Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WOM
3201
WOM
|
$0.000802 | $1.97 | 10-04-2021 |
1737
|
-99.96% | 245,918.29% |
|
||
| 3202 |
Chirpley
3202
CHRP
|
$0.000375 | $0.036544 | 23-03-2024 |
659
|
-98.97% | 9,654.24% |
|
||
| 3203 |
BitCone
3203
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
765
|
-97.27% | 3,563.07% |
|
||
| 3204 |
APED
3204
APED
|
$0.157904 | $15.39 | 14-11-2024 |
423
|
-98.97% | 9,644.40% |
|
||
| 3205 |
Brokoli Network
3205
BRKL
|
$0.002864 | $1.83 | 30-11-2021 |
1503
|
-99.84% | 63,782.96% |
|
||
| 3206 |
Mithril
3206
MITH
|
$0.000153 | $1.55 | 26-04-2018 |
2817
|
-99.99% | 1,015,315.62% |
|
||
| 3207 |
SwiftCash
3207
SWIFT
|
$0.000721 | $0.006721 | 14-05-2019 |
2434
|
-89.28% | 832.74% |
|
||
| 3208 |
Ditto Staked Aptos
3208
stAPT
|
$1.99 | $19.93 | 26-01-2023 |
1081
|
-90.02% | 902.28% |
|
||
| 3209 |
Moonray
3209
MNRY
|
$0.000684 | $0.165945 | 18-12-2024 |
389
|
-99.59% | 24,166.72% |
|
||
| 3210 |
LF
3210
LF
|
$0.000051 | $0.001258 | 11-03-2025 |
306
|
-95.96% | 2,374.94% |
|
||
| 3211 |
Aimonica Brands
3211
AIMONICA
|
$0.000151 | $0.090799 | 02-01-2025 |
374
|
-99.83% | 60,172.66% |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001560 | $0.083972 | 09-09-2025 |
124
|
-98.14% | 5,281.69% |
|
||
| 3213 |
Sylo
3213
SYLO
|
$0.000015 | $0.014909 | 11-05-2021 |
1706
|
-99.90% | 99,854.34% |
|
||
| 3214 |
QUAIN
3214
QUAIN
|
$0.000149 | $0.009488 | 11-01-2025 |
365
|
-98.43% | 6,281.72% |
|
||
| 3215 |
LandRocker
3215
LRT
|
$0.000036 | $0.008655 | 09-06-2024 |
581
|
-99.58% | 23,635.90% |
|
||
| 3216 |
Signata
3216
SATA
|
$0.002084 | $0.759566 | 05-01-2022 |
1467
|
-99.73% | 36,356.16% |
|
||
| 3217 |
Aurigami
3217
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1346
|
-99.78% | 44,637.41% |
|
||
| 3218 |
littlemanyu
3218
MANYU
|
$0.000148 | $0.037017 | 07-10-2024 |
461
|
-99.60% | 24,884.34% |
|
||
| 3219 |
Strong
3219
STRONG
|
$1.0690 | $3,169.79 | 16-11-2021 |
1517
|
-99.97% | 296,421.76% |
|
||
| 3220 |
MIBR Fan Token
3220
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1190
|
-97.88% | 4,612.04% |
|
||
| 3221 |
MBD Financials
3221
MBD
|
$0.00000568 | $0.008307 | 20-05-2022 |
1332
|
-99.93% | 146,119.97% |
|
||
| 3222 |
RabBitcoin
3222
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
425
|
-99.94% | 157,766.69% |
|
||
| 3223 |
New BitShares
3223
NBS
|
$0.000056 | $0.052125 | 05-04-2021 |
1742
|
-99.89% | 92,731.54% |
|
||
| 3224 |
Wat
3224
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
551
|
-99.51% | 20,445.46% |
|
||
| 3225 |
LiteDoge
3225
LDOGE
|
$0.00000890 | $0.049706 | 20-09-2021 |
1574
|
-99.98% | 558,397.71% |
|
||
