Cap Mercado $2.86T
-6.9%
Volumen 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
QnA3.AI
3201
GPT
|
$0.000166 | $0.777898 | 10-03-2024 |
693
|
-99.98% | 469,234.05% |
|
||
| 3202 |
SOMESING
3202
SSG
|
$0.000042 | $0.294485 | 03-04-2021 |
1765
|
-99.99% | 700,736.86% |
|
||
| 3203 |
Wrapped CANTO
3203
WCANTO
|
$0.001487 | $0.812991 | 02-02-2023 |
1095
|
-99.82% | 54,576.09% |
|
||
| 3204 |
Numogram
3204
GNON
|
$0.000136 | $0.127880 | 23-10-2024 |
466
|
-99.89% | 93,685.13% |
|
||
| 3205 |
Signata
3205
SATA
|
$0.001907 | $0.759566 | 05-01-2022 |
1488
|
-99.75% | 39,736.82% |
|
||
| 3206 |
LET HIM COOK
3206
COOK
|
$0.000136 | $0.015056 | 20-11-2024 |
438
|
-99.10% | 10,987.98% |
|
||
| 3207 |
Success Kid
3207
SKID
|
$0.001553 | $0.246896 | 21-03-2024 |
682
|
-99.37% | 15,801.60% |
|
||
| 3208 |
Ertha
3208
ERTHA
|
$0.000067 | $0.432015 | 14-01-2022 |
1479
|
-99.98% | 642,779.25% |
|
||
| 3209 |
BitCone
3209
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
786
|
-97.63% | 4,117.15% |
|
||
| 3210 |
NFT Index
3210
NFTI
|
$60.08 | $21,737.16 | 16-11-2021 |
1538
|
-99.72% | 36,079.10% |
|
||
| 3211 |
Engines of Fury
3211
FURY
|
$0.002785 | $0.929201 | 16-05-2024 |
626
|
-99.70% | 33,260.41% |
|
||
| 3212 |
Frontier
3212
FRONT
|
$0.017185 | $6.99 | 17-02-2021 |
1810
|
-99.75% | 40,599.46% |
|
||
| 3213 |
Lympo
3213
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2802
|
-99.89% | 87,889.71% |
|
||
| 3214 |
My Master War
3214
MAT
|
$0.001375 | $4.75 | 14-10-2021 |
1571
|
-99.97% | 345,144.91% |
|
||
| 3215 |
ZKFair
3215
ZKF
|
$0.000013 | $0.024745 | 15-01-2024 |
748
|
-99.95% | 186,163.16% |
|
||
| 3216 |
Lets Fuckin Go
3216
LFGO
|
$0.000133 | $0.031628 | 04-06-2024 |
607
|
-99.58% | 23,715.28% |
|
||
| 3217 |
3DPass
3217
P3D
|
$0.000232 | $0.034187 | 03-01-2024 |
760
|
-99.32% | 14,651.00% |
|
||
| 3218 |
FODL Finance
3218
FODL
|
$0.000323 | $1.0988 | 20-10-2021 |
1565
|
-99.97% | 340,433.58% |
|
||
| 3219 |
FreeStyle Classic
3219
FST
|
$0.000830 | $0.158207 | 07-10-2025 |
117
|
-99.48% | 18,961.73% |
|
||
| 3220 |
Spookyswap
3220
BOO
|
$0.018205 | $39.99 | 08-11-2021 |
1546
|
-99.95% | 219,561.77% |
|
||
| 3221 |
KickToken (New)
3221
KICK
|
$0.001086 | $0.894248 | 04-10-2017 |
3042
|
-99.88% | 82,248.59% |
|
||
| 3222 |
Bitcoin Standard Hashrate Token
3222
BTCST
|
$0.010793 | $92.75 | 13-04-2021 |
1755
|
-99.99% | 859,333.72% |
|
||
| 3223 |
Brokoli Network
3223
BRKL
|
$0.002453 | $1.83 | 30-11-2021 |
1524
|
-99.87% | 74,509.45% |
|
||
| 3224 |
Pip
3224
PIP
|
$0.000240 | $0.356444 | 05-05-2023 |
1003
|
-99.93% | 148,162.45% |
|
||
| 3225 |
Scotty Beam
3225
SCOTTY
|
$0.000283 | $0.300227 | 01-12-2021 |
1523
|
-99.91% | 105,899.34% |
|
||
| 3226 |
DogemonGo
