Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Moonveil
3201
MORE
|
$0.000635 | $0.127143 | 24-07-2025 |
209
|
-99.50% | 19,911.92% |
|
||
| 3202 |
ToKoin
3202
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2364
|
-99.97% | 286,503.96% |
|
||
| 3203 |
IQeon
3203
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1546
|
-99.39% | 16,175.24% |
|
||
| 3204 |
Bistroo
3204
BIST
|
$0.002060 | $0.295641 | 19-05-2021 |
1736
|
-99.30% | 14,252.01% |
|
||
| 3205 |
Perry
3205
PERRY
|
$0.000114 | $0.015219 | 19-02-2025 |
364
|
-99.25% | 13,198.92% |
|
||
| 3206 |
Elixir Games
3206
ELIX
|
$0.000460 | $0.142426 | 30-05-2024 |
629
|
-99.68% | 30,845.68% |
|
||
| 3207 |
Numogram
3207
GNON
|
$0.000114 | $0.127880 | 23-10-2024 |
483
|
-99.91% | 112,044.75% |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001184 | $0.633134 | 05-10-2025 |
136
|
-99.81% | 53,359.73% |
|
||
| 3209 |
Ski Mask Cat
3209
SKICAT
|
$0.000113 | $0.014907 | 21-12-2024 |
424
|
-99.24% | 13,050.84% |
|
||
| 3210 |
Empty Set Dollar
3210
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1889
|
-99.98% | 641,317.03% |
|
||
| 3211 |
Jen-Hsun Huang
3211
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
505
|
-99.89% | 87,416.55% |
|
||
| 3212 |
Blockchain Monster Hunt
3212
BCMC
|
$0.000460 | $4.18 | 03-11-2021 |
1568
|
-99.99% | 909,714.29% |
|
||
| 3213 |
BOTIFY
3213
BOTIFY
|
$0.000109 | $0.050163 | 22-01-2025 |
392
|
-99.78% | 45,754.64% |
|
||
| 3214 |
Vestate
3214
VES
|
$0.000773 | $0.045862 | 28-03-2024 |
692
|
-98.32% | 5,836.04% |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000114 | $0.065610 | 23-04-2022 |
1397
|
-99.83% | 57,576.77% |
|
||
| 3216 |
Seele
3216
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2817
|
-100.00% | 8,865,038.47% |
|
||
| 3217 |
PowerPool
3217
CVP
|
$0.002455 | $16.55 | 01-09-2020 |
1996
|
-99.99% | 674,286.13% |
|
||
| 3218 |
Talent Protocol
3218
TALENT
|
$0.000553 | $0.145351 | 04-11-2024 |
471
|
-99.62% | 26,186.31% |
|
||
| 3219 |
Dexlab
3219
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
173
|
-98.39% | 6,109.35% |
|
||
| 3220 |
Carboncoin
3220
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2963
|
-52.58% | 110.87% |
|
||
| 3221 |
The Black Whale (blackwhale.fun)
3221
BLACKWHALE
|
$0.000111 | $0.007964 | 09-01-2026 |
40
|
-98.60% | 7,066.77% |
|
||
| 3222 |
NFT Worlds
3222
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1460
|
-99.98% | 403,439.85% |
|
||
| 3223 |
FEFE
3223
FEFE
|
$0.000255 | $0.027623 | 17-10-2024 |
489
|
-99.08% | 10,736.20% |
|
||
| 3224 |
QnA3.AI
3224
GPT
|
$0.000132 | $0.777898 | 10-03-2024 |
710
|
-99.98% | 591,120.01% |
|
||
| 3225 |
Affyn
3225
FYN
|
$0.000426 | $1.69 | 01-02-2022 |
