Cap Mercado $3.54T
2.97%
Volumen 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monedas
34.045
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
bitSmiley
3201
SMILE
|
$0.002315 | $0.480838 | 06-11-2024 |
434
|
-99.52% | 20,671.18% |
|
||
| 3202 |
Internet of Energy Network
3202
IOEN
|
$0.000524 | $19,851.57 | 19-01-2022 |
1456
|
-100.00% | 3,788,329,998.90% |
|
||
| 3203 |
Super Trump
3203
STRUMP
|
$0.000090 | $0.029510 | 02-06-2024 |
591
|
-99.69% | 32,605.59% |
|
||
| 3204 |
3DPass
3204
P3D
|
$0.000290 | $0.034187 | 03-01-2024 |
742
|
-99.15% | 11,696.88% |
|
||
| 3205 |
Pip
3205
PIP
|
$0.000307 | $0.356444 | 05-05-2023 |
985
|
-99.91% | 116,149.70% |
|
||
| 3206 |
FogSwap
3206
FOG
|
$0.000165 | $0.012421 | 10-11-2025 |
65
|
-98.67% | 7,444.90% |
|
||
| 3207 |
Ditto Staked Aptos
3207
stAPT
|
$2.15 | $19.93 | 26-01-2023 |
1084
|
-89.23% | 828.29% |
|
||
| 3208 |
Frontier
3208
FRONT
|
$0.021107 | $6.99 | 17-02-2021 |
1792
|
-99.70% | 33,035.60% |
|
||
| 3209 |
Lympo
3209
LYM
|
$0.000198 | $0.141608 | 01-06-2018 |
2784
|
-99.86% | 71,374.43% |
|
||
| 3210 |
Infinaeon
3210
INF
|
$0.000629 | $0.016222 | 23-04-2025 |
266
|
-96.12% | 2,480.64% |
|
||
| 3211 |
Memhash
3211
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
316
|
-94.53% | 1,726.95% |
|
||
| 3212 |
Pesto the Baby King Penguin
3212
PESTO
|
$0.000163 | $0.024267 | 27-09-2024 |
474
|
-99.33% | 14,828.80% |
|
||
| 3213 |
Crust Shadow
3213
CRUSTSW
|
$0.001625 | $0.165234 | 11-06-2021 |
1678
|
-99.02% | 10,071.34% |
|
||
| 3214 |
Wrapped Coinbase Global tokenized stock (Backed)
3214
WBCOIN
|
$205.57 | $423.02 | 18-07-2025 |
180
|
-51.40% | 105.78% |
|
||
| 3215 |
Fruits Eco
3215
FRTS
|
$0.00000769 | $2.41 | 04-12-2021 |
1502
|
-100.00% | 31,337,450.22% |
|
||
| 3216 |
TORSY
3216
torsy
|
$0.000231 | $0.036031 | 21-07-2024 |
542
|
-99.36% | 15,479.67% |
|
||
| 3217 |
Shib Original Vision
3217
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1002
|
-99.77% | 43,226.06% |
|
||
| 3218 |
KCCPAD
3218
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1539
|
-99.73% | 37,575.60% |
|
||
| 3219 |
NOTAI
3219
NOTAI
|
$0.00000272 | $0.000296 | 18-09-2024 |
483
|
-99.08% | 10,784.93% |
|
||
| 3220 |
Kunci Coin
3220
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1413
|
-99.99% | 717,661.13% |
|
||
| 3221 |
Gecko Inu
3221
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
667
|
-99.53% | 21,319.42% |
|
||
| 3222 |
Joystream
3222
JOY
|
$0.000144 | $0.059945 | 29-11-2023 |
777
|
-99.76% | 41,628.72% |
|
||
| 3223 |
UpOnly
3223
UPO
|
$0.001407 | $1.3778 | 08-04-2022 |
1377
|
-99.90% | 97,793.14% |
|
||
| 3224 |
PrompTale AI
3224
TALE
|
$0.001578 | $0.131463 | 11-07-2025 |
187
|
-98.80% | 8,229.30% |
|
||
