Cap Mercado $2.57T
1.37%
Volumen 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Joystream
3201
JOY
|
$0.000104 | $0.059945 | 29-11-2023 |
809
|
-99.83% | 57,324.22% |
|
||
| 3202 |
Blockchain Monster Hunt
3202
BCMC
|
$0.000478 | $4.18 | 03-11-2021 |
1565
|
-99.99% | 875,349.55% |
|
||
| 3203 |
Morpheus Labs
3203
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
35
|
-99.95% | 201,822.20% |
|
||
| 3204 |
Sentio Protocol
3204
SEN
|
$0.001184 | $0.777471 | 06-01-2025 |
405
|
-99.85% | 65,548.12% |
|
||
| 3205 |
ToKoin
3205
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2361
|
-99.97% | 286,490.10% |
|
||
| 3206 |
FEFE
3206
FEFE
|
$0.000276 | $0.027623 | 17-10-2024 |
486
|
-99.00% | 9,923.01% |
|
||
| 3207 |
Perry
3207
PERRY
|
$0.000116 | $0.015219 | 19-02-2025 |
361
|
-99.24% | 13,050.45% |
|
||
| 3208 |
STEP
3208
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1394
|
-99.82% | 55,844.64% |
|
||
| 3209 |
Callisto Network
3209
CLO
|
$0.000035 | $0.065953 | 03-06-2018 |
2814
|
-99.95% | 188,682.92% |
|
||
| 3210 |
IQeon
3210
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1543
|
-99.39% | 16,175.24% |
|
||
| 3211 |
Affyn
3211
FYN
|
$0.000451 | $1.69 | 01-02-2022 |
1475
|
-99.97% | 374,318.86% |
|
||
| 3212 |
Wrapped Dog
3212
WDOG
|
$0.000114 | $0.028024 | 13-08-2024 |
551
|
-99.59% | 24,385.10% |
|
||
| 3213 |
MOSS AI
3213
MOSS
|
$0.000126 | $0.001413 | 09-04-2025 |
312
|
-91.09% | 1,021.99% |
|
||
| 3214 |
The ChampCoin
3214
TCC
|
$0.002283 | $0.826135 | 27-05-2018 |
2821
|
-99.72% | 36,088.14% |
|
||
| 3215 |
Spookyswap
3215
BOO
|
$0.015709 | $39.99 | 08-11-2021 |
1560
|
-99.96% | 254,460.86% |
|
||
| 3216 |
Empty Set Dollar
3216
ESD
|
$0.000255 | $1.63 | 17-12-2020 |
1886
|
-99.98% | 638,943.42% |
|
||
| 3217 |
ByteNova
3217
BYTENOVA1
|
$0.000583 | $0.099866 | 08-01-2026 |
38
|
-99.42% | 17,031.09% |
|
||
| 3218 |
RabBitcoin
3218
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
460
|
-99.95% | 199,864.47% |
|
||
| 3219 |
PowerPool
3219
CVP
|
$0.002498 | $16.55 | 01-09-2020 |
1993
|
-99.98% | 662,452.62% |
|
||
| 3220 |
Top Hat
3220
HAT
|
$0.000114 | $0.099835 | 15-01-2025 |
396
|
-99.89% | 87,640.13% |
|
||
| 3221 |
MOMOFUN
3221
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
181
|
-99.74% | 38,176.92% |
|
||
| 3222 |
QnA3.AI
3222
GPT
|
$0.000135 | $0.777898 | 10-03-2024 |
707
|
-99.98% | 576,440.84% |
|
||
| 3223 |
Karat
3223
KAT
|
$0.000439 | $0.057274 | 22-08-2023 |
908
|
-99.23% | 12,951.47% |
|
||
| 3224 |
Ski Mask Cat
3224
SKICAT
|
$0.000113 | $0.014907 | 21-12-2024 |
421
|
-99.24% | 13,134.20% |
|
||
| 3225 |
Ibiza Final Boss
3225
BOSS
|
$0.000120 | $0.044000 | 08-08-2025 |
191
|
-99.73% | 36,617.40% |
