Cap Mercado $3.32T
0.21%
Volumen 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
USDG (ysec.finance) / Yearn Secure
3051
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1171
|
-100.00% | 2,722,114.52% |
|
||
| 3052 |
Dexlab
3052
XLAB
|
$0.00000065 | $0.000019 | 29-08-2025 |
91
|
-96.60% | 2,842.28% |
|
||
| 3053 |
Gondola
3053
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
409
|
-97.97% | 4,825.26% |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000054 | $0.000034 | 13-07-2024 |
503
|
-98.42% | 6,211.65% |
|
||
| 3055 |
Puffverse
3055
PFVS
|
$0.001952 | $0.116099 | 27-05-2025 |
185
|
-98.32% | 5,846.18% |
|
||
| 3056 |
METAVERSE FACE
3056
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1447
|
-98.40% | 6,162.09% |
|
||
| 3057 |
Atari Token
3057
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1669
|
-99.98% | 522,350.22% |
|
||
| 3058 |
Courage The Dog
3058
CCDOG
|
$0.000226 | $0.007128 | 12-08-2025 |
108
|
-96.83% | 3,052.23% |
|
||
| 3059 |
StarryNift
3059
SNIFT
|
$0.000494 | $0.062426 | 26-09-2024 |
428
|
-99.21% | 12,537.11% |
|
||
| 3060 |
Veloce
3060
VEXT
|
$0.001035 | $0.610971 | 04-09-2023 |
816
|
-99.83% | 58,922.12% |
|
||
| 3061 |
Tiger King Coin
3061
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1472
|
-100.00% | 84,601,023,292,215.95% |
|
||
| 3062 |
Idavoll Network
3062
IDV
|
$0.000240 | $0.435354 | 31-03-2021 |
1703
|
-99.94% | 181,325.28% |
|
||
| 3063 |
RigoBlock
3063
GRG
|
$0.082039 | $16.74 | 29-07-2020 |
1948
|
-99.51% | 20,304.06% |
|
||
| 3064 |
Smart Layer Network
3064
SLN
|
$0.005319 | $7.25 | 23-02-2024 |
644
|
-99.93% | 136,141.05% |
|
||
| 3065 |
The Dons
3065
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
925
|
-97.87% | 4,601.24% |
|
||
| 3066 |
Forest Knight
3066
KNIGHT
|
$0.004752 | $1.3812 | 16-10-2021 |
1504
|
-99.66% | 28,968.21% |
|
||
| 3067 |
Internet of Energy Network
3067
IOEN
|
$0.000695 | $19,851.57 | 19-01-2022 |
1409
|
-100.00% | 2,856,488,797.40% |
|
||
| 3068 |
Hush
3068
HUSH
|
$0.018189 | $26.70 | 07-01-2018 |
2882
|
-99.93% | 146,708.93% |
|
||
| 3069 |
Humaniq
3069
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2905
|
-99.90% | 100,288.87% |
|
||
| 3070 |
SAITAMA INU
3070
SAITAMA
|
$0.000248 | $0.011854 | 22-10-2024 |
402
|
-97.91% | 4,678.91% |
|
||
| 3071 |
PlantVsUndead
3071
PVU
|
$0.000733 | $25.49 | 21-08-2021 |
1560
|
-100.00% | 3,478,348.63% |
|
||
| 3072 |
UBXS
3072
UBXS
|
$0.003805 | $0.624769 | 28-03-2024 |
610
|
-99.39% | 16,321.17% |
|
||
| 3073 |
Habibi
3073
HABIBI
|
$0.000266 | $0.053815 | 22-05-2024 |
555
|
-99.50% | 20,101.18% |
|
||
| 3074 |
neur.sh
3074
NEUR
|
$0.000234 | $0.077178 | 08-01-2025 |
324
|
-99.70% | 32,899.00% |
|
||
| 3075 |
Zap
3075
ZAP
|
$0.000918 | $1.83 | 13-01-2018 |
