Cap Mercado $3.30T
-2.22%
Volumen 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
The Dons
3051
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
940
|
-97.89% | 4,640.13% |
|
||
| 3052 |
ADAPad
3052
ADAPAD
|
$0.001863 | $241.96 | 12-12-2021 |
1462
|
-100.00% | 12,984,637.25% |
|
||
| 3053 |
BOMO
3053
BOMO
|
$0.000573 | $0.020362 | 31-08-2025 |
104
|
-97.18% | 3,451.52% |
|
||
| 3054 |
Humaniq
3054
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2920
|
-99.90% | 100,288.87% |
|
||
| 3055 |
Gecko Inu
3055
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
635
|
-99.30% | 14,179.61% |
|
||
| 3056 |
LiveArt
3056
ART
|
$0.000907 | $0.045294 | 15-09-2025 |
89
|
-98.00% | 4,896.18% |
|
||
| 3057 |
Dark Cheems
3057
TOTAKEKE
|
$0.000217 | $0.014424 | 26-07-2025 |
140
|
-98.50% | 6,547.27% |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1775
|
-99.16% | 11,753.33% |
|
||
| 3059 |
Gondola
3059
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
424
|
-98.08% | 5,104.57% |
|
||
| 3060 |
Open Custody Protocol / Qredo
3060
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1486
|
-100.00% | 4,133,485.34% |
|
||
| 3061 |
Bistroo
3061
BIST
|
$0.003861 | $0.295641 | 19-05-2021 |
1669
|
-98.69% | 7,557.82% |
|
||
| 3062 |
Lets Fuckin Go
3062
LFGO
|
$0.000214 | $0.031628 | 04-06-2024 |
557
|
-99.32% | 14,687.67% |
|
||
| 3063 |
Outer Ring MMO (GQ)
3063
GQ
|
$0.000036 | $0.088767 | 31-03-2022 |
1353
|
-99.96% | 247,190.56% |
|
||
| 3064 |
PureFi Protocol
3064
UFI
|
$0.003636 | $0.574472 | 21-11-2021 |
1483
|
-99.37% | 15,700.21% |
|
||
| 3065 |
Invest Zone
3065
IVfun
|
$0.000225 | $0.069534 | 24-08-2024 |
476
|
-99.68% | 30,853.88% |
|
||
| 3066 |
Santa Coin
3066
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1498
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3067 |
Stride Staked Juno
3067
STJUNO
|
$0.074172 | $1.1784 | 14-04-2023 |
974
|
-93.71% | 1,488.69% |
|
||
| 3068 |
Dreams Quest
3068
DREAMS
|
$0.000134 | $1.4767 | 03-11-2021 |
1501
|
-99.99% | 1,101,915.12% |
|
||
| 3069 |
SYNC Network
3069
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1741
|
-99.52% | 20,844.82% |
|
||
| 3070 |
DePHY Network
3070
PHY
|
$0.002896 | $0.092610 | 26-07-2025 |
140
|
-96.87% | 3,097.71% |
|
||
| 3071 |
Stabull Finance
3071
STABUL
|
$0.141645 | $1.1544 | 01-06-2025 |
195
|
-87.73% | 715.03% |
|
||
| 3072 |
Dexlab
3072
XLAB
|
$0.00000059 | $0.000019 | 29-08-2025 |
106
|
-96.90% | 3,130.54% |
|
||
| 3073 |
Golos
3073
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3287
|
-99.95% | 188,548.46% |
|
||
| 3074 |
Ariva
3074
ARV
|
$0.00000286 | $0.001450 | 11-10-2021 |
1524
|
-99.80% | 50,552.11% |
|
||
| 3075 |
Conceal
3075
CCX
|
