Cap Mercado $2.54T
-3.13%
Volumen 24h $171.57B
-9.59%
BTC % 53.89%
-0.31%
ETH % 9.73%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Torum
3051
XTM
|
$0.000779 | $2.39 | 19-11-2021 |
1588
|
-99.97% | 307,405.97% |
|
||
| 3052 |
ROCO FINANCE
3052
ROCO
|
$0.008720 | $7.98 | 16-11-2021 |
1591
|
-99.89% | 91,464.54% |
|
||
| 3053 |
Sao Paulo FC Fan Token
3053
SPFC
|
$0.031565 | $1.91 | 25-11-2021 |
1582
|
-98.35% | 5,947.72% |
|
||
| 3054 |
DarkStar
3054
DARK
|
$0.000497 | $0.157865 | 27-10-2025 |
150
|
-99.69% | 31,675.32% |
|
||
| 3055 |
Agent Virtual Machine
3055
AVM
|
$0.002828 | $0.366754 | 19-08-2025 |
219
|
-99.23% | 12,869.99% |
|
||
| 3056 |
Kaizen Finance
3056
KZEN
|
$0.000349 | $0.111335 | 27-04-2022 |
1429
|
-99.69% | 31,765.48% |
|
||
| 3057 |
5ire
3057
5IRE
|
$0.000102 | $0.477340 | 05-12-2023 |
842
|
-99.98% | 469,533.18% |
|
||
| 3058 |
Aurigami
3058
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1420
|
-99.78% | 44,600.11% |
|
||
| 3059 |
LEGION
3059
LEGION
|
$0.000542 | $0.033832 | 23-06-2024 |
641
|
-98.40% | 6,145.23% |
|
||
| 3060 |
Talent Protocol
3060
TALENT
|
$0.000652 | $0.145351 | 04-11-2024 |
507
|
-99.55% | 22,209.87% |
|
||
| 3061 |
sekoia by Virtuals
3061
SEKOIA
|
$0.000150 | $0.084196 | 09-01-2025 |
441
|
-99.82% | 56,066.30% |
|
||
| 3062 |
Aipocalypto
3062
AIPO
|
$0.001057 | $0.014568 | 13-11-2024 |
498
|
-92.74% | 1,277.84% |
|
||
| 3063 |
OctonetAI
3063
OCTO
|
$0.001493 | $0.327619 | 18-12-2024 |
463
|
-99.54% | 21,842.89% |
|
||
| 3064 |
Idena
3064
IDNA
|
$0.001643 | $0.316882 | 31-08-2020 |
2033
|
-99.48% | 19,187.45% |
|
||
| 3065 |
Bismuth
3065
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
2995
|
-99.95% | 190,620.34% |
|
||
| 3066 |
DeFi Land
3066
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1580
|
-100.00% | 2,059,534.59% |
|
||
| 3067 |
Coconut Chicken
3067
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
738
|
-98.49% | 6,521.09% |
|
||
| 3068 |
SophiaTX
3068
SPHTX
|
$0.000440 | $1.61 | 14-01-2018 |
2993
|
-99.97% | 364,844.69% |
|
||
| 3069 |
Pleasure Coin / xxxNifty
3069
NSFW
|
$0.00000594 | $0.001136 | 09-11-2021 |
1598
|
-99.48% | 19,039.77% |
|
||
| 3070 |
Kuma Inu
3070
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1591
|
-99.90% | 100,103.67% |
|
||
| 3071 |
Junkcoin
3071
JKC
|
$0.008137 | $0.769655 | 26-11-2024 |
485
|
-98.94% | 9,358.55% |
|
||
| 3072 |
TABOO TOKEN
3072
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1604
|
-99.97% | 352,884.46% |
|
||
| 3073 |
Tigres Fan Token
3073
TIGRES
|
$0.030115 | $7.22 | 19-03-2024 |
737
|
-99.58% | 23,877.86% |
|
||
| 3074 |
Bitcoin Second Chance
3074
BITCOINSECON2
|
$0.006884 | $0.483155 | 30-12-2025 |
86
|
-98.58% | 6,918.72% |
|
||
| 3075 |
Chuck
3075
CHUCK
|
$0.000164 | $0.032608 | 10-05-2024 |
685
|
-99.50% | 19,732.87% |
|
||
| 3076 |
