Cap Mercado $3.27T
-1.25%
Volumen 24h $209.05B
-34.51%
BTC % 54.56%
-0.18%
ETH % 11.41%
0%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Loser Coin
3201
LOWB
|
$0.00000240 | $0.003487 | 11-05-2021 |
1678
|
-99.93% | 145,145.31% |
|
||
| 3202 |
TE-FOOD
3202
TFD
|
$0.000143 | $0.118973 | 05-05-2021 |
1684
|
-99.88% | 82,950.69% |
|
||
| 3203 |
Musk It
3203
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
317
|
-99.78% | 45,833.95% |
|
||
| 3204 |
Netflix tokenized stock (xStock)
3204
NFLXX
|
$95.23 | $1,247.24 | 20-10-2025 |
55
|
-92.36% | 1,209.71% |
|
||
| 3205 |
Databot
3205
DATA
|
$0.000156 | $0.002883 | 29-05-2025 |
199
|
-94.59% | 1,748.95% |
|
||
| 3206 |
Mind AI
3206
MA
|
$0.000389 | $0.019339 | 20-02-2025 |
297
|
-97.99% | 4,875.07% |
|
||
| 3207 |
Sao Paulo FC Fan Token
3207
SPFC
|
$0.029719 | $1.91 | 25-11-2021 |
1480
|
-98.44% | 6,323.45% |
|
||
| 3208 |
Ditto Staked Aptos
3208
stAPT
|
$1.85 | $19.93 | 26-01-2023 |
1053
|
-90.72% | 977.31% |
|
||
| 3209 |
Micro GPT
3209
$MICRO
|
$0.000189 | $0.050615 | 05-01-2025 |
343
|
-99.63% | 26,672.26% |
|
||
| 3210 |
littlemanyu
3210
MANYU
|
$0.000141 | $0.037017 | 07-10-2024 |
433
|
-99.62% | 26,062.14% |
|
||
| 3211 |
Pentagon Games
3211
PEN
|
$0.000298 | $0.173218 | 16-12-2024 |
363
|
-99.83% | 58,050.53% |
|
||
| 3212 |
Wat
3212
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
523
|
-99.53% | 21,245.13% |
|
||
| 3213 |
Cogito Protocol
3213
CGV
|
$0.001442 | $0.297893 | 28-03-2024 |
626
|
-99.52% | 20,562.53% |
|
||
| 3214 |
Launch Coin on Believe
3214
LAUNCHCOIN
|
$0.000139 | $0.339493 | 15-05-2025 |
213
|
-99.96% | 243,353.18% |
|
||
| 3215 |
Ambios Network
3215
AMBIOS
|
$0.002200 | $0.019183 | 14-05-2025 |
214
|
-88.53% | 771.94% |
|
||
| 3216 |
AssetMantle
3216
MNTL
|
$0.000060 | $0.204087 | 11-05-2022 |
1313
|
-99.97% | 340,123.70% |
|
||
| 3217 |
Helmet.insure
3217
HELMET
|
$0.003187 | $2.97 | 14-04-2021 |
1705
|
-99.89% | 92,943.77% |
|
||
| 3218 |
88mph
3218
88MPH
|
$0.295840 | $229.90 | 12-02-2021 |
1766
|
-99.87% | 77,610.23% |
|
||
| 3219 |
Bitcoin Standard Hashrate Token
3219
BTCST
|
$0.011267 | $92.75 | 13-04-2021 |
1706
|
-99.99% | 823,156.38% |
|
||
| 3220 |
Sheboshis
3220
SHEB
|
$6.86 | $609.37 | 05-03-2024 |
649
|
-98.87% | 8,782.36% |
|
||
| 3221 |
Bitcoin AI
3221
BITCOINAI1
|
$0.006491 | $0.179308 | 09-09-2025 |
96
|
-96.38% | 2,662.22% |
|
||
| 3222 |
Kaby Arena
3222
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1562
|
-99.92% | 118,919.10% |
|
||
| 3223 |
Eden / ARCH
3223
EDEN
|
$0.010211 | $9.28 | 08-09-2021 |
1558
|
-99.89% | 90,830.65% |
|
||
| 3224 |
Self Chain
3224
SLF
|
$0.000809 | $0.805443 | 31-08-2024 |
470
|
-99.90% | 99,482.86% |
|
||
| 3225 |
Atari Token
3225