$0.010061 | $1.58 | 18-10-2018 |
2613
|
-99.36% | 15,558.78% |
|
||
| 3076 |
EGO
3076
EGO
|
$0.001030 | $0.130876 | 20-03-2024 |
633
|
-99.21% | 12,602.50% |
|
||
| 3077 |
WOM
3077
WOM
|
$0.001069 | $1.97 | 10-04-2021 |
1708
|
-99.95% | 184,480.98% |
|
||
| 3078 |
Affyn
3078
FYN
|
$0.000812 | $1.69 | 01-02-2022 |
1411
|
-99.95% | 207,765.24% |
|
||
| 3079 |
StarryNift
3079
SNIFT
|
$0.000446 | $0.062426 | 26-09-2024 |
443
|
-99.29% | 13,892.48% |
|
||
| 3080 |
Zap
3080
ZAP
|
$0.000863 | $1.83 | 13-01-2018 |
2891
|
-99.95% | 212,557.04% |
|
||
| 3081 |
Cryptify AI
3081
CRAI
|
$0.000210 | $0.009394 | 15-01-2025 |
332
|
-97.77% | 4,382.60% |
|
||
| 3082 |
Horizon Protocol
3082
HZN
|
$0.001670 | $1.65 | 16-04-2021 |
1702
|
-99.90% | 98,662.70% |
|
||
| 3083 |
Aimonica Brands
3083
AIMONICA
|
$0.000201 | $0.090799 | 02-01-2025 |
345
|
-99.78% | 45,172.03% |
|
||
| 3084 |
BabySwap
3084
BABYSW
|
$0.000323 | $4.49 | 07-12-2021 |
1467
|
-99.99% | 1,389,979.06% |
|
||
| 3085 |
PrompTale AI
3085
TALE
|
$0.001976 | $0.131463 | 11-07-2025 |
155
|
-98.50% | 6,552.60% |
|
||
| 3086 |
MakiSwap
3086
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1647
|
-99.80% | 51,169.41% |
|
||
| 3087 |
RigoBlock
3087
GRG
|
$0.073880 | $16.74 | 29-07-2020 |
1963
|
-99.56% | 22,557.57% |
|
||
| 3088 |
Wrapped CANTO
3088
WCANTO
|
$0.002031 | $0.812991 | 02-02-2023 |
1045
|
-99.75% | 39,925.86% |
|
||
| 3089 |
DeFi Yield Protocol
3089
DYP
|
$0.002878 | $5.20 | 16-02-2021 |
1761
|
-99.94% | 180,649.25% |
|
||
| 3090 |
KOBAN
3090
KOBAN
|
$0.000400 | $0.024052 | 24-07-2025 |
142
|
-98.34% | 5,917.05% |
|
||
| 3091 |
FireStarter
3091
FLAME
|
$0.002870 | $3.29 | 12-11-2021 |
1492
|
-99.91% | 114,493.95% |
|
||
| 3092 |
Piggycell
3092
PIGGY
|
$0.027059 | $2.47 | 02-11-2025 |
41
|
-98.91% | 9,039.76% |
|
||
| 3093 |
KickToken (New)
3093
KICK
|
$0.001613 | $0.894248 | 04-10-2017 |
2992
|
-99.82% | 55,338.26% |
|
||
| 3094 |
TAOCat by Virtuals & Masa
3094
TAOCAT
|
$0.000195 | $0.071755 | 03-01-2025 |
344
|
-99.73% | 36,605.47% |
|
||
| 3095 |
NerveNetwork
3095
NVT
|
$0.000706 | $0.368264 | 11-08-2020 |
1950
|
-99.81% | 52,079.96% |
|
||
| 3096 |
Glitch
3096
GLCH
|
$0.002465 | $5.74 | 16-11-2021 |
1488
|
-99.96% | 232,753.15% |
|
||
| 3097 |
3space Art
3097
PACE
|
$0.002690 | $0.278051 | 13-08-2024 |
487
|
-99.03% | 10,238.37% |
|
||
| 3098 |
Eliza (ai16zeliza)
3098
ELIZA
|
$0.000202 | $0.039972 | 19-11-2024 |
389
|
-99.49% | 19,692.70% |
|
||
| 3099 |
Super Trump
3099
STRUMP
|
$0.000106 | $0.029510 | 02-06-2024 |
559
|
-99.64% | 27,845.23% |
|
||
| 3100 |
King Shiba
3100
KINGSHIB
|
$0.000554 | $0.198164 | 04-11-2021 |
1500
|
-99.72% | 35,659.54% |
|
33.806 Monedas Monitoreadas - Página 62 de 677