Cap Mercado $2.76T
0.56%
Volumen 24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lunr Token
3201
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1643
|
-99.99% | 1,728,639.51% |
|
||
| 3202 |
Ethernity CLOUD
3202
ECLD
|
$0.000247 | $0.068313 | 12-03-2024 |
771
|
-99.64% | 27,568.32% |
|
||
| 3203 |
Q Protocol
3203
QGOV
|
$0.000394 | $0.501126 | 23-08-2024 |
607
|
-99.92% | 127,108.97% |
|
||
| 3204 |
Rigetti Computing Tokenized Stock (Ondo)
3204
RGTIon
|
$18.62 | $26.11 | 20-01-2026 |
92
|
-28.67% | 40.20% |
|
||
| 3205 |
UNIT0
3205
UNIT0
|
$0.022201 | $1.0482 | 15-11-2024 |
523
|
-97.88% | 4,621.29% |
|
||
| 3206 |
HotKeySwap
3206
HOTKEY
|
$0.001188 | $0.633134 | 05-10-2025 |
199
|
-99.81% | 53,182.33% |
|
||
| 3207 |
Ginnan The Cat
3207
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
622
|
-99.86% | 73,529.36% |
|
||
| 3208 |
stabble
3208
STB
|
$0.001518 | $0.041621 | 22-05-2025 |
335
|
-96.35% | 2,641.29% |
|
||
| 3209 |
LeverFi
3209
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1376
|
-99.96% | 266,565.52% |
|
||
| 3210 |
LET HIM COOK
3210
COOK
|
$0.000112 | $0.015056 | 20-11-2024 |
518
|
-99.26% | 13,401.17% |
|
||
| 3211 |
ETHPad
3211
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1618
|
-99.85% | 68,354.80% |
|
||
| 3212 |
Spookyswap
3212
BOO
|
$0.015166 | $39.99 | 08-11-2021 |
1626
|
-99.96% | 263,589.25% |
|
||
| 3213 |
Sharpe AI
3213
SAI
|
$0.000994 | $0.110008 | 17-01-2025 |
460
|
-99.10% | 10,970.32% |
|
||
| 3214 |
Edu3Labs
3214
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
762
|
-99.69% | 31,901.87% |
|
||
| 3215 |
Tea-Fi
3215
TEA
|
$0.002195 | $0.481317 | 03-11-2025 |
170
|
-99.54% | 21,825.76% |
|
||
| 3216 |
DeFinder Capital
3216
DFC
|
$0.004148 | $3.94 | 10-04-2024 |
742
|
-99.89% | 94,818.38% |
|
||
| 3217 |
LandWolf
3217
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
669
|
-99.94% | 180,141.35% |
|
||
| 3218 |
STEP
3218
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1460
|
-99.83% | 58,528.19% |
|
||
| 3219 |
Black Mirror Experience
3219
MIRROR
|
$0.001144 | $0.083972 | 09-09-2025 |
225
|
-98.64% | 7,239.95% |
|
||
| 3220 |
MOMOFUN
3220
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
247
|
-99.74% | 37,949.68% |
|
||
| 3221 |
BizAuto
3221
BIZA
|
$0.000041 | $0.036963 | 06-11-2022 |
1263
|
-99.89% | 90,359.05% |
|
||
| 3222 |
EGO
3222
EGO
|
$0.000543 | $0.130876 | 20-03-2024 |
763
|
-99.59% | 24,012.36% |
|
||
| 3223 |
Gecko Inu
3223
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
765
|
-99.77% | 42,738.84% |
|
||
| 3224 |
Skeb Coin
3224
SKEB
|
$0.000094 | $0.013492 | 06-12-2022 |
1233
|
-99.30% | 14,225.28% |
|
||
| 3225 |
Frontier
3225
FRONT
|
$0.013981 | $6.99 | 17-02-2021 |
1890
|
-99.80% | 49,926.50% |
