Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
PureFi Protocol
3201
UFI
|
$0.002707 | $0.574472 | 21-11-2021 |
1511
|
-99.53% | 21,120.78% |
|
||
| 3202 |
Wrapped Coinbase Global tokenized stock (Backed)
3202
WBCOIN
|
$198.26 | $423.02 | 18-07-2025 |
176
|
-53.13% | 113.37% |
|
||
| 3203 |
Brokoli Network
3203
BRKL
|
$0.002917 | $1.83 | 30-11-2021 |
1502
|
-99.84% | 62,634.81% |
|
||
| 3204 |
Aimonica Brands
3204
AIMONICA
|
$0.000156 | $0.090799 | 02-01-2025 |
373
|
-99.83% | 58,178.42% |
|
||
| 3205 |
Piggycell
3205
PIGGY
|
$0.021145 | $2.47 | 02-11-2025 |
69
|
-99.15% | 11,596.18% |
|
||
| 3206 |
adToken
3206
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3112
|
-99.98% | 475,513.05% |
|
||
| 3207 |
Ben the Dog
3207
BENDOG
|
$0.000155 | $0.071448 | 06-06-2024 |
583
|
-99.78% | 46,075.18% |
|
||
| 3208 |
LF
3208
LF
|
$0.000052 | $0.001258 | 11-03-2025 |
305
|
-95.86% | 2,313.99% |
|
||
| 3209 |
Ditto Staked Aptos
3209
stAPT
|
$2.02 | $19.93 | 26-01-2023 |
1080
|
-89.88% | 888.62% |
|
||
| 3210 |
APED
3210
APED
|
$0.157804 | $15.39 | 14-11-2024 |
422
|
-98.97% | 9,650.55% |
|
||
| 3211 |
Chirpley
3211
CHRP
|
$0.000370 | $0.036544 | 23-03-2024 |
658
|
-98.99% | 9,779.31% |
|
||
| 3212 |
WorldShards
3212
SHARDS
|
$0.000201 | $0.046473 | 05-09-2025 |
127
|
-99.57% | 22,983.80% |
|
||
| 3213 |
Moonray
3213
MNRY
|
$0.000695 | $0.165945 | 18-12-2024 |
388
|
-99.58% | 23,785.54% |
|
||
| 3214 |
SwiftCash
3214
SWIFT
|
$0.000725 | $0.006721 | 14-05-2019 |
2433
|
-89.22% | 827.28% |
|
||
| 3215 |
Sylo
3215
SYLO
|
$0.000015 | $0.014909 | 11-05-2021 |
1705
|
-99.90% | 97,002.97% |
|
||
| 3216 |
FogSwap
3216
FOG
|
$0.000147 | $0.012421 | 10-11-2025 |
61
|
-98.82% | 8,366.57% |
|
||
| 3217 |
BeFi Labs
3217
BEFI
|
$0.001944 | $0.469297 | 25-03-2024 |
656
|
-99.59% | 24,045.03% |
|
||
| 3218 |
Black Mirror Experience
3218
MIRROR
|
$0.001555 | $0.083972 | 09-09-2025 |
123
|
-98.15% | 5,298.91% |
|
||
| 3219 |
Lumoz
3219
MOZ
|
$0.000136 | $0.068585 | 10-12-2024 |
396
|
-99.80% | 50,439.18% |
|
||
| 3220 |
Strong
3220
STRONG
|
$1.0760 | $3,169.79 | 16-11-2021 |
1516
|
-99.97% | 294,480.38% |
|
||
| 3221 |
Aurigami
3221
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1345
|
-99.78% | 44,628.70% |
|
||
| 3222 |
Signata
3222
SATA
|
$0.002076 | $0.759566 | 05-01-2022 |
1466
|
-99.73% | 36,486.79% |
|
||
| 3223 |
Autism On Sol
3223
AUTISM
|
$0.000156 | $0.018899 | 18-10-2024 |
449
|
-99.18% | 12,031.01% |
|
||
| 3224 |
QUAIN
3224
QUAIN
|
$0.000147 | $0.009488 | 11-01-2025 |
364
|
-98.45% | 6,336.96% |
|
||
| 3225 |
MIBR Fan Token
3225
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1189
|
-97.88% | 4,612.04% |
|
||
| 3226 |
SuperDapp
