Cap Mercado $3.36T
1.74%
Volumen 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Kuma Inu
3051
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1487
|
-99.80% | 50,001.84% |
|
||
| 3052 |
Humaniq
3052
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2919
|
-99.90% | 100,288.87% |
|
||
| 3053 |
Super Trump
3053
STRUMP
|
$0.000119 | $0.029510 | 02-06-2024 |
558
|
-99.60% | 24,773.02% |
|
||
| 3054 |
Invest Zone
3054
IVfun
|
$0.000231 | $0.069534 | 24-08-2024 |
475
|
-99.67% | 29,962.46% |
|
||
| 3055 |
Darkpino
3055
DPINO
|
$0.000219 | $0.015236 | 30-08-2025 |
104
|
-98.56% | 6,859.33% |
|
||
| 3056 |
World Token
3056
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1774
|
-99.16% | 11,753.33% |
|
||
| 3057 |
Outer Ring MMO (GQ)
3057
GQ
|
$0.000036 | $0.088767 | 31-03-2022 |
1352
|
-99.96% | 243,733.05% |
|
||
| 3058 |
Open Custody Protocol / Qredo
3058
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1485
|
-100.00% | 4,133,485.34% |
|
||
| 3059 |
LiveArt
3059
ART
|
$0.000904 | $0.045294 | 15-09-2025 |
88
|
-98.00% | 4,910.09% |
|
||
| 3060 |
SubHub
3060
SUBHUB
|
$0.002281 | $0.096836 | 17-10-2025 |
56
|
-97.64% | 4,145.91% |
|
||
| 3061 |
Affyn
3061
FYN
|
$0.000841 | $1.69 | 01-02-2022 |
1410
|
-99.95% | 200,735.21% |
|
||
| 3062 |
ADAPad
3062
ADAPAD
|
$0.001808 | $241.96 | 12-12-2021 |
1461
|
-100.00% | 13,382,535.85% |
|
||
| 3063 |
PureFi Protocol
3063
UFI
|
$0.003638 | $0.574472 | 21-11-2021 |
1482
|
-99.37% | 15,691.21% |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.074970 | $1.1784 | 14-04-2023 |
973
|
-93.64% | 1,471.79% |
|
||
| 3065 |
Dreams Quest
3065
DREAMS
|
$0.000135 | $1.4767 | 03-11-2021 |
1500
|
-99.99% | 1,092,991.19% |
|
||
| 3066 |
Ariva
3066
ARV
|
$0.00000290 | $0.001450 | 11-10-2021 |
1523
|
-99.80% | 49,871.39% |
|
||
| 3067 |
Dexlab
3067
XLAB
|
$0.00000060 | $0.000019 | 29-08-2025 |
105
|
-96.87% | 3,098.13% |
|
||
| 3068 |
PrompTale AI
3068
TALE
|
$0.002074 | $0.131463 | 11-07-2025 |
154
|
-98.42% | 6,237.38% |
|
||
| 3069 |
KOBAN
3069
KOBAN
|
$0.000424 | $0.024052 | 24-07-2025 |
141
|
-98.24% | 5,574.87% |
|
||
| 3070 |
SYNC Network
3070
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1740
|
-99.52% | 20,844.82% |
|
||
| 3071 |
Ethernity CLOUD
3071
ECLD
|
$0.000454 | $0.068313 | 12-03-2024 |
640
|
-99.34% | 14,961.27% |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3286
|
-99.95% | 188,548.46% |
|
||
| 3073 |
LandRocker
3073
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
551
|
-99.41% | 16,852.49% |
|
||
| 3074 |
EGO
3074
EGO
|
$0.001034 | $0.130876 | 20-03-2024 |
632
|
-99.21% | 12,562.35% |
|
||
| 3075 |
Nyzo
3075
NYZO
|
$0.002072 | $1.52 | 25-04-2021 |
1692
|
-99.86% | 73,309.46% |
|
||
