Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LandWolf
3201
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
677
|
-99.94% | 180,223.31% |
|
||
| 3202 |
MicroPets (new)
3202
PETS
|
$0.094188 | $0.103144 | 18-04-2026 |
12
|
-8.68% | 9.51% |
|
||
| 3203 |
Sharpe AI
3203
SAI
|
$0.000979 | $0.110008 | 17-01-2025 |
468
|
-99.11% | 11,139.18% |
|
||
| 3204 |
Skeb Coin
3204
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1241
|
-99.30% | 14,132.79% |
|
||
| 3205 |
Wrapped Dog
3205
WDOG
|
$0.000109 | $0.028024 | 13-08-2024 |
625
|
-99.61% | 25,496.12% |
|
||
| 3206 |
$TRUST ME BROs by Virtuals
3206
TRUST
|
$0.000110 | $0.016196 | 15-01-2025 |
470
|
-99.32% | 14,674.76% |
|
||
| 3207 |
AMC Entertainment Tokenized Stock (Ondo)
3207
AMCon
|
$1.51 | $1.92 | 17-04-2026 |
13
|
-21.29% | 27.04% |
|
||
| 3208 |
Janet
3208
JANET
|
$0.000109 | $0.018100 | 22-10-2024 |
555
|
-99.40% | 16,497.14% |
|
||
| 3209 |
Edu3Labs
3209
NFE
|
$0.001033 | $0.339246 | 21-03-2024 |
770
|
-99.70% | 32,729.10% |
|
||
| 3210 |
ToKoin
3210
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2435
|
-99.94% | 153,866.10% |
|
||
| 3211 |
Cryptaur
3211
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2880
|
-99.87% | 79,268.94% |
|
||
| 3212 |
HotKeySwap
3212
HOTKEY
|
$0.001138 | $0.633134 | 05-10-2025 |
207
|
-99.82% | 55,541.18% |
|
||
| 3213 |
Looby By Stephen Bliss
3213
LOOBY
|
$0.000113 | $0.000814 | 14-08-2025 |
259
|
-86.17% | 623.11% |
|
||
| 3214 |
Refereum
3214
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1853
|
-99.96% | 261,149.07% |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1468
|
-99.83% | 59,994.19% |
|
||
| 3216 |
Bitcoin Standard Hashrate Token
3216
BTCST
|
$0.008764 | $92.75 | 13-04-2021 |
1843
|
-99.99% | 1,058,274.87% |
|
||
| 3217 |
LiveArt
3217
ART
|
$0.000263 | $0.045294 | 15-09-2025 |
227
|
-99.42% | 17,150.78% |
|
||
| 3218 |
Frontier
3218
FRONT
|
$0.013707 | $6.99 | 17-02-2021 |
1898
|
-99.80% | 50,924.08% |
|
||
| 3219 |
Graphite Network
3219
@G
|
$0.010261 | $0.206185 | 14-08-2025 |
259
|
-95.02% | 1,909.47% |
|
||
| 3220 | $353.83 | $354.81 | 28-04-2026 |
2
|
-0.28% | 0.28% |
|
|||
| 3221 |
Milady Wif Hat
3221
LADYF
|
$0.00000043 | $0.000079 | 27-03-2024 |
764
|
-99.46% | 18,474.85% |
|
||
| 3222 |
Arcona
3222
ARCONA
|
$0.004747 | $4.15 | 10-11-2021 |
1632
|
-99.89% | 87,297.71% |
|
||
| 3223 |
TradeTide
3223
TTD
|
$0.000766 | $0.083859 | 20-12-2025 |
131
|
-99.09% | 10,840.86% |
|
||
| 3224 |
PowerPool
3224
CVP
|
$0.002330 | $16.55 | 01-09-2020 |
2067
|
-99.99% | 710,194.62% |
|
||
| 3225 |
Open Trading Network
3225
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3088
|
-99.91% | 109,862.71% |
|
||
| 3226 |
Team Heretics Fan Token
3226
