-98.82% | 8,356.62% |
|
||
| 3204 |
HotKeySwap
3204
HOTKEY
|
$0.001212 | $0.633134 | 05-10-2025 |
199
|
-99.81% | 52,131.77% |
|
||
| 3205 |
Sharpe AI
3205
SAI
|
$0.001025 | $0.110008 | 17-01-2025 |
460
|
-99.07% | 10,634.59% |
|
||
| 3206 |
DIGG
3206
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1800
|
-99.96% | 257,546.80% |
|
||
| 3207 |
Fluminense FC Fan Token
3207
FLU
|
$0.032713 | $0.033264 | 01-04-2026 |
21
|
-1.66% | 1.68% |
|
||
| 3208 |
Rigetti Computing Tokenized Stock (Ondo)
3208
RGTIon
|
$18.88 | $26.11 | 20-01-2026 |
92
|
-27.68% | 38.28% |
|
||
| 3209 |
Q Protocol
3209
QGOV
|
$0.000396 | $0.501126 | 23-08-2024 |
607
|
-99.92% | 126,413.04% |
|
||
| 3210 |
stabble
3210
STB
|
$0.001539 | $0.041621 | 22-05-2025 |
335
|
-96.30% | 2,605.28% |
|
||
| 3211 |
Lunr Token
3211
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1643
|
-99.99% | 1,728,639.51% |
|
||
| 3212 |
Ginnan The Cat
3212
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
622
|
-99.86% | 73,529.36% |
|
||
| 3213 |
Spookyswap
3213
BOO
|
$0.015551 | $39.99 | 08-11-2021 |
1626
|
-99.96% | 257,052.78% |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1618
|
-99.85% | 68,354.80% |
|
||
| 3215 |
Arcona
3215
ARCONA
|
$0.004995 | $4.15 | 10-11-2021 |
1624
|
-99.88% | 82,961.63% |
|
||
| 3216 |
Frontier
3216
FRONT
|
$0.014308 | $6.99 | 17-02-2021 |
1890
|
-99.80% | 48,781.60% |
|
||
| 3217 |
Gecko Inu
3217
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
765
|
-99.77% | 42,738.84% |
|
||
| 3218 |
Edu3Labs
3218
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
762
|
-99.69% | 31,898.46% |
|
||
| 3219 |
DeFinder Capital
3219
DFC
|
$0.004150 | $3.94 | 10-04-2024 |
742
|
-99.89% | 94,771.86% |
|
||
| 3220 |
BizAuto
3220
BIZA
|
$0.000041 | $0.036963 | 06-11-2022 |
1263
|
-99.89% | 89,767.44% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
669
|
-99.94% | 180,124.96% |
|
||
| 3222 |
Tea-Fi
3222
TEA
|
$0.002197 | $0.481317 | 03-11-2025 |
170
|
-99.54% | 21,807.45% |
|
||
| 3223 |
STEP
3223
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1460
|
-99.83% | 58,528.19% |
|
||
| 3224 |
Alliance Fan Token
3224
ALLFTK
|
$0.035626 | $6.92 | 23-03-2021 |
1856
|
-99.49% | 19,326.02% |
|
||
| 3225 |
Black Mirror Experience
3225
MIRROR
|
$0.001139 | $0.083972 | 09-09-2025 |
225
|
-98.64% | 7,272.99% |
|
||
| 3226 |
Eliza (ai16zeliza)
3226
ELIZA
|
$0.000114 | $0.039972 | 19-11-2024 |
519
|
-99.72% | 35,087.37% |
|
||
| 3227 |
IonQ Tokenized Stock (Ondo)
3227
IONQon
|
$48.45 | $50.95 | 18-04-2026 |
4
|
-4.91% | 5.17% |
|
||
| 3228 |
Gekko AI
3228
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
462
|
-99.58% | 23,456.46% |
|
||
| 3229 |
TRAVA.Finance
3229
TRAVA
|
$0.000024 | $0.046621 | 19-09-2021 |
1676
|
-99.95% | 194,122.79% |
|
||
| 3230 |
Cryptaur
3230
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2872
|
-99.87% | 79,268.94% |
|
||
| 3231 |
CratD2C
3231
CRAT
|
$0.003597 | $0.022964 | 26-01-2026 |
86
|
-84.34% | 538.47% |
|
||
| 3232 |
AgeOfGods
3232
AOG
|
$0.001042 | $1.1138 | 05-01-2022 |
1568
|
-99.91% | 106,836.17% |
|
||
| 3233 | $351.96 | $352.60 | 17-04-2026 |
5
|
-0.18% | 0.18% |
|
|||
| 3234 |
$TRUST ME BROs by Virtuals
3234
TRUST
|
$0.000108 | $0.016196 | 15-01-2025 |
462
|
-99.33% | 14,903.05% |
|
||
| 3235 |
MicroPets (new)
3235
PETS
|
$0.092237 | $0.103144 | 18-04-2026 |
4
|
-10.57% | 11.83% |
|
||
| 3236 |
Refereum
3236
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1845
|
-99.96% | 261,149.07% |
|
||
| 3237 |
Graphite Network
3237
@G
|
$0.010417 | $0.206185 | 14-08-2025 |
251
|
-94.95% | 1,879.32% |
|
||
| 3238 |
AST SpaceMobile Tokenized Stock (Ondo)
3238
ASTSon
|
$85.51 | $103.37 | 14-04-2026 |
8
|
-17.28% | 20.89% |
|
||
| 3239 |
SAITAMA INU
3239
SAITAMA
|
$0.000122 | $0.011854 | 22-10-2024 |
547
|
-98.97% | 9,626.82% |
|
||
| 3240 |
Pesto the Baby King Penguin
3240
PESTO
|
$0.000107 | $0.024267 | 27-09-2024 |
572
|
-99.56% | 22,607.31% |
|
||
| 3241 |
Laika AI
3241
LKI
|
$0.000249 | $0.036324 | 16-01-2025 |
461
|
-99.32% | 14,500.87% |
|
||
| 3242 |
MOSS AI
3242
MOSS
|
$0.000117 | $0.001413 | 09-04-2025 |
378
|
-91.73% | 1,108.58% |
|
||
| 3243 |
Elon Trump Fart
3243
ETF500
|
$0.000106 | $0.042723 | 26-01-2025 |
451
|
-99.75% | 40,113.88% |
|
||
| 3244 |
Strong
3244
STRONG
|
$0.762770 | $3,169.79 | 16-11-2021 |
1618
|
-99.98% | 415,462.84% |
|
||
| 3245 |
AIT Protocol
3245
AIT
|
$0.000356 | $1.2072 | 11-03-2024 |
772
|
-99.97% | 339,040.68% |
|
||
| 3246 |
Open Trading Network
3246
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3080
|
-99.91% | 109,862.71% |
|
||
| 3247 |
Team Heretics Fan Token
3247
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1866
|
-99.86% | 73,246.44% |
|
||
| 3248 |
Altcoin
3248
ALTCOINFUN1
|
$0.000116 | $0.188876 | 14-07-2025 |
282
|
-99.94% | 162,043.40% |
|
||
| 3249 |
Coin (reservebankapp.com)
3249
COINS
|
$0.000105 | $0.002525 | 28-08-2025 |
237
|
-95.85% | 2,311.83% |
|
||
| 3250 |
CropBytes
3250
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1628
|
-99.97% | 316,832.88% |
|
34.515 Monedas Monitoreadas - Página 65 de 691