Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Global DePIN Chain
3051
DEEPSEEK
|
$0.000195 | $0.013702 | 18-02-2025 |
398
|
-98.57% | 6,910.33% |
|
||
| 3052 |
DisclaimerCoin
3052
DONT
|
$0.00000122 | $0.000074 | 23-01-2026 |
59
|
-98.36% | 5,995.82% |
|
||
| 3053 |
Kaon / Akropolis
3053
KAON
|
$0.000034 | $0.088609 | 07-04-2021 |
1811
|
-99.96% | 257,298.11% |
|
||
| 3054 |
Pillar
3054
PLR
|
$0.000588 | $1.83 | 30-01-2018 |
2974
|
-99.97% | 311,117.90% |
|
||
| 3055 |
Sao Paulo FC Fan Token
3055
SPFC
|
$0.031843 | $1.91 | 25-11-2021 |
1579
|
-98.33% | 5,895.00% |
|
||
| 3056 |
Torum
3056
XTM
|
$0.000792 | $2.39 | 19-11-2021 |
1585
|
-99.97% | 302,191.15% |
|
||
| 3057 |
Rainicorn
3057
RAINI
|
$0.000303 | $0.201985 | 09-11-2021 |
1595
|
-99.85% | 66,470.44% |
|
||
| 3058 |
Kaizen Finance
3058
KZEN
|
$0.000352 | $0.111335 | 27-04-2022 |
1426
|
-99.68% | 31,521.48% |
|
||
| 3059 |
Synergy
3059
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2997
|
-99.82% | 54,296.02% |
|
||
| 3060 |
5ire
3060
5IRE
|
$0.000104 | $0.477340 | 05-12-2023 |
839
|
-99.98% | 460,017.66% |
|
||
| 3061 |
Speedy
3061
SPEEDY
|
$0.000151 | $0.042071 | 01-11-2024 |
507
|
-99.64% | 27,708.45% |
|
||
| 3062 |
Tanssi
3062
TANSSI
|
$0.000508 | $0.081104 | 10-07-2025 |
256
|
-99.37% | 15,879.51% |
|
||
| 3063 |
Laika AI
3063
LKI
|
$0.000350 | $0.036324 | 16-01-2025 |
431
|
-99.04% | 10,267.13% |
|
||
| 3064 |
Seedworld
3064
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
498
|
-99.71% | 34,447.69% |
|
||
| 3065 |
Aipocalypto
3065
AIPO
|
$0.001078 | $0.014568 | 13-11-2024 |
495
|
-92.60% | 1,251.52% |
|
||
| 3066 |
Galaxis
3066
GALAXIS
|
$0.000055 | $0.018534 | 26-05-2024 |
666
|
-99.70% | 33,491.27% |
|
||
| 3067 |
Idena
3067
IDNA
|
$0.001662 | $0.316882 | 31-08-2020 |
2030
|
-99.48% | 18,968.92% |
|
||
| 3068 |
ROCO FINANCE
3068
ROCO
|
$0.008596 | $7.98 | 16-11-2021 |
1588
|
-99.89% | 92,775.92% |
|
||
| 3069 |
Aurigami
3069
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1417
|
-99.78% | 44,577.76% |
|
||
| 3070 |
Netvrk
3070
NETVR
|
$0.001486 | $7.43 | 03-12-2021 |
1571
|
-99.98% | 499,722.95% |
|
||
| 3071 |
Success Kid
3071
SKID
|
$0.001702 | $0.246896 | 21-03-2024 |
732
|
-99.31% | 14,405.64% |
|
||
| 3072 |
Chuck
3072
CHUCK
|
$0.000168 | $0.032608 | 10-05-2024 |
682
|
-99.48% | 19,252.28% |
|
||
| 3073 |
PureFi Protocol
3073
UFI
|
$0.002521 | $0.574472 | 21-11-2021 |
1583
|
-99.56% | 22,685.11% |
|
||
| 3074 |
TABOO TOKEN
3074
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1601
|
-99.97% | 348,328.00% |
|
||
| 3075 |
Bismuth
3075
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
2992
|
-99.95% | 190,620.34% |
|
||
| 3076 |
sekoia by Virtuals
3076
SEKOIA
|
