Cap Mercado $2.77T
0.07%
Volumen 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
PlantVsUndead
3051
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1730
|
-100.00% | 4,373,949.45% |
|
||
| 3052 |
Stream SZN
3052
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
243
|
-97.52% | 3,936.75% |
|
||
| 3053 |
Bilibili Tokenized Stock (Ondo)
3053
BILIon
|
$19.09 | $36.27 | 29-01-2026 |
108
|
-47.37% | 90.01% |
|
||
| 3054 |
Orbitt Token
3054
ORBT
|
$0.011544 | $0.693224 | 19-01-2025 |
483
|
-98.33% | 5,905.24% |
|
||
| 3055 |
Vistra Tokenized Stock (Ondo)
3055
VSTon
|
$139.80 | $184.73 | 16-01-2026 |
121
|
-24.32% | 32.13% |
|
||
| 3056 |
Muse
3056
MUSE
|
$0.338210 | $125.90 | 14-03-2021 |
1890
|
-99.73% | 37,126.00% |
|
||
| 3057 |
Winding Tree
3057
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2774
|
-98.63% | 7,222.04% |
|
||
| 3058 |
Tranche Finance
3058
SLICE
|
$0.008596 | $2.00 | 25-03-2021 |
1879
|
-99.57% | 23,155.06% |
|
||
| 3059 |
HUND MEME COIN
3059
HUND
|
$0.000430 | $0.033046 | 30-03-2024 |
778
|
-98.70% | 7,588.94% |
|
||
| 3060 |
Falconswap
3060
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1919
|
-99.55% | 22,332.74% |
|
||
| 3061 |
PAWS
3061
PAWS
|
$0.00000322 | $0.000325 | 16-04-2025 |
396
|
-99.01% | 9,978.46% |
|
||
| 3062 |
PrompTale AI
3062
TALE
|
$0.001675 | $0.131463 | 11-07-2025 |
310
|
-98.73% | 7,747.48% |
|
||
| 3063 |
ADAPad
3063
ADAPAD
|
$0.001441 | $241.96 | 12-12-2021 |
1617
|
-100.00% | 16,791,120.78% |
|
||
| 3064 |
Edwin
3064
EDWIN
|
$0.000169 | $0.013466 | 17-04-2025 |
395
|
-98.74% | 7,853.09% |
|
||
| 3065 |
SEED
3065
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
411
|
-97.11% | 3,358.12% |
|
||
| 3066 |
Polkacity
3066
POLC
|
$0.000891 | $2.89 | 03-11-2021 |
1656
|
-99.97% | 324,059.16% |
|
||
| 3067 |
WallStreetBets DApp
3067
WSB
|
$0.000170 | $0.367502 | 30-11-2021 |
1629
|
-99.95% | 216,500.76% |
|
||
| 3068 |
Bend DAO
3068
BEND
|
$0.000041 | $0.129898 | 25-04-2022 |
1483
|
-99.97% | 316,099.85% |
|
||
| 3069 | $363.75 | $369.49 | 14-05-2026 |
3
|
-1.55% | 1.58% |
|
|||
| 3070 |
MattleFun
3070
MATTLE
|
$0.009603 | $0.093676 | 12-11-2025 |
186
|
-89.75% | 875.54% |
|
||
| 3071 |
Civilization
3071
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1642
|
-99.81% | 53,733.79% |
|
||
| 3072 |
Bombie
3072
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
334
|
-99.47% | 18,770.04% |
|
||
| 3073 |
Ibiza Final Boss
3073
BOSS
|
$0.000180 | $0.044000 | 08-08-2025 |
282
|
-99.59% | 24,314.97% |
|
||
| 3074 |
Auto
3074
AUTOF
|
$2.18 | $13,532.25 | 19-02-2021 |
1913
|
-99.98% | 620,271.21% |
|
||
| 3075 |
EXPERT_MONEY
3075
EXPERT
|
$0.000229 | $0.002220 | 09-02-2025 |
462
|
-89.69% | 869.55% |
