Cap Mercado $2.90T
2.39%
Volumen 24h $327.29B
5.93%
BTC % 56.77%
-0.31%
ETH % 10%
-0.9%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Muse
3051
MUSE
|
$0.338857 | $125.90 | 14-03-2021 |
1879
|
-99.73% | 37,054.99% |
|
||
| 3052 |
Monsta Infinite
3052
MONI
|
$0.000781 | $4.93 | 09-10-2021 |
1670
|
-99.98% | 630,913.37% |
|
||
| 3053 |
Winding Tree
3053
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2763
|
-98.63% | 7,222.04% |
|
||
| 3054 |
Metrix Coin / Linda
3054
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3037
|
-99.92% | 124,268.35% |
|
||
| 3055 |
PlantVsUndead
3055
PVU
|
$0.000578 | $25.49 | 21-08-2021 |
1719
|
-100.00% | 4,411,552.05% |
|
||
| 3056 |
XERO
3056
XERO
|
$0.000172 | $0.005267 | 19-04-2026 |
17
|
-96.74% | 2,970.13% |
|
||
| 3057 |
Mystiko Network
3057
XZK
|
$0.000248 | $0.152141 | 19-06-2024 |
686
|
-99.84% | 61,293.17% |
|
||
| 3058 |
Ariva
3058
ARV
|
$0.00000236 | $0.001450 | 11-10-2021 |
1668
|
-99.84% | 61,452.20% |
|
||
| 3059 |
Speedy
3059
SPEEDY
|
$0.000170 | $0.042071 | 01-11-2024 |
551
|
-99.59% | 24,581.53% |
|
||
| 3060 |
PlayZap
3060
PZP
|
$0.001951 | $0.554953 | 12-11-2023 |
906
|
-99.65% | 28,337.27% |
|
||
| 3061 |
EXPERT_MONEY
3061
EXPERT
|
$0.000233 | $0.002220 | 09-02-2025 |
451
|
-89.50% | 852.08% |
|
||
| 3062 |
Orbitt Token
3062
ORBT
|
$0.011383 | $0.693224 | 19-01-2025 |
472
|
-98.36% | 5,990.04% |
|
||
| 3063 |
Rainicorn
3063
RAINI
|
$0.000340 | $0.201985 | 09-11-2021 |
1639
|
-99.83% | 59,385.82% |
|
||
| 3064 |
Auto
3064
AUTOF
|
$2.20 | $13,532.25 | 19-02-2021 |
1902
|
-99.98% | 613,775.09% |
|
||
| 3065 |
DinoLFG
3065
DINO
|
$0.000539 | $1.3038 | 07-12-2022 |
1246
|
-99.96% | 241,847.07% |
|
||
| 3066 |
DeHive
3066
DHV
|
$0.041918 | $20,932.66 | 19-01-2022 |
1568
|
-100.00% | 49,937,280.14% |
|
||
| 3067 |
SHISA
3067
SHISA
|
$0.000182 | $0.001464 | 10-01-2026 |
116
|
-87.54% | 702.35% |
|
||
| 3068 |
Ski Mask Cat
3068
SKICAT
|
$0.000170 | $0.014907 | 21-12-2024 |
501
|
-98.86% | 8,675.77% |
|
||
| 3069 |
Civilization
3069
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1631
|
-99.81% | 53,733.79% |
|
||
| 3070 |
SEED
3070
SEED
|
$0.000470 | $0.016453 | 01-04-2025 |
400
|
-97.14% | 3,401.28% |
|
||
| 3071 |
LeverFi
3071
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1390
|
-99.94% | 177,854.97% |
|
||
| 3072 |
Rigetti Computing Tokenized Stock (Ondo)
3072
RGTIon
|
$18.68 | $26.11 | 20-01-2026 |
106
|
-28.44% | 39.74% |
|
||
| 3073 |
ZKFair
3073
ZKF
|
$0.000017 | $0.024745 | 15-01-2024 |
842
|
-99.93% | 149,020.53% |
|
||
| 3074 |
HarryPotterObamaPacMan8Inu
3074
XRP
|
$0.002033 | $1.0937 | 20-08-2023 |
990
|
-99.81% | 53,708.87% |
|
||
| 3075 |
Dark Frontiers
3075
DARK
|
$0.000952 | $1.82 | 29-11-2021 |
1619
|
