Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DeFinder Capital
3201
DFC
|
$0.004127 | $3.94 | 10-04-2024 |
735
|
-99.90% | 95,310.57% |
|
||
| 3202 |
Memhash
3202
MEMHASH
|
$0.000130 | $0.003529 | 04-03-2025 |
407
|
-96.32% | 2,615.52% |
|
||
| 3203 |
DeHive
3203
DHV
|
$0.027233 | $20,932.66 | 19-01-2022 |
1547
|
-100.00% | 76,865,584.43% |
|
||
| 3204 |
Gekko AI
3204
GEKKO
|
$0.000109 | $0.025537 | 15-01-2025 |
455
|
-99.57% | 23,282.61% |
|
||
| 3205 |
Integral
3205
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1672
|
-99.99% | 666,740.86% |
|
||
| 3206 |
Real Sociedad Fan Token
3206
RSO
|
$0.052770 | $0.838435 | 23-05-2025 |
327
|
-93.71% | 1,488.85% |
|
||
| 3207 |
STEP
3207
STEP
|
$0.000110 | $0.065610 | 23-04-2022 |
1453
|
-99.83% | 59,368.34% |
|
||
| 3208 |
Aki Network
3208
AKI
|
$0.000054 | $0.067042 | 22-12-2023 |
845
|
-99.92% | 124,031.12% |
|
||
| 3209 |
Digital Reserve Currency
3209
DIRECU
|
$0.000107 | $0.030163 | 27-03-2021 |
1845
|
-99.64% | 28,002.05% |
|
||
| 3210 |
Refereum
3210
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1838
|
-99.96% | 261,149.07% |
|
||
| 3211 |
DeFi Land
3211
DFL
|
$0.000015 | $0.423276 | 27-11-2021 |
1600
|
-100.00% | 2,822,489.39% |
|
||
| 3212 |
Ginnan The Cat
3212
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
615
|
-99.87% | 78,437.98% |
|
||
| 3213 |
PowerPool
3213
CVP
|
$0.002361 | $16.55 | 01-09-2020 |
2052
|
-99.99% | 701,126.13% |
|
||
| 3214 |
Frontier
3214
FRONT
|
$0.013694 | $6.99 | 17-02-2021 |
1883
|
-99.80% | 50,974.48% |
|
||
| 3215 |
Super Trump
3215
STRUMP
|
$0.000058 | $0.029510 | 02-06-2024 |
682
|
-99.80% | 50,922.89% |
|
||
| 3216 |
Galaxis
3216
GALAXIS
|
$0.000029 | $0.018534 | 26-05-2024 |
689
|
-99.84% | 64,410.90% |
|
||
| 3217 |
BIG
3217
BIG
|
$0.000106 | $0.039148 | 13-12-2024 |
488
|
-99.73% | 36,827.22% |
|
||
| 3218 |
LET HIM COOK
3218
COOK
|
$0.000106 | $0.015056 | 20-11-2024 |
511
|
-99.30% | 14,104.52% |
|
||
| 3219 |
AMC Entertainment Tokenized Stock (Ondo)
3219
AMCon
|
$1.53 | $1.76 | 12-01-2026 |
93
|
-13.07% | 15.03% |
|
||
| 3220 |
Sharpe AI
3220
SAI
|
$0.000940 | $0.110008 | 17-01-2025 |
453
|
-99.15% | 11,600.99% |
|
||
| 3221 |
Spookyswap
3221
BOO
|
$0.014452 | $39.99 | 08-11-2021 |
1619
|
-99.96% | 276,613.99% |
|
||
| 3222 |
Gecko Inu
3222
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
758
|
-99.77% | 42,738.84% |
|
||
| 3223 | $343.88 | $345.41 | 28-01-2026 |
77
|
-0.44% | 0.44% |
|
|||
| 3224 |
CropBytes
3224
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1621
|
-99.97% | 316,832.88% |
|
||
| 3225 |
stabble
3225
STB
|
$0.001409 | $0.041621 | 22-05-2025 |
328
|
-96.62% | 2,855.01% |
|
||
| 3226 |
Fluminense FC Fan Token
