Cap Mercado $2.64T
-3.15%
Volumen 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Script Network
3201
SCPT
|
$0.000071 | $0.059061 | 13-03-2024 |
798
|
-99.88% | 83,080.68% |
|
||
| 3202 |
Quantum Computing Tokenized Stock (Ondo)
3202
QUBTon
|
$9.26 | $12.97 | 12-05-2026 |
8
|
-28.60% | 40.05% |
|
||
| 3203 |
TRUST AI
3203
TRT
|
$0.012587 | $9.90 | 15-02-2025 |
459
|
-99.87% | 78,520.23% |
|
||
| 3204 |
Carbon browser
3204
CSIX
|
$0.000121 | $0.431476 | 19-02-2023 |
1186
|
-99.97% | 357,908.87% |
|
||
| 3205 |
Sylo
3205
SYLO
|
$0.00000477 | $0.014909 | 11-05-2021 |
1835
|
-99.97% | 312,199.75% |
|
||
| 3206 |
Hosico
3206
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
318
|
-99.94% | 154,340.50% |
|
||
| 3207 |
Courage The Dog
3207
CCDOG
|
$0.000047 | $0.007128 | 12-08-2025 |
281
|
-99.34% | 15,045.94% |
|
||
| 3208 |
Mint Club
3208
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1645
|
-99.90% | 97,467.60% |
|
||
| 3209 |
Based Shiba Inu
3209
BSHIB
|
$0.00000520 | $0.002063 | 21-03-2024 |
790
|
-99.75% | 39,587.50% |
|
||
| 3210 |
Ubex
3210
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2789
|
-99.96% | 243,369.26% |
|
||
| 3211 |
TEN Protocol
3211
TEN
|
$0.000525 | $0.019374 | 27-11-2025 |
174
|
-97.29% | 3,591.90% |
|
||
| 3212 |
Slop
3212
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
574
|
-99.78% | 45,484.21% |
|
||
| 3213 |
Mist
3213
MIST
|
$0.000827 | $0.386995 | 09-05-2021 |
1837
|
-99.79% | 46,711.31% |
|
||
| 3214 |
Aster Dog
3214
ADOG
|
$0.000050 | $0.003910 | 04-10-2025 |
228
|
-98.73% | 7,755.09% |
|
||
| 3215 |
MoonBag
3215
$MBAG
|
$0.00000157 | $0.000168 | 15-10-2024 |
582
|
-99.06% | 10,550.51% |
|
||
| 3216 |
AgriDex
3216
AGRI
|
$0.000163 | $0.172754 | 13-12-2024 |
523
|
-99.91% | 105,869.77% |
|
||
| 3217 |
King DAG
3217
KDAG
|
$0.000848 | $2.23 | 10-04-2021 |
1866
|
-99.96% | 262,463.24% |
|
||
| 3218 |
Pickle Finance
3218
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2072
|
-99.97% | 319,006.00% |
|
||
| 3219 |
Meme Ai
3219
MEMEAI
|
$0.000062 | $0.035008 | 09-03-2024 |
802
|
-99.82% | 56,112.63% |
|
||
| 3220 |
Janitor
3220
JANITOR
|
$0.000045 | $0.024449 | 11-06-2025 |
343
|
-99.82% | 54,087.21% |
|
||
| 3221 |
Smart Pocket
3221
SP
|
$0.000043 | $0.015782 | 06-10-2025 |
226
|
-99.73% | 36,661.68% |
|
||
| 3222 |
Verizon Tokenized Stock (Ondo)
3222
VZon
|
$48.56 | $52.09 | 16-03-2026 |
65
|
-6.78% | 7.27% |
|
||
| 3223 |
SpaceFalcon
3223
FCON
|
$0.00000254 | $0.006227 | 17-02-2022 |
1553
|
-99.96% | 244,668.87% |
|
||
| 3224 |
Monsterra
3224
MSTR
|
$0.000449 | $0.574172 | 28-08-2022 |
1361
|
-99.92% | 127,757.50% |
|
||
| 3225 |
LogX Network
3225
LOGX
|
$0.000044 | $0.105979 | 24-09-2024 |