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1874
|
-99.86% | 73,246.44% |
|
||
| 3227 |
UNIT0
3227
UNIT0
|
$0.020604 | $1.0482 | 15-11-2024 |
531
|
-98.03% | 4,987.19% |
|
||
| 3228 |
GE Vernova Tokenized Stock (Ondo)
3228
GEVon
|
$1,087.53 | $1,174.04 | 23-04-2026 |
7
|
-7.37% | 7.95% |
|
||
| 3229 |
Ginnan The Cat
3229
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
630
|
-99.87% | 78,437.98% |
|
||
| 3230 |
TRAVA.Finance
3230
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1684
|
-99.95% | 200,922.94% |
|
||
| 3231 |
Wrapped THETA
3231
WTHETA
|
$0.234191 | $193,299.99 | 09-08-2025 |
264
|
-100.00% | 82,539,407.70% |
|
||
| 3232 |
BitCone
3232
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
874
|
-98.16% | 5,325.31% |
|
||
| 3233 |
Tea-Fi
3233
TEA
|
$0.002084 | $0.481317 | 03-11-2025 |
178
|
-99.57% | 22,992.56% |
|
||
| 3234 |
CropBytes
3234
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1636
|
-99.97% | 316,832.88% |
|
||
| 3235 |
Bistroo
3235
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1807
|
-99.39% | 16,285.69% |
|
||
| 3236 |
Fluminense FC Fan Token
3236
FLU
|
$0.032465 | $0.036246 | 24-04-2026 |
6
|
-10.43% | 11.64% |
|
||
| 3237 |
YAY Games
3237
YAY
|
$0.000150 | $0.089604 | 09-09-2021 |
1694
|
-99.83% | 59,616.29% |
|
||
| 3238 |
Genesis Vision
3238
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3035
|
-99.95% | 220,896.97% |
|
||
| 3239 |
Acquire.Fi
3239
ACQ
|
$0.000690 | $0.180845 | 29-09-2022 |
1309
|
-99.62% | 26,128.09% |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000515 | $0.382272 | 16-11-2021 |
1626
|
-99.87% | 74,173.90% |
|
||
| 3241 |
Ethernity CLOUD
3241
ECLD
|
$0.000223 | $0.068313 | 12-03-2024 |
779
|
-99.67% | 30,519.54% |
|
||
| 3242 |
Locked Money
3242
LMY
|
$0.000170 | $0.005741 | 11-02-2025 |
443
|
-97.04% | 3,280.18% |
|
||
| 3243 |
SAITAMA INU
3243
SAITAMA
|
$0.000116 | $0.011854 | 22-10-2024 |
555
|
-99.02% | 10,092.57% |
|
||
| 3244 |
Laika AI
3244
LKI
|
$0.000238 | $0.036324 | 16-01-2025 |
469
|
-99.34% | 15,142.10% |
|
||
| 3245 |
Carbon browser
3245
CSIX
|
$0.000252 | $0.431476 | 19-02-2023 |
1166
|
-99.94% | 170,852.62% |
|
||
| 3246 |
Energycoin
3246
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3030
|
-99.84% | 64,344.68% |
|
||
| 3247 |
The First Youtube Cat
3247
PAJAMAS
|
$0.000104 | $0.035313 | 28-05-2024 |
702
|
-99.71% | 33,974.79% |
|
||
| 3248 |
Rigetti Computing Tokenized Stock (Ondo)
3248
RGTIon
|
$16.78 | $26.11 | 20-01-2026 |
100
|
-35.72% | 55.58% |
|
||
| 3249 |
Lemmy The Bat
3249
LBAI
|
$0.00000151 | $0.000133 | 14-08-2025 |
259
|
-98.86% | 8,683.43% |
|
||
| 3250 |
Vestate
3250
VES
|
$0.000702 | $0.045862 | 28-03-2024 |
763
|
-98.47% | 6,435.78% |
|
34.545 Monedas Monitoreadas - Página 65 de 691