Cap Mercado $3.48T
3.53%
Volumen 24h $310.71B
36.94%
BTC % 54.55%
-0.27%
ETH % 11.54%
2.6%
Monedas
34.037
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WorldShards
3201
SHARDS
|
$0.000201 | $0.046473 | 05-09-2025 |
131
|
-99.57% | 22,997.69% |
|
||
| 3202 |
Perry
3202
PERRY
|
$0.000163 | $0.015219 | 19-02-2025 |
329
|
-98.93% | 9,223.93% |
|
||
| 3203 |
Wrapped Coinbase Global tokenized stock (Backed)
3203
WBCOIN
|
$206.18 | $423.02 | 18-07-2025 |
180
|
-51.26% | 105.17% |
|
||
| 3204 |
TORSY
3204
torsy
|
$0.000232 | $0.036031 | 21-07-2024 |
542
|
-99.36% | 15,424.29% |
|
||
| 3205 |
Infinaeon
3205
INF
|
$0.000622 | $0.016222 | 23-04-2025 |
266
|
-96.17% | 2,507.63% |
|
||
| 3206 |
Jen-Hsun Huang
3206
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
470
|
-99.83% | 60,067.63% |
|
||
| 3207 |
EGO
3207
EGO
|
$0.000806 | $0.130876 | 20-03-2024 |
665
|
-99.38% | 16,135.66% |
|
||
| 3208 |
Pesto the Baby King Penguin
3208
PESTO
|
$0.000162 | $0.024267 | 27-09-2024 |
474
|
-99.33% | 14,905.61% |
|
||
| 3209 |
LF
3209
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
309
|
-95.70% | 2,222.90% |
|
||
| 3210 |
DOGAMÍ
3210
DOGA
|
$0.000208 | $0.389543 | 23-03-2022 |
1393
|
-99.95% | 187,178.37% |
|
||
| 3211 |
KCCPAD
3211
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1539
|
-99.73% | 37,575.60% |
|
||
| 3212 |
Kunci Coin
3212
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1413
|
-99.99% | 717,952.79% |
|
||
| 3213 |
Crust Shadow
3213
CRUSTSW
|
$0.001603 | $0.165234 | 11-06-2021 |
1678
|
-99.03% | 10,207.32% |
|
||
| 3214 |
Strong
3214
STRONG
|
$1.1586 | $3,169.79 | 16-11-2021 |
1520
|
-99.96% | 273,497.84% |
|
||
| 3215 |
Arcona
3215
ARCONA
|
$0.007167 | $4.15 | 10-11-2021 |
1526
|
-99.83% | 57,792.25% |
|
||
| 3216 |
New BitShares
3216
NBS
|
$0.000061 | $0.052125 | 05-04-2021 |
1745
|
-99.88% | 85,097.87% |
|
||
| 3217 |
Polkacity
3217
POLC
|
$0.000839 | $2.89 | 03-11-2021 |
1533
|
-99.97% | 344,162.65% |
|
||
| 3218 |
X
3218
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
897
|
-99.61% | 25,618.17% |
|
||
| 3219 |
DePHY Network
3219
PHY
|
$0.002199 | $0.092610 | 26-07-2025 |
172
|
-97.63% | 4,110.56% |
|
||
| 3220 |
Dark Cheems
3220
TOTAKEKE
|
$0.000159 | $0.014424 | 26-07-2025 |
172
|
-98.90% | 8,975.53% |
|
||
| 3221 |
Fruits Eco
3221
FRTS
|
$0.00000754 | $2.41 | 04-12-2021 |
1502
|
-100.00% | 31,956,391.76% |
|
||
| 3222 |
SubHub
3222
SUBHUB
|
$0.001686 | $0.096836 | 17-10-2025 |
89
|
-98.26% | 5,641.95% |
|
||
| 3223 |
Aimonica Brands
3223
AIMONICA
|
$0.000158 | $0.090799 | 02-01-2025 |
377
|
-99.83% | 57,385.88% |
|
||
| 3224 |
Gecko Inu
3224
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
667
|
-99.53% | 21,319.42% |
|
||
| 3225 |
OneLedger
3225
OLT
|
