Cap Mercado $2.53T
1.32%
Volumen 24h $112.33B
-69.91%
BTC % 54.2%
0.33%
ETH % 9.49%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Kobocoin
3201
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2983
|
-99.47% | 18,617.50% |
|
||
| 3202 |
Morpheus Labs
3202
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
41
|
-99.95% | 201,822.20% |
|
||
| 3203 |
Spookyswap
3203
BOO
|
$0.015988 | $39.99 | 08-11-2021 |
1566
|
-99.96% | 250,028.60% |
|
||
| 3204 |
ToKoin
3204
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2367
|
-99.97% | 286,499.34% |
|
||
| 3205 |
Sapo Concho
3205
CONCHO
|
$0.000116 | $0.001696 | 04-12-2025 |
79
|
-93.16% | 1,362.68% |
|
||
| 3206 |
Perry
3206
PERRY
|
$0.000115 | $0.015219 | 19-02-2025 |
367
|
-99.24% | 13,083.37% |
|
||
| 3207 |
Mars
3207
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
514
|
-99.37% | 15,686.16% |
|
||
| 3208 |
MBP Coin
3208
MBP
|
$0.007178 | $0.107477 | 18-07-2025 |
218
|
-93.32% | 1,397.23% |
|
||
| 3209 |
IQeon
3209
IQN
|
$0.020905 | $3.40 | 25-11-2021 |
1549
|
-99.39% | 16,175.24% |
|
||
| 3210 |
Ibiza Final Boss
3210
BOSS
|
$0.000123 | $0.044000 | 08-08-2025 |
197
|
-99.72% | 35,648.18% |
|
||
| 3211 |
MOSS AI
3211
MOSS
|
$0.000126 | $0.001413 | 09-04-2025 |
318
|
-91.09% | 1,021.75% |
|
||
| 3212 |
Memhash
3212
MEMHASH
|
$0.000136 | $0.003529 | 04-03-2025 |
354
|
-96.16% | 2,502.60% |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000116 | $0.065610 | 23-04-2022 |
1400
|
-99.82% | 56,330.15% |
|
||
| 3214 |
Empty Set Dollar
3214
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1892
|
-99.98% | 641,764.05% |
|
||
| 3215 |
Karat
3215
KAT
|
$0.000443 | $0.057274 | 22-08-2023 |
914
|
-99.23% | 12,840.77% |
|
||
| 3216 |
Bistroo
3216
BIST
|
$0.002033 | $0.295641 | 19-05-2021 |
1739
|
-99.31% | 14,445.58% |
|
||
| 3217 |
Talent Protocol
3217
TALENT
|
$0.000570 | $0.145351 | 04-11-2024 |
474
|
-99.61% | 25,417.27% |
|
||
| 3218 |
Vestate
3218
VES
|
$0.000780 | $0.045862 | 28-03-2024 |
695
|
-98.30% | 5,781.11% |
|
||
| 3219 |
QnA3.AI
3219
GPT
|
$0.000134 | $0.777898 | 10-03-2024 |
713
|
-99.98% | 579,123.92% |
|
||
| 3220 |
PowerPool
3220
CVP
|
$0.002467 | $16.55 | 01-09-2020 |
1999
|
-99.99% | 670,936.31% |
|
||
| 3221 |
MOMOFUN
3221
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
187
|
-99.74% | 38,447.29% |
|
||
| 3222 |
Seele
3222
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2820
|
-100.00% | 8,865,038.47% |
|
||
| 3223 |
Okratech Token
3223
ORT
|
$0.000135 | $0.074580 | 01-04-2022 |
1422
|
-99.82% | 55,031.48% |
|
||
| 3224 |
TradeTide
3224
TTD
|
$0.000800 | $0.083859 | 20-12-2025 |
63
|
-99.05% | 10,385.89% |
|
||
| 3225 |
Carboncoin
3225
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2966
|