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1685
|
-99.99% | 878,921.17% |
|
||
| 3226 |
NFT Index
3226
NFTI
|
$60.22 | $21,737.16 | 16-11-2021 |
1489
|
-99.72% | 35,995.37% |
|
||
| 3227 |
Poodl Token
3227
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1699
|
-99.82% | 56,900.00% |
|
||
| 3228 |
Digital Reserve Currency
3228
DIRECU
|
$0.000134 | $0.030163 | 27-03-2021 |
1723
|
-99.56% | 22,467.55% |
|
||
| 3229 |
el gato
3229
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
426
|
-98.48% | 6,485.32% |
|
||
| 3230 |
Vestate
3230
VES
|
$0.000923 | $0.045862 | 28-03-2024 |
626
|
-97.99% | 4,867.26% |
|
||
| 3231 |
Battle Hero
3231
BATH
|
$0.002662 | $0.097699 | 25-11-2021 |
1480
|
-97.28% | 3,570.04% |
|
||
| 3232 |
Venus Reward Token
3232
VRT
|
$0.00000600 | $0.016320 | 27-05-2021 |
1662
|
-99.96% | 271,861.84% |
|
||
| 3233 |
DecentralGPT
3233
DGC
|
$0.00000084 | $0.000074 | 20-08-2025 |
116
|
-98.87% | 8,717.80% |
|
||
| 3234 |
Karat
3234
KAT
|
$0.000513 | $0.057274 | 22-08-2023 |
845
|
-99.10% | 11,054.84% |
|
||
| 3235 |
AgentLayer
3235
AGENT
|
$0.000142 | $0.095284 | 30-11-2024 |
379
|
-99.85% | 67,039.10% |
|
||
| 3236 |
3DPass
3236
P3D
|
$0.000226 | $0.034187 | 03-01-2024 |
711
|
-99.34% | 15,022.34% |
|
||
| 3237 |
DogemonGo
3237
DOGO
|
$0.00000123 | $0.000284 | 21-08-2021 |
1576
|
-99.57% | 22,914.59% |
|
||
| 3238 |
Polker
3238
PKR
|
$0.000667 | $0.769846 | 16-11-2021 |
1489
|
-99.91% | 115,300.38% |
|
||
| 3239 |
0chain
3239
ZCN
|
$0.003391 | $2.68 | 21-04-2021 |
1698
|
-99.87% | 78,872.07% |
|
||
| 3240 |
Neurashi
3240
NEI
|
$0.000466 | $0.028629 | 10-03-2024 |
644
|
-98.37% | 6,045.32% |
|
||
| 3241 |
vEmpire DDAO
3241
VEMP
|
$0.000320 | $0.657958 | 21-11-2021 |
1484
|
-99.95% | 205,497.25% |
|
||
| 3242 |
Wicrypt
3242
WNT
|
$0.004895 | $0.591815 | 05-01-2024 |
709
|
-99.17% | 11,989.97% |
|
||
| 3243 |
ETHPad
3243
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1489
|
-99.83% | 59,855.14% |
|
||
| 3244 |
e-Money
3244
NGM
|
$0.006400 | $2.77 | 06-04-2021 |
1713
|
-99.77% | 43,143.31% |
|
||
| 3245 |
Lyra
3245
LYRA
|
$0.000218 | $0.689846 | 18-12-2021 |
1457
|
-99.97% | 316,827.03% |
|
||
| 3246 |
Benchmark Protocol
3246
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1489
|
-95.92% | 2,352.94% |
|
||
| 3247 |
Hord
3247
HORD
|
$0.001421 | $1.83 | 12-05-2021 |
1677
|
-99.92% | 128,686.49% |
|
||
| 3248 |
Parachute
3248
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1710
|
-99.62% | 26,230.38% |
|
||
| 3249 |
Mithril
3249
MITH
|
$0.000125 | $1.55 | 26-04-2018 |
2789
|
-99.99% | 1,239,262.38% |
|
||
| 3250 |
AiMalls
3250
AIT
|
$0.620090 | $17.12 | 09-12-2024 |
370
|
-96.38% | 2,661.13% |
|
33.807 Monedas Monitoreadas - Página 65 de 677