Cap Mercado $3.35T
0.39%
Volumen 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Zap
3201
ZAP
|
$0.000682 | $1.83 | 13-01-2018 |
2921
|
-99.96% | 268,925.52% |
|
||
| 3202 |
KCCPAD
3202
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1537
|
-99.73% | 37,575.60% |
|
||
| 3203 |
Kunci Coin
3203
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1411
|
-99.99% | 718,454.11% |
|
||
| 3204 |
NOTAI
3204
NOTAI
|
$0.00000272 | $0.000296 | 18-09-2024 |
481
|
-99.08% | 10,808.97% |
|
||
| 3205 |
Chirpley
3205
CHRP
|
$0.000389 | $0.036544 | 23-03-2024 |
660
|
-98.94% | 9,304.76% |
|
||
| 3206 |
Govi
3206
GOVI
|
$0.005104 | $7.91 | 12-05-2021 |
1706
|
-99.94% | 154,890.63% |
|
||
| 3207 |
Eden / ARCH
3207
EDEN
|
$0.012077 | $9.28 | 08-09-2021 |
1587
|
-99.87% | 76,780.37% |
|
||
| 3208 |
Ben the Dog
3208
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
585
|
-99.78% | 44,907.05% |
|
||
| 3209 |
Frontier
3209
FRONT
|
$0.020357 | $6.99 | 17-02-2021 |
1790
|
-99.71% | 34,257.57% |
|
||
| 3210 |
Jen-Hsun Huang
3210
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
468
|
-99.83% | 60,067.63% |
|
||
| 3211 |
OrbitAI
3211
ORBIT
|
$0.016531 | $0.759105 | 02-01-2025 |
375
|
-97.82% | 4,491.91% |
|
||
| 3212 |
PureFi Protocol
3212
UFI
|
$0.002675 | $0.574472 | 21-11-2021 |
1513
|
-99.53% | 21,378.35% |
|
||
| 3213 |
Polkacity
3213
POLC
|
$0.000822 | $2.89 | 03-11-2021 |
1531
|
-99.97% | 351,162.90% |
|
||
| 3214 |
Wrapped Coinbase Global tokenized stock (Backed)
3214
WBCOIN
|
$196.85 | $423.02 | 18-07-2025 |
178
|
-53.46% | 114.89% |
|
||
| 3215 |
adToken
3215
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3114
|
-99.98% | 475,513.05% |
|
||
| 3216 |
Golos
3216
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3317
|
-99.96% | 253,999.72% |
|
||
| 3217 |
Brokoli Network
3217
BRKL
|
$0.002882 | $1.83 | 30-11-2021 |
1504
|
-99.84% | 63,397.92% |
|
||
| 3218 |
Gecko Inu
3218
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
665
|
-99.53% | 21,319.42% |
|
||
| 3219 |
SuperDapp
3219
SUPR
|
$0.000294 | $0.052129 | 02-10-2024 |
467
|
-99.44% | 17,647.89% |
|
||
| 3220 |
Mithril
3220
MITH
|
$0.000153 | $1.55 | 26-04-2018 |
2818
|
-99.99% | 1,012,988.92% |
|
||
| 3221 |
SwiftCash
3221
SWIFT
|
$0.000709 | $0.006721 | 14-05-2019 |
2435
|
-89.44% | 847.29% |
|
||
| 3222 |
APED
3222
APED
|
$0.156710 | $15.39 | 14-11-2024 |
424
|
-98.98% | 9,718.62% |
|
||
| 3223 |
Aimonica Brands
3223
AIMONICA
|
$0.000152 | $0.090799 | 02-01-2025 |
375
|
-99.83% | 59,687.68% |
|
||
| 3224 |
LandRocker
3224
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
582
|
-99.57% | 23,213.90% |
|
||
| 3225 |
Piggycell
3225
PIGGY
|
$0.020873 | $2.47 | 02-11-2025 |
71
|
-99.16% | 11,748.45% |
|
||
| 3226 |
QUAIN
3226
QUAIN
|
$0.000151 | $0.009488 | 11-01-2025 |
366
|
-98.41% | 6,190.87% |
|
||
| 3227 |
My Master War
3227
MAT
|
$0.001560 | $4.75 | 14-10-2021 |
1551
|
-99.97% | 304,243.57% |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
766
|
-97.36% | 3,687.48% |
|
||
| 3229 |
Regent Coin
3229
REGENT
|
$0.051853 | $6.38 | 29-03-2023 |
1020
|
-99.19% | 12,200.56% |
|
||
| 3230 |
LF
3230
LF
|
$0.000050 | $0.001258 | 11-03-2025 |
307
|
-96.03% | 2,418.26% |
|
||
| 3231 |
littlemanyu
3231
MANYU
|
$0.000149 | $0.037017 | 07-10-2024 |
462
|
-99.60% | 24,772.87% |
|
||
| 3232 |
Aurigami
3232
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1347
|
-99.78% | 44,624.97% |
|
||
| 3233 |
Sylo
3233
SYLO
|
$0.000015 | $0.014909 | 11-05-2021 |
1707
|
-99.90% | 100,515.40% |
|
||
| 3234 |
Signata
3234
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1468
|
-99.73% | 36,434.46% |
|
||
| 3235 |
Ditto Staked Aptos
3235
stAPT
|
$1.93 | $19.93 | 26-01-2023 |
1082
|
-90.30% | 931.36% |
|
||
| 3236 |
Strong
3236
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1518
|
-99.97% | 296,421.76% |
|
||
| 3237 |
MIBR Fan Token
3237
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1191
|
-97.88% | 4,612.04% |
|
||
| 3238 |
MaxCoin
3238
MAX
|
$0.001260 | $3.21 | 14-02-2014 |
4350
|
-99.96% | 254,855.02% |
|
||
| 3239 |
Black Mirror Experience
3239
MIRROR
|
$0.001536 | $0.083972 | 09-09-2025 |
125
|
-98.17% | 5,368.30% |
|
||
| 3240 |
RabBitcoin
3240
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
426
|
-99.94% | 157,766.69% |
|
||
| 3241 |
Wat
3241
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
552
|
-99.51% | 20,386.42% |
|
||
| 3242 |
BeFi Labs
3242
BEFI
|
$0.001883 | $0.469297 | 25-03-2024 |
658
|
-99.60% | 24,817.01% |
|
||
| 3243 |
FogSwap
3243
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
63
|
-98.82% | 8,402.09% |
|
||
| 3244 |
Ambios Network
3244
AMBIOS
|
$0.002309 | $0.019183 | 14-05-2025 |
243
|
-87.96% | 730.68% |
|
||
| 3245 |
LiteDoge
3245
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1575
|
-99.98% | 560,286.66% |
|
||
| 3246 |
DIGG
3246
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1700
|
-99.95% | 202,564.84% |
|
||
| 3247 |
Gifto
3247
GFT
|
$0.000065 | $2.00 | 07-02-2023 |
1070
|
-100.00% | 3,080,990.79% |
|
||
| 3248 |
el gato
3248
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
455
|
-98.34% | 5,923.98% |
|
||
| 3249 |
NFT Index
3249
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1518
|
-99.70% | 33,341.56% |
|
||
| 3250 |
Edge Matrix Computing
3250
EMC
|
$0.000705 | $2.15 | 23-02-2024 |
689
|
-99.97% | 304,998.93% |
|
34.016 Monedas Monitoreadas - Página 65 de 681