Cap Mercado $3.13T
-3.46%
Volumen 24h $189.31B
32.29%
BTC % 55.05%
0.1%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Orange
3201
ORNJ
|
$0.002294 | $0.768355 | 09-02-2024 |
716
|
-99.70% | 33,396.85% |
|
||
| 3202 |
Kunci Coin
3202
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1424
|
-99.99% | 718,376.94% |
|
||
| 3203 |
HotKeySwap
3203
HOTKEY
|
$0.001694 | $0.633134 | 05-10-2025 |
112
|
-99.73% | 37,266.53% |
|
||
| 3204 |
PureFi Protocol
3204
UFI
|
$0.002741 | $0.574472 | 21-11-2021 |
1526
|
-99.52% | 20,859.25% |
|
||
| 3205 |
Numogram
3205
GNON
|
$0.000160 | $0.127880 | 23-10-2024 |
459
|
-99.87% | 79,861.85% |
|
||
| 3206 |
Kaby Arena
3206
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1604
|
-99.90% | 100,964.90% |
|
||
| 3207 |
LAMBO
3207
LAMBO
|
$0.000016 | $0.005463 | 16-06-2025 |
223
|
-99.71% | 34,449.32% |
|
||
| 3208 |
Memhash
3208
MEMHASH
|
$0.000179 | $0.003529 | 04-03-2025 |
327
|
-94.93% | 1,873.33% |
|
||
| 3209 |
Eden / ARCH
3209
EDEN
|
$0.012055 | $9.28 | 08-09-2021 |
1600
|
-99.87% | 76,921.27% |
|
||
| 3210 |
PIKZ
3210
PIKZ
|
$0.023143 | $0.256877 | 13-01-2026 |
12
|
-90.99% | 1,009.95% |
|
||
| 3211 |
OctoFi
3211
OCTOFI
|
$0.196016 | $128.09 | 15-02-2021 |
1805
|
-99.85% | 65,248.54% |
|
||
| 3212 |
My Master War
3212
MAT
|
$0.001610 | $4.75 | 14-10-2021 |
1564
|
-99.97% | 294,673.57% |
|
||
| 3213 |
Coinye West
3213
COINYE
|
$0.000194 | $0.045796 | 02-04-2024 |
663
|
-99.58% | 23,547.63% |
|
||
| 3214 |
Golos
3214
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3330
|
-99.96% | 253,791.48% |
|
||
| 3215 |
Signata
3215
SATA
|
$0.002166 | $0.759566 | 05-01-2022 |
1481
|
-99.71% | 34,974.82% |
|
||
| 3216 |
SOMESING
3216
SSG
|
$0.000047 | $0.294485 | 03-04-2021 |
1758
|
-99.98% | 622,673.42% |
|
||
| 3217 |
3DPass
3217
P3D
|
$0.000270 | $0.034187 | 03-01-2024 |
753
|
-99.21% | 12,571.95% |
|
||
| 3218 |
Aipocalypto
3218
AIPO
|
$0.001097 | $0.014568 | 13-11-2024 |
438
|
-92.47% | 1,228.35% |
|
||
| 3219 |
Perry
3219
PERRY
|
$0.000153 | $0.015219 | 19-02-2025 |
340
|
-99.00% | 9,851.82% |
|
||
| 3220 |
Nova Fox
3220
NFX
|
$0.016607 | $0.216258 | 28-08-2025 |
150
|
-92.32% | 1,202.24% |
|
||
| 3221 |
BeFi Labs
3221
BEFI
|
$0.001959 | $0.469297 | 25-03-2024 |
671
|
-99.58% | 23,855.95% |
|
||
| 3222 |
Fruits Eco
3222
FRTS
|
$0.00000719 | $2.41 | 04-12-2021 |
1513
|
-100.00% | 33,548,435.18% |
|
||
| 3223 |
Edge Matrix Computing
3223
EMC
|
$0.000737 | $2.15 | 23-02-2024 |
702
|
-99.97% | 292,067.59% |
|
||
| 3224 |
Workloop AI
3224
LOOP
|
$0.004140 | $0.278144 | 22-08-2025 |
156
|
-98.51% | 6,619.01% |
|
||
| 3225 |
FOAM
3225
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1531
|
-99.98% | 538,199.92% |
