Cap Mercado $3.30T
0.46%
Volumen 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Aurigami
3201
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1317
|
-99.78% | 44,565.35% |
|
||
| 3202 |
Vabble v2
3202
VFX
|
$0.001019 | $0.036159 | 13-12-2024 |
365
|
-97.18% | 3,448.90% |
|
||
| 3203 |
Ditto Staked Aptos
3203
stAPT
|
$1.93 | $19.93 | 26-01-2023 |
1052
|
-90.32% | 933.21% |
|
||
| 3204 |
MIBR Fan Token
3204
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1161
|
-97.88% | 4,612.04% |
|
||
| 3205 |
Lympo
3205
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2752
|
-99.87% | 79,239.77% |
|
||
| 3206 |
Netflix tokenized stock (xStock)
3206
NFLXX
|
$97.41 | $1,247.24 | 20-10-2025 |
54
|
-92.19% | 1,180.46% |
|
||
| 3207 |
Micro GPT
3207
$MICRO
|
$0.000195 | $0.050615 | 05-01-2025 |
342
|
-99.62% | 25,888.17% |
|
||
| 3208 |
Pentagon Games
3208
PEN
|
$0.000308 | $0.173218 | 16-12-2024 |
362
|
-99.82% | 56,193.42% |
|
||
| 3209 |
DIGG
3209
DIGG
|
$253.67 | $513,780.42 | 18-05-2021 |
1670
|
-99.95% | 202,437.03% |
|
||
| 3210 |
Launch Coin on Believe
3210
LAUNCHCOIN
|
$0.000145 | $0.339493 | 15-05-2025 |
212
|
-99.96% | 233,331.22% |
|
||
| 3211 |
Sao Paulo FC Fan Token
3211
SPFC
|
$0.030326 | $1.91 | 25-11-2021 |
1479
|
-98.41% | 6,194.85% |
|
||
| 3212 |
X
3212
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
865
|
-99.65% | 28,123.19% |
|
||
| 3213 |
Scotty Beam
3213
SCOTTY
|
$0.000315 | $0.300227 | 01-12-2021 |
1473
|
-99.90% | 95,333.23% |
|
||
| 3214 |
Musk It
3214
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
316
|
-99.78% | 45,362.63% |
|
||
| 3215 |
3DPass
3215
P3D
|
$0.000251 | $0.034187 | 03-01-2024 |
710
|
-99.27% | 13,516.59% |
|
||
| 3216 |
el gato
3216
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
425
|
-98.36% | 6,006.68% |
|
||
| 3217 |
TE-FOOD
3217
TFD
|
$0.000143 | $0.118973 | 05-05-2021 |
1683
|
-99.88% | 82,950.69% |
|
||
| 3218 |
Mind AI
3218
MA
|
$0.000390 | $0.019339 | 20-02-2025 |
296
|
-97.98% | 4,859.73% |
|
||
| 3219 |
Databot
3219
DATA
|
$0.000156 | $0.002883 | 29-05-2025 |
198
|
-94.59% | 1,748.95% |
|
||
| 3220 |
littlemanyu
3220
MANYU
|
$0.000143 | $0.037017 | 07-10-2024 |
432
|
-99.61% | 25,814.33% |
|
||
| 3221 |
Bitcoin AI
3221
BITCOINAI1
|
$0.006748 | $0.179308 | 09-09-2025 |
95
|
-96.24% | 2,557.08% |
|
||
| 3222 |
Wat
3222
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
522
|
-99.53% | 21,245.13% |
|
||
| 3223 |
Ambios Network
3223
AMBIOS
|
$0.002215 | $0.019183 | 14-05-2025 |
213
|
-88.45% | 766.06% |
|
||
| 3224 |
Cogito Protocol
3224
CGV
|
$0.001442 | $0.297893 | 28-03-2024 |
625
|
-99.52% | 20,562.53% |
|
||
| 3225 |
Helmet.insure
3225
HELMET
|
$0.003203 | $2.97 | 14-04-2021 |
