Cap Mercado $3.34T
-0.3%
Volumen 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
SuperDapp
3201
SUPR
|
$0.000324 | $0.052129 | 02-10-2024 |
468
|
-99.38% | 16,012.09% |
|
||
| 3202 |
Kunci Coin
3202
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1412
|
-99.99% | 718,448.59% |
|
||
| 3203 |
Chirpley
3203
CHRP
|
$0.000389 | $0.036544 | 23-03-2024 |
661
|
-98.94% | 9,302.22% |
|
||
| 3204 |
Meme Alliance
3204
MMA
|
$0.001799 | $0.042892 | 12-04-2024 |
641
|
-95.81% | 2,284.89% |
|
||
| 3205 |
Govi
3205
GOVI
|
$0.005080 | $7.91 | 12-05-2021 |
1707
|
-99.94% | 155,644.67% |
|
||
| 3206 |
Eden / ARCH
3206
EDEN
|
$0.012073 | $9.28 | 08-09-2021 |
1588
|
-99.87% | 76,803.97% |
|
||
| 3207 |
TORSY
3207
torsy
|
$0.000231 | $0.036031 | 21-07-2024 |
541
|
-99.36% | 15,508.42% |
|
||
| 3208 |
Ben the Dog
3208
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
586
|
-99.78% | 44,938.26% |
|
||
| 3209 |
Frontier
3209
FRONT
|
$0.020390 | $6.99 | 17-02-2021 |
1791
|
-99.71% | 34,202.03% |
|
||
| 3210 |
X
3210
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
896
|
-99.61% | 25,771.25% |
|
||
| 3211 |
Polkacity
3211
POLC
|
$0.000828 | $2.89 | 03-11-2021 |
1532
|
-99.97% | 348,658.29% |
|
||
| 3212 |
PureFi Protocol
3212
UFI
|
$0.002684 | $0.574472 | 21-11-2021 |
1514
|
-99.53% | 21,302.30% |
|
||
| 3213 |
Jen-Hsun Huang
3213
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
469
|
-99.83% | 60,067.63% |
|
||
| 3214 |
NOTAI
3214
NOTAI
|
$0.00000262 | $0.000296 | 18-09-2024 |
482
|
-99.12% | 11,230.15% |
|
||
| 3215 |
Gecko Inu
3215
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
666
|
-99.53% | 21,319.42% |
|
||
| 3216 |
Wrapped Coinbase Global tokenized stock (Backed)
3216
WBCOIN
|
$196.41 | $423.02 | 18-07-2025 |
179
|
-53.57% | 115.38% |
|
||
| 3217 |
adToken
3217
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3115
|
-99.98% | 475,513.05% |
|
||
| 3218 |
Golos
3218
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3318
|
-99.96% | 253,971.47% |
|
||
| 3219 |
My Master War
3219
MAT
|
$0.001615 | $4.75 | 14-10-2021 |
1552
|
-99.97% | 293,750.97% |
|
||
| 3220 |
Dark Cheems
3220
TOTAKEKE
|
$0.000157 | $0.014424 | 26-07-2025 |
171
|
-98.91% | 9,100.39% |
|
||
| 3221 |
Brokoli Network
3221
BRKL
|
$0.002865 | $1.83 | 30-11-2021 |
1505
|
-99.84% | 63,761.32% |
|
||
| 3222 |
Darkpino
3222
DPINO
|
$0.000155 | $0.015236 | 30-08-2025 |
136
|
-98.99% | 9,755.07% |
|
||
| 3223 |
Piggycell
3223
PIGGY
|
$0.021239 | $2.47 | 02-11-2025 |
72
|
-99.14% | 11,544.18% |
|
||
| 3224 |
SwiftCash
3224
SWIFT
|
$0.000710 | $0.006721 | 14-05-2019 |
2436
|
-89.43% | 846.30% |
|
||
| 3225 |
APED
3225
APED
|
$0.155793 | $15.39 | 14-11-2024 |
425
|
-98.99% | 9,776.45% |