|
||
| 3076 |
METAVERSE FACE
3076
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1617
|
-98.82% | 8,403.46% |
|
||
| 3077 |
TradeTide
3077
TTD
|
$0.001214 | $0.083859 | 20-12-2025 |
148
|
-98.55% | 6,808.94% |
|
||
| 3078 |
Everyworld
3078
EVERY
|
$0.000065 | $0.140643 | 05-04-2024 |
772
|
-99.95% | 215,332.82% |
|
||
| 3079 |
TON Cat
3079
TCAT
|
$0.000272 | $0.022558 | 26-09-2024 |
598
|
-98.80% | 8,199.40% |
|
||
| 3080 |
Vasco da Gama Fan Token
3080
VASCO
|
$0.034214 | $1.0384 | 31-01-2025 |
471
|
-96.70% | 2,934.86% |
|
||
| 3081 |
Ariva
3081
ARV
|
$0.00000228 | $0.001450 | 11-10-2021 |
1679
|
-99.84% | 63,476.06% |
|
||
| 3082 |
Acolyte by Virtuals
3082
ACOLYT
|
$0.000193 | $1,560.38 | 14-08-2025 |
276
|
-100.00% | 810,422,789.76% |
|
||
| 3083 |
BBS Network
3083
BBS
|
$0.002364 | $0.162972 | 19-02-2022 |
1548
|
-98.55% | 6,792.84% |
|
||
| 3084 |
TiFi Token
3084
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1412
|
-99.76% | 42,397.14% |
|
||
| 3085 |
BVM
3085
BVM
|
$0.006642 | $6.75 | 18-04-2024 |
759
|
-99.90% | 101,543.46% |
|
||
| 3086 |
Toilet Dust
3086
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
375
|
-96.62% | 2,862.85% |
|
||
| 3087 |
Tigres Fan Token
3087
TIGRES
|
$0.033992 | $7.22 | 19-03-2024 |
789
|
-99.53% | 21,142.79% |
|
||
| 3088 |
Wizard Gang
3088
WIZARD
|
$0.000163 | $0.007469 | 23-04-2025 |
389
|
-97.81% | 4,474.94% |
|
||
| 3089 |
Kuma Inu
3089
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1643
|
-99.90% | 100,103.67% |
|
||
| 3090 |
Busy DAO
3090
BUSY
|
$0.001284 | $1.0925 | 09-05-2021 |
1834
|
-99.88% | 85,020.36% |
|
||
| 3091 |
RAT Escape
3091
RAT
|
$0.000159 | $0.015694 | 13-12-2024 |
520
|
-98.98% | 9,749.17% |
|
||
| 3092 |
HarryPotterObamaPacMan8Inu
3092
XRP
|
$0.001945 | $1.0937 | 20-08-2023 |
1001
|
-99.82% | 56,119.15% |
|
||
| 3093 |
Xend Finance
3093
RWA
|
$0.001482 | $2.27 | 28-03-2021 |
1876
|
-99.93% | 153,112.14% |
|
||
| 3094 |
DOSE
3094
DOSE
|
$0.000185 | $0.383181 | 02-12-2021 |
1627
|
-99.95% | 206,562.24% |
|
||
| 3095 |
Nura Labs
3095
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
331
|
-99.28% | 13,697.73% |
|
||
| 3096 |
Glitch
3096
GLCH
|
$0.001988 | $5.74 | 16-11-2021 |
1643
|
-99.97% | 288,603.30% |
|
||
| 3097 |
STARS
3097
STARS
|
$0.00000373 | $0.002089 | 23-12-2024 |
510
|
-99.82% | 55,933.78% |
|
||
| 3098 |
Seedworld
3098
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
553
|
-99.70% | 33,173.99% |
|
||
| 3099 |
Large Language Model
3099
LLM
|
$0.000156 | $0.128076 | 09-01-2025 |
493
|
-99.88% | 82,013.88% |
|
||
| 3100 |
Wisdomise
3100
WSDM
|
$0.000217 | $0.114537 | 19-05-2024 |
728
|
-99.81% | 52,789.31% |
|
34.639 Monedas Monitoreadas - Página 62 de 693