Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Cryowar
3051
CWAR
|
$0.000595 | $4.74 | 29-11-2021 |
1561
|
-99.99% | 796,385.01% |
|
||
| 3052 |
Pleasure Coin / xxxNifty
3052
NSFW
|
$0.00000649 | $0.001136 | 09-11-2021 |
1581
|
-99.43% | 17,414.30% |
|
||
| 3053 |
PLANET
3053
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
740
|
-99.86% | 70,945.50% |
|
||
| 3054 |
Roost Coin
3054
ROOST
|
$0.000142 | $0.075493 | 08-04-2024 |
700
|
-99.81% | 53,175.64% |
|
||
| 3055 |
Karat
3055
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
930
|
-98.92% | 9,136.16% |
|
||
| 3056 |
USDG (ysec.finance) / Yearn Secure
3056
USDG
|
$0.158475 | $6,254.21 | 14-09-2022 |
1272
|
-100.00% | 3,946,383.21% |
|
||
| 3057 |
Pockemy
3057
PKM
|
$0.000158 | $0.019387 | 30-09-2025 |
160
|
-99.19% | 12,173.31% |
|
||
| 3058 |
ADAPad
3058
ADAPAD
|
$0.001342 | $241.96 | 12-12-2021 |
1548
|
-100.00% | 18,024,201.08% |
|
||
| 3059 |
DisclaimerCoin
3059
DONT
|
$0.00000125 | $0.000074 | 23-01-2026 |
45
|
-98.32% | 5,859.27% |
|
||
| 3060 |
Orbitt Token
3060
ORBT
|
$0.010556 | $0.693224 | 19-01-2025 |
414
|
-98.48% | 6,466.97% |
|
||
| 3061 |
Sao Paulo FC Fan Token
3061
SPFC
|
$0.032727 | $1.91 | 25-11-2021 |
1565
|
-98.29% | 5,732.95% |
|
||
| 3062 |
Invest Zone
3062
IVfun
|
$0.000167 | $0.069534 | 24-08-2024 |
562
|
-99.76% | 41,555.82% |
|
||
| 3063 |
Kudai
3063
KUDAI
|
$0.00000157 | $0.000166 | 16-01-2025 |
417
|
-99.06% | 10,513.59% |
|
||
| 3064 |
Pixelverse
3064
PIXFI
|
$0.000041 | $0.094915 | 19-07-2024 |
598
|
-99.96% | 233,962.30% |
|
||
| 3065 |
PARSIQ
3065
PRQ
|
$0.000516 | $2.61 | 12-04-2021 |
1792
|
-99.98% | 504,716.69% |
|
||
| 3066 |
Eden / ARCH
3066
EDEN
|
$0.011812 | $9.28 | 08-09-2021 |
1643
|
-99.87% | 78,500.13% |
|
||
| 3067 |
Carbon browser
3067
CSIX
|
$0.000394 | $0.431476 | 19-02-2023 |
1114
|
-99.91% | 109,295.58% |
|
||
| 3068 |
Seele
3068
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2836
|
-100.00% | 6,346,165.90% |
|
||
| 3069 |
ROCO FINANCE
3069
ROCO
|
$0.008986 | $7.98 | 16-11-2021 |
1574
|
-99.89% | 88,744.85% |
|
||
| 3070 |
Seedworld
3070
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
484
|
-99.70% | 33,641.79% |
|
||
| 3071 |
Civilization
3071
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1573
|
-99.83% | 58,678.28% |
|
||
| 3072 |
Kaizen Finance
3072
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1412
|
-99.68% | 30,816.80% |
|
||
| 3073 |
Acquire.Fi
3073
ACQ
|
$0.000958 | $0.180845 | 29-09-2022 |
1257
|
-99.47% | 18,776.26% |
|
||
| 3074 |
Global DePIN Chain
3074
DEEPSEEK
|
$0.000187 | $0.013702 | 18-02-2025 |
384
|
-98.64% | 7,237.62% |
|
||
| 3075 |
BBS Network
3075
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1479
|