1478
|
-99.97% | 396,092.58% |
|
||
| 3226 |
Apeiros
3226
APRS
|
$0.001068 | $1.87 | 27-03-2024 |
693
|
-99.94% | 174,923.01% |
|
||
| 3227 |
Cogito Protocol
3227
CGV
|
$0.001119 | $0.297893 | 28-03-2024 |
692
|
-99.62% | 26,522.47% |
|
||
| 3228 |
Vulcan Forged LAVA
3228
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1272
|
-100.00% | 3,259,745.79% |
|
||
| 3229 |
Frontier
3229
FRONT
|
$0.013785 | $6.99 | 17-02-2021 |
1827
|
-99.80% | 50,637.90% |
|
||
| 3230 |
Eliza (ai16zeliza)
3230
ELIZA
|
$0.000113 | $0.039972 | 19-11-2024 |
456
|
-99.72% | 35,320.91% |
|
||
| 3231 |
e-Money
3231
NGM
|
$0.005449 | $2.77 | 06-04-2021 |
1779
|
-99.80% | 50,684.63% |
|
||
| 3232 |
BeFi Labs
3232
BEFI
|
$0.001384 | $0.469297 | 25-03-2024 |
695
|
-99.70% | 33,797.05% |
|
||
| 3233 |
Elon Trump Fart
3233
ETF500
|
$0.000107 | $0.042723 | 26-01-2025 |
388
|
-99.75% | 39,721.44% |
|
||
| 3234 |
MOSS AI
3234
MOSS
|
$0.000118 | $0.001413 | 09-04-2025 |
315
|
-91.65% | 1,097.98% |
|
||
| 3235 |
Loser Coin
3235
LOWB
|
$0.00000178 | $0.003487 | 11-05-2021 |
1744
|
-99.95% | 196,369.86% |
|
||
| 3236 |
AssetMantle
3236
MNTL
|
$0.000046 | $0.204087 | 11-05-2022 |
1379
|
-99.98% | 441,111.07% |
|
||
| 3237 |
Sapo Concho
3237
CONCHO
|
$0.000092 | $0.001696 | 04-12-2025 |
76
|
-94.58% | 1,744.87% |
|
||
| 3238 |
WOM
3238
WOM
|
$0.000592 | $1.97 | 10-04-2021 |
1775
|
-99.97% | 333,324.56% |
|
||
| 3239 |
Success Kid
3239
SKID
|
$0.001204 | $0.246896 | 21-03-2024 |
699
|
-99.51% | 20,402.99% |
|
||
| 3240 |
LEGION
3240
LEGION
|
$0.000394 | $0.033832 | 23-06-2024 |
605
|
-98.84% | 8,492.34% |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1565
|
-99.97% | 316,832.88% |
|
||
| 3242 |
MOMOFUN
3242
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
184
|
-99.75% | 40,109.20% |
|
||
| 3243 |
MBP Coin
3243
MBP
|
$0.006747 | $0.107477 | 18-07-2025 |
215
|
-93.72% | 1,492.93% |
|
||
| 3244 |
el gato
3244
ELGATO
|
$0.000010 | $0.000876 | 14-10-2024 |
492
|
-98.82% | 8,367.57% |
|
||
| 3245 |
Dypius
3245
DYP
|
$0.000692 | $0.102154 | 12-04-2024 |
677
|
-99.32% | 14,655.48% |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000225 | $0.300227 | 01-12-2021 |
1540
|
-99.93% | 133,290.45% |
|
||
| 3247 |
Ibiza Final Boss
3247
BOSS
|
$0.000110 | $0.044000 | 08-08-2025 |
194
|
-99.75% | 40,067.91% |
|
||
| 3248 |
PACcoin - PAC Protocol
3248
PAC
|
$0.00000577 | $0.019088 | 24-03-2021 |
1792
|
-99.97% | 330,950.99% |
|
||
| 3249 |
Hivello
3249
HVLO
|
$0.000095 | $0.003084 | 19-02-2025 |
364
|
-96.91% | 3,140.05% |
|
||
| 3250 |
BNB MEME SZN
3250
SZN
|
$0.000102 | $0.014826 | 07-10-2025 |
134
|
-99.31% | 14,455.68% |
|
34.238 Monedas Monitoreadas - Página 65 de 685