Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TrumpCoin / Freedomcoin
3051
FREED
|
$0.024878 | $1.67 | 06-01-2018 |
2975
|
-98.51% | 6,611.43% |
|
||
| 3052 |
Hudi
3052
HUDI
|
$0.008132 | $4.62 | 09-11-2021 |
1572
|
-99.82% | 56,712.92% |
|
||
| 3053 |
Kudai
3053
KUDAI
|
$0.00000162 | $0.000166 | 16-01-2025 |
408
|
-99.03% | 10,160.24% |
|
||
| 3054 |
Mindfak By Matt Furie
3054
MINDFAK
|
$0.000237 | $0.016932 | 22-08-2025 |
190
|
-98.60% | 7,029.67% |
|
||
| 3055 |
STARS
3055
STARS
|
$0.00000388 | $0.002089 | 23-12-2024 |
432
|
-99.81% | 53,808.66% |
|
||
| 3056 |
Nura Labs
3056
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
253
|
-99.26% | 13,358.23% |
|
||
| 3057 |
DOGGY
3057
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1750
|
-99.92% | 126,139.48% |
|
||
| 3058 |
Chuck
3058
CHUCK
|
$0.000186 | $0.032608 | 10-05-2024 |
659
|
-99.43% | 17,385.29% |
|
||
| 3059 |
Andy BSC
3059
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
413
|
-99.89% | 88,814.34% |
|
||
| 3060 |
aixCB by Virtuals
3060
AIXCB
|
$0.000162 | $0.111066 | 02-01-2025 |
422
|
-99.85% | 68,446.19% |
|
||
| 3061 |
Invest Zone
3061
IVfun
|
$0.000171 | $0.069534 | 24-08-2024 |
553
|
-99.75% | 40,558.86% |
|
||
| 3062 |
Ertha
3062
ERTHA
|
$0.000080 | $0.432015 | 14-01-2022 |
1506
|
-99.98% | 538,175.90% |
|
||
| 3063 |
ADAPad
3063
ADAPAD
|
$0.001362 | $241.96 | 12-12-2021 |
1539
|
-100.00% | 17,760,745.51% |
|
||
| 3064 |
Utopia
3064
UTOPIA
|
$0.000178 | $0.000379 | 07-11-2025 |
113
|
-53.01% | 112.81% |
|
||
| 3065 |
AIT Protocol
3065
AIT
|
$0.000540 | $1.2072 | 11-03-2024 |
719
|
-99.96% | 223,417.55% |
|
||
| 3066 |
Wisdomise
3066
WSDM
|
$0.000249 | $0.114537 | 19-05-2024 |
650
|
-99.78% | 45,951.54% |
|
||
| 3067 |
Orbitt Token
3067
ORBT
|
$0.010704 | $0.693224 | 19-01-2025 |
405
|
-98.46% | 6,376.22% |
|
||
| 3068 |
Ondo DeFAI
3068
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
399
|
-97.62% | 4,093.29% |
|
||
| 3069 |
pSTAKE Finance
3069
PSTAKE
|
$0.000293 | $1.2477 | 07-03-2022 |
1454
|
-99.98% | 425,537.21% |
|
||
| 3070 |
Wrapped TFUEL
3070
WTFUEL
|
$0.013877 | $8,427.59 | 09-08-2025 |
203
|
-100.00% | 60,730,188.88% |
|
||
| 3071 |
888
3071
888
|
$0.001793 | $0.239264 | 06-12-2024 |
449
|
-99.25% | 13,241.47% |
|
||
| 3072 |
Looby By Stephen Bliss
3072
LOOBY
|
$0.000167 | $0.000814 | 14-08-2025 |
198
|
-79.53% | 388.57% |
|
||
| 3073 |
TRAVA.Finance
3073
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1623
|
-99.92% | 129,880.04% |
|
||
| 3074 |
Joystream
3074
JOY
|
$0.000143 | $0.059945 | 29-11-2023 |
822
|
-99.76% | 41,810.78% |
|
||
| 3075 |
Seedworld
3075
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
475
|
-99.69% | 32,601.57% |
|
||
| 3076 |
Speedy
3076
