Cap Mercado $3.18T
-0.38%
Volumen 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
SwiftCash
3201
SWIFT
|
$0.000707 | $0.006721 | 14-05-2019 |
2421
|
-89.48% | 850.15% |
|
||
| 3202 |
SAITAMA INU
3202
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
433
|
-98.55% | 6,783.27% |
|
||
| 3203 |
Noggles
3203
NOGS
|
$0.00000521 | $0.000268 | 26-04-2024 |
612
|
-98.06% | 5,041.92% |
|
||
| 3204 |
NOTAI
3204
NOTAI
|
$0.00000253 | $0.000296 | 18-09-2024 |
467
|
-99.15% | 11,606.03% |
|
||
| 3205 |
AgentLayer
3205
AGENT
|
$0.000162 | $0.095284 | 30-11-2024 |
394
|
-99.83% | 58,550.99% |
|
||
| 3206 |
Cheems
3206
CHEEMS
|
$0.000058 | $0.010642 | 28-10-2021 |
1523
|
-99.45% | 18,184.20% |
|
||
| 3207 |
Aurigami
3207
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1333
|
-99.78% | 44,616.27% |
|
||
| 3208 |
EYWA
3208
EYWA
|
$0.001484 | $0.198220 | 31-12-2024 |
363
|
-99.25% | 13,259.44% |
|
||
| 3209 |
analoS
3209
ANALOS
|
$0.00000180 | $0.002156 | 25-12-2023 |
735
|
-99.92% | 119,411.76% |
|
||
| 3210 |
Aimonica Brands
3210
AIMONICA
|
$0.000148 | $0.090799 | 02-01-2025 |
361
|
-99.84% | 61,279.67% |
|
||
| 3211 |
Vulpe Finance
3211
VULPEFI
|
$0.002185 | $0.060827 | 02-07-2025 |
180
|
-96.41% | 2,683.34% |
|
||
| 3212 |
Dark Cheems
3212
TOTAKEKE
|
$0.000148 | $0.014424 | 26-07-2025 |
156
|
-98.98% | 9,659.66% |
|
||
| 3213 |
Sao Paulo FC Fan Token
3213
SPFC
|
$0.030912 | $1.91 | 25-11-2021 |
1495
|
-98.38% | 6,075.44% |
|
||
| 3214 |
MIBR Fan Token
3214
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1177
|
-97.88% | 4,612.04% |
|
||
| 3215 |
Signata
3215
SATA
|
$0.002071 | $0.759566 | 05-01-2022 |
1454
|
-99.73% | 36,571.31% |
|
||
| 3216 |
Mithril
3216
MITH
|
$0.000147 | $1.55 | 26-04-2018 |
2804
|
-99.99% | 1,052,114.77% |
|
||
| 3217 |
MBD Financials
3217
MBD
|
$0.00000568 | $0.008307 | 20-05-2022 |
1319
|
-99.93% | 146,042.79% |
|
||
| 3218 |
Brokoli Network
3218
BRKL
|
$0.002743 | $1.83 | 30-11-2021 |
1490
|
-99.85% | 66,611.76% |
|
||
| 3219 |
APED
3219
APED
|
$0.150192 | $15.39 | 14-11-2024 |
410
|
-99.02% | 10,144.72% |
|
||
| 3220 |
Sato The Dog
3220
SATO
|
$0.00000035 | $0.000018 | 07-05-2025 |
236
|
-98.08% | 5,104.77% |
|
||
| 3221 |
KickToken (New)
3221
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3008
|
-99.87% | 74,310.17% |
|
||
| 3222 |
Lympo
3222
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2768
|
-99.88% | 80,336.24% |
|
||
| 3223 |
Lou
3223
LOU
|
$0.000145 | $0.007810 | 02-02-2025 |
330
|
-98.14% | 5,271.93% |
|
||
| 3224 |
stabble
3224
STB
|
$0.001956 | $0.041621 | 22-05-2025 |
221
|
-95.30% | 2,027.71% |
|
||
| 3225 |
Ditto Staked Aptos
3225
stAPT
|
$1.89 | $19.93 | 26-01-2023 |
1068
|