| 3226 |
FogSwap
3226
FOG
|
$0.000146 | $0.012421 | 10-11-2025 |
62
|
-98.82% | 8,403.26% |
|
||
| 3227 |
PowerPool
3227
CVP
|
$0.003228 | $16.55 | 01-09-2020 |
1958
|
-99.98% | 512,674.23% |
|
||
| 3228 |
BeFi Labs
3228
BEFI
|
$0.001880 | $0.469297 | 25-03-2024 |
657
|
-99.60% | 24,862.25% |
|
||
| 3229 |
SuperDapp
3229
SUPR
|
$0.000279 | $0.052129 | 02-10-2024 |
466
|
-99.46% | 18,570.95% |
|
||
| 3230 |
el gato
3230
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
454
|
-98.34% | 5,912.82% |
|
||
| 3231 |
WorldShards
3231
SHARDS
|
$0.000191 | $0.046473 | 05-09-2025 |
128
|
-99.59% | 24,257.82% |
|
||
| 3232 |
Autism On Sol
3232
AUTISM
|
$0.000153 | $0.018899 | 18-10-2024 |
450
|
-99.19% | 12,223.70% |
|
||
| 3233 |
DIGG
3233
DIGG
|
$253.51 | $513,780.42 | 18-05-2021 |
1699
|
-99.95% | 202,564.84% |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000710 | $2.15 | 23-02-2024 |
688
|
-99.97% | 302,998.13% |
|
||
| 3235 |
Ambios Network
3235
AMBIOS
|
$0.002293 | $0.019183 | 14-05-2025 |
242
|
-88.05% | 736.53% |
|
||
| 3236 |
EYWA
3236
EYWA
|
$0.001444 | $0.198220 | 31-12-2024 |
376
|
-99.27% | 13,623.22% |
|
||
| 3237 |
Bitcoin Standard Hashrate Token
3237
BTCST
|
$0.011786 | $92.75 | 13-04-2021 |
1734
|
-99.99% | 786,863.96% |
|
||
| 3238 |
Solana Swap
3238
SOS
|
$0.000144 | $5.67 | 21-11-2024 |
416
|
-100.00% | 3,945,161.47% |
|
||
| 3239 |
Gifto
3239
GFT
|
$0.000064 | $2.00 | 07-02-2023 |
1069
|
-100.00% | 3,119,547.64% |
|
||
| 3240 |
Blendr Network
3240
BLENDR
|
$0.003586 | $4.25 | 31-03-2024 |
651
|
-99.92% | 118,324.28% |
|
||
| 3241 |
Shibarium Wrapped BONE
3241
WBONE
|
$0.088522 | $1.53 | 05-03-2024 |
677
|
-94.21% | 1,626.12% |
|
||
| 3242 |
CatDog
3242
CATDOG
|
$0.00000143 | $0.000738 | 14-08-2024 |
515
|
-99.81% | 51,451.49% |
|
||
| 3243 |
EAGLEBUILDER
3243
E
|
$0.000142 | $0.004914 | 25-05-2025 |
231
|
-97.11% | 3,359.88% |
|
||
| 3244 |
Vodra
3244
VDR
|
$0.000986 | $0.078114 | 18-11-2021 |
1515
|
-98.74% | 7,826.08% |
|
||
| 3245 |
My Master War
3245
MAT
|
$0.001462 | $4.75 | 14-10-2021 |
1550
|
-99.97% | 324,693.06% |
|
||
| 3246 |
YAY Games
3246
YAY
|
$0.000204 | $0.089604 | 09-09-2021 |
1585
|
-99.77% | 43,786.03% |
|
||
| 3247 |
Scotty Beam
3247
SCOTTY
|
$0.000305 | $0.300227 | 01-12-2021 |
1502
|
-99.90% | 98,445.01% |
|
||
| 3248 |
Lympo
3248
LYM
|
$0.000168 | $0.141608 | 01-06-2018 |
2781
|
-99.88% | 84,013.24% |
|
||
| 3249 |
TE-FOOD
3249
TFD
|
$0.000139 | $0.118973 | 05-05-2021 |
1712
|
-99.88% | 85,662.10% |
|
||
| 3250 |
Refereum
3250
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1744
|
-99.95% | 202,914.86% |
|
34.008 Monedas Monitoreadas - Página 65 de 681