Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Dvision Network
3201
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1623
|
-99.99% | 1,823,042.39% |
|
||
| 3202 |
Rivian Automotive Tokenized Stock (Ondo)
3202
RIVNon
|
$15.30 | $20.80 | 08-01-2026 |
114
|
-26.46% | 35.98% |
|
||
| 3203 |
PARSIQ
3203
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1846
|
-99.99% | 704,692.97% |
|
||
| 3204 |
DIGG
3204
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1810
|
-99.96% | 257,546.80% |
|
||
| 3205 |
Spike
3205
SPIKE
|
$0.00000033 | $0.000033 | 09-07-2024 |
662
|
-99.00% | 9,862.67% |
|
||
| 3206 |
MarketPeak
3206
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2017
|
-99.99% | 1,589,589.14% |
|
||
| 3207 |
Digital Reserve Currency
3207
DIRECU
|
$0.000114 | $0.030163 | 27-03-2021 |
1862
|
-99.62% | 26,452.00% |
|
||
| 3208 |
Fluminense FC Fan Token
3208
FLU
|
$0.032484 | $0.036246 | 24-04-2026 |
8
|
-10.38% | 11.58% |
|
||
| 3209 |
Spookyswap
3209
BOO
|
$0.015613 | $39.99 | 08-11-2021 |
1636
|
-99.96% | 256,028.71% |
|
||
| 3210 |
Hypr
3210
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
254
|
-98.14% | 5,288.44% |
|
||
| 3211 |
Elon Trump Fart
3211
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
461
|
-99.74% | 37,731.60% |
|
||
| 3212 |
Q Protocol
3212
QGOV
|
$0.000391 | $0.501126 | 23-08-2024 |
617
|
-99.92% | 128,106.14% |
|
||
| 3213 |
X
3213
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1005
|
-99.73% | 36,424.12% |
|
||
| 3214 |
Sharpe AI
3214
SAI
|
$0.001001 | $0.110008 | 17-01-2025 |
470
|
-99.09% | 10,893.77% |
|
||
| 3215 |
Memhash
3215
MEMHASH
|
$0.000132 | $0.003529 | 04-03-2025 |
424
|
-96.25% | 2,564.24% |
|
||
| 3216 |
Skeb Coin
3216
SKEB
|
$0.000097 | $0.013492 | 06-12-2022 |
1243
|
-99.28% | 13,842.16% |
|
||
| 3217 |
Numogram
3217
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
556
|
-99.91% | 115,345.18% |
|
||
| 3218 |
Tea-Fi
3218
TEA
|
$0.002104 | $0.481317 | 03-11-2025 |
180
|
-99.56% | 22,777.77% |
|
||
| 3219 |
BitCone
3219
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
876
|
-98.05% | 5,020.82% |
|
||
| 3220 |
EGO
3220
EGO
|
$0.000548 | $0.130876 | 20-03-2024 |
773
|
-99.58% | 23,791.26% |
|
||
| 3221 |
LandWolf
3221
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
679
|
-99.94% | 180,190.52% |
|
||
| 3222 |
Wrapped Dog
3222
WDOG
|
$0.000110 | $0.028024 | 13-08-2024 |
627
|
-99.61% | 25,420.37% |
|
||
| 3223 |
TRUST AI
3223
TRT
|
$0.028893 | $9.90 | 15-02-2025 |
441
|
-99.71% | 34,150.72% |
|
||
| 3224 |
$TRUST ME BROs by Virtuals
3224
TRUST
|
$0.000110 | $0.016196 | 15-01-2025 |
472
|
-99.32% | 14,614.36% |
|
||
| 3225 |
Black Mirror Experience
3225
MIRROR
|
$0.001142 | $0.083972 | 09-09-2025 |
235
|
-98.64% | 7,250.29% |
|
||
| 3226 |
Edu3Labs
