Cap Mercado $3.16T
1.9%
Volumen 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
UBXS
3051
UBXS
|
$0.003750 | $0.624769 | 28-03-2024 |
605
|
-99.40% | 16,558.50% |
|
||
| 3052 |
Courage The Dog
3052
CCDOG
|
$0.000222 | $0.007128 | 12-08-2025 |
103
|
-96.89% | 3,112.66% |
|
||
| 3053 |
Universe.XYZ
3053
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1554
|
-99.94% | 158,665.32% |
|
||
| 3054 |
Hord
3054
HORD
|
$0.002384 | $1.83 | 12-05-2021 |
1656
|
-99.87% | 76,654.64% |
|
||
| 3055 |
METAVERSE FACE
3055
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1442
|
-98.51% | 6,629.29% |
|
||
| 3056 |
neur.sh
3056
NEUR
|
$0.000228 | $0.077178 | 08-01-2025 |
319
|
-99.70% | 33,687.34% |
|
||
| 3057 |
Hims & Hers Health Tokenized Stock (Ondo)
3057
HIMSon
|
$34.85 | $150.95 | 09-11-2025 |
14
|
-76.91% | 333.14% |
|
||
| 3058 |
SYNC Network
3058
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1721
|
-99.52% | 20,844.82% |
|
||
| 3059 |
BEATS on BASE
3059
BEATS
|
$0.000325 | $0.004242 | 05-01-2025 |
322
|
-92.33% | 1,204.09% |
|
||
| 3060 |
TE-FOOD
3060
TFD
|
$0.000208 | $0.118973 | 05-05-2021 |
1663
|
-99.83% | 57,224.59% |
|
||
| 3061 |
PureFi Protocol
3061
UFI
|
$0.003543 | $0.574472 | 21-11-2021 |
1463
|
-99.38% | 16,113.35% |
|
||
| 3062 |
Tiger King Coin
3062
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1467
|
-100.00% | 91,210,478,236,928.11% |
|
||
| 3063 |
Raven Protocol
3063
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2326
|
-98.82% | 8,381.85% |
|
||
| 3064 |
Forest Knight
3064
KNIGHT
|
$0.004437 | $1.3812 | 16-10-2021 |
1499
|
-99.68% | 31,026.28% |
|
||
| 3065 |
Eliza (ai16zeliza)
3065
ELIZA
|
$0.000214 | $0.039972 | 19-11-2024 |
369
|
-99.46% | 18,567.23% |
|
||
| 3066 |
Reflexer Ungovernance Token
3066
FLXUT
|
$1.0556 | $2,694.40 | 16-11-2021 |
1468
|
-99.96% | 255,148.65% |
|
||
| 3067 |
Autism On Sol
3067
AUTISM
|
$0.000215 | $0.018899 | 18-10-2024 |
401
|
-98.86% | 8,688.56% |
|
||
| 3068 |
BVM
3068
BVM
|
$0.008221 | $6.75 | 18-04-2024 |
584
|
-99.88% | 82,025.70% |
|
||
| 3069 |
B.O.B the Blob
3069
BLOB
|
$0.000211 | $0.002852 | 18-08-2025 |
97
|
-92.61% | 1,252.95% |
|
||
| 3070 |
Affyn
3070
FYN
|
$0.000821 | $1.69 | 01-02-2022 |
1391
|
-99.95% | 205,535.63% |
|
||
| 3071 |
Chirpley
3071
CHRP
|
$0.000491 | $0.036544 | 23-03-2024 |
610
|
-98.66% | 7,344.52% |
|
||
| 3072 |
The Dons
3072
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
920
|
-98.05% | 5,022.01% |
|
||
| 3073 |
Landwolf
3073
WOLF
|
$0.000520 | $0.054432 | 25-05-2024 |
547
|
-99.04% | 10,366.19% |
|
||
| 3074 |
Puffverse
3074
PFVS
|
$0.001694 | $0.116099 | 27-05-2025 |
180
|
-98.54% | 6,751.90% |
|
||
| 3075 |
Alpha
3075
ALPHA
|
$0.000210 | $0.215427 | 04-02-2025 |
292
|
