Cap Mercado $3.29T
-0.81%
Volumen 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Ditto Staked Aptos
3201
stAPT
|
$1.96 | $19.93 | 26-01-2023 |
1048
|
-90.16% | 916.25% |
|
||
| 3202 |
3DPass
3202
P3D
|
$0.000265 | $0.034187 | 03-01-2024 |
706
|
-99.22% | 12,797.65% |
|
||
| 3203 |
Netflix tokenized stock (xStock)
3203
NFLXX
|
$100.03 | $1,247.24 | 20-10-2025 |
50
|
-91.98% | 1,146.86% |
|
||
| 3204 |
X
3204
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
861
|
-99.63% | 27,064.82% |
|
||
| 3205 |
Dimecoin
3205
DIME
|
$0.00000031 | $0.000791 | 22-07-2014 |
4158
|
-99.96% | 253,491.34% |
|
||
| 3206 |
OceanEX Token
3206
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1682
|
-99.87% | 76,587.29% |
|
||
| 3207 |
Micro GPT
3207
$MICRO
|
$0.000199 | $0.050615 | 05-01-2025 |
338
|
-99.61% | 25,285.35% |
|
||
| 3208 |
Sao Paulo FC Fan Token
3208
SPFC
|
$0.031174 | $1.91 | 25-11-2021 |
1475
|
-98.37% | 6,023.60% |
|
||
| 3209 |
BitCone
3209
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
732
|
-97.36% | 3,687.48% |
|
||
| 3210 |
UnMarshal
3210
MARSH
|
$0.002204 | $9.75 | 07-04-2021 |
1707
|
-99.98% | 442,244.32% |
|
||
| 3211 |
Aurigami
3211
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1313
|
-99.78% | 44,561.63% |
|
||
| 3212 |
Ibiza Final Boss
3212
BOSS
|
$0.000159 | $0.044000 | 08-08-2025 |
123
|
-99.64% | 27,511.09% |
|
||
| 3213 |
Cogito Protocol
3213
CGV
|
$0.001526 | $0.297893 | 28-03-2024 |
621
|
-99.49% | 19,423.87% |
|
||
| 3214 |
MIBR Fan Token
3214
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1157
|
-97.88% | 4,612.04% |
|
||
| 3215 |
Brokoli Network
3215
BRKL
|
$0.002759 | $1.83 | 30-11-2021 |
1470
|
-99.85% | 66,218.33% |
|
||
| 3216 |
Bitcoin Standard Hashrate Token
3216
BTCST
|
$0.012015 | $92.75 | 13-04-2021 |
1701
|
-99.99% | 771,871.82% |
|
||
| 3217 |
BoringDAO (New)
3217
BORING
|
$0.000086 | $0.148964 | 23-11-2021 |
1477
|
-99.94% | 172,679.61% |
|
||
| 3218 |
Wat
3218
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
518
|
-99.51% | 20,504.84% |
|
||
| 3219 |
littlemanyu
3219
MANYU
|
$0.000146 | $0.037017 | 07-10-2024 |
428
|
-99.61% | 25,276.57% |
|
||
| 3220 |
RedFOX Labs
3220
RFOX
|
$0.000110 | $0.380774 | 09-04-2021 |
1705
|
-99.97% | 346,329.00% |
|
||
| 3221 |
Self Chain
3221
SLF
|
$0.000855 | $0.805443 | 31-08-2024 |
465
|
-99.89% | 94,143.33% |
|
||
| 3222 |
el gato
3222
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
421
|
-98.37% | 6,038.76% |
|
||
| 3223 |
Scotty Beam
3223
SCOTTY
|
$0.000310 | $0.300227 | 01-12-2021 |
1469
|
-99.90% | 96,851.64% |
|
||
| 3224 |
$REKT 2.0
3224
$REKT
|
$0.001276 | $0.066392 | 26-04-2024 |
592
|
-98.08% | 5,101.82% |
|
||
| 3225 |
AgentLayer
3225
AGENT
|
