Cap Mercado $2.50T
-1.1%
Volumen 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
IQeon
3201
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1539
|
-99.39% | 16,175.24% |
|
||
| 3202 |
Mars
3202
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
504
|
-99.37% | 15,744.20% |
|
||
| 3203 |
FEFE
3203
FEFE
|
$0.000272 | $0.027623 | 17-10-2024 |
482
|
-99.02% | 10,056.22% |
|
||
| 3204 |
The ChampCoin
3204
TCC
|
$0.002285 | $0.826135 | 27-05-2018 |
2817
|
-99.72% | 36,057.30% |
|
||
| 3205 |
RAT Escape
3205
RAT
|
$0.000114 | $0.015694 | 13-12-2024 |
425
|
-99.27% | 13,669.08% |
|
||
| 3206 |
DinoLFG
3206
DINO
|
$0.000363 | $1.3038 | 07-12-2022 |
1162
|
-99.97% | 358,988.63% |
|
||
| 3207 |
STEP
3207
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1390
|
-99.82% | 56,708.82% |
|
||
| 3208 |
NFT Worlds
3208
WRLD
|
$0.000159 | $0.620765 | 19-02-2022 |
1453
|
-99.97% | 390,797.86% |
|
||
| 3209 |
TAOCat by Virtuals & Masa
3209
TAOCAT
|
$0.000113 | $0.071755 | 03-01-2025 |
404
|
-99.84% | 63,509.02% |
|
||
| 3210 |
TE-FOOD
3210
TFD
|
$0.000113 | $0.118973 | 05-05-2021 |
1743
|
-99.91% | 105,443.28% |
|
||
| 3211 |
Empty Set Dollar
3211
ESD
|
$0.000253 | $1.63 | 17-12-2020 |
1882
|
-99.98% | 645,365.28% |
|
||
| 3212 |
BOTIFY
3212
BOTIFY
|
$0.000112 | $0.050163 | 22-01-2025 |
385
|
-99.78% | 44,491.43% |
|
||
| 3213 |
Benchmark Protocol
3213
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1548
|
-96.38% | 2,663.67% |
|
||
| 3214 |
Large Language Model
3214
LLM
|
$0.000112 | $0.128076 | 09-01-2025 |
398
|
-99.91% | 114,300.83% |
|
||
| 3215 |
Stride Staked Juno
3215
STJUNO
|
$0.039536 | $1.1784 | 14-04-2023 |
1034
|
-96.64% | 2,880.51% |
|
||
| 3216 |
OptionRoom
3216
ROOM
|
$0.008939 | $4.59 | 22-02-2021 |
1815
|
-99.81% | 51,253.02% |
|
||
| 3217 |
Numogram
3217
GNON
|
$0.000112 | $0.127880 | 23-10-2024 |
476
|
-99.91% | 114,442.46% |
|
||
| 3218 |
Infinitar
3218
IGT
|
$0.000247 | $0.641242 | 14-12-2024 |
424
|
-99.96% | 259,358.59% |
|
||
| 3219 |
Liberals Tears
3219
TEARS
|
$0.000111 | $17.18 | 12-09-2025 |
152
|
-100.00% | 15,409,406.86% |
|
||
| 3220 |
LET HIM COOK
3220
COOK
|
$0.000111 | $0.015056 | 20-11-2024 |
448
|
-99.26% | 13,448.67% |
|
||
| 3221 |
Darkpino
3221
DPINO
|
$0.000112 | $0.015236 | 30-08-2025 |
165
|
-99.27% | 13,555.69% |
|
||
| 3222 |
Vestate
3222
VES
|
$0.000770 | $0.045862 | 28-03-2024 |
685
|
-98.32% | 5,856.50% |
|
||
| 3223 |
Cogito Protocol
3223
CGV
|
$0.001138 | $0.297893 | 28-03-2024 |
685
|
-99.62% | 26,078.13% |
|
||
| 3224 |
Dexlab
3224
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
166
|
-98.37% | 6,029.74% |
|
||
| 3225 |
Carboncoin
3225
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2956
