Cap Mercado $2.51T
-0.11%
Volumen 24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Seedworld
3051
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
469
|
-99.69% | 32,034.08% |
|
||
| 3052 |
SophiaTX
3052
SPHTX
|
$0.000485 | $1.61 | 14-01-2018 |
2961
|
-99.97% | 330,922.31% |
|
||
| 3053 |
Ondo DeFAI
3053
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
393
|
-97.62% | 4,093.29% |
|
||
| 3054 |
Muse
3054
MUSE
|
$0.313794 | $125.90 | 14-03-2021 |
1806
|
-99.75% | 40,022.55% |
|
||
| 3055 |
SHISA
3055
SHISA
|
$0.000177 | $0.001464 | 10-01-2026 |
43
|
-87.92% | 727.91% |
|
||
| 3056 |
Urolithin A
3056
URO
|
$0.000160 | $0.085658 | 13-12-2024 |
436
|
-99.81% | 53,536.04% |
|
||
| 3057 |
Pip
3057
PIP
|
$0.000293 | $0.356444 | 05-05-2023 |
1024
|
-99.92% | 121,705.70% |
|
||
| 3058 |
SOMESING
3058
SSG
|
$0.000049 | $0.294485 | 03-04-2021 |
1786
|
-99.98% | 603,413.97% |
|
||
| 3059 |
CeluvPlay
3059
CELB
|
$0.000667 | $0.007345 | 29-08-2025 |
177
|
-90.92% | 1,001.61% |
|
||
| 3060 |
Kaby Arena
3060
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1632
|
-99.90% | 101,018.35% |
|
||
| 3061 |
Nura Labs
3061
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
247
|
-99.27% | 13,650.78% |
|
||
| 3062 |
Pockemy
3062
PKM
|
$0.000159 | $0.019387 | 30-09-2025 |
145
|
-99.18% | 12,124.87% |
|
||
| 3063 |
America Party
3063
AP
|
$0.000158 | $0.041029 | 08-07-2025 |
229
|
-99.61% | 25,814.51% |
|
||
| 3064 |
Veil
3064
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2498
|
-99.68% | 31,509.86% |
|
||
| 3065 |
Groyper
3065
GROYPER
|
$0.001700 | $0.185099 | 28-05-2024 |
635
|
-99.08% | 10,788.66% |
|
||
| 3066 |
X world Games
3066
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1646
|
-99.99% | 714,175.58% |
|
||
| 3067 |
Falconswap
3067
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1835
|
-99.59% | 24,303.35% |
|
||
| 3068 |
Utopia
3068
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
107
|
-53.85% | 116.70% |
|
||
| 3069 |
USDG (ysec.finance) / Yearn Secure
3069
USDG
|
$0.156944 | $6,254.21 | 14-09-2022 |
1257
|
-100.00% | 3,984,897.74% |
|
||
| 3070 |
TOKYO GAMES TOKEN
3070
TGT
|
$0.000975 | $0.214439 | 21-05-2025 |
277
|
-99.55% | 21,885.83% |
|
||
| 3071 |
Eden / ARCH
3071
EDEN
|
$0.011812 | $9.28 | 08-09-2021 |
1628
|
-99.87% | 78,505.65% |
|
||
| 3072 |
Kommunitas
3072
KOM
|
$0.000119 | $2,231.16 | 19-01-2022 |
1495
|
-100.00% | 1,870,774,437.70% |
|
||
| 3073 |
Kaizen Finance
3073
KZEN
|
$0.000364 | $0.111335 | 27-04-2022 |
1397
|
-99.67% | 30,502.62% |
|
||
| 3074 |
METAVERSE FACE
3074
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1533
|
-98.90% | 9,027.00% |
|
||
| 3075 |
TRAVA.Finance
3075
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1617
