Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LET HIM COOK
3201
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
522
|
-99.23% | 12,889.15% |
|
||
| 3202 |
AMC Entertainment Tokenized Stock (Ondo)
3202
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3203 |
Kommunitas
3203
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,502,198,608.78% |
|
||
| 3204 |
Digital Reserve Currency
3204
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1856
|
-99.62% | 26,063.02% |
|
||
| 3205 |
DeFinder Capital
3205
DFC
|
$0.004314 | $3.94 | 10-04-2024 |
746
|
-99.89% | 91,163.47% |
|
||
| 3206 |
DIGG
3206
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1804
|
-99.96% | 257,546.80% |
|
||
| 3207 |
Sharpe AI
3207
SAI
|
$0.001017 | $0.110008 | 17-01-2025 |
464
|
-99.08% | 10,721.48% |
|
||
| 3208 |
Lunr Token
3208
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1647
|
-99.99% | 1,728,639.51% |
|
||
| 3209 |
Locked Money
3209
LMY
|
$0.000188 | $0.005741 | 11-02-2025 |
439
|
-96.72% | 2,948.68% |
|
||
| 3210 |
Belong
3210
BELONG1
|
$0.001590 | $0.116860 | 06-11-2025 |
171
|
-98.64% | 7,250.87% |
|
||
| 3211 |
Hypr
3211
HYPR
|
$0.000161 | $0.008701 | 21-08-2025 |
248
|
-98.15% | 5,306.99% |
|
||
| 3212 |
$TRUST ME BROs by Virtuals
3212
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
466
|
-99.30% | 14,242.47% |
|
||
| 3213 |
Black Mirror Experience
3213
MIRROR
|
$0.001168 | $0.083972 | 09-09-2025 |
229
|
-98.61% | 7,087.44% |
|
||
| 3214 |
Nebius Group Tokenized Stock (Ondo)
3214
NBISon
|
$147.39 | $169.42 | 16-04-2026 |
10
|
-13.00% | 14.95% |
|
||
| 3215 |
Azbit Token
3215
AZ
|
$0.00000160 | $0.000500 | 13-02-2024 |
803
|
-99.68% | 31,139.95% |
|
||
| 3216 |
Looby By Stephen Bliss
3216
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
255
|
-85.62% | 595.42% |
|
||
| 3217 |
MicroPets (new)
3217
PETS
|
$0.095709 | $0.103144 | 18-04-2026 |
8
|
-7.21% | 7.77% |
|
||
| 3218 |
ETHPad
3218
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1622
|
-99.85% | 68,354.80% |
|
||
| 3219 |
TRUST AI
3219
TRT
|
$0.029304 | $9.90 | 15-02-2025 |
435
|
-99.70% | 33,670.53% |
|
||
| 3220 |
UNIT0
3220
UNIT0
|
$0.021775 | $1.0482 | 15-11-2024 |
527
|
-97.92% | 4,713.72% |
|
||
| 3221 |
Edu3Labs
3221
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
766
|
-99.69% | 31,901.35% |
|
||
| 3222 |
Q Protocol
3222
QGOV
|
$0.000384 | $0.501126 | 23-08-2024 |
611
|
-99.92% | 130,393.00% |
|
||
| 3223 |
Skeb Coin
3223
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1237
|
-99.29% | 14,046.39% |
|
||
| 3224 |
LandWolf
3224
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
673
|
-99.94% | 180,124.96% |
|
||
| 3225 |
STEP
3225
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1464
|
-99.83% | 58,585.35% |
|
||
| 3226 |
Arcona
3226
ARCONA
|
$0.004890 | $4.15 | 10-11-2021 |
1628
|
-99.88% | 84,748.53% |
|
||
| 3227 |
IRIS Chain
3227
IRIS
|
$0.000600 | $2.21 | 03-07-2025 |
297
|
-99.97% | 368,787.81% |
|
||
| 3228 |
Memhash
3228
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
418
|
-96.34% | 2,635.22% |
|
||
| 3229 |
Elon Trump Fart
3229
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
455
|
-99.75% | 39,271.53% |
|
||
| 3230 |
AST SpaceMobile Tokenized Stock (Ondo)
3230
ASTSon
|
$76.80 | $103.37 | 14-04-2026 |
12
|
-25.70% | 34.60% |
|
||
| 3231 |
Frontier
3231
FRONT
|
$0.013955 | $6.99 | 17-02-2021 |
1894
|
-99.80% | 50,017.78% |
|
||
| 3232 |
Cryptaur
3232
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2876
|
-99.87% | 79,268.94% |
|
||
| 3233 |
Gecko Inu
3233
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
769
|
-99.77% | 42,738.84% |
|
||
| 3234 | $350.98 | $353.02 | 21-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 3235 |
Refereum
3235
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1849
|
-99.96% | 261,149.07% |
|
||
| 3236 |
Graphite Network
3236
@G
|
$0.010400 | $0.206185 | 14-08-2025 |
255
|
-94.96% | 1,882.56% |
|
||
| 3237 |
Bitcoin AI
3237
BITCOINAI1
|
$0.005095 | $0.179308 | 09-09-2025 |
229
|
-97.16% | 3,419.24% |
|
||
| 3238 |
PowerPool
3238
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2063
|
-99.99% | 701,936.55% |
|
||
| 3239 |
Ginnan The Cat
3239
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
626
|
-99.87% | 78,437.98% |
|
||
| 3240 |
Astherus
3240
ASTHERUS
|
$0.000109 | $0.003131 | 19-10-2025 |
189
|
-96.52% | 2,776.83% |
|
||
| 3241 |
Strong
3241
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1622
|
-99.98% | 413,250.25% |
|
||
| 3242 |
DexCheck
3242
DCK
|
$0.000156 | $0.181331 | 11-03-2024 |
776
|
-99.91% | 116,115.47% |
|
||
| 3243 |
BitCone
3243
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
870
|
-98.14% | 5,267.28% |
|
||
| 3244 |
Open Trading Network
3244
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3084
|
-99.91% | 109,862.71% |
|
||
| 3245 |
BIG
3245
BIG
|
$0.000105 | $0.039148 | 13-12-2024 |
499
|
-99.73% | 37,177.80% |
|
||
| 3246 |
TradeTide
3246
TTD
|
$0.000762 | $0.083859 | 20-12-2025 |
127
|
-99.09% | 10,901.95% |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1632
|
-99.97% | 316,832.88% |
|
||
| 3248 |
Milady Wif Hat
3248
LADYF
|
$0.00000042 | $0.000079 | 27-03-2024 |
760
|
-99.47% | 18,876.71% |
|
||
| 3249 |
MBD Financials
3249
MBD
|
$0.00000400 | $0.008307 | 20-05-2022 |
1437
|
-99.95% | 207,517.01% |
|
||
| 3250 |
Bistroo
3250
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1803
|
-99.39% | 16,285.69% |
|
34.531 Monedas Monitoreadas - Página 65 de 691