Cap Mercado $2.82T
-0.96%
Volumen 24h $184.91B
4.7%
BTC % 56.47%
-0.35%
ETH % 9.66%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
xWIN Finance
3051
XWIN
|
$0.020379 | $4.15 | 07-11-2021 |
1648
|
-99.51% | 20,280.19% |
|
||
| 3052 |
GoldCoin
3052
GLD
|
$0.004015 | $14.69 | 17-08-2021 |
1730
|
-99.97% | 365,789.07% |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.010113 | $7.98 | 16-11-2021 |
1639
|
-99.87% | 78,843.92% |
|
||
| 3054 |
GAMER
3054
GMR
|
$0.000533 | $0.210490 | 10-12-2021 |
1615
|
-99.75% | 39,409.42% |
|
||
| 3055 |
RCADE
3055
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
308
|
-99.72% | 35,207.21% |
|
||
| 3056 |
Monsta Infinite
3056
MONI
|
$0.000788 | $4.93 | 09-10-2021 |
1677
|
-99.98% | 624,966.85% |
|
||
| 3057 |
BVM
3057
BVM
|
$0.007000 | $6.75 | 18-04-2024 |
755
|
-99.90% | 96,358.89% |
|
||
| 3058 |
Stream SZN
3058
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
239
|
-97.52% | 3,930.53% |
|
||
| 3059 |
Bilibili Tokenized Stock (Ondo)
3059
BILIon
|
$22.55 | $36.27 | 29-01-2026 |
104
|
-37.82% | 60.82% |
|
||
| 3060 |
Wisdomise
3060
WSDM
|
$0.000241 | $0.114537 | 19-05-2024 |
724
|
-99.79% | 47,464.05% |
|
||
| 3061 |
STARS
3061
STARS
|
$0.00000411 | $0.002089 | 23-12-2024 |
506
|
-99.80% | 50,751.78% |
|
||
| 3062 |
Winding Tree
3062
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2770
|
-98.63% | 7,222.04% |
|
||
| 3063 |
Metrix Coin / Linda
3063
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3044
|
-99.92% | 124,268.35% |
|
||
| 3064 |
Muse
3064
MUSE
|
$0.337735 | $125.90 | 14-03-2021 |
1886
|
-99.73% | 37,178.36% |
|
||
| 3065 |
Polkacity
3065
POLC
|
$0.000903 | $2.89 | 03-11-2021 |
1652
|
-99.97% | 319,662.47% |
|
||
| 3066 |
Falconswap
3066
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1915
|
-99.55% | 22,332.74% |
|
||
| 3067 |
XERO
3067
XERO
|
$0.000171 | $0.005267 | 19-04-2026 |
24
|
-96.75% | 2,973.62% |
|
||
| 3068 |
Soyjak
3068
SOY
|
$0.000184 | $0.006297 | 29-07-2024 |
653
|
-97.07% | 3,317.10% |
|
||
| 3069 |
Agent Virtual Machine
3069
AVM
|
$0.003219 | $0.366754 | 19-08-2025 |
267
|
-99.12% | 11,294.75% |
|
||
| 3070 |
Grove Coin
3070
GRV
|
$0.001791 | $1.64 | 15-01-2023 |
1214
|
-99.89% | 91,253.34% |
|
||
| 3071 |
Auto
3071
AUTOF
|
$2.22 | $13,532.25 | 19-02-2021 |
1909
|
-99.98% | 609,740.48% |
|
||
| 3072 |
SEED
3072
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
407
|
-97.10% | 3,345.23% |
|
||
| 3073 |
PlantVsUndead
3073
PVU
|
$0.000572 | $25.49 | 21-08-2021 |
1726
|
-100.00% | 4,456,621.08% |
|
||
| 3074 |
K9 Finance
3074
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
793
|
-99.88% | 82,721.44% |
|
||
| 3075 |
Toilet Dust
3075
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
