Cap Mercado $2.58T
2.24%
Volumen 24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Joystream
3201
JOY
|
$0.000104 | $0.059945 | 29-11-2023 |
808
|
-99.83% | 57,714.67% |
|
||
| 3202 |
Ibiza Final Boss
3202
BOSS
|
$0.000124 | $0.044000 | 08-08-2025 |
190
|
-99.72% | 35,329.82% |
|
||
| 3203 |
FEFE
3203
FEFE
|
$0.000275 | $0.027623 | 17-10-2024 |
485
|
-99.01% | 9,962.26% |
|
||
| 3204 |
QnA3.AI
3204
GPT
|
$0.000139 | $0.777898 | 10-03-2024 |
706
|
-99.98% | 560,506.60% |
|
||
| 3205 |
STEP
3205
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1393
|
-99.82% | 55,828.90% |
|
||
| 3206 |
Callisto Network
3206
CLO
|
$0.000035 | $0.065953 | 03-06-2018 |
2813
|
-99.95% | 188,682.92% |
|
||
| 3207 |
IQeon
3207
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1542
|
-99.39% | 16,175.24% |
|
||
| 3208 |
Affyn
3208
FYN
|
$0.000451 | $1.69 | 01-02-2022 |
1474
|
-99.97% | 374,341.28% |
|
||
| 3209 |
The ChampCoin
3209
TCC
|
$0.002283 | $0.826135 | 27-05-2018 |
2820
|
-99.72% | 36,086.23% |
|
||
| 3210 |
Spookyswap
3210
BOO
|
$0.015709 | $39.99 | 08-11-2021 |
1559
|
-99.96% | 254,460.86% |
|
||
| 3211 |
Perry
3211
PERRY
|
$0.000114 | $0.015219 | 19-02-2025 |
360
|
-99.25% | 13,263.73% |
|
||
| 3212 |
Empty Set Dollar
3212
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1885
|
-99.98% | 641,963.76% |
|
||
| 3213 |
Elon Trump Fart
3213
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
384
|
-99.73% | 37,631.37% |
|
||
| 3214 |
RabBitcoin
3214
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
459
|
-99.95% | 199,864.47% |
|
||
| 3215 |
Wrapped Dog
3215
WDOG
|
$0.000113 | $0.028024 | 13-08-2024 |
550
|
-99.60% | 24,771.69% |
|
||
| 3216 |
Puffverse
3216
PFVS
|
$0.000965 | $0.116099 | 27-05-2025 |
263
|
-99.17% | 11,935.58% |
|
||
| 3217 |
WOM
3217
WOM
|
$0.000582 | $1.97 | 10-04-2021 |
1771
|
-99.97% | 338,771.60% |
|
||
| 3218 |
Ski Mask Cat
3218
SKICAT
|
$0.000113 | $0.014907 | 21-12-2024 |
420
|
-99.24% | 13,040.29% |
|
||
| 3219 |
Sentio Protocol
3219
SEN
|
$0.001144 | $0.777471 | 06-01-2025 |
404
|
-99.85% | 67,885.38% |
|
||
| 3220 |
Okratech Token
3220
ORT
|
$0.000137 | $0.074580 | 01-04-2022 |
1415
|
-99.82% | 54,355.20% |
|
||
| 3221 |
PowerPool
3221
CVP
|
$0.002473 | $16.55 | 01-09-2020 |
1992
|
-99.99% | 669,371.72% |
|
||
| 3222 |
BeFi Labs
3222
BEFI
|
$0.001438 | $0.469297 | 25-03-2024 |
691
|
-99.69% | 32,530.83% |
|
||
| 3223 |
Karat
3223
KAT
|
$0.000437 | $0.057274 | 22-08-2023 |
907
|
-99.24% | 13,014.95% |
|
||
| 3224 |
Success Kid
3224
SKID
|
$0.001286 | $0.246896 | 21-03-2024 |
695
|
-99.48% | 19,098.19% |
|
||
| 3225 |
Frontier
3225
FRONT
|
$0.014327 | $6.99 | 17-02-2021 |
1823
|
-99.80% | 48,718.11% |
|
