Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DOGGY
3051
DOGGY
|
$0.000076 | $0.090904 | 15-05-2021 |
1820
|
-99.92% | 118,821.76% |
|
||
| 3052 |
Winding Tree
3052
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2766
|
-98.63% | 7,222.04% |
|
||
| 3053 |
Metrix Coin / Linda
3053
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3040
|
-99.92% | 124,268.35% |
|
||
| 3054 |
RAT Escape
3054
RAT
|
$0.000172 | $0.015694 | 13-12-2024 |
512
|
-98.90% | 9,030.18% |
|
||
| 3055 |
Falconswap
3055
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1911
|
-99.55% | 22,332.74% |
|
||
| 3056 |
Ariva
3056
ARV
|
$0.00000236 | $0.001450 | 11-10-2021 |
1671
|
-99.84% | 61,295.85% |
|
||
| 3057 |
K9 Finance
3057
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
789
|
-99.88% | 82,330.77% |
|
||
| 3058 |
Speedy
3058
SPEEDY
|
$0.000171 | $0.042071 | 01-11-2024 |
554
|
-99.59% | 24,551.45% |
|
||
| 3059 |
XERO
3059
XERO
|
$0.000171 | $0.005267 | 19-04-2026 |
20
|
-96.76% | 2,986.74% |
|
||
| 3060 |
Orbitt Token
3060
ORBT
|
$0.011416 | $0.693224 | 19-01-2025 |
475
|
-98.35% | 5,972.47% |
|
||
| 3061 |
Auto
3061
AUTOF
|
$2.22 | $13,532.25 | 19-02-2021 |
1905
|
-99.98% | 610,805.86% |
|
||
| 3062 |
Rainicorn
3062
RAINI
|
$0.000340 | $0.201985 | 09-11-2021 |
1642
|
-99.83% | 59,385.82% |
|
||
| 3063 |
BVM
3063
BVM
|
$0.006830 | $6.75 | 18-04-2024 |
751
|
-99.90% | 98,747.99% |
|
||
| 3064 |
Stream SZN
3064
STRSZN
|
$0.000169 | $0.006983 | 16-09-2025 |
235
|
-97.58% | 4,035.43% |
|
||
| 3065 |
Glitch
3065
GLCH
|
$0.002129 | $5.74 | 16-11-2021 |
1635
|
-99.96% | 269,461.39% |
|
||
| 3066 |
DeHive
3066
DHV
|
$0.041903 | $20,932.66 | 19-01-2022 |
1571
|
-100.00% | 49,955,510.36% |
|
||
| 3067 |
Civilization
3067
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1634
|
-99.81% | 53,733.79% |
|
||
| 3068 |
BNB MEME SZN
3068
SZN
|
$0.000168 | $0.014826 | 07-10-2025 |
214
|
-98.87% | 8,750.47% |
|
||
| 3069 |
Nura Labs
3069
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
323
|
-99.23% | 12,966.62% |
|
||
| 3070 |
SEED
3070
SEED
|
$0.000469 | $0.016453 | 01-04-2025 |
403
|
-97.15% | 3,406.81% |
|
||
| 3071 |
Busy DAO
3071
BUSY
|
$0.001330 | $1.0925 | 09-05-2021 |
1826
|
-99.88% | 82,055.07% |
|
||
| 3072 |
TiFi Token
3072
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1404
|
-99.76% | 42,397.14% |
|
||
| 3073 |
Sheboshis
3073
SHEB
|
$8.30 | $609.37 | 05-03-2024 |
795
|
-98.64% | 7,245.12% |
|
||
| 3074 |
Brokoli Network
3074
BRKL
|
$0.003094 | $1.83 | 30-11-2021 |
1621
|
-99.83% | 59,052.01% |
|
||
| 3075 |
BBS Network
3075
BBS
|
$0.002361 | $0.162972 | 19-02-2022 |
1540
|
-98.55% | 6,803.87% |
|
||
| 3076 |
HarryPotterObamaPacMan8Inu
