Cap Mercado $3.19T
-0.81%
Volumen 24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MOMOFUN
3201
MM
|
$0.000021 | $0.005512 | 18-08-2025 |
161
|
-99.63% | 26,567.36% |
|
||
| 3202 |
IQeon
3202
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1523
|
-99.14% | 11,494.34% |
|
||
| 3203 |
Kunci Coin
3203
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1425
|
-99.99% | 718,332.84% |
|
||
| 3204 |
STEP
3204
STEP
|
$0.000163 | $0.065610 | 23-04-2022 |
1374
|
-99.75% | 40,059.66% |
|
||
| 3205 |
Eden / ARCH
3205
EDEN
|
$0.012058 | $9.28 | 08-09-2021 |
1601
|
-99.87% | 76,901.08% |
|
||
| 3206 |
Kaby Arena
3206
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1605
|
-99.90% | 100,964.90% |
|
||
| 3207 |
el gato
3207
ELGATO
|
$0.000016 | $0.000876 | 14-10-2024 |
469
|
-98.19% | 5,414.50% |
|
||
| 3208 |
PureFi Protocol
3208
UFI
|
$0.002716 | $0.574472 | 21-11-2021 |
1527
|
-99.53% | 21,054.93% |
|
||
| 3209 |
Signata
3209
SATA
|
$0.002224 | $0.759566 | 05-01-2022 |
1482
|
-99.71% | 34,046.73% |
|
||
| 3210 |
LAMBO
3210
LAMBO
|
$0.000016 | $0.005463 | 16-06-2025 |
224
|
-99.71% | 34,449.32% |
|
||
| 3211 |
Coinye West
3211
COINYE
|
$0.000197 | $0.045796 | 02-04-2024 |
664
|
-99.57% | 23,156.62% |
|
||
| 3212 |
OctoFi
3212
OCTOFI
|
$0.196656 | $128.09 | 15-02-2021 |
1806
|
-99.85% | 65,035.84% |
|
||
| 3213 |
Ertha
3213
ERTHA
|
$0.000078 | $0.432015 | 14-01-2022 |
1473
|
-99.98% | 550,714.54% |
|
||
| 3214 |
Nova Fox
3214
NFX
|
$0.016938 | $0.216258 | 28-08-2025 |
151
|
-92.17% | 1,176.79% |
|
||
| 3215 |
HotKeySwap
3215
HOTKEY
|
$0.001649 | $0.633134 | 05-10-2025 |
113
|
-99.74% | 38,288.54% |
|
||
| 3216 |
My Master War
3216
MAT
|
$0.001608 | $4.75 | 14-10-2021 |
1565
|
-99.97% | 295,044.17% |
|
||
| 3217 |
Golos
3217
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3331
|
-99.96% | 253,791.48% |
|
||
| 3218 |
Workloop AI
3218
LOOP
|
$0.004256 | $0.278144 | 22-08-2025 |
157
|
-98.47% | 6,434.63% |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000182 | $0.003529 | 04-03-2025 |
328
|
-94.83% | 1,833.95% |
|
||
| 3220 |
Orange
3220
ORNJ
|
$0.002199 | $0.768355 | 09-02-2024 |
717
|
-99.71% | 34,836.84% |
|
||
| 3221 |
Fruits Eco
3221
FRTS
|
$0.00000728 | $2.41 | 04-12-2021 |
1514
|
-100.00% | 33,101,612.73% |
|
||
| 3222 |
Perry
3222
PERRY
|
$0.000153 | $0.015219 | 19-02-2025 |
341
|
-99.00% | 9,862.70% |
|
||
| 3223 |
Aipocalypto
3223
AIPO
|
$0.001094 | $0.014568 | 13-11-2024 |
439
|
-92.49% | 1,231.79% |
|
||
| 3224 |
BeFi Labs
3224
BEFI
|
$0.001960 | $0.469297 | 25-03-2024 |
672
|
-99.58% | 23,840.49% |
|
||
| 3225 |
PrompTale AI
3225
TALE
|
$0.001499 | $0.131463 | 11-07-2025 |
199
|
-98.86% | 8,671.46% |
|
||
| 3226 |