|
-52.58% | 110.87% |
|
||
| 3226 |
Loser Coin
3226
LOWB
|
$0.00000182 | $0.003487 | 11-05-2021 |
1737
|
-99.95% | 191,512.09% |
|
||
| 3227 |
Perry
3227
PERRY
|
$0.000109 | $0.015219 | 19-02-2025 |
357
|
-99.29% | 13,907.66% |
|
||
| 3228 |
Callisto Network
3228
CLO
|
$0.000033 | $0.065953 | 03-06-2018 |
2810
|
-99.95% | 199,806.65% |
|
||
| 3229 |
Polkacity
3229
POLC
|
$0.000567 | $2.89 | 03-11-2021 |
1561
|
-99.98% | 508,860.00% |
|
||
| 3230 |
RabBitcoin
3230
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
456
|
-99.95% | 214,147.65% |
|
||
| 3231 |
Memhash
3231
MEMHASH
|
$0.000127 | $0.003529 | 04-03-2025 |
344
|
-96.40% | 2,675.17% |
|
||
| 3232 |
3DPass
3232
P3D
|
$0.000186 | $0.034187 | 03-01-2024 |
770
|
-99.46% | 18,290.86% |
|
||
| 3233 |
PowerPool
3233
CVP
|
$0.002356 | $16.55 | 01-09-2020 |
1989
|
-99.99% | 702,389.12% |
|
||
| 3234 |
Frontier
3234
FRONT
|
$0.013695 | $6.99 | 17-02-2021 |
1820
|
-99.80% | 50,968.95% |
|
||
| 3235 |
The Unfettered
3235
SOULS
|
$0.000093 | $0.015050 | 24-05-2023 |
994
|
-99.38% | 16,142.09% |
|
||
| 3236 |
Bistroo
3236
BIST
|
$0.001909 | $0.295641 | 19-05-2021 |
1729
|
-99.35% | 15,386.99% |
|
||
| 3237 |
VICE Token
3237
VICE
|
$0.000106 | $0.086105 | 08-06-2025 |
248
|
-99.88% | 81,165.23% |
|
||
| 3238 |
Vertex Protocol
3238
VRTX
|
$0.000200 | $0.530586 | 28-11-2023 |
806
|
-99.96% | 265,357.33% |
|
||
| 3239 |
Elon Trump Fart
3239
ETF500
|
$0.000106 | $0.042723 | 26-01-2025 |
381
|
-99.75% | 40,387.89% |
|
||
| 3240 |
Moonveil
3240
MORE
|
$0.000585 | $0.127143 | 24-07-2025 |
202
|
-99.54% | 21,615.43% |
|
||
| 3241 |
Edge Matrix Computing
3241
EMC
|
$0.000512 | $2.15 | 23-02-2024 |
719
|
-99.98% | 420,019.32% |
|
||
| 3242 |
CropBytes
3242
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1558
|
-99.97% | 316,832.88% |
|
||
| 3243 |
Hivello
3243
HVLO
|
$0.000096 | $0.003084 | 19-02-2025 |
357
|
-96.88% | 3,109.30% |
|
||
| 3244 |
Baby BNB
3244
BABY
|
$0.000187 | $0.143180 | 30-09-2024 |
499
|
-99.87% | 76,270.72% |
|
||
| 3245 |
Apeiros
3245
APRS
|
$0.001021 | $1.87 | 27-03-2024 |
686
|
-99.95% | 182,834.37% |
|
||
| 3246 |
Spookyswap
3246
BOO
|
$0.014279 | $39.99 | 08-11-2021 |
1556
|
-99.96% | 279,957.72% |
|
||
| 3247 |
Nova Fox
3247
NFX
|
$0.011205 | $0.216258 | 28-08-2025 |
167
|
-94.82% | 1,830.07% |
|
||
| 3248 |
Centrality
3248
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2849
|
-99.98% | 627,138.85% |
|
||
| 3249 |
Vertiv Tokenized Stock (Ondo)
3249
VRTon
|
$231.93 | $207.52 | 09-02-2026 |
2
|
11.76% | - |
|
||
| 3250 |
HotKeySwap
3250
HOTKEY
|
$0.001087 | $0.633134 | 05-10-2025 |
129
|
-99.83% | 58,163.12% |
|
34.218 Monedas Monitoreadas - Página 65 de 685