Cap Mercado $2.78T
-0.64%
Volumen 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DeFinder Capital
3201
DFC
|
$0.004324 | $3.94 | 10-04-2024 |
745
|
-99.89% | 90,949.94% |
|
||
| 3202 |
Locked Money
3202
LMY
|
$0.000190 | $0.005741 | 11-02-2025 |
438
|
-96.69% | 2,918.95% |
|
||
| 3203 |
DIGG
3203
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1803
|
-99.96% | 257,546.80% |
|
||
| 3204 |
Lunr Token
3204
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1646
|
-99.99% | 1,728,639.51% |
|
||
| 3205 |
MarketPeak
3205
PEAK
|
$0.000068 | $1.0930 | 23-10-2020 |
2010
|
-99.99% | 1,599,476.42% |
|
||
| 3206 |
MicroPets (new)
3206
PETS
|
$0.097014 | $0.103144 | 18-04-2026 |
7
|
-5.94% | 6.32% |
|
||
| 3207 |
Looby By Stephen Bliss
3207
LOOBY
|
$0.000118 | $0.000814 | 14-08-2025 |
254
|
-85.44% | 586.89% |
|
||
| 3208 |
Hypr
3208
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
247
|
-98.15% | 5,306.99% |
|
||
| 3209 |
$TRUST ME BROs by Virtuals
3209
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
465
|
-99.30% | 14,242.47% |
|
||
| 3210 |
Sharpe AI
3210
SAI
|
$0.001004 | $0.110008 | 17-01-2025 |
463
|
-99.09% | 10,861.43% |
|
||
| 3211 |
Nebius Group Tokenized Stock (Ondo)
3211
NBISon
|
$147.47 | $169.42 | 16-04-2026 |
9
|
-12.96% | 14.88% |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001165 | $0.083972 | 09-09-2025 |
228
|
-98.61% | 7,107.97% |
|
||
| 3213 |
TRUST AI
3213
TRT
|
$0.029403 | $9.90 | 15-02-2025 |
434
|
-99.70% | 33,557.03% |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1621
|
-99.85% | 68,354.80% |
|
||
| 3215 |
HotKeySwap
3215
HOTKEY
|
$0.001172 | $0.633134 | 05-10-2025 |
202
|
-99.81% | 53,917.91% |
|
||
| 3216 |
Elon Trump Fart
3216
ETF500
|
$0.000111 | $0.042723 | 26-01-2025 |
454
|
-99.74% | 38,415.77% |
|
||
| 3217 |
UNIT0
3217
UNIT0
|
$0.021735 | $1.0482 | 15-11-2024 |
526
|
-97.93% | 4,722.46% |
|
||
| 3218 |
Memhash
3218
MEMHASH
|
$0.000131 | $0.003529 | 04-03-2025 |
417
|
-96.28% | 2,588.34% |
|
||
| 3219 |
Edu3Labs
3219
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
765
|
-99.69% | 31,902.29% |
|
||
| 3220 |
YAY Games
3220
YAY
|
$0.000161 | $0.089604 | 09-09-2021 |
1689
|
-99.82% | 55,661.87% |
|
||
| 3221 |
Q Protocol
3221
QGOV
|
$0.000384 | $0.501126 | 23-08-2024 |
610
|
-99.92% | 130,393.00% |
|
||
| 3222 |
Belong
3222
BELONG1
|
$0.001557 | $0.116860 | 06-11-2025 |
170
|
-98.67% | 7,406.84% |
|
||
| 3223 |
Skeb Coin
3223
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1236
|
-99.29% | 14,046.39% |
|
||
| 3224 |
LandWolf
3224
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
672
|
-99.94% | 180,141.35% |
|
||
| 3225 |
STEP
3225
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1463
|
-99.83% | 58,585.35% |
|
||
| 3226 |
Arcona
3226
ARCONA
|
$0.004910 | $4.15 | 10-11-2021 |
1627
|
-99.88% | 84,399.05% |
|
||
| 3227 |
Frontier
3227
FRONT
|
$0.013990 | $6.99 | 17-02-2021 |
1893
|
-99.80% | 49,894.32% |
|
||
| 3228 |
AST SpaceMobile Tokenized Stock (Ondo)
3228
ASTSon
|
$76.57 | $103.37 | 14-04-2026 |
11
|
-25.93% | 35.01% |
|
||
| 3229 |
Azbit Token
3229
AZ
|
$0.00000155 | $0.000500 | 13-02-2024 |
802
|
-99.69% | 32,167.84% |
|
||
| 3230 |
Wrapped THETA
3230
WTHETA
|
$0.241816 | $193,299.99 | 09-08-2025 |
259
|
-100.00% | 79,936,679.98% |
|
||
| 3231 |
Cryptaur
3231
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2875
|
-99.87% | 79,268.94% |
|
||
| 3232 |
PowerPool
3232
CVP
|
$0.002386 | $16.55 | 01-09-2020 |
2062
|
-99.99% | 693,671.38% |
|
||
| 3233 |
Gecko Inu
3233
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
768
|
-99.77% | 42,738.84% |
|
||
| 3234 | $350.98 | $353.02 | 21-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 3235 |
Ginnan The Cat
3235
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
625
|
-99.87% | 78,437.98% |
|
||
| 3236 |
Refereum
3236
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1848
|
-99.96% | 261,149.07% |
|
||
| 3237 |
Graphite Network
3237
@G
|
$0.010400 | $0.206185 | 14-08-2025 |
254
|
-94.96% | 1,882.56% |
|
||
| 3238 |
Bitcoin AI
3238
BITCOINAI1
|
$0.005098 | $0.179308 | 09-09-2025 |
228
|
-97.16% | 3,417.07% |
|
||
| 3239 |
Strong
3239
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1621
|
-99.98% | 413,250.25% |
|
||
| 3240 |
Clippy (kevanjatt)
3240
CLIPPY
|
$0.000106 | $0.003364 | 24-01-2026 |
91
|
-96.85% | 3,076.98% |
|
||
| 3241 |
BitCone
3241
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
869
|
-98.14% | 5,267.28% |
|
||
| 3242 |
Open Trading Network
3242
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3083
|
-99.91% | 109,862.71% |
|
||
| 3243 |
DexCheck
3243
DCK
|
$0.000154 | $0.181331 | 11-03-2024 |
775
|
-99.91% | 117,386.49% |
|
||
| 3244 |
CropBytes
3244
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1631
|
-99.97% | 316,832.88% |
|
||
| 3245 |
Laika AI
3245
LKI
|
$0.000243 | $0.036324 | 16-01-2025 |
464
|
-99.33% | 14,836.00% |
|
||
| 3246 |
Bistroo
3246
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1802
|
-99.39% | 16,285.69% |
|
||
| 3247 |
TRAVA.Finance
3247
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1679
|
-99.95% | 203,477.31% |
|
||
| 3248 |
Gekko AI
3248
GEKKO
|
$0.000103 | $0.025537 | 15-01-2025 |
465
|
-99.60% | 24,649.10% |
|
||
| 3249 |
Genesis Vision
3249
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3030
|
-99.95% | 220,896.97% |
|
||
| 3250 |
TradeTide
3250
TTD
|
$0.000747 | $0.083859 | 20-12-2025 |
126
|
-99.11% | 11,128.56% |
|
34.531 Monedas Monitoreadas - Página 65 de 691