$0.000147 | $0.084196 | 09-01-2025 |
438
|
-99.83% | 57,104.65% |
|
||
| 3077 |
BSCS / BSC Station
3077
BSCS
|
$0.000542 | $1.2605 | 02-05-2021 |
1786
|
-99.96% | 232,307.63% |
|
||
| 3078 |
WOOF
3078
WOOF
|
$0.00000822 | $0.005901 | 06-11-2021 |
1598
|
-99.86% | 71,685.98% |
|
||
| 3079 |
Hasbullas Cat
3079
BARSIK
|
$0.000155 | $0.313659 | 17-11-2024 |
491
|
-99.95% | 202,782.83% |
|
||
| 3080 |
Koala AI
3080
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
517
|
-99.81% | 52,840.55% |
|
||
| 3081 |
SophiaTX
3081
SPHTX
|
$0.000440 | $1.61 | 14-01-2018 |
2990
|
-99.97% | 364,844.69% |
|
||
| 3082 |
Kuma Inu
3082
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1588
|
-99.90% | 100,103.67% |
|
||
| 3083 |
Donut
3083
DONUT
|
$0.001205 | $0.093923 | 29-01-2021 |
1879
|
-98.72% | 7,692.90% |
|
||
| 3084 |
ToKoin
3084
TOKO
|
$0.000079 | $0.177703 | 30-08-2019 |
2397
|
-99.96% | 223,789.15% |
|
||
| 3085 |
BBS Network
3085
BBS
|
$0.002070 | $0.162972 | 19-02-2022 |
1493
|
-98.73% | 7,774.91% |
|
||
| 3086 |
Looby By Stephen Bliss
3086
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
221
|
-81.43% | 438.61% |
|
||
| 3087 |
Smart Pocket
3087
SP
|
$0.000140 | $0.015782 | 06-10-2025 |
168
|
-99.12% | 11,210.51% |
|
||
| 3088 |
Dimecoin
3088
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4262
|
-99.96% | 263,634.99% |
|
||
| 3089 |
Q Protocol
3089
QGOV
|
$0.000501 | $0.501126 | 23-08-2024 |
577
|
-99.90% | 99,986.43% |
|
||
| 3090 |
Coconut Chicken
3090
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
735
|
-98.52% | 6,663.71% |
|
||
| 3091 |
Tiger King Coin
3091
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1587
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3092 |
Veil
3092
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2527
|
-99.71% | 34,813.20% |
|
||
| 3093 |
Magic Square
3093
SQR
|
$0.000317 | $0.776265 | 18-01-2024 |
795
|
-99.96% | 244,910.70% |
|
||
| 3094 |
Coin Lion
3094
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1808
|
-99.22% | 12,713.90% |
|
||
| 3095 |
Tigres Fan Token
3095
TIGRES
|
$0.029501 | $7.22 | 19-03-2024 |
734
|
-99.59% | 24,376.69% |
|
||
| 3096 |
Nodecoin
3096
NC
|
$0.000796 | $0.325709 | 17-01-2025 |
430
|
-99.76% | 40,840.48% |
|
||
| 3097 |
Junkcoin
3097
JKC
|
$0.007942 | $0.769655 | 26-11-2024 |
482
|
-98.97% | 9,591.25% |
|
||
| 3098 |
Broak on Base
3098
BROAK
|
$0.000224 | $0.013076 | 04-06-2025 |
292
|
-98.29% | 5,744.05% |
|
||
| 3099 |
Basis
3099
BASIS
|
$0.002569 | $190.12 | 07-12-2020 |
1932
|
-100.00% | 7,400,510.82% |
|
||
| 3100 |
Caterpillar Tokenized Stock (Ondo)
3100
CATon
|
$700.39 | $786.56 | 12-02-2026 |
39
|
-10.96% | 12.30% |
|
34.366 Monedas Monitoreadas - Página 62 de 688