$0.000154 | $0.095284 | 30-11-2024 |
374
|
-99.84% | 61,960.40% |
|
||
| 3226 |
OctoFi
3226
OCTOFI
|
$0.176704 | $128.09 | 15-02-2021 |
1758
|
-99.86% | 72,390.71% |
|
||
| 3227 |
Ambios Network
3227
AMBIOS
|
$0.002229 | $0.019183 | 14-05-2025 |
209
|
-88.38% | 760.46% |
|
||
| 3228 |
OneDex
3228
ONE
|
$0.031998 | $0.845387 | 14-03-2024 |
635
|
-96.21% | 2,542.00% |
|
||
| 3229 |
Syncus
3229
SYNC
|
$0.000033 | $0.082824 | 10-03-2024 |
639
|
-99.96% | 248,806.61% |
|
||
| 3230 |
Launch Coin on Believe
3230
LAUNCHCOIN
|
$0.000139 | $0.339493 | 15-05-2025 |
208
|
-99.96% | 243,757.13% |
|
||
| 3231 |
Helmet.insure
3231
HELMET
|
$0.003212 | $2.97 | 14-04-2021 |
1700
|
-99.89% | 92,218.35% |
|
||
| 3232 |
BeFi Labs
3232
BEFI
|
$0.001788 | $0.469297 | 25-03-2024 |
624
|
-99.62% | 26,153.07% |
|
||
| 3233 |
Lyra
3233
LYRA
|
$0.000238 | $0.689846 | 18-12-2021 |
1452
|
-99.97% | 289,527.16% |
|
||
| 3234 |
LEGIT
3234
LEGIT
|
$0.000163 | $0.004397 | 28-01-2025 |
315
|
-96.29% | 2,598.46% |
|
||
| 3235 |
SocialGood
3235
SG
|
$0.007501 | $30.03 | 05-12-2020 |
1830
|
-99.98% | 400,249.14% |
|
||
| 3236 |
Hord
3236
HORD
|
$0.001534 | $1.83 | 12-05-2021 |
1672
|
-99.92% | 119,154.57% |
|
||
| 3237 |
Databot
3237
DATA
|
$0.000148 | $0.002883 | 29-05-2025 |
194
|
-94.87% | 1,848.49% |
|
||
| 3238 |
Signata
3238
SATA
|
$0.001897 | $0.759566 | 05-01-2022 |
1434
|
-99.75% | 39,949.37% |
|
||
| 3239 |
NFT Index
3239
NFTI
|
$60.61 | $21,737.16 | 16-11-2021 |
1484
|
-99.72% | 35,766.92% |
|
||
| 3240 |
Kaby Arena
3240
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1557
|
-99.92% | 118,919.10% |
|
||
| 3241 |
Atari Token
3241
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1680
|
-99.99% | 878,921.17% |
|
||
| 3242 |
Poodl Token
3242
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1694
|
-99.82% | 56,900.00% |
|
||
| 3243 |
Vega Protocol
3243
VEGA
|
$0.002150 | $22.77 | 12-09-2021 |
1549
|
-99.99% | 1,058,925.54% |
|
||
| 3244 |
e-Money
3244
NGM
|
$0.006744 | $2.77 | 06-04-2021 |
1708
|
-99.76% | 40,937.41% |
|
||
| 3245 |
Pentagon Games
3245
PEN
|
$0.000302 | $0.173218 | 16-12-2024 |
358
|
-99.83% | 57,320.72% |
|
||
| 3246 |
Battle Hero
3246
BATH
|
$0.002664 | $0.097699 | 25-11-2021 |
1475
|
-97.27% | 3,568.06% |
|
||
| 3247 |
OneLedger
3247
OLT
|
$0.000261 | $0.108386 | 07-11-2021 |
1493
|
-99.76% | 41,420.33% |
|
||
| 3248 |
BOLT
3248
BOLT
|
$0.000138 | $0.041090 | 30-04-2019 |
2415
|
-99.66% | 29,673.21% |
|
||
| 3249 |
Venus Reward Token
3249
VRT
|
$0.00000595 | $0.016320 | 27-05-2021 |
1657
|
-99.96% | 274,008.67% |
|
||
| 3250 |
Pacu Jalur
3250
BOATKID
|
$0.000131 | $0.005316 | 24-08-2025 |
107
|
-97.54% | 3,960.76% |
|
33.773 Monedas Monitoreadas - Página 65 de 676