Cap Mercado $2.54T
-1.49%
Volumen 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
More Coin
3201
MORE
|
$0.059857 | $9.91 | 03-07-2017 |
3143
|
-99.40% | 16,459.85% |
|
||
| 3202 |
Position Exchange
3202
POSI
|
$0.001307 | $7.89 | 03-09-2021 |
1620
|
-99.98% | 603,573.88% |
|
||
| 3203 |
Perry
3203
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
355
|
-99.22% | 12,698.43% |
|
||
| 3204 |
Dvision Network
3204
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1541
|
-100.00% | 2,653,859.70% |
|
||
| 3205 |
FEFE
3205
FEFE
|
$0.000282 | $0.027623 | 17-10-2024 |
480
|
-98.98% | 9,702.66% |
|
||
| 3206 |
PrompTale AI
3206
TALE
|
$0.001169 | $0.131463 | 11-07-2025 |
213
|
-99.11% | 11,149.29% |
|
||
| 3207 |
JustLiquidity
3207
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1813
|
-99.97% | 371,193.61% |
|
||
| 3208 |
Vectorspace AI
3208
VAIX
|
$0.002372 | $35.93 | 16-11-2021 |
1546
|
-99.99% | 1,514,305.13% |
|
||
| 3209 |
Affyn
3209
FYN
|
$0.000465 | $1.69 | 01-02-2022 |
1469
|
-99.97% | 363,046.84% |
|
||
| 3210 |
STEP
3210
STEP
|
$0.000120 | $0.065610 | 23-04-2022 |
1388
|
-99.82% | 54,481.91% |
|
||
| 3211 |
Brokoli Network
3211
BRKL
|
$0.002205 | $1.83 | 30-11-2021 |
1532
|
-99.88% | 82,871.40% |
|
||
| 3212 |
Universe.XYZ
3212
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1632
|
-99.97% | 286,081.83% |
|
||
| 3213 |
Carboncoin
3213
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2954
|
-52.58% | 110.87% |
|
||
| 3214 |
TAOCat by Virtuals & Masa
3214
TAOCAT
|
$0.000117 | $0.071755 | 03-01-2025 |
402
|
-99.84% | 61,145.65% |
|
||
| 3215 |
ROND
3215
ROND
|
$0.000264 | $0.309793 | 04-10-2022 |
1224
|
-99.91% | 117,284.43% |
|
||
| 3216 |
Shieldeum
3216
SDM
|
$0.000313 | $0.231779 | 11-12-2024 |
425
|
-99.87% | 74,058.06% |
|
||
| 3217 |
Blockchain Monster Hunt
3217
BCMC
|
$0.000478 | $4.18 | 03-11-2021 |
1559
|
-99.99% | 875,349.55% |
|
||
| 3218 |
Arcona
3218
ARCONA
|
$0.005211 | $4.15 | 10-11-2021 |
1552
|
-99.87% | 79,522.66% |
|
||
| 3219 |
Morpheus Labs
3219
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
29
|
-99.95% | 201,822.20% |
|
||
| 3220 |
Darkpino
3220
DPINO
|
$0.000117 | $0.015236 | 30-08-2025 |
163
|
-99.23% | 12,931.31% |
|
||
| 3221 |
Large Language Model
3221
LLM
|
$0.000116 | $0.128076 | 09-01-2025 |
396
|
-99.91% | 110,368.70% |
|
||
| 3222 |
Callisto Network
3222
CLO
|
$0.000035 | $0.065953 | 03-06-2018 |
2808
|
-99.95% | 187,155.34% |
|
||
| 3223 |
RAT Escape
3223
RAT
|
$0.000116 | $0.015694 | 13-12-2024 |
423
|
-99.26% | 13,462.16% |
|
||
| 3224 |
CeluvPlay
3224
CELB
|
$0.000484 | $0.007345 | 29-08-2025 |
164
|
-93.41% | 1,417.38% |
|
||
| 3225 |
The ChampCoin
3225
TCC
|
$0.002297 | $0.826135 | 27-05-2018 |
2815