-99.95% | 190,939.85% |
|
||
| 3076 |
WallStreetBets DApp
3076
WSB
|
$0.000170 | $0.367502 | 30-11-2021 |
1618
|
-99.95% | 216,512.25% |
|
||
| 3077 |
Pillar
3077
PLR
|
$0.000632 | $1.83 | 30-01-2018 |
3018
|
-99.97% | 289,542.38% |
|
||
| 3078 |
BEATS on BASE
3078
BEATS
|
$0.000254 | $0.004242 | 05-01-2025 |
486
|
-94.01% | 1,569.12% |
|
||
| 3079 |
Toilet Dust
3079
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
364
|
-96.64% | 2,874.09% |
|
||
| 3080 |
BBS Network
3080
BBS
|
$0.002334 | $0.162972 | 19-02-2022 |
1537
|
-98.57% | 6,881.84% |
|
||
| 3081 |
AgeOfGods
3081
AOG
|
$0.001577 | $1.1138 | 05-01-2022 |
1582
|
-99.86% | 70,543.08% |
|
||
| 3082 |
Crust
3082
CRUST
|
$0.011530 | $179.09 | 12-04-2021 |
1850
|
-99.99% | 1,553,118.05% |
|
||
| 3083 |
Ertha
3083
ERTHA
|
$0.000081 | $0.432015 | 14-01-2022 |
1573
|
-99.98% | 530,344.06% |
|
||
| 3084 |
TiFi Token
3084
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1401
|
-99.76% | 42,397.14% |
|
||
| 3085 |
Just A Shitcoin
3085
SHITCOIN
|
$0.000162 | $0.003779 | 05-10-2025 |
213
|
-95.71% | 2,231.76% |
|
||
| 3086 |
Landshare
3086
LAND
|
$0.030212 | $12.46 | 11-11-2021 |
1637
|
-99.76% | 41,147.40% |
|
||
| 3087 |
Kuma Inu
3087
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1632
|
-99.90% | 100,103.67% |
|
||
| 3088 |
Busy DAO
3088
BUSY
|
$0.001279 | $1.0925 | 09-05-2021 |
1823
|
-99.88% | 85,329.32% |
|
||
| 3089 |
Ethernity CLOUD
3089
ECLD
|
$0.000348 | $0.068313 | 12-03-2024 |
785
|
-99.49% | 19,538.97% |
|
||
| 3090 |
Tigres Fan Token
3090
TIGRES
|
$0.033192 | $7.22 | 19-03-2024 |
778
|
-99.54% | 21,655.17% |
|
||
| 3091 |
RTX Tokenized Stock (Ondo)
3091
RTXon
|
$175.88 | $218.02 | 02-03-2026 |
65
|
-19.33% | 23.96% |
|
||
| 3092 |
Tajir Tech Hub
3092
TJRM
|
$0.000247 | $0.136024 | 31-01-2025 |
460
|
-99.82% | 55,003.28% |
|
||
| 3093 |
RAT Escape
3093
RAT
|
$0.000159 | $0.015694 | 13-12-2024 |
509
|
-98.99% | 9,770.54% |
|
||
| 3094 |
AST SpaceMobile Tokenized Stock (Ondo)
3094
ASTSon
|
$67.76 | $103.37 | 14-04-2026 |
22
|
-34.45% | 52.55% |
|
||
| 3095 |
Brokoli Network
3095
BRKL
|
$0.002961 | $1.83 | 30-11-2021 |
1618
|
-99.84% | 61,693.13% |
|
||
| 3096 |
Kudai
3096
KUDAI
|
$0.00000158 | $0.000166 | 16-01-2025 |
475
|
-99.05% | 10,453.02% |
|
||
| 3097 |
Vasco da Gama Fan Token
3097
VASCO
|
$0.032542 | $1.0384 | 31-01-2025 |
460
|
-96.87% | 3,090.81% |
|
||
| 3098 |
DUST Protocol
3098
DUST
|
$0.008150 | $6.20 | 11-04-2022 |
1486
|
-99.87% | 75,949.74% |
|
||
| 3099 |
Eden / ARCH
3099
EDEN
|
$0.011771 | $9.28 | 08-09-2021 |
1701
|
-99.87% | 78,776.96% |
|
||
| 3100 |
Stride Staked Juno
3100
STJUNO
|
$0.054936 | $1.1784 | 14-04-2023 |
1118
|
-95.34% | 2,044.98% |
|
34.589 Monedas Monitoreadas - Página 62 de 692