| 3076 |
TAOCat by Virtuals & Masa
3076
TAOCAT
|
$0.000206 | $0.071755 | 03-01-2025 |
343
|
-99.71% | 34,686.66% |
|
||
| 3077 |
StarryNift
3077
SNIFT
|
$0.000449 | $0.062426 | 26-09-2024 |
442
|
-99.28% | 13,810.45% |
|
||
| 3078 |
Sapo Concho
3078
CONCHO
|
$0.000204 | $0.001696 | 04-12-2025 |
8
|
-87.98% | 731.61% |
|
||
| 3079 |
VentureMind AI
3079
VNTR
|
$0.000470 | $0.040944 | 05-01-2025 |
341
|
-98.85% | 8,615.00% |
|
||
| 3080 |
Cryptify AI
3080
CRAI
|
$0.000210 | $0.009394 | 15-01-2025 |
331
|
-97.77% | 4,382.60% |
|
||
| 3081 |
VITE
3081
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1707
|
-99.95% | 192,216.70% |
|
||
| 3082 |
BabySwap
3082
BABYSW
|
$0.000325 | $4.49 | 07-12-2021 |
1466
|
-99.99% | 1,381,336.21% |
|
||
| 3083 |
Horizon Protocol
3083
HZN
|
$0.001670 | $1.65 | 16-04-2021 |
1701
|
-99.90% | 98,662.70% |
|
||
| 3084 |
Conceal
3084
CCX
|
$0.009780 | $1.58 | 18-10-2018 |
2612
|
-99.38% | 16,007.50% |
|
||
| 3085 |
Linear
3085
LINA
|
$0.000020 | $0.314161 | 27-05-2019 |
2391
|
-99.99% | 1,564,914.70% |
|
||
| 3086 |
Wrapped CANTO
3086
WCANTO
|
$0.002050 | $0.812991 | 02-02-2023 |
1044
|
-99.75% | 39,563.72% |
|
||
| 3087 |
MakiSwap
3087
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1646
|
-99.80% | 51,169.41% |
|
||
| 3088 |
Eliza (ai16zeliza)
3088
ELIZA
|
$0.000207 | $0.039972 | 19-11-2024 |
388
|
-99.48% | 19,193.90% |
|
||
| 3089 |
Coinye West
3089
COINYE
|
$0.000248 | $0.045796 | 02-04-2024 |
619
|
-99.46% | 18,349.36% |
|
||
| 3090 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3090
SBETon
|
$11.74 | $19.44 | 07-10-2025 |
66
|
-39.62% | 65.61% |
|
||
| 3091 |
analoS
3091
ANALOS
|
$0.00000242 | $0.002156 | 25-12-2023 |
718
|
-99.89% | 89,101.16% |
|
||
| 3092 |
SAITAMA INU
3092
SAITAMA
|
$0.000225 | $0.011854 | 22-10-2024 |
416
|
-98.10% | 5,176.84% |
|
||
| 3093 |
FEFE
3093
FEFE
|
$0.000468 | $0.027623 | 17-10-2024 |
421
|
-98.31% | 5,804.54% |
|
||
| 3094 |
NerveNetwork
3094
NVT
|
$0.000707 | $0.368264 | 11-08-2020 |
1949
|
-99.81% | 51,970.32% |
|
||
| 3095 |
EXPERT_MONEY
3095
EXPERT
|
$0.000268 | $0.002220 | 09-02-2025 |
306
|
-87.92% | 727.58% |
|
||
| 3096 |
KickToken (New)
3096
KICK
|
$0.001614 | $0.894248 | 04-10-2017 |
2991
|
-99.82% | 55,319.43% |
|
||
| 3097 |
Callisto Network
3097
CLO
|
$0.000059 | $0.065953 | 03-06-2018 |
2749
|
-99.91% | 110,969.72% |
|
||
| 3098 |
The Unfettered
3098
SOULS
|
$0.000169 | $0.015050 | 24-05-2023 |
933
|
-98.88% | 8,802.54% |
|
||
| 3099 |
Syncus
3099
SYNC
|
$0.000046 | $0.082824 | 10-03-2024 |
642
|
-99.94% | 179,350.70% |
|
||
| 3100 |
DeFi Yield Protocol
3100
DYP
|
$0.003005 | $5.20 | 16-02-2021 |
1760
|
-99.94% | 173,041.49% |
|
33.802 Monedas Monitoreadas - Página 62 de 677