1704
|
-99.89% | 92,473.61% |
|
||
| 3226 |
Self Chain
3226
SLF
|
$0.000825 | $0.805443 | 31-08-2024 |
469
|
-99.90% | 97,580.02% |
|
||
| 3227 |
Bitcoin Standard Hashrate Token
3227
BTCST
|
$0.011278 | $92.75 | 13-04-2021 |
1705
|
-99.99% | 822,321.61% |
|
||
| 3228 |
Sheboshis
3228
SHEB
|
$6.86 | $609.37 | 05-03-2024 |
648
|
-98.87% | 8,782.36% |
|
||
| 3229 |
Signata
3229
SATA
|
$0.001899 | $0.759566 | 05-01-2022 |
1438
|
-99.75% | 39,898.02% |
|
||
| 3230 |
Kaby Arena
3230
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1561
|
-99.92% | 118,919.10% |
|
||
| 3231 |
Atari Token
3231
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1684
|
-99.99% | 878,921.17% |
|
||
| 3232 |
Loser Coin
3232
LOWB
|
$0.00000223 | $0.003487 | 11-05-2021 |
1677
|
-99.94% | 156,282.96% |
|
||
| 3233 |
WOM
3233
WOM
|
$0.000696 | $1.97 | 10-04-2021 |
1708
|
-99.96% | 283,350.91% |
|
||
| 3234 |
NFT Index
3234
NFTI
|
$60.22 | $21,737.16 | 16-11-2021 |
1488
|
-99.72% | 35,995.37% |
|
||
| 3235 |
Poodl Token
3235
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1698
|
-99.82% | 56,900.00% |
|
||
| 3236 |
Venus Reward Token
3236
VRT
|
$0.00000603 | $0.016320 | 27-05-2021 |
1661
|
-99.96% | 270,553.90% |
|
||
| 3237 |
Vestate
3237
VES
|
$0.000923 | $0.045862 | 28-03-2024 |
625
|
-97.99% | 4,867.43% |
|
||
| 3238 |
Battle Hero
3238
BATH
|
$0.002662 | $0.097699 | 25-11-2021 |
1479
|
-97.28% | 3,570.04% |
|
||
| 3239 |
AgentLayer
3239
AGENT
|
$0.000144 | $0.095284 | 30-11-2024 |
378
|
-99.85% | 66,183.00% |
|
||
| 3240 |
Karat
3240
KAT
|
$0.000514 | $0.057274 | 22-08-2023 |
844
|
-99.10% | 11,038.59% |
|
||
| 3241 |
BeFi Labs
3241
BEFI
|
$0.001669 | $0.469297 | 25-03-2024 |
628
|
-99.64% | 28,020.95% |
|
||
| 3242 |
Neurashi
3242
NEI
|
$0.000472 | $0.028629 | 10-03-2024 |
643
|
-98.35% | 5,971.85% |
|
||
| 3243 |
DogemonGo
3243
DOGO
|
$0.00000123 | $0.000284 | 21-08-2021 |
1575
|
-99.57% | 22,914.59% |
|
||
| 3244 |
Wicrypt
3244
WNT
|
$0.004930 | $0.591815 | 05-01-2024 |
708
|
-99.17% | 11,903.36% |
|
||
| 3245 |
0chain
3245
ZCN
|
$0.005268 | $2.68 | 21-04-2021 |
1697
|
-99.80% | 50,723.67% |
|
||
| 3246 |
e-Money
3246
NGM
|
$0.006459 | $2.77 | 06-04-2021 |
1712
|
-99.77% | 42,746.30% |
|
||
| 3247 |
ETHPad
3247
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1488
|
-99.83% | 59,855.14% |
|
||
| 3248 |
Hord
3248
HORD
|
$0.001433 | $1.83 | 12-05-2021 |
1676
|
-99.92% | 127,575.26% |
|
||
| 3249 |
vEmpire DDAO
3249
VEMP
|
$0.000317 | $0.657958 | 21-11-2021 |
1483
|
-99.95% | 207,204.80% |
|
||
| 3250 |
DecentralGPT
3250
DGC
|
$0.00000081 | $0.000074 | 20-08-2025 |
115
|
-98.91% | 9,057.37% |
|
33.807 Monedas Monitoreadas - Página 65 de 677