| 3225 |
DePHY Network
3225
PHY
|
$0.002212 | $0.092610 | 26-07-2025 |
172
|
-97.61% | 4,086.75% |
|
||
| 3226 |
Arcona
3226
ARCONA
|
$0.007171 | $4.15 | 10-11-2021 |
1526
|
-99.83% | 57,756.97% |
|
||
| 3227 |
EPIK Prime
3227
EPIK
|
$0.000124 | $0.902988 | 16-11-2021 |
1520
|
-99.99% | 725,803.86% |
|
||
| 3228 |
Eden / ARCH
3228
EDEN
|
$0.012044 | $9.28 | 08-09-2021 |
1589
|
-99.87% | 76,992.21% |
|
||
| 3229 |
X
3229
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
897
|
-99.61% | 25,618.17% |
|
||
| 3230 |
Polkacity
3230
POLC
|
$0.000834 | $2.89 | 03-11-2021 |
1533
|
-99.97% | 346,125.61% |
|
||
| 3231 |
Wat
3231
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
554
|
-99.47% | 18,911.40% |
|
||
| 3232 |
OneLedger
3232
OLT
|
$0.000311 | $0.108386 | 07-11-2021 |
1529
|
-99.71% | 34,753.02% |
|
||
| 3233 |
SubHub
3233
SUBHUB
|
$0.001676 | $0.096836 | 17-10-2025 |
89
|
-98.27% | 5,678.33% |
|
||
| 3234 |
Darkpino
3234
DPINO
|
$0.000159 | $0.015236 | 30-08-2025 |
137
|
-98.96% | 9,510.83% |
|
||
| 3235 |
The Epiko
3235
EPIKO
|
$0.000901 | $0.032344 | 10-03-2024 |
675
|
-97.21% | 3,490.19% |
|
||
| 3236 |
Strong
3236
STRONG
|
$1.1344 | $3,169.79 | 16-11-2021 |
1520
|
-99.96% | 279,317.48% |
|
||
| 3237 |
WOM
3237
WOM
|
$0.000811 | $1.97 | 10-04-2021 |
1740
|
-99.96% | 243,346.90% |
|
||
| 3238 |
littlemanyu
3238
MANYU
|
$0.000156 | $0.037017 | 07-10-2024 |
464
|
-99.58% | 23,563.03% |
|
||
| 3239 |
Brokoli Network
3239
BRKL
|
$0.002909 | $1.83 | 30-11-2021 |
1506
|
-99.84% | 62,815.87% |
|
||
| 3240 |
Dark Cheems
3240
TOTAKEKE
|
$0.000155 | $0.014424 | 26-07-2025 |
172
|
-98.93% | 9,212.48% |
|
||
| 3241 |
adToken
3241
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3116
|
-99.98% | 475,513.05% |
|
||
| 3242 |
EGO
3242
EGO
|
$0.000772 | $0.130876 | 20-03-2024 |
665
|
-99.41% | 16,861.11% |
|
||
| 3243 |
Golos
3243
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3319
|
-99.96% | 253,971.47% |
|
||
| 3244 |
Mithril
3244
MITH
|
$0.000154 | $1.55 | 26-04-2018 |
2820
|
-99.99% | 1,006,163.70% |
|
||
| 3245 |
QUAIN
3245
QUAIN
|
$0.000154 | $0.009488 | 11-01-2025 |
368
|
-98.38% | 6,071.47% |
|
||
| 3246 |
Ambios Network
3246
AMBIOS
|
$0.002419 | $0.019183 | 14-05-2025 |
245
|
-87.39% | 692.92% |
|
||
| 3247 |
My Master War
3247
MAT
|
$0.001580 | $4.75 | 14-10-2021 |
1553
|
-99.97% | 300,362.27% |
|
||
| 3248 |
Peepo (SOL)
3248
$PEEP
|
$0.00000286 | $0.000448 | 09-12-2023 |
767
|
-99.36% | 15,585.22% |
|
||
| 3249 |
SwiftCash
3249
SWIFT
|
$0.000723 | $0.006721 | 14-05-2019 |
2437
|
-89.24% | 829.66% |
|
||
| 3250 |
Aimonica Brands
3250
AIMONICA
|
$0.000152 | $0.090799 | 02-01-2025 |
377
|
-99.83% | 59,804.83% |
|
34.045 Monedas Monitoreadas - Página 65 de 681