Cap Mercado $2.78T
0.85%
Volumen 24h $303.33B
12.41%
BTC % 55.79%
0.82%
ETH % 10.12%
-0.39%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Assisterr AI
3201
ASRR
|
$0.007869 | $0.664864 | 30-05-2025 |
328
|
-98.82% | 8,349.37% |
|
||
| 3202 |
stabble
3202
STB
|
$0.001555 | $0.041621 | 22-05-2025 |
336
|
-96.26% | 2,577.29% |
|
||
| 3203 |
Sharpe AI
3203
SAI
|
$0.001026 | $0.110008 | 17-01-2025 |
461
|
-99.07% | 10,617.39% |
|
||
| 3204 |
AgeOfGods
3204
AOG
|
$0.001109 | $1.1138 | 05-01-2022 |
1569
|
-99.90% | 100,341.39% |
|
||
| 3205 |
DIGG
3205
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1801
|
-99.96% | 257,546.80% |
|
||
| 3206 |
Q Protocol
3206
QGOV
|
$0.000396 | $0.501126 | 23-08-2024 |
608
|
-99.92% | 126,413.04% |
|
||
| 3207 |
Lunr Token
3207
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1644
|
-99.99% | 1,728,639.51% |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001199 | $0.633134 | 05-10-2025 |
200
|
-99.81% | 52,711.49% |
|
||
| 3209 |
IonQ Tokenized Stock (Ondo)
3209
IONQon
|
$46.39 | $50.95 | 18-04-2026 |
5
|
-8.95% | 9.83% |
|
||
| 3210 |
Spookyswap
3210
BOO
|
$0.015568 | $39.99 | 08-11-2021 |
1627
|
-99.96% | 256,779.59% |
|
||
| 3211 |
UNIT0
3211
UNIT0
|
$0.022161 | $1.0482 | 15-11-2024 |
524
|
-97.89% | 4,629.76% |
|
||
| 3212 |
Azbit Token
3212
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
800
|
-99.68% | 30,869.14% |
|
||
| 3213 |
Coherent Tokenized Stock (Ondo)
3213
COHRon
|
$345.39 | $354.03 | 20-04-2026 |
3
|
-2.44% | 2.50% |
|
||
| 3214 |
ETHPad
3214
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1619
|
-99.85% | 68,354.80% |
|
||
| 3215 |
$TRUST ME BROs by Virtuals
3215
TRUST
|
$0.000112 | $0.016196 | 15-01-2025 |
463
|
-99.31% | 14,397.17% |
|
||
| 3216 |
Edu3Labs
3216
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
763
|
-99.69% | 31,898.06% |
|
||
| 3217 |
Alliance Fan Token
3217
ALLFTK
|
$0.035957 | $6.92 | 23-03-2021 |
1857
|
-99.48% | 19,147.16% |
|
||
| 3218 |
AST SpaceMobile Tokenized Stock (Ondo)
3218
ASTSon
|
$83.49 | $103.37 | 14-04-2026 |
9
|
-19.24% | 23.82% |
|
||
| 3219 |
LandWolf
3219
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
670
|
-99.94% | 180,108.58% |
|
||
| 3220 |
STEP
3220
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1461
|
-99.83% | 58,528.19% |
|
||
| 3221 |
EGO
3221
EGO
|
$0.000547 | $0.130876 | 20-03-2024 |
764
|
-99.58% | 23,829.49% |
|
||
| 3222 |
MicroPets (new)
3222
PETS
|
$0.094062 | $0.103144 | 18-04-2026 |
5
|
-8.81% | 9.66% |
|
||
| 3223 |
Frontier
3223
FRONT
|
$0.014090 | $6.99 | 17-02-2021 |
1891
|
-99.80% | 49,539.72% |
|
||
| 3224 |
PowerPool
3224
CVP
|
$0.002414 | $16.55 | 01-09-2020 |
2060
|
-99.99% | 685,529.83% |
|
||
| 3225 |
Rigetti Computing Tokenized Stock (Ondo)
3225