|
||
| 3226 |
Cogito Protocol
3226
CGV
|
$0.001562 | $0.297893 | 28-03-2024 |
656
|
-99.48% | 18,966.72% |
|
||
| 3227 |
Ditto Staked Aptos
3227
stAPT
|
$1.98 | $19.93 | 26-01-2023 |
1083
|
-90.09% | 909.01% |
|
||
| 3228 |
LandRocker
3228
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
583
|
-99.57% | 23,213.90% |
|
||
| 3229 |
DePHY Network
3229
PHY
|
$0.002092 | $0.092610 | 26-07-2025 |
171
|
-97.74% | 4,327.39% |
|
||
| 3230 |
Project Merlin
3230
MRLN
|
$0.001311 | $0.056983 | 16-09-2025 |
119
|
-97.70% | 4,246.75% |
|
||
| 3231 |
LF
3231
LF
|
$0.000050 | $0.001258 | 11-03-2025 |
308
|
-95.99% | 2,394.48% |
|
||
| 3232 |
Ambios Network
3232
AMBIOS
|
$0.002381 | $0.019183 | 14-05-2025 |
244
|
-87.59% | 705.73% |
|
||
| 3233 |
Aimonica Brands
3233
AIMONICA
|
$0.000151 | $0.090799 | 02-01-2025 |
376
|
-99.83% | 60,049.68% |
|
||
| 3234 |
Gamestarter
3234
GAME
|
$0.002102 | $3.60 | 15-11-2021 |
1520
|
-99.94% | 171,281.43% |
|
||
| 3235 |
QUAIN
3235
QUAIN
|
$0.000149 | $0.009488 | 11-01-2025 |
367
|
-98.43% | 6,271.39% |
|
||
| 3236 |
Signata
3236
SATA
|
$0.002075 | $0.759566 | 05-01-2022 |
1469
|
-99.73% | 36,512.36% |
|
||
| 3237 |
Aurigami
3237
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1348
|
-99.78% | 44,627.46% |
|
||
| 3238 |
Gifto
3238
GFT
|
$0.000066 | $2.00 | 07-02-2023 |
1071
|
-100.00% | 3,022,740.24% |
|
||
| 3239 |
BeFi Labs
3239
BEFI
|
$0.001907 | $0.469297 | 25-03-2024 |
659
|
-99.59% | 24,508.78% |
|
||
| 3240 |
Black Mirror Experience
3240
MIRROR
|
$0.001545 | $0.083972 | 09-09-2025 |
126
|
-98.16% | 5,334.80% |
|
||
| 3241 |
Strong
3241
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1519
|
-99.97% | 296,421.76% |
|
||
| 3242 |
Regent Coin
3242
REGENT
|
$0.051364 | $6.38 | 29-03-2023 |
1021
|
-99.19% | 12,317.67% |
|
||
| 3243 |
MIBR Fan Token
3243
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1192
|
-97.88% | 4,612.04% |
|
||
| 3244 |
MaxCoin
3244
MAX
|
$0.001237 | $3.21 | 14-02-2014 |
4351
|
-99.96% | 259,654.08% |
|
||
| 3245 |
RabBitcoin
3245
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
427
|
-99.94% | 157,766.69% |
|
||
| 3246 |
Wat
3246
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
553
|
-99.51% | 20,386.42% |
|
||
| 3247 |
littlemanyu
3247
MANYU
|
$0.000146 | $0.037017 | 07-10-2024 |
463
|
-99.60% | 25,200.60% |
|
||
| 3248 |
FogSwap
3248
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
64
|
-98.83% | 8,415.44% |
|
||
| 3249 |
BitCone
3249
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
767
|
-97.42% | 3,775.22% |
|
||
| 3250 |
LiteDoge
3250
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1576
|
-99.98% | 560,286.66% |
|
34.019 Monedas Monitoreadas - Página 65 de 681