Cap Mercado $3.05T
1.01%
Volumen 24h $274.54B
-27.91%
BTC % 54.97%
1.11%
ETH % 10.66%
-2.72%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
IQeon
3201
IQN
|
$0.027179 | $3.40 | 25-11-2021 |
1528
|
-99.20% | 12,418.39% |
|
||
| 3202 |
FOAM
3202
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1537
|
-99.98% | 538,199.92% |
|
||
| 3203 |
Orange
3203
ORNJ
|
$0.002133 | $0.768355 | 09-02-2024 |
722
|
-99.72% | 35,920.11% |
|
||
| 3204 |
QnA3.AI
3204
GPT
|
$0.000179 | $0.777898 | 10-03-2024 |
692
|
-99.98% | 433,909.94% |
|
||
| 3205 |
Aurigami
3205
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1366
|
-99.78% | 44,652.35% |
|
||
| 3206 |
SwiftCash
3206
SWIFT
|
$0.000667 | $0.006721 | 14-05-2019 |
2454
|
-90.08% | 907.58% |
|
||
| 3207 |
MIBR Fan Token
3207
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1210
|
-97.88% | 4,612.04% |
|
||
| 3208 |
Signata
3208
SATA
|
$0.002066 | $0.759566 | 05-01-2022 |
1487
|
-99.73% | 36,671.07% |
|
||
| 3209 |
TAOCat by Virtuals & Masa
3209
TAOCAT
|
$0.000147 | $0.071755 | 03-01-2025 |
393
|
-99.79% | 48,651.43% |
|
||
| 3210 |
Karlsen
3210
KLS
|
$0.000056 | $0.024787 | 21-03-2024 |
681
|
-99.78% | 44,404.24% |
|
||
| 3211 |
HotKeySwap
3211
HOTKEY
|
$0.001550 | $0.633134 | 05-10-2025 |
118
|
-99.76% | 40,741.78% |
|
||
| 3212 |
Refereum
3212
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1764
|
-99.95% | 191,131.82% |
|
||
| 3213 |
Wrapped Coinbase Global tokenized stock (Backed)
3213
WBCOIN
|
$187.97 | $423.02 | 18-07-2025 |
197
|
-55.57% | 125.05% |
|
||
| 3214 |
Pesto the Baby King Penguin
3214
PESTO
|
$0.000146 | $0.024267 | 27-09-2024 |
491
|
-99.40% | 16,518.47% |
|
||
| 3215 |
Bitcoin Standard Hashrate Token
3215
BTCST
|
$0.011962 | $92.75 | 13-04-2021 |
1754
|
-99.99% | 775,333.01% |
|
||
| 3216 |
littlemanyu
3216
MANYU
|
$0.000146 | $0.037017 | 07-10-2024 |
481
|
-99.61% | 25,256.41% |
|
||
| 3217 |
PureFi Protocol
3217
UFI
|
$0.002486 | $0.574472 | 21-11-2021 |
1532
|
-99.57% | 23,003.93% |
|
||
| 3218 |
OrbitAI
3218
ORBIT
|
$0.015217 | $0.759105 | 02-01-2025 |
394
|
-98.00% | 4,888.64% |
|
||
| 3219 |
Frontier
3219
FRONT
|
$0.018571 | $6.99 | 17-02-2021 |
1809
|
-99.73% | 37,561.77% |
|
||
| 3220 |
Eliza (ai16zeliza)
3220
ELIZA
|
$0.000150 | $0.039972 | 19-11-2024 |
438
|
-99.63% | 26,594.72% |
|
||
| 3221 |
CatDog
3221
CATDOG
|
$0.00000143 | $0.000738 | 14-08-2024 |
535
|
-99.81% | 51,379.54% |
|
||
| 3222 |
Elixir Games
3222
ELIX
|
$0.000582 | $0.142426 | 30-05-2024 |
611
|
-99.59% | 24,386.95% |
|
||
| 3223 |
Ertha
3223
ERTHA
|
$0.000072 | $0.432015 | 14-01-2022 |
1478
|
-99.98% | 604,082.78% |
|
||
| 3224 |
Success Kid
3224
SKID
|
$0.001645 | $0.246896 | 21-03-2024 |
681
|
-99.33% | 14,912.60% |
|
||
| 3225 |
Coinye West