SPEEDY
|
$0.000158 | $0.042071 | 01-11-2024 |
484
|
-99.62% | 26,544.33% |
|
||
| 3077 |
X world Games
3077
XWG
|
$0.000047 | $0.330081 | 21-08-2021 |
1652
|
-99.99% | 706,696.49% |
|
||
| 3078 |
Falconswap
3078
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1841
|
-99.59% | 24,303.35% |
|
||
| 3079 |
Belong
3079
BELONG1
|
$0.002214 | $0.116860 | 06-11-2025 |
114
|
-98.11% | 5,177.87% |
|
||
| 3080 |
TiFi Token
3080
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1334
|
-99.76% | 42,397.14% |
|
||
| 3081 |
Eden / ARCH
3081
EDEN
|
$0.011821 | $9.28 | 08-09-2021 |
1634
|
-99.87% | 78,444.29% |
|
||
| 3082 |
MarketPeak
3082
PEAK
|
$0.000096 | $1.0930 | 23-10-2020 |
1954
|
-99.99% | 1,143,229.04% |
|
||
| 3083 |
Sao Paulo FC Fan Token
3083
SPFC
|
$0.032637 | $1.91 | 25-11-2021 |
1556
|
-98.29% | 5,749.02% |
|
||
| 3084 |
Sugar boy
3084
SUGAR
|
$0.000159 | $0.024607 | 04-12-2024 |
451
|
-99.35% | 15,358.16% |
|
||
| 3085 |
Skillful AI
3085
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
628
|
-99.82% | 56,715.62% |
|
||
| 3086 |
Aipocalypto
3086
AIPO
|
$0.001106 | $0.014568 | 13-11-2024 |
472
|
-92.41% | 1,217.15% |
|
||
| 3087 |
USDG (ysec.finance) / Yearn Secure
3087
USDG
|
$0.154302 | $6,254.21 | 14-09-2022 |
1263
|
-100.00% | 4,053,134.90% |
|
||
| 3088 |
Kaizen Finance
3088
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1403
|
-99.68% | 30,836.73% |
|
||
| 3089 |
Pockemy
3089
PKM
|
$0.000155 | $0.019387 | 30-09-2025 |
151
|
-99.20% | 12,401.89% |
|
||
| 3090 |
Pillar
3090
PLR
|
$0.000591 | $1.83 | 30-01-2018 |
2951
|
-99.97% | 309,481.83% |
|
||
| 3091 |
Wrapped Moonbeam
3091
WGLMR
|
$0.013474 | $5.93 | 04-04-2022 |
1426
|
-99.77% | 43,943.25% |
|
||
| 3092 |
Civilization
3092
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1564
|
-99.83% | 58,678.28% |
|
||
| 3093 |
Nodecoin
3093
NC
|
$0.000831 | $0.325709 | 17-01-2025 |
407
|
-99.74% | 39,071.67% |
|
||
| 3094 |
BBS Network
3094
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1470
|
-98.65% | 7,328.29% |
|
||
| 3095 |
FEFE
3095
FEFE
|
$0.000370 | $0.027623 | 17-10-2024 |
499
|
-98.66% | 7,368.77% |
|
||
| 3096 |
METAVERSE FACE
3096
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1539
|
-98.92% | 9,191.08% |
|
||
| 3097 |
NerveNetwork
3097
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2027
|
-99.85% | 66,622.27% |
|
||
| 3098 |
Affyn
3098
FYN
|
$0.000595 | $1.69 | 01-02-2022 |
1488
|
-99.96% | 283,769.98% |
|
||
| 3099 |
Flying Ketamine Horse
3099
FKH
|
$0.000156 | $0.012355 | 05-01-2026 |
54
|
-98.74% | 7,821.38% |
|
||
| 3100 |
ETHEREUM IS GOOD
3100
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
546
|
-99.53% | 21,115.16% |
|
34.284 Monedas Monitoreadas - Página 62 de 686