Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Yala
3051
YALA
|
$0.000536 | $0.439284 | 08-08-2025 |
243
|
-99.88% | 81,802.67% |
|
||
| 3052 |
Orbitt Token
3052
ORBT
|
$0.010165 | $0.693224 | 19-01-2025 |
444
|
-98.53% | 6,719.92% |
|
||
| 3053 |
LEGION
3053
LEGION
|
$0.000575 | $0.033832 | 23-06-2024 |
654
|
-98.30% | 5,782.35% |
|
||
| 3054 |
DarkStar
3054
DARK
|
$0.000491 | $0.157865 | 27-10-2025 |
163
|
-99.69% | 32,042.61% |
|
||
| 3055 |
METAVERSE FACE
3055
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1578
|
-98.93% | 9,279.76% |
|
||
| 3056 |
xHashtag
3056
XTAG
|
$0.002290 | $4.56 | 01-12-2021 |
1589
|
-99.95% | 198,847.42% |
|
||
| 3057 |
Urolithin A
3057
URO
|
$0.000154 | $0.085658 | 13-12-2024 |
481
|
-99.82% | 55,611.31% |
|
||
| 3058 |
ZKFair
3058
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
814
|
-99.94% | 162,375.78% |
|
||
| 3059 |
Agent Virtual Machine
3059
AVM
|
$0.002911 | $0.366754 | 19-08-2025 |
232
|
-99.21% | 12,497.65% |
|
||
| 3060 |
UNIT0
3060
UNIT0
|
$0.029675 | $1.0482 | 15-11-2024 |
509
|
-97.17% | 3,432.23% |
|
||
| 3061 |
Nodecoin
3061
NC
|
$0.000849 | $0.325709 | 17-01-2025 |
446
|
-99.74% | 38,262.70% |
|
||
| 3062 |
SophiaTX
3062
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3006
|
-99.97% | 353,371.58% |
|
||
| 3063 |
BBS Network
3063
BBS
|
$0.002149 | $0.162972 | 19-02-2022 |
1509
|
-98.68% | 7,485.33% |
|
||
| 3064 |
Nibbles
3064
NIBBLES
|
$0.00000106 | $0.000090 | 30-01-2025 |
433
|
-98.83% | 8,452.52% |
|
||
| 3065 |
Chainge
3065
XCHNG
|
$0.000322 | $0.270929 | 29-03-2024 |
740
|
-99.88% | 84,053.90% |
|
||
| 3066 |
Apeiros
3066
APRS
|
$0.001471 | $1.87 | 27-03-2024 |
742
|
-99.92% | 126,882.55% |
|
||
| 3067 |
Sparkpoint
3067
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1851
|
-99.95% | 216,194.22% |
|
||
| 3068 |
Idena
3068
IDNA
|
$0.001622 | $0.316882 | 31-08-2020 |
2046
|
-99.49% | 19,432.77% |
|
||
| 3069 |
Bombie
3069
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
295
|
-99.53% | 21,108.20% |
|
||
| 3070 |
Aurigami
3070
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1433
|
-99.78% | 44,583.96% |
|
||
| 3071 |
Ferro
3071
FER
|
$0.000160 | $0.173898 | 26-06-2022 |
1382
|
-99.91% | 108,649.68% |
|
||
| 3072 |
DUST Protocol
3072
DUST
|
$0.007706 | $6.20 | 11-04-2022 |
1458
|
-99.88% | 80,327.02% |
|
||
| 3073 |
Powsche
3073
POWSCHE
|
$0.001547 | $0.158622 | 16-04-2024 |
722
|
-99.02% | 10,156.21% |
|
||
| 3074 |
Gondola
3074
GONDOLA
|
$0.00000036 | $0.000028 | 15-10-2024 |
540
|
-98.70% | 7,569.13% |
|
||
| 3075 |
Tigres Fan Token
3075
TIGRES
|
$0.030346 | $7.22 | 19-03-2024 |
750
|
-99.58% | 23,695.24% |
|
||
| 3076 |
PARSIQ
3076
PRQ
|
$0.000470 | $2.61 | 12-04-2021 |
1822
|
-99.98% | 554,691.96% |
|
||
| 3077 |
Aipocalypto
3077
AIPO
|
$0.001044 | $0.014568 | 13-11-2024 |
511
|
-92.83% | 1,295.66% |
|
||
| 3078 |
SanDisk Tokenized Stock (Ondo)
3078
SNDKon
|
$774.75 | $743.64 | 07-04-2026 |
1
|
4.18% | - |
|
||
| 3079 |
Vasco da Gama Fan Token
3079
VASCO
|
$0.029970 | $1.0384 | 31-01-2025 |
432
|
-97.11% | 3,364.59% |
|
||
| 3080 |
Coconut Chicken
3080
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
751
|
-98.51% | 6,606.97% |
|
||
| 3081 |
Hord
3081
HORD
|
$0.001667 | $1.83 | 12-05-2021 |
1792
|
-99.91% | 109,668.85% |
|
||
| 3082 |
Talent Protocol
3082
TALENT
|
$0.000626 | $0.145351 | 04-11-2024 |
520
|
-99.57% | 23,105.33% |
|
||
| 3083 |
Koala AI
3083
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
533
|
-99.82% | 56,369.92% |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1442
|
-99.70% | 32,946.35% |
|
||
| 3085 |
UX Chain / Umee
3085
UX
|
$0.000036 | $0.247780 | 17-02-2022 |
1511
|
-99.99% | 685,226.60% |
|
||
| 3086 |
Tiger King Coin
3086
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1603
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3087 |
AMEPAY
3087
AME
|
$0.000287 | $0.153844 | 24-02-2021 |
1869
|
-99.81% | 53,457.50% |
|
||
| 3088 |
Kunci Coin
3088
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1497
|
-99.99% | 807,601.79% |
|
||
| 3089 |
Rivalz Network
3089
RIZ
|
$0.000125 | $0.028231 | 21-02-2025 |
411
|
-99.56% | 22,562.55% |
|
||
| 3090 |
BSCS / BSC Station
3090
BSCS
|
$0.000524 | $1.2605 | 02-05-2021 |
1802
|
-99.96% | 240,611.77% |
|
||
| 3091 |
Andy BSC
3091
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
452
|
-99.89% | 88,814.34% |
|
||
| 3092 |
DeFi Land
3092
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1593
|
-100.00% | 2,113,107.72% |
|
||
| 3093 |
Magic Square
3093
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
811
|
-99.96% | 251,789.32% |
|
||
| 3094 |
Seedworld
3094
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
514
|
-99.73% | 36,381.02% |
|
||
| 3095 |
Octokn
3095
OTK
|
$0.000291 | $0.118648 | 21-03-2024 |
748
|
-99.75% | 40,656.14% |
|
||
| 3096 |
Pip
3096
PIP
|
$0.000259 | $0.356444 | 05-05-2023 |
1069
|
-99.93% | 137,385.02% |
|
||
| 3097 |
Hudi
3097
HUDI
|
$0.007001 | $4.62 | 09-11-2021 |
1611
|
-99.85% | 65,887.99% |
|
||
| 3098 |
Bholdus
3098
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1639
|
-99.96% | 249,888.47% |
|
||
| 3099 |
Wizard Gang
3099
WIZARD
|
$0.000140 | $0.007469 | 23-04-2025 |
350
|
-98.12% | 5,222.38% |
|
||
| 3100 |
SatoshiMadness
3100
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1795
|
-83.55% | 507.85% |
|
34.470 Monedas Monitoreadas - Página 62 de 690