-90.54% | 957.25% |
|
||
| 3226 |
QUAIN
3226
QUAIN
|
$0.000144 | $0.009488 | 11-01-2025 |
352
|
-98.49% | 6,500.91% |
|
||
| 3227 |
AI⁴ | Recursive Superintelligence
3227
AI4
|
$0.000144 | $0.000973 | 31-08-2025 |
120
|
-85.24% | 577.55% |
|
||
| 3228 |
EAGLEBUILDER
3228
E
|
$0.000144 | $0.004914 | 25-05-2025 |
218
|
-97.08% | 3,321.84% |
|
||
| 3229 |
RigoBlock
3229
GRG
|
$0.053144 | $16.74 | 29-07-2020 |
1979
|
-99.68% | 31,398.43% |
|
||
| 3230 |
Gamestarter
3230
GAME
|
$0.002022 | $3.60 | 15-11-2021 |
1505
|
-99.94% | 178,090.78% |
|
||
| 3231 |
Scotty Beam
3231
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1489
|
-99.90% | 96,331.59% |
|
||
| 3232 |
EquityPay
3232
EQPAY
|
$0.024976 | $0.551015 | 31-07-2023 |
882
|
-95.47% | 2,106.18% |
|
||
| 3233 |
Strong
3233
STRONG
|
$1.0304 | $3,169.79 | 16-11-2021 |
1504
|
-99.97% | 307,524.19% |
|
||
| 3234 |
Matr1x
3234
MAX
|
$0.001083 | $0.453513 | 06-08-2024 |
510
|
-99.76% | 41,774.78% |
|
||
| 3235 |
Pesto the Baby King Penguin
3235
PESTO
|
$0.000141 | $0.024267 | 27-09-2024 |
458
|
-99.42% | 17,132.61% |
|
||
| 3236 |
Bitcoin Standard Hashrate Token
3236
BTCST
|
$0.011490 | $92.75 | 13-04-2021 |
1721
|
-99.99% | 807,198.88% |
|
||
| 3237 |
Everdome
3237
DOME
|
$0.00000736 | $0.097137 | 17-02-2022 |
1411
|
-99.99% | 1,319,699.30% |
|
||
| 3238 |
Broak on Base
3238
BROAK
|
$0.000226 | $0.013076 | 04-06-2025 |
208
|
-98.27% | 5,694.97% |
|
||
| 3239 |
DIGG
3239
DIGG
|
$242.55 | $513,780.42 | 18-05-2021 |
1686
|
-99.95% | 211,728.62% |
|
||
| 3240 |
YAY Games
3240
YAY
|
$0.000202 | $0.089604 | 09-09-2021 |
1572
|
-99.77% | 44,290.87% |
|
||
| 3241 |
KOBAN
3241
KOBAN
|
$0.000279 | $0.024052 | 24-07-2025 |
158
|
-98.84% | 8,516.49% |
|
||
| 3242 |
Ginnan The Cat
3242
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
508
|
-99.83% | 58,803.49% |
|
||
| 3243 |
Universe.XYZ
3243
XYZ
|
$0.000185 | $0.453621 | 22-08-2021 |
1590
|
-99.96% | 245,510.83% |
|
||
| 3244 |
88mph
3244
88MPH
|
$0.294602 | $229.90 | 12-02-2021 |
1781
|
-99.87% | 77,936.87% |
|
||
| 3245 |
Ritocoin
3245
RITO
|
$0.000074 | $0.001285 | 01-10-2021 |
1550
|
-94.25% | 1,640.21% |
|
||
| 3246 |
BonusCloud
3246
BXC
|
$0.000041 | $0.004191 | 12-05-2021 |
1692
|
-99.03% | 10,185.45% |
|
||
| 3247 |
Lyra
3247
LYRA
|
$0.000235 | $0.689846 | 18-12-2021 |
1472
|
-99.97% | 293,827.77% |
|
||
| 3248 |
Wicrypt
3248
WNT
|
$0.005196 | $0.591815 | 05-01-2024 |
724
|
-99.12% | 11,290.68% |
|
||
| 3249 |
My Master War
3249
MAT
|
$0.001405 | $4.75 | 14-10-2021 |
1537
|
-99.97% | 337,843.75% |
|
||
| 3250 |
Autism On Sol
3250
AUTISM
|
$0.000142 | $0.018899 | 18-10-2024 |
437
|
-99.25% | 13,171.59% |
|
33.878 Monedas Monitoreadas - Página 65 de 678