Cap Mercado $3.38T
2.65%
Volumen 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Micro GPT
3201
$MICRO
|
$0.000201 | $0.050615 | 05-01-2025 |
341
|
-99.60% | 25,038.73% |
|
||
| 3202 |
Ditto Staked Aptos
3202
stAPT
|
$1.96 | $19.93 | 26-01-2023 |
1051
|
-90.15% | 915.34% |
|
||
| 3203 |
Brokoli Network
3203
BRKL
|
$0.002809 | $1.83 | 30-11-2021 |
1473
|
-99.85% | 65,050.59% |
|
||
| 3204 |
OceanEX Token
3204
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1685
|
-99.87% | 76,587.29% |
|
||
| 3205 |
Aurigami
3205
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1316
|
-99.78% | 44,562.87% |
|
||
| 3206 |
MIBR Fan Token
3206
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1160
|
-97.88% | 4,612.04% |
|
||
| 3207 |
Bitcoin Standard Hashrate Token
3207
BTCST
|
$0.012078 | $92.75 | 13-04-2021 |
1704
|
-99.99% | 767,850.21% |
|
||
| 3208 |
OctoFi
3208
OCTOFI
|
$0.184561 | $128.09 | 15-02-2021 |
1761
|
-99.86% | 69,304.58% |
|
||
| 3209 |
Vega Protocol
3209
VEGA
|
$0.002369 | $22.77 | 12-09-2021 |
1552
|
-99.99% | 961,201.84% |
|
||
| 3210 |
Wat
3210
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
521
|
-99.51% | 20,386.42% |
|
||
| 3211 |
littlemanyu
3211
MANYU
|
$0.000147 | $0.037017 | 07-10-2024 |
431
|
-99.60% | 25,130.93% |
|
||
| 3212 |
Boost
3212
BOOST
|
$0.001251 | $0.190070 | 28-10-2025 |
45
|
-99.34% | 15,093.39% |
|
||
| 3213 |
3DPass
3213
P3D
|
$0.000258 | $0.034187 | 03-01-2024 |
709
|
-99.25% | 13,147.60% |
|
||
| 3214 |
Pillar
3214
PLR
|
$0.000558 | $1.83 | 30-01-2018 |
2873
|
-99.97% | 328,076.43% |
|
||
| 3215 |
Scotty Beam
3215
SCOTTY
|
$0.000314 | $0.300227 | 01-12-2021 |
1472
|
-99.90% | 95,518.94% |
|
||
| 3216 |
Ambios Network
3216
AMBIOS
|
$0.002291 | $0.019183 | 14-05-2025 |
212
|
-88.06% | 737.20% |
|
||
| 3217 |
el gato
3217
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
424
|
-98.35% | 5,969.88% |
|
||
| 3218 |
Zynecoin
3218
ZYN
|
$0.003444 | $5.24 | 07-04-2020 |
2075
|
-99.93% | 151,936.62% |
|
||
| 3219 |
Pentagon Games
3219
PEN
|
$0.000304 | $0.173218 | 16-12-2024 |
361
|
-99.82% | 56,879.49% |
|
||
| 3220 |
Internet of Energy Network
3220
IOEN
|
$0.000453 | $19,851.57 | 19-01-2022 |
1423
|
-100.00% | 4,386,747,776.07% |
|
||
| 3221 |
Sao Paulo FC Fan Token
3221
SPFC
|
$0.029832 | $1.91 | 25-11-2021 |
1478
|
-98.44% | 6,298.96% |
|
||
| 3222 |
Neurashi
3222
NEI
|
$0.000520 | $0.028629 | 10-03-2024 |
642
|
-98.18% | 5,407.11% |
|
||
| 3223 |
Databot
3223
DATA
|
$0.000156 | $0.002883 | 29-05-2025 |
197
|
-94.59% | 1,748.95% |
|
||
| 3224 |
WATCoin
3224
WAT
|
$0.000011 | $0.000999 | 24-09-2024 |
444
|
-98.90% | 8,962.36% |
|
||
| 3225 |
Netflix tokenized stock (xStock)
3225