3076
XRP
|
$0.002020 | $1.0937 | 20-08-2023 |
993
|
-99.82% | 54,051.98% |
|
||
| 3077 |
Just A Shitcoin
3077
SHITCOIN
|
$0.000165 | $0.003779 | 05-10-2025 |
216
|
-95.64% | 2,194.91% |
|
||
| 3078 |
GAMER
3078
GMR
|
$0.000503 | $0.210490 | 10-12-2021 |
1611
|
-99.76% | 41,785.13% |
|
||
| 3079 |
Xend Finance
3079
RWA
|
$0.001533 | $2.27 | 28-03-2021 |
1868
|
-99.93% | 148,032.08% |
|
||
| 3080 |
WallStreetBets DApp
3080
WSB
|
$0.000170 | $0.367502 | 30-11-2021 |
1621
|
-99.95% | 216,420.36% |
|
||
| 3081 |
Morphware
3081
XMW
|
$0.000199 | $0.195332 | 13-12-2024 |
512
|
-99.90% | 98,071.20% |
|
||
| 3082 |
GensoKishi’s Metaverse
3082
MV
|
$0.000447 | $1.67 | 08-02-2022 |
1551
|
-99.97% | 372,104.63% |
|
||
| 3083 |
Ertha
3083
ERTHA
|
$0.000082 | $0.432015 | 14-01-2022 |
1576
|
-99.98% | 529,713.05% |
|
||
| 3084 |
Tigres Fan Token
3084
TIGRES
|
$0.033793 | $7.22 | 19-03-2024 |
781
|
-99.53% | 21,268.15% |
|
||
| 3085 |
Ethernity CLOUD
3085
ECLD
|
$0.000353 | $0.068313 | 12-03-2024 |
788
|
-99.48% | 19,262.16% |
|
||
| 3086 |
NextEra Energy Tokenized Stock (Ondo)
3086
NEEon
|
$93.52 | $98.80 | 01-05-2026 |
8
|
-5.35% | 5.65% |
|
||
| 3087 |
Pillar
3087
PLR
|
$0.000622 | $1.83 | 30-01-2018 |
3021
|
-99.97% | 294,434.40% |
|
||
| 3088 |
Kuma Inu
3088
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1635
|
-99.90% | 100,103.67% |
|
||
| 3089 |
DOSE
3089
DOSE
|
$0.000189 | $0.383181 | 02-12-2021 |
1619
|
-99.95% | 203,101.28% |
|
||
| 3090 |
ZKFair
3090
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
845
|
-99.93% | 153,624.68% |
|
||
| 3091 |
PAWS
3091
PAWS
|
$0.00000303 | $0.000325 | 16-04-2025 |
388
|
-99.07% | 10,616.88% |
|
||
| 3092 |
BEATS on BASE
3092
BEATS
|
$0.000249 | $0.004242 | 05-01-2025 |
489
|
-94.13% | 1,603.38% |
|
||
| 3093 |
Hawk Tuah
3093
HAWKTUAH
|
$0.000186 | $0.035804 | 22-06-2024 |
686
|
-99.48% | 19,133.49% |
|
||
| 3094 |
Vasco da Gama Fan Token
3094
VASCO
|
$0.032902 | $1.0384 | 31-01-2025 |
463
|
-96.83% | 3,055.88% |
|
||
| 3095 |
METAVERSE FACE
3095
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1609
|
-98.88% | 8,824.14% |
|
||
| 3096 |
RTX Tokenized Stock (Ondo)
3096
RTXon
|
$177.03 | $218.02 | 02-03-2026 |
68
|
-18.80% | 23.15% |
|
||
| 3097 |
Crust
3097
CRUST
|
$0.011096 | $179.09 | 12-04-2021 |
1853
|
-99.99% | 1,613,921.85% |
|
||
| 3098 |
Ski Mask Cat
3098
SKICAT
|
$0.000158 | $0.014907 | 21-12-2024 |
504
|
-98.94% | 9,318.31% |
|
||
| 3099 |
DUST Protocol
3099
DUST
|
$0.008180 | $6.20 | 11-04-2022 |
1489
|
-99.87% | 75,667.24% |
|
||
| 3100 |
Toilet Dust
3100
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
367
|
-96.78% | 3,005.95% |
|
34.603 Monedas Monitoreadas - Página 62 de 693