3226
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
772
|
-99.69% | 32,215.95% |
|
||
| 3227 |
Crystal Palace Fan Token
3227
CPFC
|
$0.032933 | $0.033456 | 01-05-2026 |
1
|
-1.56% | 1.59% |
|
||
| 3228 |
Graphite Network
3228
@G
|
$0.010517 | $0.206185 | 14-08-2025 |
261
|
-94.90% | 1,860.41% |
|
||
| 3229 |
Nebius Group Tokenized Stock (Ondo)
3229
NBISon
|
$154.42 | $169.42 | 16-04-2026 |
16
|
-8.85% | 9.71% |
|
||
| 3230 |
Cryptaur
3230
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2882
|
-99.87% | 79,268.94% |
|
||
| 3231 |
ToKoin
3231
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2437
|
-99.97% | 307,941.63% |
|
||
| 3232 |
Wrapped THETA
3232
WTHETA
|
$0.241563 | $193,299.99 | 09-08-2025 |
266
|
-100.00% | 80,020,422.61% |
|
||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1855
|
-99.96% | 261,149.07% |
|
||
| 3234 |
Lemmy The Bat
3234
LBAI
|
$0.00000155 | $0.000133 | 14-08-2025 |
261
|
-98.83% | 8,468.24% |
|
||
| 3235 |
UNIT0
3235
UNIT0
|
$0.020997 | $1.0482 | 15-11-2024 |
533
|
-98.00% | 4,892.01% |
|
||
| 3236 |
Bitcoin Standard Hashrate Token
3236
BTCST
|
$0.008765 | $92.75 | 13-04-2021 |
1845
|
-99.99% | 1,058,154.24% |
|
||
| 3237 |
STEP
3237
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1470
|
-99.83% | 60,267.34% |
|
||
| 3238 |
Milady Wif Hat
3238
LADYF
|
$0.00000043 | $0.000079 | 27-03-2024 |
766
|
-99.46% | 18,431.25% |
|
||
| 3239 |
PowerPool
3239
CVP
|
$0.002351 | $16.55 | 01-09-2020 |
2069
|
-99.99% | 703,952.99% |
|
||
| 3240 |
Janet
3240
JANET
|
$0.000106 | $0.018100 | 22-10-2024 |
557
|
-99.41% | 16,934.49% |
|
||
| 3241 |
DeepLink Protocol
3241
DLC
|
$0.00000807 | $0.000474 | 28-03-2025 |
400
|
-98.30% | 5,777.71% |
|
||
| 3242 |
Open Trading Network
3242
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3090
|
-99.91% | 109,862.71% |
|
||
| 3243 |
Team Heretics Fan Token
3243
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1876
|
-99.86% | 73,246.44% |
|
||
| 3244 |
Rigetti Computing Tokenized Stock (Ondo)
3244
RGTIon
|
$17.45 | $26.11 | 20-01-2026 |
102
|
-33.17% | 49.64% |
|
||
| 3245 |
CropBytes
3245
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1638
|
-99.97% | 316,832.88% |
|
||
| 3246 |
SAITAMA INU
3246
SAITAMA
|
$0.000119 | $0.011854 | 22-10-2024 |
557
|
-99.00% | 9,880.11% |
|
||
| 3247 |
LiveArt
3247
ART
|
$0.000267 | $0.045294 | 15-09-2025 |
229
|
-99.41% | 16,879.31% |
|
||
| 3248 |
AMC Entertainment Tokenized Stock (Ondo)
3248
AMCon
|
$1.4548 | $1.92 | 17-04-2026 |
15
|
-24.39% | 32.25% |
|
||
| 3249 |
Locked Money
3249
LMY
|
$0.000172 | $0.005741 | 11-02-2025 |
445
|
-97.01% | 3,239.13% |
|
||
| 3250 |
Bistroo
3250
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1809
|
-99.39% | 16,285.69% |
|
34.565 Monedas Monitoreadas - Página 65 de 692