|
||
| 3226 |
Frontier
3226
FRONT
|
$0.014331 | $6.99 | 17-02-2021 |
1824
|
-99.80% | 48,703.83% |
|
||
| 3227 |
Vestate
3227
VES
|
$0.000773 | $0.045862 | 28-03-2024 |
689
|
-98.32% | 5,835.47% |
|
||
| 3228 |
Polkacity
3228
POLC
|
$0.000584 | $2.89 | 03-11-2021 |
1565
|
-99.98% | 494,378.41% |
|
||
| 3229 |
Okratech Token
3229
ORT
|
$0.000136 | $0.074580 | 01-04-2022 |
1416
|
-99.82% | 54,843.03% |
|
||
| 3230 |
Coinye West
3230
COINYE
|
$0.000137 | $0.045796 | 02-04-2024 |
684
|
-99.70% | 33,242.90% |
|
||
| 3231 |
Loser Coin
3231
LOWB
|
$0.00000182 | $0.003487 | 11-05-2021 |
1741
|
-99.95% | 191,196.76% |
|
||
| 3232 |
Carboncoin
3232
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2960
|
-52.58% | 110.87% |
|
||
| 3233 |
Elixir Games
3233
ELIX
|
$0.000447 | $0.142426 | 30-05-2024 |
626
|
-99.69% | 31,783.25% |
|
||
| 3234 |
NFT Worlds
3234
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1457
|
-99.98% | 403,439.85% |
|
||
| 3235 |
Baby BNB
3235
BABY
|
$0.000197 | $0.143180 | 30-09-2024 |
503
|
-99.86% | 72,732.81% |
|
||
| 3236 |
3DPass
3236
P3D
|
$0.000189 | $0.034187 | 03-01-2024 |
774
|
-99.45% | 18,024.67% |
|
||
| 3237 |
Nova Fox
3237
NFX
|
$0.011788 | $0.216258 | 28-08-2025 |
171
|
-94.55% | 1,734.57% |
|
||
| 3238 |
BeFi Labs
3238
BEFI
|
$0.001395 | $0.469297 | 25-03-2024 |
692
|
-99.70% | 33,532.87% |
|
||
| 3239 |
Vulcan Forged LAVA
3239
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1269
|
-100.00% | 3,259,745.79% |
|
||
| 3240 |
Vabble v2
3240
VFX
|
$0.000742 | $0.036159 | 13-12-2024 |
429
|
-97.95% | 4,775.37% |
|
||
| 3241 |
Coin (reservebankapp.com)
3241
COINS
|
$0.000108 | $0.002525 | 28-08-2025 |
171
|
-95.73% | 2,242.70% |
|
||
| 3242 |
Dexlab
3242
XLAB
|
$0.00000030 | $0.000019 | 29-08-2025 |
170
|
-98.41% | 6,191.05% |
|
||
| 3243 |
BNB MEME SZN
3243
SZN
|
$0.000107 | $0.014826 | 07-10-2025 |
131
|
-99.28% | 13,760.18% |
|
||
| 3244 |
The First Youtube Cat
3244
PAJAMAS
|
$0.000109 | $0.035313 | 28-05-2024 |
628
|
-99.69% | 32,422.61% |
|
||
| 3245 |
Darkpino
3245
DPINO
|
$0.000107 | $0.015236 | 30-08-2025 |
169
|
-99.30% | 14,146.49% |
|
||
| 3246 |
Cogito Protocol
3246
CGV
|
$0.001090 | $0.297893 | 28-03-2024 |
689
|
-99.63% | 27,220.95% |
|
||
| 3247 |
OptionRoom
3247
ROOM
|
$0.008440 | $4.59 | 22-02-2021 |
1819
|
-99.82% | 54,291.97% |
|
||
| 3248 |
Apeiros
3248
APRS
|
$0.001037 | $1.87 | 27-03-2024 |
690
|
-99.94% | 180,145.62% |
|
||
| 3249 |
Lou
3249
LOU
|
$0.000105 | $0.007810 | 02-02-2025 |
378
|
-98.66% | 7,358.81% |
|
||
| 3250 |
Eliza (ai16zeliza)
3250
ELIZA
|
$0.000109 | $0.039972 | 19-11-2024 |
453
|
-99.73% | 36,645.86% |
|
34.231 Monedas Monitoreadas - Página 65 de 685