Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
World Token
3051
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1769
|
-99.16% | 11,753.33% |
|
||
| 3052 |
Belong
3052
BELONG1
|
$0.003047 | $0.116860 | 06-11-2025 |
31
|
-97.39% | 3,735.50% |
|
||
| 3053 |
BOMO
3053
BOMO
|
$0.000567 | $0.020362 | 31-08-2025 |
98
|
-97.21% | 3,488.01% |
|
||
| 3054 |
Bridge Mutual
3054
BMI
|
$0.003341 | $5.47 | 03-02-2021 |
1768
|
-99.94% | 163,686.20% |
|
||
| 3055 |
Dreams Quest
3055
DREAMS
|
$0.000138 | $1.4767 | 03-11-2021 |
1495
|
-99.99% | 1,069,710.01% |
|
||
| 3056 |
OneMillionDollars
3056
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
200
|
-91.82% | 1,122.87% |
|
||
| 3057 |
Hush
3057
HUSH
|
$0.017921 | $26.70 | 07-01-2018 |
2891
|
-99.93% | 148,906.10% |
|
||
| 3058 |
Open Custody Protocol / Qredo
3058
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1480
|
-100.00% | 4,133,485.34% |
|
||
| 3059 |
Stride Staked Juno
3059
STJUNO
|
$0.075756 | $1.1784 | 14-04-2023 |
968
|
-93.57% | 1,455.46% |
|
||
| 3060 |
Lets Fuckin Go
3060
LFGO
|
$0.000214 | $0.031628 | 04-06-2024 |
551
|
-99.32% | 14,679.24% |
|
||
| 3061 |
Gondola
3061
GONDOLA
|
$0.00000052 | $0.000028 | 15-10-2024 |
418
|
-98.10% | 5,164.28% |
|
||
| 3062 |
TAOCat by Virtuals & Masa
3062
TAOCAT
|
$0.000213 | $0.071755 | 03-01-2025 |
338
|
-99.70% | 33,544.73% |
|
||
| 3063 |
Ertha
3063
ERTHA
|
$0.000106 | $0.432015 | 14-01-2022 |
1423
|
-99.98% | 408,463.32% |
|
||
| 3064 |
PureFi Protocol
3064
UFI
|
$0.003618 | $0.574472 | 21-11-2021 |
1477
|
-99.37% | 15,776.57% |
|
||
| 3065 |
KOBAN
3065
KOBAN
|
$0.000425 | $0.024052 | 24-07-2025 |
136
|
-98.23% | 5,563.93% |
|
||
| 3066 |
SYNC Network
3066
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1735
|
-99.52% | 20,844.82% |
|
||
| 3067 |
Landwolf
3067
WOLF
|
$0.000536 | $0.054432 | 25-05-2024 |
561
|
-99.02% | 10,063.84% |
|
||
| 3068 |
ADAPad
3068
ADAPAD
|
$0.001778 | $241.96 | 12-12-2021 |
1456
|
-100.00% | 13,610,354.48% |
|
||
| 3069 |
Ariva
3069
ARV
|
$0.00000288 | $0.001450 | 11-10-2021 |
1518
|
-99.80% | 50,218.18% |
|
||
| 3070 |
Golos
3070
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3281
|
-99.95% | 188,548.46% |
|
||
| 3071 |
Azbit Token
3071
AZ
|
$0.00000297 | $0.000500 | 13-02-2024 |
663
|
-99.41% | 16,757.15% |
|
||
| 3072 |
Affyn
3072
FYN
|
$0.000811 | $1.69 | 01-02-2022 |
1405
|
-99.95% | 208,033.59% |
|
||
| 3073 |
Volumint
3073
VMINT
|
$0.000373 | $0.083358 | 24-03-2024 |
623
|
-99.55% | 22,250.75% |
|
||
| 3074 |
Altcoin
3074
ALTCOINFUN1
|
$0.000228 | $0.188876 | 14-07-2025 |
146
|
-99.88% | 82,688.42% |
|
||
| 3075 |
Cryptify AI
3075
CRAI
|
$0.000212 | $0.009394 | 15-01-2025 |
326
|
-97.74% | 4,322.08% |
|
||
| 3076 |