-99.90% | 102,475.94% |
|
||
| 3076 |
VITE
3076
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1688
|
-99.95% | 192,216.70% |
|
||
| 3077 |
Polkacity
3077
POLC
|
$0.001053 | $2.89 | 03-11-2021 |
1481
|
-99.96% | 273,995.60% |
|
||
| 3078 |
Edu3Labs
3078
NFE
|
$0.001913 | $0.339246 | 21-03-2024 |
612
|
-99.44% | 17,637.65% |
|
||
| 3079 |
MakiSwap
3079
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1627
|
-99.80% | 51,169.41% |
|
||
| 3080 |
stabble
3080
STB
|
$0.002695 | $0.041621 | 22-05-2025 |
185
|
-93.53% | 1,444.52% |
|
||
| 3081 |
Ditto Staked Aptos
3081
stAPT
|
$2.60 | $19.93 | 26-01-2023 |
1032
|
-86.97% | 667.75% |
|
||
| 3082 |
Sugar boy
3082
SUGAR
|
$0.000203 | $0.024607 | 04-12-2024 |
354
|
-99.17% | 12,019.72% |
|
||
| 3083 |
Coconut Chicken
3083
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
615
|
-97.96% | 4,796.18% |
|
||
| 3084 |
StarryNift
3084
SNIFT
|
$0.000432 | $0.062426 | 26-09-2024 |
423
|
-99.31% | 14,359.95% |
|
||
| 3085 |
Kobocoin
3085
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2893
|
-98.33% | 5,895.65% |
|
||
| 3086 |
ZKFair
3086
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
678
|
-99.92% | 126,214.76% |
|
||
| 3087 |
WOOF
3087
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1478
|
-99.81% | 53,166.00% |
|
||
| 3088 |
NerveNetwork
3088
NVT
|
$0.000707 | $0.368264 | 11-08-2020 |
1930
|
-99.81% | 51,967.23% |
|
||
| 3089 |
flork cto
3089
FLORK
|
$0.000208 | $0.037869 | 07-01-2025 |
320
|
-99.45% | 18,108.65% |
|
||
| 3090 |
BabySwap
3090
BABYSW
|
$0.000315 | $4.49 | 07-12-2021 |
1447
|
-99.99% | 1,423,338.84% |
|
||
| 3091 |
TRI SIGMA
3091
TRISIG
|
$0.000198 | $0.089594 | 01-01-2025 |
326
|
-99.78% | 45,177.49% |
|
||
| 3092 |
Eden / ARCH
3092
EDEN
|
$0.015070 | $9.28 | 08-09-2021 |
1537
|
-99.84% | 61,510.08% |
|
||
| 3093 |
Gecko Inu
3093
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
615
|
-99.30% | 14,179.61% |
|
||
| 3094 |
Wrapped CANTO
3094
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1025
|
-99.74% | 38,047.40% |
|
||
| 3095 |
Myriad
3095
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2877
|
-99.83% | 59,115.40% |
|
||
| 3096 |
Speedy
3096
SPEEDY
|
$0.000192 | $0.042071 | 01-11-2024 |
387
|
-99.54% | 21,833.67% |
|
||
| 3097 |
S.C. Corinthians Fan Token
3097
SCCP
|
$0.030212 | $149.80 | 29-11-2021 |
1455
|
-99.98% | 495,724.24% |
|
||
| 3098 |
Pleasure Coin / xxxNifty
3098
NSFW
|
$0.00000779 | $0.001136 | 09-11-2021 |
1475
|
-99.31% | 14,481.39% |
|
||
| 3099 |
Loser Coin
3099
LOWB
|
$0.00000347 | $0.003487 | 11-05-2021 |
1657
|
-99.90% | 100,486.67% |
|
||
| 3100 |
L7 DEX
3100
LSD
|
$0.004654 | $45.97 | 23-09-2023 |
792
|
-99.99% | 987,542.77% |
|
33.689 Monedas Monitoreadas - Página 62 de 674