Cap Mercado $2.48T
-1.2%
Volumen 24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
Monedas
34.314
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Elixir Games
3201
ELIX
|
$0.000486 | $0.142426 | 30-05-2024 |
646
|
-99.66% | 29,210.51% |
|
||
| 3202 |
0chain
3202
ZCN
|
$0.002111 | $2.68 | 21-04-2021 |
1781
|
-99.92% | 126,749.28% |
|
||
| 3203 |
Azbit Token
3203
AZ
|
$0.00000170 | $0.000500 | 13-02-2024 |
753
|
-99.66% | 29,286.11% |
|
||
| 3204 |
Brokoli Network
3204
BRKL
|
$0.002221 | $1.83 | 30-11-2021 |
1558
|
-99.88% | 82,306.60% |
|
||
| 3205 |
DinoLFG
3205
DINO
|
$0.000379 | $1.3038 | 07-12-2022 |
1186
|
-99.97% | 344,143.02% |
|
||
| 3206 |
Sharpe AI
3206
SAI
|
$0.001058 | $0.110008 | 17-01-2025 |
414
|
-99.04% | 10,294.29% |
|
||
| 3207 |
LEGION
3207
LEGION
|
$0.000432 | $0.033832 | 23-06-2024 |
622
|
-98.72% | 7,737.71% |
|
||
| 3208 |
Numogram
3208
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
500
|
-99.91% | 108,076.51% |
|
||
| 3209 |
Dvision Network
3209
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1567
|
-100.00% | 2,672,382.39% |
|
||
| 3210 |
MBD Financials
3210
MBD
|
$0.00000455 | $0.008307 | 20-05-2022 |
1387
|
-99.95% | 182,546.36% |
|
||
| 3211 |
Dypius
3211
DYP
|
$0.000513 | $0.102154 | 12-04-2024 |
694
|
-99.50% | 19,825.73% |
|
||
| 3212 |
Landwolf
3212
WOLF
|
$0.000299 | $0.054432 | 25-05-2024 |
651
|
-99.45% | 18,094.80% |
|
||
| 3213 |
flork cto
3213
FLORK
|
$0.000124 | $0.037869 | 07-01-2025 |
424
|
-99.67% | 30,439.28% |
|
||
| 3214 |
HotKeySwap
3214
HOTKEY
|
$0.001226 | $0.633134 | 05-10-2025 |
153
|
-99.81% | 51,540.79% |
|
||
| 3215 |
MineD
3215
DIGI
|
$0.00000462 | $0.000518 | 22-11-2025 |
105
|
-99.11% | 11,099.71% |
|
||
| 3216 |
UNIT0
3216
UNIT0
|
$0.022597 | $1.0482 | 15-11-2024 |
477
|
-97.84% | 4,538.55% |
|
||
| 3217 |
Matt Furie
3217
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
602
|
-99.20% | 12,476.89% |
|
||
| 3218 |
The Game Company
3218
GMRT
|
$0.000345 | $0.187429 | 02-03-2026 |
5
|
-99.82% | 54,258.75% |
|
||
| 3219 |
Empty Set Dollar
3219
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1906
|
-99.98% | 642,464.86% |
|
||
| 3220 |
JustLiquidity
3220
JULIQ
|
$0.000190 | $0.742004 | 22-02-2021 |
1839
|
-99.97% | 390,438.85% |
|
||
| 3221 |
SHISA
3221
SHISA
|
$0.000125 | $0.001464 | 10-01-2026 |
56
|
-91.48% | 1,074.24% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1414
|
-99.83% | 57,157.99% |
|
||
| 3223 |
ToKoin
3223
TOKO
|
$0.000060 | $0.177703 | 30-08-2019 |
2381
|
-99.97% | 295,948.41% |
|
||
| 3224 |
Niftyx Protocol
3224
NIFTYXP
|
$0.002182 | $6.06 | 13-02-2023 |
1118
|
-99.96% | 277,643.91% |
|
||
| 3225 |
MarketPeak
3225
PEAK
|
$0.000068 | $1.0930 | 23-10-2020 |