|
-99.72% | 35,871.12% |
|
||
| 3226 |
My Master War
3226
MAT
|
$0.001178 | $4.75 | 14-10-2021 |
1579
|
-99.98% | 402,821.46% |
|
||
| 3227 |
ToKoin
3227
TOKO
|
$0.000061 | $0.177703 | 30-08-2019 |
2355
|
-99.97% | 292,834.83% |
|
||
| 3228 |
Numogram
3228
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
474
|
-99.91% | 112,575.37% |
|
||
| 3229 |
Infinitar
3229
IGT
|
$0.000251 | $0.641242 | 14-12-2024 |
422
|
-99.96% | 255,090.04% |
|
||
| 3230 |
Empty Set Dollar
3230
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1880
|
-99.98% | 641,751.41% |
|
||
| 3231 |
Dexlab
3231
XLAB
|
$0.00000032 | $0.000019 | 29-08-2025 |
164
|
-98.32% | 5,857.88% |
|
||
| 3232 |
Elon Trump Fart
3232
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
379
|
-99.74% | 37,690.78% |
|
||
| 3233 |
Karat
3233
KAT
|
$0.000442 | $0.057274 | 22-08-2023 |
902
|
-99.23% | 12,855.52% |
|
||
| 3234 |
BNB MEME SZN
3234
SZN
|
$0.000113 | $0.014826 | 07-10-2025 |
125
|
-99.24% | 13,034.37% |
|
||
| 3235 |
HashBX
3235
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2531
|
-99.95% | 210,481.80% |
|
||
| 3236 |
Benchmark Protocol
3236
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1546
|
-96.38% | 2,663.67% |
|
||
| 3237 |
NFT Worlds
3237
WRLD
|
$0.000157 | $0.620765 | 19-02-2022 |
1451
|
-99.97% | 394,314.70% |
|
||
| 3238 |
Courage The Dog
3238
CCDOG
|
$0.000112 | $0.007128 | 12-08-2025 |
181
|
-98.43% | 6,273.13% |
|
||
| 3239 |
Vestate
3239
VES
|
$0.000775 | $0.045862 | 28-03-2024 |
683
|
-98.31% | 5,815.19% |
|
||
| 3240 |
BOTIFY
3240
BOTIFY
|
$0.000111 | $0.050163 | 22-01-2025 |
383
|
-99.78% | 45,074.11% |
|
||
| 3241 |
Bistroo
3241
BIST
|
$0.001986 | $0.295641 | 19-05-2021 |
1727
|
-99.33% | 14,783.19% |
|
||
| 3242 |
Moonveil
3242
MORE
|
$0.000610 | $0.127143 | 24-07-2025 |
200
|
-99.52% | 20,728.22% |
|
||
| 3243 |
Coinary Token
3243
CYT
|
$0.000377 | $0.437669 | 28-08-2021 |
1626
|
-99.91% | 115,925.27% |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000535 | $2.15 | 23-02-2024 |
717
|
-99.98% | 401,837.32% |
|
||
| 3245 |
Frontier
3245
FRONT
|
$0.014092 | $6.99 | 17-02-2021 |
1818
|
-99.80% | 49,531.66% |
|
||
| 3246 |
Loser Coin
3246
LOWB
|
$0.00000181 | $0.003487 | 11-05-2021 |
1735
|
-99.95% | 192,783.85% |
|
||
| 3247 |
Ibiza Final Boss
3247
BOSS
|
$0.000117 | $0.044000 | 08-08-2025 |
185
|
-99.73% | 37,471.78% |
|
||
| 3248 |
Apeiros
3248
APRS
|
$0.001069 | $1.87 | 27-03-2024 |
684
|
-99.94% | 174,684.78% |
|
||
| 3249 |
Polkacity
3249
POLC
|
$0.000571 | $2.89 | 03-11-2021 |
1559
|
-99.98% | 505,822.45% |
|
||
| 3250 |
The Game Company
3250
GMRT
|
$0.000334 | $0.152335 | 13-02-2025 |
361
|
-99.78% | 45,577.34% |
|
34.203 Monedas Monitoreadas - Página 65 de 685