|
||
| 3226 |
Cryptaur
3226
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2872
|
-99.87% | 79,268.94% |
|
||
| 3227 |
$TRUST ME BROs by Virtuals
3227
TRUST
|
$0.000108 | $0.016196 | 15-01-2025 |
462
|
-99.33% | 14,905.28% |
|
||
| 3228 | $351.40 | $352.60 | 17-04-2026 |
5
|
-0.34% | 0.34% |
|
|||
| 3229 |
MBD Financials
3229
MBD
|
$0.00000414 | $0.008307 | 20-05-2022 |
1433
|
-99.95% | 200,691.79% |
|
||
| 3230 |
CratD2C
3230
CRAT
|
$0.003589 | $0.022964 | 26-01-2026 |
86
|
-84.37% | 539.78% |
|
||
| 3231 |
Refereum
3231
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1845
|
-99.96% | 261,149.07% |
|
||
| 3232 |
AgeOfGods
3232
AOG
|
$0.001034 | $1.1138 | 05-01-2022 |
1568
|
-99.91% | 107,593.44% |
|
||
| 3233 |
Graphite Network
3233
@G
|
$0.010374 | $0.206185 | 14-08-2025 |
251
|
-94.97% | 1,887.56% |
|
||
| 3234 |
Bitcoin Standard Hashrate Token
3234
BTCST
|
$0.008730 | $92.75 | 13-04-2021 |
1835
|
-99.99% | 1,062,395.67% |
|
||
| 3235 |
Alliance Fan Token
3235
ALLFTK
|
$0.034384 | $6.92 | 23-03-2021 |
1856
|
-99.50% | 20,027.72% |
|
||
| 3236 |
IonQ Tokenized Stock (Ondo)
3236
IONQon
|
$46.73 | $50.95 | 18-04-2026 |
4
|
-8.29% | 9.04% |
|
||
| 3237 |
Laika AI
3237
LKI
|
$0.000246 | $0.036324 | 16-01-2025 |
461
|
-99.32% | 14,637.06% |
|
||
| 3238 |
Strong
3238
STRONG
|
$0.762770 | $3,169.79 | 16-11-2021 |
1618
|
-99.98% | 415,462.84% |
|
||
| 3239 |
Super Trump
3239
STRUMP
|
$0.000057 | $0.029510 | 02-06-2024 |
689
|
-99.81% | 51,358.86% |
|
||
| 3240 |
Team Heretics Fan Token
3240
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1866
|
-99.86% | 73,246.44% |
|
||
| 3241 |
TRAVA.Finance
3241
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1676
|
-99.95% | 199,973.98% |
|
||
| 3242 |
MOSS AI
3242
MOSS
|
$0.000118 | $0.001413 | 09-04-2025 |
378
|
-91.68% | 1,101.52% |
|
||
| 3243 |
Belong
3243
BELONG1
|
$0.001482 | $0.116860 | 06-11-2025 |
167
|
-98.73% | 7,787.53% |
|
||
| 3244 |
Nubila Network
3244
NB
|
$0.000543 | $0.108176 | 11-11-2025 |
162
|
-99.50% | 19,806.86% |
|
||
| 3245 |
CropBytes
3245
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1628
|
-99.97% | 316,832.88% |
|
||
| 3246 |
Elon Trump Fart
3246
ETF500
|
$0.000105 | $0.042723 | 26-01-2025 |
451
|
-99.75% | 40,683.17% |
|
||
| 3247 |
Bistroo
3247
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1799
|
-99.39% | 16,285.69% |
|
||
| 3248 |
AST SpaceMobile Tokenized Stock (Ondo)
3248
ASTSon
|
$82.64 | $103.37 | 14-04-2026 |
8
|
-20.06% | 25.09% |
|
||
| 3249 |
Galaxis
3249
GALAXIS
|
$0.000028 | $0.018534 | 26-05-2024 |
696
|
-99.85% | 66,645.83% |
|
||
| 3250 |
SAITAMA INU
3250
SAITAMA
|
$0.000117 | $0.011854 | 22-10-2024 |
547
|
-99.01% | 10,017.24% |
|
34.512 Monedas Monitoreadas - Página 65 de 691