Dimecoin
3076
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4265
|
-99.96% | 263,634.99% |
|
||
| 3077 |
Sparkpoint
3077
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1838
|
-99.96% | 232,572.71% |
|
||
| 3078 |
Tiger King Coin
3078
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1590
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3079 |
Laika AI
3079
LKI
|
$0.000334 | $0.036324 | 16-01-2025 |
434
|
-99.08% | 10,760.34% |
|
||
| 3080 |
Veil
3080
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2530
|
-99.71% | 34,813.20% |
|
||
| 3081 |
Broak on Base
3081
BROAK
|
$0.000231 | $0.013076 | 04-06-2025 |
295
|
-98.23% | 5,562.50% |
|
||
| 3082 |
WOOF
3082
WOOF
|
$0.00000798 | $0.005901 | 06-11-2021 |
1601
|
-99.86% | 73,863.49% |
|
||
| 3083 |
Neiro
3083
NEIRO
|
$0.000143 | $0.072949 | 30-07-2024 |
604
|
-99.80% | 51,013.04% |
|
||
| 3084 |
Koala AI
3084
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
520
|
-99.82% | 56,369.92% |
|
||
| 3085 |
Coin Lion
3085
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1811
|
-99.22% | 12,713.90% |
|
||
| 3086 |
Caterpillar Tokenized Stock (Ondo)
3086
CATon
|
$702.93 | $786.56 | 12-02-2026 |
42
|
-10.63% | 11.90% |
|
||
| 3087 |
Seedworld
3087
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
501
|
-99.73% | 36,558.46% |
|
||
| 3088 |
BSCS / BSC Station
3088
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1789
|
-99.96% | 240,825.26% |
|
||
| 3089 |
X world Games
3089
XWG
|
$0.000041 | $0.330081 | 21-08-2021 |
1678
|
-99.99% | 799,786.18% |
|
||
| 3090 |
Success Kid
3090
SKID
|
$0.001626 | $0.246896 | 21-03-2024 |
735
|
-99.34% | 15,083.86% |
|
||
| 3091 |
BitCone
3091
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
839
|
-97.51% | 3,914.73% |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000118 | $0.001826 | 11-09-2021 |
1657
|
-93.54% | 1,448.70% |
|
||
| 3093 |
Looby By Stephen Bliss
3093
LOOBY
|
$0.000147 | $0.000814 | 14-08-2025 |
224
|
-81.96% | 454.32% |
|
||
| 3094 |
The Dons
3094
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1043
|
-98.66% | 7,348.65% |
|
||
| 3095 |
Q Protocol
3095
QGOV
|
$0.000485 | $0.501126 | 23-08-2024 |
580
|
-99.90% | 103,293.54% |
|
||
| 3096 |
Belong
3096
BELONG1
|
$0.001957 | $0.116860 | 06-11-2025 |
140
|
-98.33% | 5,870.62% |
|
||
| 3097 |
Kaon / Akropolis
3097
KAON
|
$0.000031 | $0.088609 | 07-04-2021 |
1814
|
-99.96% | 283,132.54% |
|
||
| 3098 |
Open Custody Protocol / Qredo
3098
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1589
|
-100.00% | 6,399,054.41% |
|
||
| 3099 |
Magic Square
3099
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
798
|
-99.96% | 252,067.53% |
|
||
| 3100 |
Polly Penguin
3100
POLLY
|
$0.000138 | $0.001936 | 09-01-2026 |
76
|
-92.86% | 1,300.28% |
|
34.430 Monedas Monitoreadas - Página 62 de 689