RGTIon
|
$17.98 | $26.11 | 20-01-2026 |
93
|
-31.13% | 45.21% |
|
||
| 3226 |
Tea-Fi
3226
TEA
|
$0.002169 | $0.481317 | 03-11-2025 |
171
|
-99.55% | 22,095.85% |
|
||
| 3227 |
Gecko Inu
3227
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
766
|
-99.77% | 42,738.84% |
|
||
| 3228 |
Cryptaur
3228
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2873
|
-99.87% | 79,268.94% |
|
||
| 3229 | $350.46 | $352.60 | 17-04-2026 |
6
|
-0.61% | 0.61% |
|
|||
| 3230 |
Graphite Network
3230
@G
|
$0.010438 | $0.206185 | 14-08-2025 |
252
|
-94.94% | 1,875.36% |
|
||
| 3231 |
Refereum
3231
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1846
|
-99.96% | 261,149.07% |
|
||
| 3232 |
SAITAMA INU
3232
SAITAMA
|
$0.000122 | $0.011854 | 22-10-2024 |
548
|
-98.97% | 9,607.79% |
|
||
| 3233 |
Gekko AI
3233
GEKKO
|
$0.000107 | $0.025537 | 15-01-2025 |
463
|
-99.58% | 23,781.39% |
|
||
| 3234 |
Polly Penguin
3234
POLLY
|
$0.000107 | $0.001936 | 09-01-2026 |
104
|
-94.49% | 1,716.33% |
|
||
| 3235 |
Hyperbot
3235
BOT
|
$0.000228 | $0.193425 | 21-09-2025 |
214
|
-99.88% | 84,874.86% |
|
||
| 3236 |
Strong
3236
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1619
|
-99.98% | 413,250.25% |
|
||
| 3237 |
Jen-Hsun Huang
3237
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
569
|
-99.90% | 96,168.21% |
|
||
| 3238 |
Eliza (ai16zeliza)
3238
ELIZA
|
$0.000110 | $0.039972 | 19-11-2024 |
520
|
-99.73% | 36,277.01% |
|
||
| 3239 |
CratD2C
3239
CRAT
|
$0.003520 | $0.022964 | 26-01-2026 |
87
|
-84.67% | 552.44% |
|
||
| 3240 |
TRAVA.Finance
3240
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1677
|
-99.95% | 199,102.02% |
|
||
| 3241 |
Pip
3241
PIP
|
$0.000193 | $0.356444 | 05-05-2023 |
1084
|
-99.95% | 184,310.66% |
|
||
| 3242 |
Arcona
3242
ARCONA
|
$0.004723 | $4.15 | 10-11-2021 |
1625
|
-99.89% | 87,743.47% |
|
||
| 3243 |
Open Trading Network
3243
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3081
|
-99.91% | 109,862.71% |
|
||
| 3244 |
Team Heretics Fan Token
3244
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1867
|
-99.86% | 73,246.44% |
|
||
| 3245 |
Elon Trump Fart
3245
ETF500
|
$0.000105 | $0.042723 | 26-01-2025 |
452
|
-99.75% | 40,655.16% |
|
||
| 3246 |
Belong
3246
BELONG1
|
$0.001472 | $0.116860 | 06-11-2025 |
168
|
-98.74% | 7,840.21% |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1629
|
-99.97% | 316,832.88% |
|
||
| 3248 |
Pesto the Baby King Penguin
3248
PESTO
|
$0.000104 | $0.024267 | 27-09-2024 |
573
|
-99.57% | 23,205.73% |
|
||
| 3249 |
Bistroo
3249
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1800
|
-99.39% | 16,285.69% |
|
||
| 3250 |
IRIS Chain
3250
IRIS
|
$0.000569 | $2.21 | 03-07-2025 |
294
|
-99.97% | 388,661.10% |
|
34.517 Monedas Monitoreadas - Página 65 de 691