-52.58% | 110.87% |
|
||
| 3226 |
Peanut
3226
NUX
|
$0.002197 | $31.69 | 19-02-2021 |
1828
|
-99.99% | 1,442,354.22% |
|
||
| 3227 |
HotKeySwap
3227
HOTKEY
|
$0.001158 | $0.633134 | 05-10-2025 |
139
|
-99.82% | 54,598.28% |
|
||
| 3228 |
NFT Worlds
3228
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1463
|
-99.98% | 403,439.85% |
|
||
| 3229 |
Frontier
3229
FRONT
|
$0.014098 | $6.99 | 17-02-2021 |
1830
|
-99.80% | 49,511.73% |
|
||
| 3230 |
Eliza (ai16zeliza)
3230
ELIZA
|
$0.000114 | $0.039972 | 19-11-2024 |
459
|
-99.72% | 35,018.43% |
|
||
| 3231 |
The First Youtube Cat
3231
PAJAMAS
|
$0.000111 | $0.035313 | 28-05-2024 |
634
|
-99.68% | 31,598.18% |
|
||
| 3232 |
Vulcan Forged LAVA
3232
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1275
|
-100.00% | 3,259,745.79% |
|
||
| 3233 |
Kunci Coin
3233
KUNCI
|
$0.000088 | $0.936571 | 03-03-2022 |
1451
|
-99.99% | 1,070,241.95% |
|
||
| 3234 |
BeFi Labs
3234
BEFI
|
$0.001383 | $0.469297 | 25-03-2024 |
698
|
-99.71% | 33,842.12% |
|
||
| 3235 |
Loser Coin
3235
LOWB
|
$0.00000178 | $0.003487 | 11-05-2021 |
1747
|
-99.95% | 196,259.23% |
|
||
| 3236 |
Cogito Protocol
3236
CGV
|
$0.001104 | $0.297893 | 28-03-2024 |
695
|
-99.63% | 26,887.82% |
|
||
| 3237 |
Coin (reservebankapp.com)
3237
COINS
|
$0.000106 | $0.002525 | 28-08-2025 |
177
|
-95.79% | 2,276.84% |
|
||
| 3238 |
FEFE
3238
FEFE
|
$0.000252 | $0.027623 | 17-10-2024 |
492
|
-99.09% | 10,864.59% |
|
||
| 3239 |
Baby BNB
3239
BABY
|
$0.000191 | $0.143180 | 30-09-2024 |
509
|
-99.87% | 74,994.58% |
|
||
| 3240 |
Lou
3240
LOU
|
$0.000106 | $0.007810 | 02-02-2025 |
384
|
-98.65% | 7,284.47% |
|
||
| 3241 |
Blockchain Monster Hunt
3241
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1571
|
-99.99% | 966,654.30% |
|
||
| 3242 |
Scotty Beam
3242
SCOTTY
|
$0.000228 | $0.300227 | 01-12-2021 |
1543
|
-99.92% | 131,610.38% |
|
||
| 3243 |
AssetMantle
3243
MNTL
|
$0.000045 | $0.204087 | 11-05-2022 |
1382
|
-99.98% | 450,511.80% |
|
||
| 3244 |
Edge Matrix Computing
3244
EMC
|
$0.000511 | $2.15 | 23-02-2024 |
729
|
-99.98% | 421,215.26% |
|
||
| 3245 |
CropBytes
3245
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1568
|
-99.97% | 316,832.88% |
|
||
| 3246 |
Regent Coin
3246
REGENT
|
$0.036204 | $6.38 | 29-03-2023 |
1060
|
-99.43% | 17,517.60% |
|
||
| 3247 |
Wrapped Dog
3247
WDOG
|
$0.000104 | $0.028024 | 13-08-2024 |
557
|
-99.63% | 26,876.15% |
|
||
| 3248 |
Lemmy The Bat
3248
LBAI
|
$0.00000150 | $0.000133 | 14-08-2025 |
191
|
-98.87% | 8,735.99% |
|
||
| 3249 |
e-Money
3249
NGM
|
$0.005241 | $2.77 | 06-04-2021 |
1782
|
-99.81% | 52,700.26% |
|
||
| 3250 |
Coinye West
3250
COINYE
|
$0.000129 | $0.045796 | 02-04-2024 |
690
|
-99.72% | 35,345.64% |
|
34.243 Monedas Monitoreadas - Página 65 de 685