Dexlab
3076
XLAB
|
$0.00000058 | $0.000019 | 29-08-2025 |
100
|
-96.98% | 3,208.79% |
|
||
| 3077 |
My DeFi Pet
3077
DPET
|
$0.004685 | $9.41 | 29-07-2021 |
1592
|
-99.95% | 200,702.55% |
|
||
| 3078 |
Ambrosus / AirDAO
3078
AMB
|
$0.000027 | $1.85 | 06-01-2018 |
2892
|
-100.00% | 6,944,746.44% |
|
||
| 3079 |
VITE
3079
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1702
|
-99.95% | 192,216.70% |
|
||
| 3080 |
BabySwap
3080
BABYSW
|
$0.000325 | $4.49 | 07-12-2021 |
1461
|
-99.99% | 1,381,446.82% |
|
||
| 3081 |
EXPERT_MONEY
3081
EXPERT
|
$0.000276 | $0.002220 | 09-02-2025 |
301
|
-87.57% | 704.62% |
|
||
| 3082 |
Coconut Chicken
3082
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
629
|
-97.93% | 4,722.35% |
|
||
| 3083 |
FEFE
3083
FEFE
|
$0.000478 | $0.027623 | 17-10-2024 |
416
|
-98.27% | 5,674.02% |
|
||
| 3084 |
Gecko Inu
3084
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
629
|
-99.30% | 14,179.61% |
|
||
| 3085 |
MakiSwap
3085
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1641
|
-99.80% | 51,169.41% |
|
||
| 3086 |
DinoLFG
3086
DINO
|
$0.000637 | $1.3038 | 07-12-2022 |
1096
|
-99.95% | 204,691.18% |
|
||
| 3087 |
Wrapped CANTO
3087
WCANTO
|
$0.002041 | $0.812991 | 02-02-2023 |
1039
|
-99.75% | 39,730.59% |
|
||
| 3088 |
BEATS on BASE
3088
BEATS
|
$0.000305 | $0.004242 | 05-01-2025 |
336
|
-92.80% | 1,288.67% |
|
||
| 3089 |
NerveNetwork
3089
NVT
|
$0.000710 | $0.368264 | 11-08-2020 |
1944
|
-99.81% | 51,804.31% |
|
||
| 3090 |
KickToken (New)
3090
KICK
|
$0.001617 | $0.894248 | 04-10-2017 |
2986
|
-99.82% | 55,192.61% |
|
||
| 3091 |
Coin (reservebankapp.com)
3091
COINS
|
$0.000195 | $0.002525 | 28-08-2025 |
101
|
-92.30% | 1,198.01% |
|
||
| 3092 |
XYRO
3092
XYRO
|
$0.000514 | $0.080886 | 25-01-2025 |
316
|
-99.36% | 15,621.50% |
|
||
| 3093 |
CoinsPaid
3093
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1558
|
-98.98% | 9,688.28% |
|
||
| 3094 |
Lunr Token
3094
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1507
|
-99.99% | 1,019,078.54% |
|
||
| 3095 |
PlantVsUndead
3095
PVU
|
$0.000649 | $25.49 | 21-08-2021 |
1569
|
-100.00% | 3,930,543.95% |
|
||
| 3096 |
Callisto Network
3096
CLO
|
$0.000058 | $0.065953 | 03-06-2018 |
2744
|
-99.91% | 112,791.04% |
|
||
| 3097 |
neur.sh
3097
NEUR
|
$0.000207 | $0.077178 | 08-01-2025 |
333
|
-99.73% | 37,198.68% |
|
||
| 3098 |
The Unfettered
3098
SOULS
|
$0.000167 | $0.015050 | 24-05-2023 |
928
|
-98.89% | 8,913.66% |
|
||
| 3099 |
Outer Ring MMO (GQ)
3099
GQ
|
$0.000032 | $0.088767 | 31-03-2022 |
1347
|
-99.96% | 275,558.10% |
|
||
| 3100 |
Project Merlin
3100
MRLN
|
$0.001724 | $0.056983 | 16-09-2025 |
82
|
-96.97% | 3,204.96% |
|
33.767 Monedas Monitoreadas - Página 62 de 676