|
-99.93% | 135,869.55% |
|
||
| 3076 |
Azbit Token
3076
AZ
|
$0.00000222 | $0.000500 | 13-02-2024 |
740
|
-99.56% | 22,470.02% |
|
||
| 3077 |
Cryowar
3077
CWAR
|
$0.000594 | $4.74 | 29-11-2021 |
1546
|
-99.99% | 797,428.46% |
|
||
| 3078 |
Skillful AI
3078
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
622
|
-99.82% | 56,735.21% |
|
||
| 3079 |
ETHEREUM IS GOOD
3079
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
540
|
-99.52% | 20,839.73% |
|
||
| 3080 |
BBS Network
3080
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1464
|
-98.65% | 7,328.19% |
|
||
| 3081 |
NerveNetwork
3081
NVT
|
$0.000553 | $0.368264 | 11-08-2020 |
2021
|
-99.85% | 66,517.62% |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.031810 | $1.91 | 25-11-2021 |
1550
|
-98.33% | 5,901.06% |
|
||
| 3083 |
MineD
3083
DIGI
|
$0.00000606 | $0.000518 | 22-11-2025 |
92
|
-98.83% | 8,445.34% |
|
||
| 3084 |
BSCS / BSC Station
3084
BSCS
|
$0.000561 | $1.2605 | 02-05-2021 |
1757
|
-99.96% | 224,675.93% |
|
||
| 3085 |
Vertiv Tokenized Stock (Ondo)
3085
VRTon
|
$243.07 | $252.71 | 12-02-2026 |
10
|
-3.82% | 3.97% |
|
||
| 3086 |
FCK925
3086
FCK925
|
$0.000151 | $0.008242 | 22-07-2025 |
215
|
-98.17% | 5,359.87% |
|
||
| 3087 |
PLANET
3087
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
725
|
-99.87% | 74,557.99% |
|
||
| 3088 |
Klink Finance
3088
KLINK
|
$0.000651 | $0.134476 | 09-10-2025 |
136
|
-99.52% | 20,567.76% |
|
||
| 3089 |
DUST Protocol
3089
DUST
|
$0.007862 | $6.20 | 11-04-2022 |
1413
|
-99.87% | 78,737.24% |
|
||
| 3090 |
Powsche
3090
POWSCHE
|
$0.001570 | $0.158622 | 16-04-2024 |
677
|
-99.01% | 10,004.73% |
|
||
| 3091 |
Itheum
3091
ITHEUM
|
$0.000307 | $0.714706 | 04-05-2022 |
1390
|
-99.96% | 233,023.75% |
|
||
| 3092 |
Locked Money
3092
LMY
|
$0.000247 | $0.005741 | 11-02-2025 |
376
|
-95.69% | 2,222.77% |
|
||
| 3093 |
WOOF
3093
WOOF
|
$0.00000832 | $0.005901 | 06-11-2021 |
1569
|
-99.86% | 70,857.28% |
|
||
| 3094 |
DeepOnion
3094
ONION
|
$0.024489 | $19.25 | 10-01-2018 |
2965
|
-99.87% | 78,497.69% |
|
||
| 3095 |
Memes AI
3095
MemesAI
|
$0.000149 | $0.116788 | 18-12-2024 |
431
|
-99.87% | 78,397.46% |
|
||
| 3096 |
Aurigami
3096
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1388
|
-99.78% | 44,583.96% |
|
||
| 3097 |
Datagram Network
3097
DGRAM
|
$0.000071 | $0.018003 | 19-11-2025 |
95
|
-99.61% | 25,397.07% |
|
||
| 3098 |
extraDNA
3098
EXDNA
|
$0.000123 | $0.001826 | 11-09-2021 |
1625
|
-93.24% | 1,378.90% |
|
||
| 3099 |
Sharpe AI
3099
SAI
|
$0.001313 | $0.110008 | 17-01-2025 |
401
|
-98.81% | 8,276.68% |
|
||
| 3100 |
Genopets
3100
GENE
|
$0.001638 | $37.79 | 30-11-2021 |
1545
|
-100.00% | 2,307,421.59% |
|
34.243 Monedas Monitoreadas - Página 62 de 685