Cap Mercado $3.36T
1.17%
Volumen 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
TORSY
3201
torsy
|
$0.000228 | $0.036031 | 21-07-2024 |
541
|
-99.37% | 15,705.33% |
|
||
| 3202 |
Jen-Hsun Huang
3202
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
469
|
-99.83% | 60,067.63% |
|
||
| 3203 |
X
3203
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
896
|
-99.61% | 25,618.17% |
|
||
| 3204 |
Meme Alliance
3204
MMA
|
$0.001819 | $0.042892 | 12-04-2024 |
641
|
-95.76% | 2,258.51% |
|
||
| 3205 |
Ben the Dog
3205
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
586
|
-99.78% | 44,836.29% |
|
||
| 3206 |
Dark Cheems
3206
TOTAKEKE
|
$0.000160 | $0.014424 | 26-07-2025 |
171
|
-98.89% | 8,918.44% |
|
||
| 3207 |
Frontier
3207
FRONT
|
$0.020438 | $6.99 | 17-02-2021 |
1791
|
-99.71% | 34,121.08% |
|
||
| 3208 |
Piggycell
3208
PIGGY
|
$0.021770 | $2.47 | 02-11-2025 |
72
|
-99.12% | 11,260.12% |
|
||
| 3209 |
PureFi Protocol
3209
UFI
|
$0.002684 | $0.574472 | 21-11-2021 |
1514
|
-99.53% | 21,302.30% |
|
||
| 3210 |
Dimecoin
3210
DIME
|
$0.00000052 | $0.000791 | 22-07-2014 |
4193
|
-99.93% | 151,471.83% |
|
||
| 3211 |
Aimonica Brands
3211
AIMONICA
|
$0.000156 | $0.090799 | 02-01-2025 |
376
|
-99.83% | 57,992.37% |
|
||
| 3212 |
Gecko Inu
3212
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
666
|
-99.53% | 21,319.42% |
|
||
| 3213 |
DePHY Network
3213
PHY
|
$0.002128 | $0.092610 | 26-07-2025 |
171
|
-97.70% | 4,252.39% |
|
||
| 3214 |
My Master War
3214
MAT
|
$0.001606 | $4.75 | 14-10-2021 |
1552
|
-99.97% | 295,455.25% |
|
||
| 3215 |
adToken
3215
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3115
|
-99.98% | 475,513.05% |
|
||
| 3216 |
Golos
3216
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3318
|
-99.96% | 253,971.47% |
|
||
| 3217 |
Wrapped Coinbase Global tokenized stock (Backed)
3217
WBCOIN
|
$195.60 | $423.02 | 18-07-2025 |
179
|
-53.76% | 116.26% |
|
||
| 3218 |
NOTAI
3218
NOTAI
|
$0.00000257 | $0.000296 | 18-09-2024 |
482
|
-99.13% | 11,419.50% |
|
||
| 3219 |
Brokoli Network
3219
BRKL
|
$0.002868 | $1.83 | 30-11-2021 |
1505
|
-99.84% | 63,703.87% |
|
||
| 3220 |
Darkpino
3220
DPINO
|
$0.000157 | $0.015236 | 30-08-2025 |
136
|
-98.97% | 9,599.73% |
|
||
| 3221 |
Ditto Staked Aptos
3221
stAPT
|
$2.00 | $19.93 | 26-01-2023 |
1083
|
-89.98% | 897.95% |
|
||
| 3222 |
New BitShares
3222
NBS
|
$0.000059 | $0.052125 | 05-04-2021 |
1744
|
-99.89% | 88,865.54% |
|
||
| 3223 |
SwiftCash
3223
SWIFT
|
$0.000712 | $0.006721 | 14-05-2019 |
2436
|
-89.40% | 843.63% |
|
||
| 3224 |
Cogito Protocol
3224
CGV
|
$0.001571 | $0.297893 | 28-03-2024 |
656
|
-99.47% | 18,859.41% |
|
||
| 3225 |
QUAIN
3225
QUAIN
|
$0.000152 | $0.009488 | 11-01-2025 |
367
|