-98.65% | 7,317.86% |
|
||
| 3076 |
Urolithin A
3076
URO
|
$0.000153 | $0.085658 | 13-12-2024 |
451
|
-99.82% | 55,769.37% |
|
||
| 3077 |
FEFE
3077
FEFE
|
$0.000373 | $0.027623 | 17-10-2024 |
508
|
-98.65% | 7,314.90% |
|
||
| 3078 |
METAVERSE FACE
3078
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1548
|
-98.93% | 9,213.09% |
|
||
| 3079 |
Wrapped Moonbeam
3079
WGLMR
|
$0.012123 | $5.93 | 04-04-2022 |
1435
|
-99.80% | 48,852.80% |
|
||
| 3080 |
Speedy
3080
SPEEDY
|
$0.000153 | $0.042071 | 01-11-2024 |
493
|
-99.64% | 27,468.28% |
|
||
| 3081 |
Muse
3081
MUSE
|
$0.298866 | $125.90 | 14-03-2021 |
1821
|
-99.76% | 42,026.66% |
|
||
| 3082 |
Q Protocol
3082
QGOV
|
$0.000480 | $0.501126 | 23-08-2024 |
563
|
-99.90% | 104,283.37% |
|
||
| 3083 |
Pillar
3083
PLR
|
$0.000585 | $1.83 | 30-01-2018 |
2960
|
-99.97% | 312,689.58% |
|
||
| 3084 |
oooo
3084
OOOO
|
$0.000953 | $0.058351 | 30-12-2025 |
69
|
-98.37% | 6,020.41% |
|
||
| 3085 |
DUST Protocol
3085
DUST
|
$0.007919 | $6.20 | 11-04-2022 |
1428
|
-99.87% | 78,169.45% |
|
||
| 3086 |
DeFi Land
3086
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1563
|
-99.99% | 1,984,500.08% |
|
||
| 3087 |
SatoshiMadness
3087
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1765
|
-82.24% | 462.98% |
|
||
| 3088 |
xHashtag
3088
XTAG
|
$0.002281 | $4.56 | 01-12-2021 |
1559
|
-99.95% | 199,600.38% |
|
||
| 3089 |
Aipocalypto
3089
AIPO
|
$0.001081 | $0.014568 | 13-11-2024 |
481
|
-92.58% | 1,247.43% |
|
||
| 3090 |
Wrapped TFUEL
3090
WTFUEL
|
$0.012948 | $8,427.59 | 09-08-2025 |
212
|
-100.00% | 65,087,407.40% |
|
||
| 3091 |
Dmail Network
3091
DMAIL
|
$0.001226 | $1.0235 | 30-01-2024 |
769
|
-99.88% | 83,403.93% |
|
||
| 3092 |
ETHEREUM IS GOOD
3092
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
555
|
-99.54% | 21,591.65% |
|
||
| 3093 |
Aurigami
3093
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1403
|
-99.78% | 44,566.59% |
|
||
| 3094 |
BSCS / BSC Station
3094
BSCS
|
$0.000556 | $1.2605 | 02-05-2021 |
1772
|
-99.96% | 226,760.62% |
|
||
| 3095 |
Genopets
3095
GENE
|
$0.001643 | $37.79 | 30-11-2021 |
1560
|
-100.00% | 2,300,285.33% |
|
||
| 3096 |
Lets Fuckin Go
3096
LFGO
|
$0.000148 | $0.031628 | 04-06-2024 |
643
|
-99.53% | 21,252.30% |
|
||
| 3097 |
PINGPONG
3097
PINGPONG
|
$0.000500 | $0.156037 | 09-10-2025 |
151
|
-99.68% | 31,081.94% |
|
||
| 3098 |
MIBR Fan Token
3098
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1247
|
-97.88% | 4,612.04% |
|
||
| 3099 |
pSTAKE Finance
3099
PSTAKE
|
$0.000358 | $1.2477 | 07-03-2022 |
1463
|
-99.97% | 348,378.81% |
|
||
| 3100 |
SophiaTX
3100
SPHTX
|
$0.000445 | $1.61 | 14-01-2018 |
2976
|
-99.97% | 360,727.77% |
|
34.321 Monedas Monitoreadas - Página 62 de 687