Cap Mercado $3.29T
-0.17%
Volumen 24h $171.48B
-18.98%
BTC % 54.51%
-0.25%
ETH % 11.59%
1.55%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Pillar
3201
PLR
|
$0.000555 | $1.83 | 30-01-2018 |
2876
|
-99.97% | 330,041.68% |
|
||
| 3202 |
Alpha Arena
3202
ARENA
|
$0.000144 | $0.001496 | 26-10-2025 |
50
|
-90.37% | 938.92% |
|
||
| 3203 |
TE-FOOD
3203
TFD
|
$0.000143 | $0.118973 | 05-05-2021 |
1685
|
-99.88% | 82,950.69% |
|
||
| 3204 |
Musk It
3204
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
318
|
-99.78% | 45,812.14% |
|
||
| 3205 |
Sheboshis
3205
SHEB
|
$7.15 | $609.37 | 05-03-2024 |
650
|
-98.83% | 8,419.39% |
|
||
| 3206 |
OX Coin
3206
OX
|
$0.000044 | $0.034713 | 05-12-2024 |
375
|
-99.87% | 79,218.82% |
|
||
| 3207 |
Lyra
3207
LYRA
|
$0.000248 | $0.689846 | 18-12-2021 |
1458
|
-99.96% | 278,473.52% |
|
||
| 3208 |
KeeperDAO
3208
ROOK
|
$0.210012 | $831.80 | 14-02-2021 |
1765
|
-99.97% | 395,972.76% |
|
||
| 3209 |
littlemanyu
3209
MANYU
|
$0.000144 | $0.037017 | 07-10-2024 |
434
|
-99.61% | 25,681.67% |
|
||
| 3210 |
Loser Coin
3210
LOWB
|
$0.00000235 | $0.003487 | 11-05-2021 |
1679
|
-99.93% | 148,613.86% |
|
||
| 3211 |
Wat
3211
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
524
|
-99.53% | 21,309.23% |
|
||
| 3212 |
Ditto Staked Aptos
3212
stAPT
|
$1.83 | $19.93 | 26-01-2023 |
1054
|
-90.84% | 991.18% |
|
||
| 3213 |
Cogito Protocol
3213
CGV
|
$0.001442 | $0.297893 | 28-03-2024 |
627
|
-99.52% | 20,562.53% |
|
||
| 3214 |
ASTROS
3214
ASTROS
|
$0.005440 | $0.113484 | 13-12-2024 |
367
|
-95.21% | 1,985.97% |
|
||
| 3215 |
Mind AI
3215
MA
|
$0.000378 | $0.019339 | 20-02-2025 |
298
|
-98.05% | 5,022.63% |
|
||
| 3216 |
Tamadoge
3216
TAMA
|
$0.000099 | $0.195696 | 04-10-2022 |
1168
|
-99.95% | 197,065.05% |
|
||
| 3217 |
88mph
3217
88MPH
|
$0.295911 | $229.90 | 12-02-2021 |
1767
|
-99.87% | 77,591.60% |
|
||
| 3218 |
Helmet.insure
3218
HELMET
|
$0.003186 | $2.97 | 14-04-2021 |
1706
|
-99.89% | 92,956.15% |
|
||
| 3219 |
Self Chain
3219
SLF
|
$0.000819 | $0.805443 | 31-08-2024 |
471
|
-99.90% | 98,219.37% |
|
||
| 3220 |
Ambios Network
3220
AMBIOS
|
$0.002173 | $0.019183 | 14-05-2025 |
215
|
-88.67% | 782.92% |
|
||
| 3221 |
Project Merlin
3221
MRLN
|
$0.001222 | $0.056983 | 16-09-2025 |
90
|
-97.85% | 4,561.94% |
|
||
| 3222 |
Digital Reserve Currency
3222
DIRECU
|
$0.000136 | $0.030163 | 27-03-2021 |
1724
|
-99.55% | 22,104.72% |
|
||
| 3223 |
Kaby Arena
3223
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1563
|
-99.92% | 118,919.10% |
|
||
| 3224 |
Atari Token
3224
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1686
|
-99.99% | 878,921.17% |
|
||
| 3225 |
Databot
3225
DATA
|