3225
COINYE
|
$0.000178 | $0.045796 | 02-04-2024 |
669
|
-99.61% | 25,668.31% |
|
||
| 3226 |
EGO
3226
EGO
|
$0.000708 | $0.130876 | 20-03-2024 |
682
|
-99.46% | 18,380.35% |
|
||
| 3227 |
Workloop AI
3227
LOOP
|
$0.003904 | $0.278144 | 22-08-2025 |
162
|
-98.60% | 7,023.84% |
|
||
| 3228 |
Wrapped CANTO
3228
WCANTO
|
$0.001527 | $0.812991 | 02-02-2023 |
1094
|
-99.81% | 53,156.36% |
|
||
| 3229 |
BeFi Labs
3229
BEFI
|
$0.001813 | $0.469297 | 25-03-2024 |
677
|
-99.61% | 25,782.35% |
|
||
| 3230 |
FreeStyle Classic
3230
FST
|
$0.000880 | $0.158207 | 07-10-2025 |
116
|
-99.44% | 17,879.80% |
|
||
| 3231 |
Callisto Network
3231
CLO
|
$0.000043 | $0.065953 | 03-06-2018 |
2799
|
-99.94% | 154,730.63% |
|
||
| 3232 |
BitCone
3232
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
785
|
-97.53% | 3,947.10% |
|
||
| 3233 |
Sparkle
3233
SSS
|
$0.001140 | $0.040283 | 24-11-2025 |
68
|
-97.17% | 3,433.69% |
|
||
| 3234 |
MaxCoin
3234
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4369
|
-99.96% | 260,888.14% |
|
||
| 3235 |
Lou
3235
LOU
|
$0.000139 | $0.007810 | 02-02-2025 |
363
|
-98.22% | 5,528.66% |
|
||
| 3236 |
CyberVein
3236
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1758
|
-99.96% | 266,324.18% |
|
||
| 3237 |
Infinaeon
3237
INF
|
$0.000526 | $0.016222 | 23-04-2025 |
283
|
-96.75% | 2,981.16% |
|
||
| 3238 |
Chirpley
3238
CHRP
|
$0.000331 | $0.036544 | 23-03-2024 |
679
|
-99.10% | 10,957.23% |
|
||
| 3239 |
ToKoin
3239
TOKO
|
$0.000073 | $0.177703 | 30-08-2019 |
2346
|
-99.96% | 244,414.08% |
|
||
| 3240 |
The First Youtube Cat
3240
PAJAMAS
|
$0.000138 | $0.035313 | 28-05-2024 |
613
|
-99.61% | 25,432.69% |
|
||
| 3241 |
Circuits of Value
3241
COVAL
|
$0.000076 | $133.01 | 19-01-2022 |
1473
|
-100.00% | 175,708,336.21% |
|
||
| 3242 |
OptionRoom
3242
ROOM
|
$0.010815 | $4.59 | 22-02-2021 |
1804
|
-99.76% | 42,348.29% |
|
||
| 3243 |
Engines of Fury
3243
FURY
|
$0.002812 | $0.929201 | 16-05-2024 |
625
|
-99.70% | 32,939.12% |
|
||
| 3244 |
Ibiza Final Boss
3244
BOSS
|
$0.000145 | $0.044000 | 08-08-2025 |
176
|
-99.67% | 30,287.74% |
|
||
| 3245 |
Wrapped Dog
3245
WDOG
|
$0.000134 | $0.028024 | 13-08-2024 |
536
|
-99.52% | 20,756.28% |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000291 | $0.300227 | 01-12-2021 |
1522
|
-99.90% | 103,037.90% |
|
||
| 3247 |
NFT Index
3247
NFTI
|
$60.08 | $21,737.16 | 16-11-2021 |
1537
|
-99.72% | 36,079.10% |
|
||
| 3248 |
RAT Escape
3248
RAT
|
$0.000134 | $0.015694 | 13-12-2024 |
414
|
-99.15% | 11,632.76% |
|
||
| 3249 |
Brokoli Network
3249
BRKL
|
$0.002500 | $1.83 | 30-11-2021 |
1523
|
-99.86% | 73,109.10% |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2801
|
-99.89% | 87,889.71% |
|
34.178 Monedas Monitoreadas - Página 65 de 684