3226
SUPR
|
$0.000284 | $0.052129 | 02-10-2024 |
465
|
-99.46% | 18,253.58% |
|
||
| 3227 |
RabBitcoin
3227
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
424
|
-99.94% | 157,766.69% |
|
||
| 3228 |
WOM
3228
WOM
|
$0.000761 | $1.97 | 10-04-2021 |
1736
|
-99.96% | 259,285.87% |
|
||
| 3229 |
PowerPool
3229
CVP
|
$0.003243 | $16.55 | 01-09-2020 |
1957
|
-99.98% | 510,307.91% |
|
||
| 3230 |
LiteDoge
3230
LDOGE
|
$0.00000890 | $0.049706 | 20-09-2021 |
1573
|
-99.98% | 558,397.71% |
|
||
| 3231 |
Shibarium Wrapped BONE
3231
WBONE
|
$0.089994 | $1.53 | 05-03-2024 |
676
|
-94.11% | 1,597.89% |
|
||
| 3232 |
DIGG
3232
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1698
|
-99.95% | 202,564.84% |
|
||
| 3233 |
EYWA
3233
EYWA
|
$0.001452 | $0.198220 | 31-12-2024 |
375
|
-99.27% | 13,548.03% |
|
||
| 3234 |
Gifto
3234
GFT
|
$0.000065 | $2.00 | 07-02-2023 |
1068
|
-100.00% | 3,089,836.71% |
|
||
| 3235 |
Wat
3235
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
550
|
-99.52% | 20,624.63% |
|
||
| 3236 |
Edge Matrix Computing
3236
EMC
|
$0.000705 | $2.15 | 23-02-2024 |
687
|
-99.97% | 305,008.44% |
|
||
| 3237 |
el gato
3237
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
453
|
-98.36% | 5,990.98% |
|
||
| 3238 |
littlemanyu
3238
MANYU
|
$0.000143 | $0.037017 | 07-10-2024 |
460
|
-99.61% | 25,762.01% |
|
||
| 3239 |
Bitcoin Standard Hashrate Token
3239
BTCST
|
$0.011744 | $92.75 | 13-04-2021 |
1733
|
-99.99% | 789,681.30% |
|
||
| 3240 |
CatDog
3240
CATDOG
|
$0.00000143 | $0.000738 | 14-08-2024 |
514
|
-99.81% | 51,559.79% |
|
||
| 3241 |
Vodra
3241
VDR
|
$0.000969 | $0.078114 | 18-11-2021 |
1514
|
-98.76% | 7,964.28% |
|
||
| 3242 |
BitCone
3242
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
764
|
-97.49% | 3,882.86% |
|
||
| 3243 |
YAY Games
3243
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1584
|
-99.77% | 43,852.55% |
|
||
| 3244 |
My Master War
3244
MAT
|
$0.001468 | $4.75 | 14-10-2021 |
1549
|
-99.97% | 323,367.55% |
|
||
| 3245 |
Scotty Beam
3245
SCOTTY
|
$0.000304 | $0.300227 | 01-12-2021 |
1501
|
-99.90% | 98,562.24% |
|
||
| 3246 |
The Unfettered
3246
SOULS
|
$0.000122 | $0.015050 | 24-05-2023 |
962
|
-99.19% | 12,260.32% |
|
||
| 3247 |
Ambios Network
3247
AMBIOS
|
$0.002242 | $0.019183 | 14-05-2025 |
241
|
-88.31% | 755.77% |
|
||
| 3248 |
Regent Coin
3248
REGENT
|
$0.048384 | $6.38 | 29-03-2023 |
1018
|
-99.24% | 13,082.39% |
|
||
| 3249 |
Lympo
3249
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2780
|
-99.88% | 84,013.24% |
|
||
| 3250 |
MBD Financials
3250
MBD
|
$0.00000539 | $0.008307 | 20-05-2022 |
1331
|
-99.94% | 153,957.05% |
|
34.006 Monedas Monitoreadas - Página 65 de 681