3226
FLU
|
$0.029747 | $0.033264 | 01-04-2026 |
14
|
-10.57% | 11.82% |
|
||
| 3227 |
$TRUST ME BROs by Virtuals
3227
TRUST
|
$0.000104 | $0.016196 | 15-01-2025 |
455
|
-99.36% | 15,419.60% |
|
||
| 3228 |
Strong
3228
STRONG
|
$0.750114 | $3,169.79 | 16-11-2021 |
1611
|
-99.98% | 422,474.35% |
|
||
| 3229 |
DIGG
3229
DIGG
|
$179.75 | $513,780.42 | 18-05-2021 |
1793
|
-99.97% | 285,727.72% |
|
||
| 3230 |
Cryowar
3230
CWAR
|
$0.000396 | $4.74 | 29-11-2021 |
1598
|
-99.99% | 1,196,335.73% |
|
||
| 3231 |
Bitcoin Standard Hashrate Token
3231
BTCST
|
$0.008420 | $92.75 | 13-04-2021 |
1828
|
-99.99% | 1,101,520.68% |
|
||
| 3232 |
YAY Games
3232
YAY
|
$0.000149 | $0.089604 | 09-09-2021 |
1679
|
-99.83% | 60,008.88% |
|
||
| 3233 |
Dypius
3233
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
733
|
-99.56% | 22,853.88% |
|
||
| 3234 |
Lemmy The Bat
3234
LBAI
|
$0.00000148 | $0.000133 | 14-08-2025 |
244
|
-98.89% | 8,897.52% |
|
||
| 3235 |
MOSS AI
3235
MOSS
|
$0.000112 | $0.001413 | 09-04-2025 |
371
|
-92.07% | 1,160.42% |
|
||
| 3236 |
Mars
3236
MARS
|
$0.00000024 | $0.000043 | 25-09-2024 |
567
|
-99.44% | 17,708.35% |
|
||
| 3237 |
Woodcoin
3237
LOG
|
$0.012671 | $6.59 | 28-05-2022 |
1418
|
-99.81% | 51,877.93% |
|
||
| 3238 |
Laika AI
3238
LKI
|
$0.000238 | $0.036324 | 16-01-2025 |
454
|
-99.35% | 15,192.09% |
|
||
| 3239 |
DexCheck
3239
DCK
|
$0.000149 | $0.181331 | 11-03-2024 |
765
|
-99.92% | 121,807.29% |
|
||
| 3240 |
JustLiquidity
3240
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1878
|
-99.98% | 436,429.60% |
|
||
| 3241 |
Vestate
3241
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
748
|
-98.47% | 6,450.62% |
|
||
| 3242 |
X
3242
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
988
|
-99.76% | 40,903.50% |
|
||
| 3243 |
The ChampCoin
3243
TCC
|
$0.002000 | $0.826135 | 27-05-2018 |
2880
|
-99.76% | 41,215.09% |
|
||
| 3244 |
Benchmark Protocol
3244
MARK
|
$0.232529 | $7.22 | 16-11-2021 |
1611
|
-96.78% | 3,003.89% |
|
||
| 3245 |
Alliance Fan Token
3245
ALLFTK
|
$0.032409 | $6.92 | 23-03-2021 |
1849
|
-99.53% | 21,254.02% |
|
||
| 3246 |
Caterpillar Tokenized Stock (Ondo)
3246
CATon
|
$802.35 | $801.53 | 14-04-2026 |
1
|
0.10% | - |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000099 | $0.002525 | 28-08-2025 |
230
|
-96.06% | 2,437.90% |
|
||
| 3248 |
Bunny
3248
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
686
|
-99.98% | 454,204.95% |
|
||
| 3249 |
Renta Network
3249
RENTA
|
$0.000218 | $0.035642 | 16-01-2025 |
454
|
-99.39% | 16,262.40% |
|
||
| 3250 |
TEN Protocol
3250
TEN
|
$0.001108 | $0.019374 | 27-11-2025 |
139
|
-94.28% | 1,648.09% |
|
34.485 Monedas Monitoreadas - Página 65 de 690