-98.40% | 6,141.62% |
|
||
| 3226 |
LandRocker
3226
LRT
|
$0.000037 | $0.008655 | 09-06-2024 |
583
|
-99.57% | 23,213.90% |
|
||
| 3227 |
Burger Blast Token
3227
BURGERBLASTT1
|
$0.001041 | $0.018002 | 11-12-2025 |
33
|
-94.22% | 1,629.41% |
|
||
| 3228 |
Ambios Network
3228
AMBIOS
|
$0.002390 | $0.019183 | 14-05-2025 |
244
|
-87.54% | 702.70% |
|
||
| 3229 |
LF
3229
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
308
|
-95.73% | 2,239.49% |
|
||
| 3230 |
littlemanyu
3230
MANYU
|
$0.000150 | $0.037017 | 07-10-2024 |
463
|
-99.60% | 24,609.00% |
|
||
| 3231 |
APED
3231
APED
|
$0.152706 | $15.39 | 14-11-2024 |
425
|
-99.01% | 9,976.07% |
|
||
| 3232 |
Stream SZN
3232
STRSZN
|
$0.000149 | $0.006983 | 16-09-2025 |
119
|
-97.87% | 4,590.79% |
|
||
| 3233 |
Aurigami
3233
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1348
|
-99.78% | 44,616.27% |
|
||
| 3234 |
Gifto
3234
GFT
|
$0.000066 | $2.00 | 07-02-2023 |
1071
|
-100.00% | 3,022,740.24% |
|
||
| 3235 |
Strong
3235
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1519
|
-99.97% | 296,421.76% |
|
||
| 3236 |
MIBR Fan Token
3236
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1192
|
-97.88% | 4,612.04% |
|
||
| 3237 |
MaxCoin
3237
MAX
|
$0.001308 | $3.21 | 14-02-2014 |
4351
|
-99.96% | 245,548.93% |
|
||
| 3238 |
Signata
3238
SATA
|
$0.002078 | $0.759566 | 05-01-2022 |
1469
|
-99.73% | 36,451.98% |
|
||
| 3239 |
Ibiza Final Boss
3239
BOSS
|
$0.000158 | $0.044000 | 08-08-2025 |
158
|
-99.64% | 27,690.19% |
|
||
| 3240 |
Black Mirror Experience
3240
MIRROR
|
$0.001534 | $0.083972 | 09-09-2025 |
126
|
-98.17% | 5,373.37% |
|
||
| 3241 |
Wat
3241
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
553
|
-99.51% | 20,386.42% |
|
||
| 3242 |
FogSwap
3242
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
64
|
-98.82% | 8,389.72% |
|
||
| 3243 |
PowerPool
3243
CVP
|
$0.003228 | $16.55 | 01-09-2020 |
1960
|
-99.98% | 512,652.47% |
|
||
| 3244 |
BitCone
3244
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
767
|
-97.42% | 3,775.22% |
|
||
| 3245 |
LiteDoge
3245
LDOGE
|
$0.00000887 | $0.049706 | 20-09-2021 |
1576
|
-99.98% | 560,286.66% |
|
||
| 3246 |
DIGG
3246
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1701
|
-99.95% | 202,564.84% |
|
||
| 3247 |
NFT Index
3247
NFTI
|
$65.00 | $21,737.16 | 16-11-2021 |
1519
|
-99.70% | 33,341.56% |
|
||
| 3248 |
BeFi Labs
3248
BEFI
|
$0.001863 | $0.469297 | 25-03-2024 |
659
|
-99.60% | 25,093.60% |
|
||
| 3249 |
Regent Coin
3249
REGENT
|
$0.050264 | $6.38 | 29-03-2023 |
1021
|
-99.21% | 12,589.45% |
|
||
| 3250 |
Refereum
3250
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1746
|
-99.95% | 192,844.54% |
|
34.025 Monedas Monitoreadas - Página 65 de 681