603
|
-99.96% | 239,438.39% |
|
||
| 3226 |
The Black Whale (blackwhale.fun)
3226
BLACKWHALE
|
$0.000045 | $0.007964 | 09-01-2026 |
131
|
-99.44% | 17,665.46% |
|
||
| 3227 |
Alpha Arena
3227
ARENA
|
$0.000045 | $0.001496 | 26-10-2025 |
206
|
-97.02% | 3,257.97% |
|
||
| 3228 |
GoldenCat
3228
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
572
|
-99.27% | 13,568.45% |
|
||
| 3229 |
REVOX
3229
REX
|
$0.000016 | $0.081204 | 18-12-2024 |
518
|
-99.98% | 510,040.63% |
|
||
| 3230 |
UniLayer
3230
LAYER
|
$0.001097 | $4.07 | 27-04-2021 |
1849
|
-99.97% | 371,145.90% |
|
||
| 3231 |
Ferrum Network
3231
FRM
|
$0.000152 | $1.2157 | 11-04-2021 |
1865
|
-99.99% | 797,138.48% |
|
||
| 3232 |
Bridge Mutual
3232
BMI
|
$0.000671 | $5.47 | 03-02-2021 |
1932
|
-99.99% | 815,079.91% |
|
||
| 3233 |
Chirpley
3233
CHRP
|
$0.000105 | $0.036544 | 23-03-2024 |
788
|
-99.71% | 34,750.09% |
|
||
| 3234 |
CoTrader
3234
COT
|
$0.00000215 | $0.106487 | 27-03-2021 |
1880
|
-100.00% | 4,952,803.26% |
|
||
| 3235 |
Doge Base
3235
DOGEBASE
|
$0.000043 | $0.002585 | 24-09-2025 |
238
|
-98.33% | 5,893.60% |
|
||
| 3236 |
Tensora
3236
TORA
|
$0.000043 | $0.011124 | 23-10-2025 |
209
|
-99.61% | 25,871.74% |
|
||
| 3237 |
5ire
3237
5IRE
|
$0.000029 | $0.477340 | 05-12-2023 |
897
|
-99.99% | 1,634,289.72% |
|
||
| 3238 |
Blendr Network
3238
BLENDR
|
$0.001065 | $4.25 | 31-03-2024 |
780
|
-99.97% | 398,647.47% |
|
||
| 3239 |
Giggle Panda
3239
GIGL
|
$0.000043 | $0.005003 | 27-11-2025 |
174
|
-99.15% | 11,658.80% |
|
||
| 3240 |
Naruto
3240
NARUTO
|
$0.00000039 | $0.000014 | 26-04-2023 |
1120
|
-97.29% | 3,591.16% |
|
||
| 3241 |
Duck DAO
3241
DUCKD
|
$0.001350 | $157.93 | 29-09-2021 |
1694
|
-100.00% | 11,695,331.46% |
|
||
| 3242 | $0.000042 | $0.030219 | 12-11-2024 |
554
|
-99.86% | 71,511.87% |
|
|||
| 3243 |
Moo
3243
MOO
|
- | 0 | - | - | - | - |
|
||
| 3244 |
FogSwap
3244
FOG
|
$0.000042 | $0.012421 | 10-11-2025 |
191
|
-99.66% | 29,635.24% |
|
||
| 3245 |
retardcoin
3245
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
361
|
-99.61% | 25,481.13% |
|
||
| 3246 |
TAOCat by Virtuals & Masa
3246
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
502
|
-99.94% | 175,421.11% |
|
||
| 3247 |
Unrealcoin
3247
URC
|
$0.002470 | $0.085697 | 22-09-2020 |
2066
|
-97.12% | 3,370.04% |
|
||
| 3248 |
Genaro Network
3248
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3052
|
-100.00% | 2,056,869.67% |
|
||
| 3249 |
Fringe Finance
3249
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1506
|
-99.70% | 33,077.44% |
|
||
| 3250 |
Bachi on Base
3250
BACHI
|
$0.000069 | $0.003750 | 31-07-2025 |
293
|
-98.16% | 5,348.19% |
|
34.647 Monedas Monitoreadas - Página 65 de 693