Cap Mercado $2.82T
1.45%
Volumen 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Grab Holdings Tokenized Stock (Ondo)
3201
GRABon
|
$3.63 | $4.94 | 12-01-2026 |
112
|
-26.48% | 36.02% |
|
||
| 3202 |
Looby By Stephen Bliss
3202
LOOBY
|
$0.000122 | $0.000814 | 14-08-2025 |
263
|
-84.96% | 564.96% |
|
||
| 3203 |
HotKeySwap
3203
HOTKEY
|
$0.001230 | $0.633134 | 05-10-2025 |
211
|
-99.81% | 51,380.65% |
|
||
| 3204 | $357.05 | $358.32 | 01-05-2026 |
3
|
-0.35% | 0.36% |
|
|||
| 3205 |
Digital Reserve Currency
3205
DIRECU
|
$0.000117 | $0.030163 | 27-03-2021 |
1864
|
-99.61% | 25,689.67% |
|
||
| 3206 |
EAGLEBUILDER
3206
E
|
$0.000121 | $0.004914 | 25-05-2025 |
344
|
-97.55% | 3,976.53% |
|
||
| 3207 |
Bholdus
3207
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1665
|
-99.97% | 303,949.71% |
|
||
| 3208 |
XYRO
3208
XYRO
|
$0.000223 | $0.080886 | 25-01-2025 |
464
|
-99.72% | 36,199.18% |
|
||
| 3209 |
MarketPeak
3209
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2019
|
-99.99% | 1,572,571.70% |
|
||
| 3210 |
Dvision Network
3210
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1625
|
-100.00% | 2,744,135.46% |
|
||
| 3211 |
Hudi
3211
HUDI
|
$0.005695 | $4.62 | 09-11-2021 |
1637
|
-99.88% | 81,019.77% |
|
||
| 3212 |
Memhash
3212
MEMHASH
|
$0.000136 | $0.003529 | 04-03-2025 |
426
|
-96.14% | 2,492.14% |
|
||
| 3213 |
PARSIQ
3213
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1848
|
-99.99% | 704,673.92% |
|
||
| 3214 |
DIGG
3214
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1812
|
-99.96% | 257,546.80% |
|
||
| 3215 |
Hypr
3215
HYPR
|
$0.000163 | $0.008701 | 21-08-2025 |
256
|
-98.13% | 5,240.56% |
|
||
| 3216 |
X
3216
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1007
|
-99.72% | 35,525.99% |
|
||
| 3217 |
ETHPad
3217
ETHPAD
|
$0.000570 | $0.382272 | 16-11-2021 |
1630
|
-99.85% | 66,999.55% |
|
||
| 3218 |
BitCone
3218
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
878
|
-98.00% | 4,893.44% |
|
||
| 3219 |
Q Protocol
3219
QGOV
|
$0.000392 | $0.501126 | 23-08-2024 |
619
|
-99.92% | 127,644.35% |
|
||
| 3220 |
Numogram
3220
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
558
|
-99.91% | 113,234.44% |
|
||
| 3221 |
Analog
3221
ANLOG
|
$0.000063 | $0.003829 | 16-02-2025 |
442
|
-98.37% | 6,023.53% |
|
||
| 3222 |
Laika AI
3222
LKI
|
$0.000311 | $0.036324 | 16-01-2025 |
473
|
-99.14% | 11,581.23% |
|
||
| 3223 |
Skeb Coin
3223
SKEB
|
$0.000097 | $0.013492 | 06-12-2022 |
1245
|
-99.28% | 13,842.88% |
|
||
| 3224 |
Wrapped Dog
3224
WDOG
|
$0.000112 | $0.028024 | 13-08-2024 |
629
|
-99.60% | 25,012.84% |
|
||
| 3225 |
LeverFi
3225
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1388
|
-99.96% | 266,698.92% |
|