$0.000311 | $0.108386 | 07-11-2021 |
1529
|
-99.71% | 34,767.71% |
|
||
| 3226 |
Darkpino
3226
DPINO
|
$0.000159 | $0.015236 | 30-08-2025 |
137
|
-98.96% | 9,510.83% |
|
||
| 3227 |
MBD Financials
3227
MBD
|
$0.00000606 | $0.008307 | 20-05-2022 |
1335
|
-99.93% | 137,043.08% |
|
||
| 3228 |
Wat
3228
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
554
|
-99.48% | 19,116.37% |
|
||
| 3229 |
My Master War
3229
MAT
|
$0.001614 | $4.75 | 14-10-2021 |
1553
|
-99.97% | 293,980.90% |
|
||
| 3230 |
PowerPool
3230
CVP
|
$0.003433 | $16.55 | 01-09-2020 |
1961
|
-99.98% | 482,139.53% |
|
||
| 3231 |
Brokoli Network
3231
BRKL
|
$0.002902 | $1.83 | 30-11-2021 |
1506
|
-99.84% | 62,965.59% |
|
||
| 3232 |
adToken
3232
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3116
|
-99.98% | 475,513.05% |
|
||
| 3233 |
Golos
3233
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3319
|
-99.96% | 253,971.47% |
|
||
| 3234 |
QUAIN
3234
QUAIN
|
$0.000154 | $0.009488 | 11-01-2025 |
368
|
-98.38% | 6,054.69% |
|
||
| 3235 |
Mithril
3235
MITH
|
$0.000153 | $1.55 | 26-04-2018 |
2820
|
-99.99% | 1,011,377.77% |
|
||
| 3236 |
Ambios Network
3236
AMBIOS
|
$0.002426 | $0.019183 | 14-05-2025 |
245
|
-87.35% | 690.64% |
|
||
| 3237 |
Bridge Mutual
3237
BMI
|
$0.002363 | $5.47 | 03-02-2021 |
1806
|
-99.96% | 231,516.09% |
|
||
| 3238 |
SwiftCash
3238
SWIFT
|
$0.000725 | $0.006721 | 14-05-2019 |
2437
|
-89.22% | 827.59% |
|
||
| 3239 |
littlemanyu
3239
MANYU
|
$0.000152 | $0.037017 | 07-10-2024 |
464
|
-99.59% | 24,213.17% |
|
||
| 3240 |
LandRocker
3240
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
584
|
-99.57% | 23,213.90% |
|
||
| 3241 |
Refereum
3241
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1747
|
-99.95% | 186,948.92% |
|
||
| 3242 |
Bitcoin Standard Hashrate Token
3242
BTCST
|
$0.012264 | $92.75 | 13-04-2021 |
1737
|
-99.99% | 756,206.58% |
|
||
| 3243 |
Regent Coin
3243
REGENT
|
$0.051914 | $6.38 | 29-03-2023 |
1022
|
-99.19% | 12,186.06% |
|
||
| 3244 |
Burger Blast Token
3244
BURGERBLASTT1
|
$0.001010 | $0.018002 | 11-12-2025 |
34
|
-94.39% | 1,682.22% |
|
||
| 3245 |
APED
3245
APED
|
$0.152982 | $15.39 | 14-11-2024 |
426
|
-99.01% | 9,957.87% |
|
||
| 3246 |
Peepo (SOL)
3246
$PEEP
|
$0.00000279 | $0.000448 | 09-12-2023 |
767
|
-99.38% | 15,956.00% |
|
||
| 3247 |
The Epiko
3247
EPIKO
|
$0.000853 | $0.032344 | 10-03-2024 |
675
|
-97.36% | 3,693.87% |
|
||
| 3248 |
Aurigami
3248
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1349
|
-99.78% | 44,595.14% |
|
||
| 3249 |
Piggycell
3249
PIGGY
|
$0.020468 | $2.47 | 02-11-2025 |
73
|
-99.17% | 11,982.87% |
|
||
| 3250 |
MIBR Fan Token
3250
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1193
|
-97.88% | 4,612.04% |
|
34.037 Monedas Monitoreadas - Página 65 de 681