NFLXX
|
$94.64 | $1,247.24 | 20-10-2025 |
53
|
-92.41% | 1,217.84% |
|
||
| 3226 |
Perlin
3226
PERL
|
$0.000288 | $0.296958 | 05-04-2021 |
1712
|
-99.90% | 103,110.08% |
|
||
| 3227 |
Musk It
3227
MUSKIT
|
$0.000141 | $0.065751 | 31-01-2025 |
315
|
-99.79% | 46,603.30% |
|
||
| 3228 |
Lyra
3228
LYRA
|
$0.000241 | $0.689846 | 18-12-2021 |
1455
|
-99.97% | 286,458.06% |
|
||
| 3229 |
VisionGame
3229
VISION
|
$0.000231 | $0.188110 | 15-04-2022 |
1337
|
-99.88% | 81,297.74% |
|
||
| 3230 |
SocialGood
3230
SG
|
$0.007601 | $30.03 | 05-12-2020 |
1833
|
-99.97% | 394,993.70% |
|
||
| 3231 |
Mind AI
3231
MA
|
$0.000380 | $0.019339 | 20-02-2025 |
295
|
-98.03% | 4,983.39% |
|
||
| 3232 |
Cogito Protocol
3232
CGV
|
$0.001442 | $0.297893 | 28-03-2024 |
624
|
-99.52% | 20,562.53% |
|
||
| 3233 |
Loser Coin
3233
LOWB
|
$0.00000231 | $0.003487 | 11-05-2021 |
1676
|
-99.93% | 150,867.10% |
|
||
| 3234 |
BeFi Labs
3234
BEFI
|
$0.001793 | $0.469297 | 25-03-2024 |
627
|
-99.62% | 26,079.38% |
|
||
| 3235 |
Signata
3235
SATA
|
$0.001952 | $0.759566 | 05-01-2022 |
1437
|
-99.74% | 38,803.60% |
|
||
| 3236 |
Helmet.insure
3236
HELMET
|
$0.003209 | $2.97 | 14-04-2021 |
1703
|
-99.89% | 92,289.52% |
|
||
| 3237 |
vEmpire DDAO
3237
VEMP
|
$0.000346 | $0.657958 | 21-11-2021 |
1482
|
-99.95% | 189,841.28% |
|
||
| 3238 |
Self Chain
3238
SLF
|
$0.000825 | $0.805443 | 31-08-2024 |
468
|
-99.90% | 97,476.60% |
|
||
| 3239 |
OX Coin
3239
OX
|
$0.000042 | $0.034713 | 05-12-2024 |
372
|
-99.88% | 82,729.68% |
|
||
| 3240 |
Kaby Arena
3240
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1560
|
-99.92% | 118,919.10% |
|
||
| 3241 |
Wicrypt
3241
WNT
|
$0.005173 | $0.591815 | 05-01-2024 |
707
|
-99.13% | 11,341.16% |
|
||
| 3242 |
Atari Token
3242
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1683
|
-99.99% | 878,921.17% |
|
||
| 3243 |
NFT Index
3243
NFTI
|
$60.22 | $21,737.16 | 16-11-2021 |
1487
|
-99.72% | 35,995.37% |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1697
|
-99.82% | 56,900.00% |
|
||
| 3245 |
Baby BitCoin
3245
BABYBTC
|
$0.000134 | $0.008982 | 16-11-2024 |
391
|
-98.51% | 6,622.94% |
|
||
| 3246 |
Vestate
3246
VES
|
$0.000927 | $0.045862 | 28-03-2024 |
624
|
-97.98% | 4,846.18% |
|
||
| 3247 |
YOUR AI
3247
YOURAI
|
$0.000260 | $0.522774 | 22-03-2024 |
630
|
-99.95% | 201,077.46% |
|
||
| 3248 |
Battle Hero
3248
BATH
|
$0.002664 | $0.097699 | 25-11-2021 |
1478
|
-97.27% | 3,568.06% |
|
||
| 3249 |
Arcona
3249
ARCONA
|
$0.005937 | $4.15 | 10-11-2021 |
1493
|
-99.86% | 69,780.70% |
|
||
| 3250 |
Pacu Jalur
3250
BOATKID
|
$0.000131 | $0.005316 | 24-08-2025 |
110
|
-97.54% | 3,958.40% |
|
33.802 Monedas Monitoreadas - Página 65 de 677