2876
|
-99.95% | 199,744.44% |
|
||
| 3076 |
Invest Zone
3076
IVfun
|
$0.000229 | $0.069534 | 24-08-2024 |
461
|
-99.67% | 30,236.31% |
|
||
| 3077 |
B.O.B the Blob
3077
BLOB
|
$0.000223 | $0.002852 | 18-08-2025 |
102
|
-92.20% | 1,181.73% |
|
||
| 3078 |
Autism On Sol
3078
AUTISM
|
$0.000226 | $0.018899 | 18-10-2024 |
406
|
-98.80% | 8,251.35% |
|
||
| 3079 |
BabyUnicorn
3079
BABYU
|
$0.000215 | $0.000568 | 21-09-2025 |
68
|
-62.20% | 164.57% |
|
||
| 3080 |
Landwolf
3080
WOLF
|
$0.000548 | $0.054432 | 25-05-2024 |
552
|
-98.99% | 9,830.96% |
|
||
| 3081 |
Volumint
3081
VMINT
|
$0.000388 | $0.083358 | 24-03-2024 |
614
|
-99.54% | 21,409.97% |
|
||
| 3082 |
Eliza (ai16zeliza)
3082
ELIZA
|
$0.000222 | $0.039972 | 19-11-2024 |
374
|
-99.45% | 17,929.43% |
|
||
| 3083 |
Universe.XYZ
3083
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1559
|
-99.94% | 158,665.32% |
|
||
| 3084 |
Memhash
3084
MEMHASH
|
$0.000251 | $0.003529 | 04-03-2025 |
269
|
-92.88% | 1,304.13% |
|
||
| 3085 |
Lets Fuckin Go
3085
LFGO
|
$0.000212 | $0.031628 | 04-06-2024 |
542
|
-99.33% | 14,853.23% |
|
||
| 3086 |
Gecko Inu
3086
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
620
|
-99.30% | 14,179.61% |
|
||
| 3087 |
LandRocker
3087
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
537
|
-99.41% | 16,722.33% |
|
||
| 3088 |
SYNC Network
3088
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1726
|
-99.52% | 20,844.82% |
|
||
| 3089 |
UnMarshal
3089
MARSH
|
$0.003091 | $9.75 | 07-04-2021 |
1696
|
-99.97% | 315,256.26% |
|
||
| 3090 |
The Unfettered
3090
SOULS
|
$0.000182 | $0.015050 | 24-05-2023 |
919
|
-98.79% | 8,163.60% |
|
||
| 3091 |
Edu3Labs
3091
NFE
|
$0.001989 | $0.339246 | 21-03-2024 |
617
|
-99.41% | 16,951.90% |
|
||
| 3092 |
stabble
3092
STB
|
$0.002810 | $0.041621 | 22-05-2025 |
190
|
-93.25% | 1,381.15% |
|
||
| 3093 |
BLOCX.
3093
BLOCX
|
$0.002071 | $0.349016 | 29-11-2023 |
730
|
-99.41% | 16,749.63% |
|
||
| 3094 |
Chirpley
3094
CHRP
|
$0.000502 | $0.036544 | 23-03-2024 |
615
|
-98.63% | 7,180.80% |
|
||
| 3095 |
SuperDapp
3095
SUPR
|
$0.000395 | $0.052129 | 02-10-2024 |
422
|
-99.24% | 13,108.92% |
|
||
| 3096 |
TE-FOOD
3096
TFD
|
$0.000206 | $0.118973 | 05-05-2021 |
1668
|
-99.83% | 57,660.14% |
|
||
| 3097 |
Edge Matrix Computing
3097
EMC
|
$0.001006 | $2.15 | 23-02-2024 |
644
|
-99.95% | 213,910.21% |
|
||
| 3098 |
BabySwap
3098
BABYSW
|
$0.000330 | $4.49 | 07-12-2021 |
1452
|
-99.99% | 1,358,373.35% |
|
||
| 3099 |
ZKFair
3099
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
683
|
-99.92% | 121,802.86% |
|
||
| 3100 |
Coconut Chicken
3100
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
620
|
-97.92% | 4,706.07% |
|
33.725 Monedas Monitoreadas - Página 62 de 675