Cap Mercado $2.69T
2.55%
Volumen 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monedas
34.341
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wonderman Nation
3051
WNDR
|
$0.011484 | $0.141110 | 10-05-2022 |
1406
|
-91.86% | 1,128.74% |
|
||
| 3052 |
DUST Protocol
3052
DUST
|
$0.008527 | $6.20 | 11-04-2022 |
1435
|
-99.86% | 72,588.39% |
|
||
| 3053 |
Roost Coin
3053
ROOST
|
$0.000174 | $0.075493 | 08-04-2024 |
707
|
-99.77% | 43,364.26% |
|
||
| 3054 |
Invest Zone
3054
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
569
|
-99.75% | 40,113.50% |
|
||
| 3055 |
GAM3S.GG
3055
G3
|
$0.000244 | $0.256313 | 15-04-2024 |
700
|
-99.90% | 104,848.73% |
|
||
| 3056 |
DisclaimerCoin
3056
DONT
|
$0.00000127 | $0.000074 | 23-01-2026 |
52
|
-98.30% | 5,779.32% |
|
||
| 3057 |
xHashtag
3057
XTAG
|
$0.002441 | $4.56 | 01-12-2021 |
1566
|
-99.95% | 186,525.03% |
|
||
| 3058 |
Talent Protocol
3058
TALENT
|
$0.000761 | $0.145351 | 04-11-2024 |
497
|
-99.48% | 18,988.22% |
|
||
| 3059 |
World Token
3059
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1868
|
-99.37% | 15,853.82% |
|
||
| 3060 |
NerveNetwork
3060
NVT
|
$0.000581 | $0.368264 | 11-08-2020 |
2043
|
-99.84% | 63,312.71% |
|
||
| 3061 |
OctonetAI
3061
OCTO
|
$0.001630 | $0.327619 | 18-12-2024 |
453
|
-99.50% | 19,999.43% |
|
||
| 3062 |
Ondo DeFAI
3062
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
415
|
-97.62% | 4,093.29% |
|
||
| 3063 |
sekoia by Virtuals
3063
SEKOIA
|
$0.000161 | $0.084196 | 09-01-2025 |
431
|
-99.81% | 52,196.35% |
|
||
| 3064 |
pSTAKE Finance
3064
PSTAKE
|
$0.000361 | $1.2477 | 07-03-2022 |
1470
|
-99.97% | 345,885.73% |
|
||
| 3065 |
Karat
3065
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
937
|
-98.92% | 9,136.16% |
|
||
| 3066 |
aixCB by Virtuals
3066
AIXCB
|
$0.000159 | $0.111066 | 02-01-2025 |
438
|
-99.86% | 69,782.32% |
|
||
| 3067 |
Tanssi
3067
TANSSI
|
$0.000431 | $0.081104 | 10-07-2025 |
249
|
-99.47% | 18,715.74% |
|
||
| 3068 |
extraDNA
3068
EXDNA
|
$0.000132 | $0.001826 | 11-09-2021 |
1647
|
-92.79% | 1,286.59% |
|
||
| 3069 |
Torum
3069
XTM
|
$0.000807 | $2.39 | 19-11-2021 |
1578
|
-99.97% | 296,550.94% |
|
||
| 3070 |
SophiaTX
3070
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2983
|
-99.97% | 339,275.39% |
|
||
| 3071 |
Karlsen
3071
KLS
|
$0.000057 | $0.024787 | 21-03-2024 |
725
|
-99.77% | 43,156.17% |
|
||
| 3072 |
Integral
3072
ITGR
|
$0.000710 | $3.31 | 16-09-2021 |
1642
|
-99.98% | 465,919.61% |
|
||
| 3073 |
Wrapped Moonbeam
3073
WGLMR
|
$0.012259 | $5.93 | 04-04-2022 |
1442
|
-99.79% | 48,310.48% |
|
||
| 3074 |
Broak on Base
3074
BROAK
|
$0.000251 | $0.013076 | 04-06-2025 |
285
|
-98.08% | 5,109.29% |
|
||
| 3075 |
Kaon / Akropolis
3075