||
| 3226 |
Vestate
3226
VES
|
$0.000774 | $0.045862 | 28-03-2024 |
688
|
-98.31% | 5,828.04% |
|
||
| 3227 |
MOSS AI
3227
MOSS
|
$0.000122 | $0.001413 | 09-04-2025 |
311
|
-91.37% | 1,058.77% |
|
||
| 3228 |
Coinye West
3228
COINYE
|
$0.000138 | $0.045796 | 02-04-2024 |
683
|
-99.70% | 33,178.45% |
|
||
| 3229 |
BNB MEME SZN
3229
SZN
|
$0.000110 | $0.014826 | 07-10-2025 |
130
|
-99.26% | 13,384.02% |
|
||
| 3230 |
Loser Coin
3230
LOWB
|
$0.00000182 | $0.003487 | 11-05-2021 |
1740
|
-99.95% | 191,196.76% |
|
||
| 3231 |
Carboncoin
3231
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2959
|
-52.58% | 110.87% |
|
||
| 3232 |
MineD
3232
DIGI
|
$0.00000438 | $0.000518 | 22-11-2025 |
84
|
-99.15% | 11,715.66% |
|
||
| 3233 |
NFT Worlds
3233
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1456
|
-99.98% | 403,439.85% |
|
||
| 3234 |
Baby BNB
3234
BABY
|
$0.000197 | $0.143180 | 30-09-2024 |
502
|
-99.86% | 72,464.45% |
|
||
| 3235 |
Polkacity
3235
POLC
|
$0.000575 | $2.89 | 03-11-2021 |
1564
|
-99.98% | 502,300.26% |
|
||
| 3236 |
Apeiros
3236
APRS
|
$0.001075 | $1.87 | 27-03-2024 |
689
|
-99.94% | 173,783.64% |
|
||
| 3237 |
3DPass
3237
P3D
|
$0.000189 | $0.034187 | 03-01-2024 |
773
|
-99.45% | 18,025.44% |
|
||
| 3238 |
Darkpino
3238
DPINO
|
$0.000109 | $0.015236 | 30-08-2025 |
168
|
-99.28% | 13,832.27% |
|
||
| 3239 |
ToKoin
3239
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2360
|
-99.97% | 307,158.68% |
|
||
| 3240 |
Vulcan Forged LAVA
3240
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1268
|
-100.00% | 3,259,745.79% |
|
||
| 3241 |
Courage The Dog
3241
CCDOG
|
$0.000108 | $0.007128 | 12-08-2025 |
186
|
-98.49% | 6,502.47% |
|
||
| 3242 |
Nova Fox
3242
NFX
|
$0.011661 | $0.216258 | 28-08-2025 |
170
|
-94.61% | 1,754.62% |
|
||
| 3243 |
Honeyland
3243
HXD
|
$0.000264 | $0.339614 | 30-12-2023 |
777
|
-99.92% | 128,442.98% |
|
||
| 3244 |
Cogito Protocol
3244
CGV
|
$0.001090 | $0.297893 | 28-03-2024 |
688
|
-99.63% | 27,220.95% |
|
||
| 3245 |
The First Youtube Cat
3245
PAJAMAS
|
$0.000108 | $0.035313 | 28-05-2024 |
627
|
-99.70% | 32,705.41% |
|
||
| 3246 |
OptionRoom
3246
ROOM
|
$0.008439 | $4.59 | 22-02-2021 |
1818
|
-99.82% | 54,294.97% |
|
||
| 3247 |
Lou
3247
LOU
|
$0.000105 | $0.007810 | 02-02-2025 |
377
|
-98.66% | 7,358.81% |
|
||
| 3248 |
Edge Matrix Computing
3248
EMC
|
$0.000511 | $2.15 | 23-02-2024 |
722
|
-99.98% | 421,071.78% |
|
||
| 3249 |
Coin (reservebankapp.com)
3249
COINS
|
$0.000104 | $0.002525 | 28-08-2025 |
170
|
-95.86% | 2,318.14% |
|
||
| 3250 |
Eliza (ai16zeliza)
3250
ELIZA
|
$0.000109 | $0.039972 | 19-11-2024 |
452
|
-99.73% | 36,736.27% |
|
34.231 Monedas Monitoreadas - Página 65 de 685