Edge Matrix Computing
3226
EMC
|
$0.000735 | $2.15 | 23-02-2024 |
703
|
-99.97% | 292,552.33% |
|
||
| 3227 |
FOAM
3227
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1532
|
-99.98% | 538,199.92% |
|
||
| 3228 |
Wrapped CANTO
3228
WCANTO
|
$0.001426 | $0.812991 | 02-02-2023 |
1089
|
-99.82% | 56,919.98% |
|
||
| 3229 |
Eliza (ai16zeliza)
3229
ELIZA
|
$0.000155 | $0.039972 | 19-11-2024 |
433
|
-99.61% | 25,769.26% |
|
||
| 3230 |
Success Kid
3230
SKID
|
$0.001712 | $0.246896 | 21-03-2024 |
676
|
-99.31% | 14,322.14% |
|
||
| 3231 |
Aurigami
3231
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1361
|
-99.78% | 44,620.00% |
|
||
| 3232 |
SwiftCash
3232
SWIFT
|
$0.000690 | $0.006721 | 14-05-2019 |
2449
|
-89.74% | 874.38% |
|
||
| 3233 |
Crust Shadow
3233
CRUSTSW
|
$0.001482 | $0.165234 | 11-06-2021 |
1690
|
-99.10% | 11,047.68% |
|
||
| 3234 |
littlemanyu
3234
MANYU
|
$0.000148 | $0.037017 | 07-10-2024 |
476
|
-99.60% | 24,890.25% |
|
||
| 3235 |
Wrapped Coinbase Global tokenized stock (Backed)
3235
WBCOIN
|
$190.20 | $423.02 | 18-07-2025 |
192
|
-55.04% | 122.41% |
|
||
| 3236 |
Bitcoin Standard Hashrate Token
3236
BTCST
|
$0.012111 | $92.75 | 13-04-2021 |
1749
|
-99.99% | 765,778.17% |
|
||
| 3237 |
MIBR Fan Token
3237
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1205
|
-97.88% | 4,612.04% |
|
||
| 3238 |
EGO
3238
EGO
|
$0.000730 | $0.130876 | 20-03-2024 |
677
|
-99.44% | 17,819.58% |
|
||
| 3239 |
3DPass
3239
P3D
|
$0.000257 | $0.034187 | 03-01-2024 |
754
|
-99.25% | 13,210.58% |
|
||
| 3240 |
OneLedger
3240
OLT
|
$0.000289 | $0.108386 | 07-11-2021 |
1541
|
-99.73% | 37,445.61% |
|
||
| 3241 |
BOMO
3241
BOMO
|
$0.000384 | $0.020362 | 31-08-2025 |
148
|
-98.12% | 5,206.22% |
|
||
| 3242 |
Carboncoin
3242
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2940
|
-52.58% | 110.87% |
|
||
| 3243 |
NFT Index
3243
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1532
|
-99.70% | 33,341.56% |
|
||
| 3244 |
LF
3244
LF
|
$0.000048 | $0.001258 | 11-03-2025 |
321
|
-96.15% | 2,497.90% |
|
||
| 3245 |
DIGG
3245
DIGG
|
$251.42 | $513,780.42 | 18-05-2021 |
1714
|
-99.95% | 204,255.48% |
|
||
| 3246 |
ROND
3246
ROND
|
$0.000325 | $0.309793 | 04-10-2022 |
1210
|
-99.89% | 95,107.19% |
|
||
| 3247 |
Mr. Lightspeed Creator Coin
3247
MRLIGHTSPEED
|
$0.000302 | $0.001154 | 15-12-2025 |
42
|
-73.81% | 281.88% |
|
||
| 3248 |
Frontier
3248
FRONT
|
$0.018563 | $6.99 | 17-02-2021 |
1804
|
-99.73% | 37,577.01% |
|
||
| 3249 |
Chirpley
3249
CHRP
|
$0.000348 | $0.036544 | 23-03-2024 |
674
|
-99.05% | 10,415.28% |
|
||
| 3250 |
Karlsen
3250
KLS
|
$0.000055 | $0.024787 | 21-03-2024 |
676
|
-99.78% | 45,275.15% |
|
34.117 Monedas Monitoreadas - Página 65 de 683