|
||
| 3226 |
littlemanyu
3226
MANYU
|
$0.000149 | $0.037017 | 07-10-2024 |
475
|
-99.60% | 24,764.18% |
|
||
| 3227 |
Aurigami
3227
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1360
|
-99.78% | 44,622.49% |
|
||
| 3228 |
SwiftCash
3228
SWIFT
|
$0.000682 | $0.006721 | 14-05-2019 |
2448
|
-89.86% | 885.73% |
|
||
| 3229 |
Wrapped Coinbase Global tokenized stock (Backed)
3229
WBCOIN
|
$190.44 | $423.02 | 18-07-2025 |
191
|
-54.98% | 122.13% |
|
||
| 3230 |
WOM
3230
WOM
|
$0.000887 | $1.97 | 10-04-2021 |
1751
|
-99.96% | 222,455.93% |
|
||
| 3231 |
MIBR Fan Token
3231
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1204
|
-97.88% | 4,612.04% |
|
||
| 3232 |
Eliza (ai16zeliza)
3232
ELIZA
|
$0.000153 | $0.039972 | 19-11-2024 |
432
|
-99.62% | 25,965.96% |
|
||
| 3233 |
NvirWorld
3233
NVIR
|
$0.000140 | $1.65 | 24-03-2022 |
1403
|
-99.99% | 1,182,303.73% |
|
||
| 3234 |
Success Kid
3234
SKID
|
$0.001656 | $0.246896 | 21-03-2024 |
675
|
-99.33% | 14,805.51% |
|
||
| 3235 |
EGO
3235
EGO
|
$0.000734 | $0.130876 | 20-03-2024 |
676
|
-99.44% | 17,737.88% |
|
||
| 3236 |
LF
3236
LF
|
$0.000049 | $0.001258 | 11-03-2025 |
320
|
-96.10% | 2,463.27% |
|
||
| 3237 |
Lou
3237
LOU
|
$0.000147 | $0.007810 | 02-02-2025 |
357
|
-98.12% | 5,214.14% |
|
||
| 3238 |
Darkpino
3238
DPINO
|
$0.000144 | $0.015236 | 30-08-2025 |
148
|
-99.05% | 10,476.45% |
|
||
| 3239 |
BOMO
3239
BOMO
|
$0.000385 | $0.020362 | 31-08-2025 |
147
|
-98.11% | 5,192.36% |
|
||
| 3240 |
Mr. Lightspeed Creator Coin
3240
MRLIGHTSPEED
|
$0.000308 | $0.001154 | 15-12-2025 |
41
|
-73.31% | 274.66% |
|
||
| 3241 |
OneLedger
3241
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1540
|
-99.73% | 37,575.73% |
|
||
| 3242 |
LiteDoge
3242
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1588
|
-99.98% | 560,286.66% |
|
||
| 3243 |
X
3243
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
908
|
-99.64% | 27,941.10% |
|
||
| 3244 |
Carboncoin
3244
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2939
|
-52.58% | 110.87% |
|
||
| 3245 |
Peezy
3245
PEEZY
|
$0.00000047 | $0.000017 | 17-01-2025 |
373
|
-97.27% | 3,560.10% |
|
||
| 3246 |
NFT Index
3246
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1531
|
-99.70% | 33,341.56% |
|
||
| 3247 |
Boost
3247
BOOST
|
$0.000827 | $0.190070 | 28-10-2025 |
89
|
-99.56% | 22,887.96% |
|
||
| 3248 |
DIGG
3248
DIGG
|
$251.42 | $513,780.42 | 18-05-2021 |
1713
|
-99.95% | 204,255.48% |
|
||
| 3249 |
Startup
3249
STARTUP
|
$0.000139 | $0.047102 | 17-07-2025 |
192
|
-99.70% | 33,718.87% |
|
||
| 3250 |
Infinaeon
3250
INF
|
$0.000553 | $0.016222 | 23-04-2025 |
277
|
-96.59% | 2,834.38% |
|
34.113 Monedas Monitoreadas - Página 65 de 683