371
|
-96.51% | 2,764.23% |
|
||
| 3076 |
Success Kid
3076
SKID
|
$0.001956 | $0.246896 | 21-03-2024 |
783
|
-99.21% | 12,521.61% |
|
||
| 3077 |
Ariva
3077
ARV
|
$0.00000234 | $0.001450 | 11-10-2021 |
1675
|
-99.84% | 61,952.63% |
|
||
| 3078 |
WallStreetBets DApp
3078
WSB
|
$0.000173 | $0.367502 | 30-11-2021 |
1625
|
-99.95% | 212,892.88% |
|
||
| 3079 |
DeHive
3079
DHV
|
$0.041891 | $20,932.66 | 19-01-2022 |
1575
|
-100.00% | 49,969,738.39% |
|
||
| 3080 |
TiFi Token
3080
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1408
|
-99.76% | 42,397.14% |
|
||
| 3081 |
ToKoin
3081
TOKO
|
$0.000090 | $0.177703 | 30-08-2019 |
2448
|
-99.95% | 197,714.90% |
|
||
| 3082 |
Civilization
3082
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1638
|
-99.81% | 53,733.79% |
|
||
| 3083 |
RAT Escape
3083
RAT
|
$0.000167 | $0.015694 | 13-12-2024 |
516
|
-98.93% | 9,280.39% |
|
||
| 3084 |
NIO Tokenized Stock (Ondo)
3084
NIOon
|
$6.51 | $6.97 | 16-04-2026 |
27
|
-6.60% | 7.07% |
|
||
| 3085 |
BBS Network
3085
BBS
|
$0.002383 | $0.162972 | 19-02-2022 |
1544
|
-98.54% | 6,739.32% |
|
||
| 3086 |
Dentacoin
3086
DCN
|
$0.00000028 | $0.008267 | 07-01-2018 |
3048
|
-100.00% | 2,931,300.55% |
|
||
| 3087 | $366.27 | $365.67 | 11-05-2026 |
2
|
0.16% | - |
|
|||
| 3088 |
Nura Labs
3088
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
327
|
-99.24% | 13,084.23% |
|
||
| 3089 |
Tigres Fan Token
3089
TIGRES
|
$0.034088 | $7.22 | 19-03-2024 |
785
|
-99.53% | 21,083.38% |
|
||
| 3090 |
Kudai
3090
KUDAI
|
$0.00000164 | $0.000166 | 16-01-2025 |
482
|
-99.02% | 10,053.82% |
|
||
| 3091 |
Large Language Model
3091
LLM
|
$0.000164 | $0.128076 | 09-01-2025 |
489
|
-99.87% | 78,039.62% |
|
||
| 3092 |
RTX Tokenized Stock (Ondo)
3092
RTXon
|
$178.90 | $218.02 | 02-03-2026 |
72
|
-17.94% | 21.86% |
|
||
| 3093 |
HarryPotterObamaPacMan8Inu
3093
XRP
|
$0.002001 | $1.0937 | 20-08-2023 |
997
|
-99.82% | 54,558.58% |
|
||
| 3094 |
Glitch
3094
GLCH
|
$0.002056 | $5.74 | 16-11-2021 |
1639
|
-99.96% | 278,998.44% |
|
||
| 3095 |
Musk It
3095
MUSKIT
|
$0.000163 | $0.065751 | 31-01-2025 |
467
|
-99.75% | 40,233.73% |
|
||
| 3096 |
Utopia
3096
UTOPIA
|
$0.000177 | $0.000379 | 07-11-2025 |
187
|
-53.18% | 113.56% |
|
||
| 3097 |
Morphware
3097
XMW
|
$0.000197 | $0.195332 | 13-12-2024 |
516
|
-99.90% | 98,954.36% |
|
||
| 3098 |
TON Cat
3098
TCAT
|
$0.000265 | $0.022558 | 26-09-2024 |
594
|
-98.82% | 8,397.04% |
|
||
| 3099 |
DOSE
3099
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1623
|
-99.95% | 201,668.57% |
|
||
| 3100 |
Kuma Inu
3100
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1639
|
-99.90% | 100,103.67% |
|
34.626 Monedas Monitoreadas - Página 62 de 693