Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
$TRUST ME BROs by Virtuals
3201
TRUST
|
$0.000110 | $0.016196 | 15-01-2025 |
470
|
-99.32% | 14,561.21% |
|
||
| 3202 |
LandWolf
3202
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
677
|
-99.94% | 180,206.91% |
|
||
| 3203 |
MicroPets (new)
3203
PETS
|
$0.094091 | $0.103144 | 18-04-2026 |
12
|
-8.78% | 9.62% |
|
||
| 3204 |
Sharpe AI
3204
SAI
|
$0.000979 | $0.110008 | 17-01-2025 |
468
|
-99.11% | 11,138.77% |
|
||
| 3205 |
Skeb Coin
3205
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1241
|
-99.30% | 14,132.79% |
|
||
| 3206 |
Wrapped Dog
3206
WDOG
|
$0.000109 | $0.028024 | 13-08-2024 |
625
|
-99.61% | 25,548.83% |
|
||
| 3207 |
Janet
3207
JANET
|
$0.000109 | $0.018100 | 22-10-2024 |
555
|
-99.40% | 16,486.19% |
|
||
| 3208 |
Edu3Labs
3208
NFE
|
$0.001040 | $0.339246 | 21-03-2024 |
770
|
-99.69% | 32,528.06% |
|
||
| 3209 |
TradeTide
3209
TTD
|
$0.000764 | $0.083859 | 20-12-2025 |
131
|
-99.09% | 10,870.90% |
|
||
| 3210 |
Cryptaur
3210
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2880
|
-99.87% | 79,268.94% |
|
||
| 3211 |
HotKeySwap
3211
HOTKEY
|
$0.001135 | $0.633134 | 05-10-2025 |
207
|
-99.82% | 55,701.73% |
|
||
| 3212 |
Bitcoin Standard Hashrate Token
3212
BTCST
|
$0.008803 | $92.75 | 13-04-2021 |
1843
|
-99.99% | 1,053,598.81% |
|
||
| 3213 |
Refereum
3213
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1853
|
-99.96% | 261,149.07% |
|
||
| 3214 |
STEP
3214
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1468
|
-99.83% | 59,994.19% |
|
||
| 3215 |
PowerPool
3215
CVP
|
$0.002359 | $16.55 | 01-09-2020 |
2067
|
-99.99% | 701,575.57% |
|
||
| 3216 |
Looby By Stephen Bliss
3216
LOOBY
|
$0.000112 | $0.000814 | 14-08-2025 |
259
|
-86.25% | 627.31% |
|
||
| 3217 |
Frontier
3217
FRONT
|
$0.013707 | $6.99 | 17-02-2021 |
1898
|
-99.80% | 50,924.08% |
|
||
| 3218 |
Graphite Network
3218
@G
|
$0.010336 | $0.206185 | 14-08-2025 |
259
|
-94.99% | 1,894.80% |
|
||
| 3219 |
Milady Wif Hat
3219
LADYF
|
$0.00000043 | $0.000079 | 27-03-2024 |
764
|
-99.46% | 18,474.85% |
|
||
| 3220 |
Arcona
3220
ARCONA
|
$0.004771 | $4.15 | 10-11-2021 |
1632
|
-99.89% | 86,864.03% |
|
||
| 3221 |
Strong
3221
STRONG
|
$0.674904 | $3,169.79 | 16-11-2021 |
1626
|
-99.98% | 469,565.18% |
|
||
| 3222 | $352.64 | $354.81 | 28-04-2026 |
2
|
-0.61% | 0.62% |
|
|||
| 3223 |
Open Trading Network
3223
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3088
|
-99.91% | 109,862.71% |
|
||
| 3224 |
Team Heretics Fan Token
3224
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1874
|
-99.86% | 73,246.44% |
|
||
| 3225 |
Nebius Group Tokenized Stock (Ondo)
3225
NBISon
|
$142.60 | $169.42 | 16-04-2026 |
14
|
-15.83% | 18.81% |
|
||
| 3226 |