||
| 3226 |
LF
3226
LF
|
$0.000037 | $0.001258 | 11-03-2025 |
419
|
-97.03% | 3,263.51% |
|
||
| 3227 |
AMC Entertainment Tokenized Stock (Ondo)
3227
AMCon
|
$1.53 | $1.92 | 17-04-2026 |
17
|
-20.70% | 26.10% |
|
||
| 3228 |
DeFinder Capital
3228
DFC
|
$0.004169 | $3.94 | 10-04-2024 |
754
|
-99.89% | 94,343.30% |
|
||
| 3229 |
Sharpe AI
3229
SAI
|
$0.000989 | $0.110008 | 17-01-2025 |
472
|
-99.10% | 11,023.46% |
|
||
| 3230 |
Stride Staked Juno
3230
STJUNO
|
$0.038996 | $1.1784 | 14-04-2023 |
1116
|
-96.69% | 2,921.76% |
|
||
| 3231 |
Spookyswap
3231
BOO
|
$0.015151 | $39.99 | 08-11-2021 |
1638
|
-99.96% | 263,848.31% |
|
||
| 3232 |
LandWolf
3232
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
681
|
-99.94% | 180,174.13% |
|
||
| 3233 |
MicroPets (new)
3233
PETS
|
$0.094725 | $0.103144 | 18-04-2026 |
16
|
-8.16% | 8.89% |
|
||
| 3234 |
Edu3Labs
3234
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
774
|
-99.69% | 32,214.22% |
|
||
| 3235 |
Black Mirror Experience
3235
MIRROR
|
$0.001144 | $0.083972 | 09-09-2025 |
237
|
-98.64% | 7,239.43% |
|
||
| 3236 |
EGO
3236
EGO
|
$0.000545 | $0.130876 | 20-03-2024 |
775
|
-99.58% | 23,917.93% |
|
||
| 3237 |
Alliance Fan Token
3237
ALLFTK
|
$0.044268 | $6.92 | 23-03-2021 |
1868
|
-99.36% | 15,533.67% |
|
||
| 3238 |
Rivian Automotive Tokenized Stock (Ondo)
3238
RIVNon
|
$14.59 | $20.80 | 08-01-2026 |
116
|
-29.87% | 42.60% |
|
||
| 3239 |
PowerPool
3239
CVP
|
$0.002410 | $16.55 | 01-09-2020 |
2071
|
-99.99% | 686,634.63% |
|
||
| 3240 |
UNIT0
3240
UNIT0
|
$0.021140 | $1.0482 | 15-11-2024 |
535
|
-97.98% | 4,858.27% |
|
||
| 3241 |
Rigetti Computing Tokenized Stock (Ondo)
3241
RGTIon
|
$18.54 | $26.11 | 20-01-2026 |
104
|
-29.00% | 40.84% |
|
||
| 3242 |
Crystal Palace Fan Token
3242
CPFC
|
$0.032452 | $0.033456 | 01-05-2026 |
3
|
-3.00% | 3.09% |
|
||
| 3243 |
Bitcoin Standard Hashrate Token
3243
BTCST
|
$0.008897 | $92.75 | 13-04-2021 |
1847
|
-99.99% | 1,042,455.99% |
|
||
| 3244 |
stabble
3244
STB
|
$0.001462 | $0.041621 | 22-05-2025 |
347
|
-96.49% | 2,747.82% |
|
||
| 3245 |
Palette
3245
PLT
|
$15.47 | $659.21 | 29-02-2024 |
795
|
-97.65% | 4,161.02% |
|
||
| 3246 |
Frontier
3246
FRONT
|
$0.013878 | $6.99 | 17-02-2021 |
1902
|
-99.80% | 50,295.19% |
|
||
| 3247 |
Miracle Play
3247
MPT
|
$0.000068 | $0.135003 | 07-03-2024 |
788
|
-99.95% | 198,151.30% |
|
||
| 3248 |
TORSY
3248
torsy
|
$0.000155 | $0.036031 | 21-07-2024 |
652
|
-99.57% | 23,167.74% |
|
||
| 3249 |
Refereum
3249
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1857
|
-99.96% | 261,149.07% |
|
||
| 3250 |
Woodcoin
3250
LOG
|
$0.013328 | $6.59 | 28-05-2022 |
1437
|
-99.80% | 49,318.68% |
|
34.574 Monedas Monitoreadas - Página 65 de 692