3226
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1625
|
-99.56% | 22,766.34% |
|
||
| 3227 |
YAY Games
3227
YAY
|
$0.000189 | $0.089604 | 09-09-2021 |
1606
|
-99.79% | 47,202.06% |
|
||
| 3228 |
Kaby Arena
3228
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1611
|
-99.92% | 123,401.70% |
|
||
| 3229 |
TAOCat by Virtuals & Masa
3229
TAOCAT
|
$0.000130 | $0.071755 | 03-01-2025 |
394
|
-99.82% | 55,076.04% |
|
||
| 3230 |
Orange
3230
ORNJ
|
$0.001860 | $0.768355 | 09-02-2024 |
723
|
-99.76% | 41,208.24% |
|
||
| 3231 |
DIGG
3231
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1720
|
-99.96% | 227,696.51% |
|
||
| 3232 |
Workloop AI
3232
LOOP
|
$0.003572 | $0.278144 | 22-08-2025 |
163
|
-98.72% | 7,687.74% |
|
||
| 3233 |
Coinye West
3233
COINYE
|
$0.000161 | $0.045796 | 02-04-2024 |
670
|
-99.65% | 28,358.09% |
|
||
| 3234 |
ZeroLend
3234
ZERO
|
$0.00000235 | $0.000818 | 27-09-2024 |
492
|
-99.71% | 34,764.36% |
|
||
| 3235 |
Eliza (ai16zeliza)
3235
ELIZA
|
$0.000134 | $0.039972 | 19-11-2024 |
439
|
-99.67% | 29,789.96% |
|
||
| 3236 |
EYWA
3236
EYWA
|
$0.001285 | $0.198220 | 31-12-2024 |
397
|
-99.35% | 15,324.58% |
|
||
| 3237 |
HotKeySwap
3237
HOTKEY
|
$0.001355 | $0.633134 | 05-10-2025 |
119
|
-99.79% | 46,638.67% |
|
||
| 3238 |
Cogito Protocol
3238
CGV
|
$0.001323 | $0.297893 | 28-03-2024 |
675
|
-99.56% | 22,408.02% |
|
||
| 3239 |
TE-FOOD
3239
TFD
|
$0.000127 | $0.118973 | 05-05-2021 |
1733
|
-99.89% | 93,418.69% |
|
||
| 3240 |
Shib Original Vision
3240
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1020
|
-99.77% | 43,226.06% |
|
||
| 3241 |
Callisto Network
3241
CLO
|
$0.000039 | $0.065953 | 03-06-2018 |
2800
|
-99.94% | 170,953.77% |
|
||
| 3242 |
Infinaeon
3242
INF
|
$0.000485 | $0.016222 | 23-04-2025 |
284
|
-97.01% | 3,244.56% |
|
||
| 3243 |
X
3243
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
915
|
-99.69% | 32,335.60% |
|
||
| 3244 |
Position Exchange
3244
POSI
|
$0.001376 | $7.89 | 03-09-2021 |
1612
|
-99.98% | 573,525.38% |
|
||
| 3245 |
SENATE / SIDUS Heroes DAO
3245
SENATE
|
$0.000857 | $5.90 | 01-01-2022 |
1492
|
-99.99% | 688,689.90% |
|
||
| 3246 |
Black Mirror Experience
3246
MIRROR
|
$0.001306 | $0.083972 | 09-09-2025 |
145
|
-98.44% | 6,329.56% |
|
||
| 3247 |
Shieldeum
3247
SDM
|
$0.000335 | $0.231779 | 11-12-2024 |
417
|
-99.86% | 69,040.64% |
|
||
| 3248 |
Affyn
3248
FYN
|
$0.000493 | $1.69 | 01-02-2022 |
1461
|
-99.97% | 342,403.11% |
|
||
| 3249 |
littlemanyu
3249
MANYU
|
$0.000124 | $0.037017 | 07-10-2024 |
482
|
-99.66% | 29,678.57% |
|
||
| 3250 |
The Unfettered
3250
SOULS
|
$0.000108 | $0.015050 | 24-05-2023 |
984
|
-99.28% | 13,793.69% |
|
34.180 Monedas Monitoreadas - Página 65 de 684