Fluminense FC Fan Token
3226
FLU
|
$0.029584 | $0.036246 | 24-04-2026 |
6
|
-18.38% | 22.52% |
|
||
| 3227 |
Ginnan The Cat
3227
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
630
|
-99.87% | 78,437.98% |
|
||
| 3228 |
Laika AI
3228
LKI
|
$0.000242 | $0.036324 | 16-01-2025 |
469
|
-99.33% | 14,886.16% |
|
||
| 3229 |
BitCone
3229
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
874
|
-98.16% | 5,325.31% |
|
||
| 3230 |
Crystal Palace Fan Token
3230
CPFC
|
$0.030517 | $0.031662 | 29-04-2026 |
1
|
-3.62% | 3.75% |
|
||
| 3231 |
GE Vernova Tokenized Stock (Ondo)
3231
GEVon
|
$1,064.69 | $1,174.04 | 23-04-2026 |
7
|
-9.31% | 10.27% |
|
||
| 3232 |
CropBytes
3232
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1636
|
-99.97% | 316,832.88% |
|
||
| 3233 |
Tea-Fi
3233
TEA
|
$0.002097 | $0.481317 | 03-11-2025 |
178
|
-99.56% | 22,856.41% |
|
||
| 3234 |
Bistroo
3234
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1807
|
-99.39% | 16,285.69% |
|
||
| 3235 |
YAY Games
3235
YAY
|
$0.000150 | $0.089604 | 09-09-2021 |
1694
|
-99.83% | 59,611.52% |
|
||
| 3236 |
EGO
3236
EGO
|
$0.000451 | $0.130876 | 20-03-2024 |
771
|
-99.66% | 28,925.68% |
|
||
| 3237 |
Genesis Vision
3237
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3035
|
-99.95% | 220,896.97% |
|
||
| 3238 |
LiveArt
3238
ART
|
$0.000256 | $0.045294 | 15-09-2025 |
227
|
-99.43% | 17,586.27% |
|
||
| 3239 |
AIT Protocol
3239
AIT
|
$0.000342 | $1.2072 | 11-03-2024 |
780
|
-99.97% | 352,831.66% |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000515 | $0.382272 | 16-11-2021 |
1626
|
-99.87% | 74,173.90% |
|
||
| 3241 |
Ethernity CLOUD
3241
ECLD
|
$0.000223 | $0.068313 | 12-03-2024 |
779
|
-99.67% | 30,519.54% |
|
||
| 3242 |
Locked Money
3242
LMY
|
$0.000170 | $0.005741 | 11-02-2025 |
443
|
-97.04% | 3,278.99% |
|
||
| 3243 |
The First Youtube Cat
3243
PAJAMAS
|
$0.000104 | $0.035313 | 28-05-2024 |
702
|
-99.71% | 33,974.79% |
|
||
| 3244 |
Energycoin
3244
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3030
|
-99.84% | 64,344.68% |
|
||
| 3245 |
Silly Dragon
3245
SILLY
|
$0.000100 | $0.156787 | 27-12-2023 |
855
|
-99.94% | 156,502.48% |
|
||
| 3246 |
SAITAMA INU
3246
SAITAMA
|
$0.000116 | $0.011854 | 22-10-2024 |
555
|
-99.02% | 10,136.58% |
|
||
| 3247 |
Kaon / Akropolis
3247
KAON
|
$0.000023 | $0.088609 | 07-04-2021 |
1849
|
-99.97% | 389,391.43% |
|
||
| 3248 |
Hydrogen / Hydro
3248
HYDRO
|
$0.000907 | $0.130099 | 03-03-2021 |
1884
|
-99.30% | 14,244.90% |
|
||
| 3249 |
Acquire.Fi
3249
ACQ
|
$0.000749 | $0.180845 | 29-09-2022 |
1309
|
-99.59% | 24,029.37% |
|
||
| 3250 |
Lemmy The Bat
3250
LBAI
|
$0.00000146 | $0.000133 | 14-08-2025 |
259
|
-98.90% | 9,002.28% |
|
34.543 Monedas Monitoreadas - Página 65 de 691