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1804
|
-99.96% | 253,308.36% |
|
||
| 3076 |
Donut
3076
DONUT
|
$0.001289 | $0.093923 | 29-01-2021 |
1872
|
-98.63% | 7,188.42% |
|
||
| 3077 |
Sao Paulo FC Fan Token
3077
SPFC
|
$0.032395 | $1.91 | 25-11-2021 |
1572
|
-98.30% | 5,792.70% |
|
||
| 3078 |
BBS Network
3078
BBS
|
$0.002213 | $0.162972 | 19-02-2022 |
1486
|
-98.64% | 7,265.61% |
|
||
| 3079 |
Q Protocol
3079
QGOV
|
$0.000539 | $0.501126 | 23-08-2024 |
570
|
-99.89% | 92,795.34% |
|
||
| 3080 |
Musk It
3080
MUSKIT
|
$0.000154 | $0.065751 | 31-01-2025 |
409
|
-99.77% | 42,678.94% |
|
||
| 3081 |
WOOF
3081
WOOF
|
$0.00000858 | $0.005901 | 06-11-2021 |
1591
|
-99.85% | 68,673.98% |
|
||
| 3082 |
Kaizen Finance
3082
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1419
|
-99.68% | 31,009.88% |
|
||
| 3083 |
DeepLink Protocol
3083
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
353
|
-97.54% | 3,962.14% |
|
||
| 3084 |
Nodecoin
3084
NC
|
$0.000863 | $0.325709 | 17-01-2025 |
423
|
-99.74% | 37,649.39% |
|
||
| 3085 |
TABOO TOKEN
3085
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1594
|
-99.97% | 335,166.31% |
|
||
| 3086 |
Belong
3086
BELONG1
|
$0.002152 | $0.116860 | 06-11-2025 |
130
|
-98.16% | 5,330.08% |
|
||
| 3087 |
SENATE / SIDUS Heroes DAO
3087
SENATE
|
$0.001034 | $5.90 | 01-01-2022 |
1535
|
-99.98% | 570,713.70% |
|
||
| 3088 |
Muse
3088
MUSE
|
$0.298755 | $125.90 | 14-03-2021 |
1828
|
-99.76% | 42,042.36% |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2990
|
-99.82% | 54,296.02% |
|
||
| 3090 |
Bismuth
3090
BIS
|
$0.005088 | $9.44 | 12-01-2018 |
2985
|
-99.95% | 185,492.60% |
|
||
| 3091 |
BOLT
3091
BOLT
|
$0.000157 | $0.041090 | 30-04-2019 |
2512
|
-99.62% | 26,020.43% |
|
||
| 3092 |
Wrapped TFUEL
3092
WTFUEL
|
$0.013102 | $8,427.59 | 09-08-2025 |
219
|
-100.00% | 64,320,773.18% |
|
||
| 3093 |
Success Kid
3093
SKID
|
$0.001735 | $0.246896 | 21-03-2024 |
725
|
-99.30% | 14,129.77% |
|
||
| 3094 |
5ire
3094
5IRE
|
$0.000103 | $0.477340 | 05-12-2023 |
832
|
-99.98% | 464,740.31% |
|
||
| 3095 |
Aipocalypto
3095
AIPO
|
$0.001072 | $0.014568 | 13-11-2024 |
488
|
-92.64% | 1,258.99% |
|
||
| 3096 |
Hasbullas Cat
3096
BARSIK
|
$0.000149 | $0.313659 | 17-11-2024 |
484
|
-99.95% | 210,320.35% |
|
||
| 3097 |
DeFi Land
3097
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1570
|
-100.00% | 2,027,081.54% |
|
||
| 3098 |
Aurigami
3098
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1410
|
-99.78% | 44,574.03% |
|
||
| 3099 |
Eden / ARCH
3099
EDEN
|
$0.011222 | $9.28 | 08-09-2021 |
1650
|
-99.88% | 82,639.14% |
|
||
| 3100 |
Locked Money
3100
LMY
|
$0.000246 | $0.005741 | 11-02-2025 |
398
|
-95.71% | 2,229.89% |
|
34.341 Monedas Monitoreadas - Página 62 de 687