$0.000147 | $0.002883 | 29-05-2025 |
200
|
-94.90% | 1,860.34% |
|
||
| 3226 |
Bitcoin AI
3226
BITCOINAI1
|
$0.006490 | $0.179308 | 09-09-2025 |
97
|
-96.38% | 2,662.67% |
|
||
| 3227 |
NFT Index
3227
NFTI
|
$60.22 | $21,737.16 | 16-11-2021 |
1490
|
-99.72% | 35,995.37% |
|
||
| 3228 |
Poodl Token
3228
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1700
|
-99.82% | 56,900.00% |
|
||
| 3229 |
GG3
3229
GGX
|
$0.002141 | $0.086816 | 03-07-2025 |
165
|
-97.53% | 3,954.20% |
|
||
| 3230 |
Vestate
3230
VES
|
$0.000923 | $0.045862 | 28-03-2024 |
627
|
-97.99% | 4,868.44% |
|
||
| 3231 |
el gato
3231
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
427
|
-98.49% | 6,504.18% |
|
||
| 3232 |
Battle Hero
3232
BATH
|
$0.002662 | $0.097699 | 25-11-2021 |
1481
|
-97.28% | 3,570.04% |
|
||
| 3233 |
Arcona
3233
ARCONA
|
$0.005958 | $4.15 | 10-11-2021 |
1496
|
-99.86% | 69,536.39% |
|
||
| 3234 |
DecentralGPT
3234
DGC
|
$0.00000087 | $0.000074 | 20-08-2025 |
117
|
-98.82% | 8,402.52% |
|
||
| 3235 |
AgentLayer
3235
AGENT
|
$0.000141 | $0.095284 | 30-11-2024 |
380
|
-99.85% | 67,535.21% |
|
||
| 3236 |
Vabble v2
3236
VFX
|
$0.000895 | $0.036159 | 13-12-2024 |
367
|
-97.53% | 3,941.02% |
|
||
| 3237 |
Venus Reward Token
3237
VRT
|
$0.00000591 | $0.016320 | 27-05-2021 |
1663
|
-99.96% | 275,909.30% |
|
||
| 3238 |
DogemonGo
3238
DOGO
|
$0.00000123 | $0.000284 | 21-08-2021 |
1577
|
-99.57% | 22,914.59% |
|
||
| 3239 |
Neurashi
3239
NEI
|
$0.000469 | $0.028629 | 10-03-2024 |
645
|
-98.36% | 6,008.45% |
|
||
| 3240 |
YOUR AI
3240
YOURAI
|
$0.000240 | $0.522774 | 22-03-2024 |
633
|
-99.95% | 217,615.34% |
|
||
| 3241 |
Karat
3241
KAT
|
$0.000504 | $0.057274 | 22-08-2023 |
846
|
-99.12% | 11,253.75% |
|
||
| 3242 |
Wicrypt
3242
WNT
|
$0.004926 | $0.591815 | 05-01-2024 |
710
|
-99.17% | 11,914.69% |
|
||
| 3243 |
0chain
3243
ZCN
|
$0.004896 | $2.68 | 21-04-2021 |
1699
|
-99.82% | 54,592.39% |
|
||
| 3244 |
ETHPad
3244
ETHPAD
|
$0.000638 | $0.382272 | 16-11-2021 |
1490
|
-99.83% | 59,855.14% |
|
||
| 3245 |
Benchmark Protocol
3245
MARK
|
$0.294237 | $7.22 | 16-11-2021 |
1490
|
-95.92% | 2,352.94% |
|
||
| 3246 |
Pacu Jalur
3246
BOATKID
|
$0.000121 | $0.005316 | 24-08-2025 |
113
|
-97.72% | 4,292.53% |
|
||
| 3247 |
Hord
3247
HORD
|
$0.001417 | $1.83 | 12-05-2021 |
1678
|
-99.92% | 129,049.27% |
|
||
| 3248 |
Parachute
3248
PAR
|
$0.000125 | $0.033034 | 09-04-2021 |
1711
|
-99.62% | 26,230.38% |
|
||
| 3249 |
Position Exchange
3249
POSI
|
$0.001358 | $7.89 | 03-09-2021 |
1564
|
-99.98% | 581,060.88% |
|
||
| 3250 |
e-Money
3250
NGM
|
$0.006287 | $2.77 | 06-04-2021 |
1714
|
-99.77% | 43,919.21% |
|
33.811 Monedas Monitoreadas - Página 65 de 677