1961
|
-99.99% | 1,616,797.28% |
|
||
| 3226 |
Large Language Model
3226
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
422
|
-99.91% | 115,275.75% |
|
||
| 3227 |
Perry
3227
PERRY
|
$0.000110 | $0.015219 | 19-02-2025 |
381
|
-99.28% | 13,771.55% |
|
||
| 3228 |
Worlds First Memecoin
3228
LOLCOIN
|
$0.000110 | $0.005944 | 08-09-2025 |
180
|
-98.16% | 5,320.85% |
|
||
| 3229 |
SENATE / SIDUS Heroes DAO
3229
SENATE
|
$0.000742 | $5.90 | 01-01-2022 |
1526
|
-99.99% | 795,661.90% |
|
||
| 3230 |
Mars
3230
MARS
|
$0.00000026 | $0.000043 | 25-09-2024 |
528
|
-99.40% | 16,539.46% |
|
||
| 3231 |
KCCPAD
3231
KCCPAD
|
$0.000799 | $0.445430 | 28-10-2021 |
1591
|
-99.82% | 55,641.22% |
|
||
| 3232 |
Netko
3232
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2979
|
-99.41% | 16,836.05% |
|
||
| 3233 |
Lemmy The Bat
3233
LBAI
|
$0.00000157 | $0.000133 | 14-08-2025 |
205
|
-98.82% | 8,359.16% |
|
||
| 3234 |
Vestate
3234
VES
|
$0.000754 | $0.045862 | 28-03-2024 |
709
|
-98.36% | 5,982.74% |
|
||
| 3235 |
Offshift (Old)
3235
XFT
|
$0.060724 | $24.74 | 19-01-2022 |
1508
|
-99.75% | 40,643.51% |
|
||
| 3236 |
Loser Coin
3236
LOWB
|
$0.00000179 | $0.003487 | 11-05-2021 |
1761
|
-99.95% | 194,506.03% |
|
||
| 3237 |
Frontier
3237
FRONT
|
$0.013923 | $6.99 | 17-02-2021 |
1844
|
-99.80% | 50,134.22% |
|
||
| 3238 |
BNB MEME SZN
3238
SZN
|
$0.000108 | $0.014826 | 07-10-2025 |
151
|
-99.27% | 13,652.44% |
|
||
| 3239 |
pSTAKE Finance
3239
PSTAKE
|
$0.000244 | $1.2477 | 07-03-2022 |
1461
|
-99.98% | 510,572.67% |
|
||
| 3240 |
Memhash
3240
MEMHASH
|
$0.000127 | $0.003529 | 04-03-2025 |
368
|
-96.40% | 2,675.91% |
|
||
| 3241 |
Kasta
3241
KASTA
|
$0.000139 | $1.0835 | 13-01-2022 |
1514
|
-99.99% | 779,716.54% |
|
||
| 3242 |
MOSS AI
3242
MOSS
|
$0.000117 | $0.001413 | 09-04-2025 |
332
|
-91.72% | 1,107.79% |
|
||
| 3243 |
ETHPad
3243
ETHPAD
|
$0.000532 | $0.382272 | 16-11-2021 |
1572
|
-99.86% | 71,720.84% |
|
||
| 3244 |
PowerPool
3244
CVP
|
$0.002346 | $16.55 | 01-09-2020 |
2013
|
-99.99% | 705,461.59% |
|
||
| 3245 |
Blockchain Monster Hunt
3245
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1585
|
-99.99% | 966,654.30% |
|
||
| 3246 |
Wrapped Dog
3246
WDOG
|
$0.000104 | $0.028024 | 13-08-2024 |
571
|
-99.63% | 26,760.31% |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1582
|
-99.97% | 316,832.88% |
|
||
| 3248 |
Basis
3248
BASIS
|
$0.001909 | $190.12 | 07-12-2020 |
1916
|
-100.00% | 9,959,521.19% |
|
||
| 3249 |
WTF Opossum
3249
WTFO
|
$0.000122 | $0.001939 | 14-08-2025 |
205
|
-93.70% | 1,487.02% |
|
||
| 3250 |
Scotty Beam
3250
SCOTTY
|
$0.000225 | $0.300227 | 01-12-2021 |
1557
|
-99.93% | 133,401.96% |
|
34.314 Monedas Monitoreadas - Página 65 de 687