Cap Mercado $3.32T
-0.37%
Volumen 24h $211.83B
-38.93%
BTC % 54.71%
0.23%
ETH % 10.93%
-0.54%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Courage The Dog
3051
CCDOG
|
$0.000226 | $0.007128 | 12-08-2025 |
108
|
-96.83% | 3,054.03% |
|
||
| 3052 |
Self Chain
3052
SLF
|
$0.001352 | $0.805443 | 31-08-2024 |
454
|
-99.83% | 59,470.80% |
|
||
| 3053 |
Toilet Dust
3053
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
205
|
-95.40% | 2,073.33% |
|
||
| 3054 |
Gondola
3054
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
409
|
-98.01% | 4,933.31% |
|
||
| 3055 |
Tiger King Coin
3055
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1472
|
-100.00% | 84,601,023,292,215.95% |
|
||
| 3056 |
Edge Matrix Computing
3056
EMC
|
$0.001092 | $2.15 | 23-02-2024 |
644
|
-99.95% | 196,995.57% |
|
||
| 3057 |
Wombat Web 3 Gaming Platform
3057
WOMBAT
|
$0.000044 | $0.015846 | 02-08-2022 |
1214
|
-99.72% | 36,070.06% |
|
||
| 3058 |
Internet of Energy Network
3058
IOEN
|
$0.000699 | $19,851.57 | 19-01-2022 |
1409
|
-100.00% | 2,838,959,864.67% |
|
||
| 3059 |
RigoBlock
3059
GRG
|
$0.082039 | $16.74 | 29-07-2020 |
1948
|
-99.51% | 20,304.06% |
|
||
| 3060 |
The Dons
3060
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
925
|
-97.87% | 4,601.24% |
|
||
| 3061 |
Forest Knight
3061
KNIGHT
|
$0.004716 | $1.3812 | 16-10-2021 |
1504
|
-99.66% | 29,188.33% |
|
||
| 3062 |
Hush
3062
HUSH
|
$0.018280 | $26.70 | 07-01-2018 |
2882
|
-99.93% | 145,978.26% |
|
||
| 3063 |
Idavoll Network
3063
IDV
|
$0.000237 | $0.435354 | 31-03-2021 |
1703
|
-99.95% | 183,623.71% |
|
||
| 3064 |
neur.sh
3064
NEUR
|
$0.000236 | $0.077178 | 08-01-2025 |
324
|
-99.69% | 32,635.44% |
|
||
| 3065 |
Humaniq
3065
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2905
|
-99.90% | 100,288.87% |
|
||
| 3066 |
SAITAMA INU
3066
SAITAMA
|
$0.000248 | $0.011854 | 22-10-2024 |
402
|
-97.91% | 4,680.18% |
|
||
| 3067 |
UBXS
3067
UBXS
|
$0.003778 | $0.624769 | 28-03-2024 |
610
|
-99.40% | 16,439.19% |
|
||
| 3068 |
Invest Zone
3068
IVfun
|
$0.000229 | $0.069534 | 24-08-2024 |
461
|
-99.67% | 30,236.31% |
|
||
| 3069 |
Autism On Sol
3069
AUTISM
|
$0.000227 | $0.018899 | 18-10-2024 |
406
|
-98.80% | 8,233.16% |
|
||
| 3070 |
Zap
3070
ZAP
|
$0.000910 | $1.83 | 13-01-2018 |
2876
|
-99.95% | 201,534.38% |
|
||
| 3071 |
Landwolf
3071
WOLF
|
$0.000548 | $0.054432 | 25-05-2024 |
552
|
-98.99% | 9,830.96% |
|
||
| 3072 |
Volumint
3072
VMINT
|
$0.000388 | $0.083358 | 24-03-2024 |
614
|
-99.54% | 21,408.36% |
|
||
| 3073 |
Habibi
3073
HABIBI
|
$0.000262 | $0.053815 | 22-05-2024 |
555
|
-99.51% | 20,406.55% |
|
||
| 3074 |
Universe.XYZ
3074
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1559
|
-99.94% | 158,665.32% |
|
||
| 3075 |
Eliza (ai16zeliza)
3075
ELIZA
|
$0.000220 | $0.039972 | 19-11-2024 |
374
|
-99.45% | 18,090.32% |
|
||
| 3076 |
Gecko Inu
3076
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
620
|
-99.30% | 14,179.61% |
|
||
| 3077 |
B.O.B the Blob
3077
BLOB
|
$0.000217 | $0.002852 | 18-08-2025 |
102
|
-92.38% | 1,213.08% |
|
||
| 3078 |
BabyUnicorn
3078
BABYU
|
$0.000210 | $0.000568 | 21-09-2025 |
68
|
-63.08% | 170.89% |
|
||
| 3079 |
LandRocker
3079
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
537
|
-99.41% | 16,722.33% |
|
||
| 3080 |
SYNC Network
3080
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1726
|
-99.52% | 20,844.82% |
|
||
| 3081 |
PlantVsUndead
3081
PVU
|
$0.000705 | $25.49 | 21-08-2021 |
1560
|
-100.00% | 3,617,472.96% |
|
||
| 3082 |
BLOCX.
3082
BLOCX
|
$0.002069 | $0.349016 | 29-11-2023 |
730
|
-99.41% | 16,766.51% |
|
||
| 3083 |
Chirpley
3083
CHRP
|
$0.000501 | $0.036544 | 23-03-2024 |
615
|
-98.63% | 7,192.16% |
|
||
| 3084 |
stabble
3084
STB
|
$0.002801 | $0.041621 | 22-05-2025 |
190
|
-93.27% | 1,386.12% |
|
||
| 3085 |
Lets Fuckin Go
3085
LFGO
|
$0.000207 | $0.031628 | 04-06-2024 |
542
|
-99.35% | 15,182.42% |
|
||
| 3086 |
TE-FOOD
3086
TFD
|
$0.000206 | $0.118973 | 05-05-2021 |
1668
|
-99.83% | 57,660.14% |
|
||
| 3087 |
Edu3Labs
3087
NFE
|
$0.001969 | $0.339246 | 21-03-2024 |
617
|
-99.42% | 17,129.55% |
|
||
| 3088 |
Veloce
3088
VEXT
|
$0.000949 | $0.610971 | 04-09-2023 |
816
|
-99.84% | 64,265.38% |
|
||
| 3089 |
The Unfettered
3089
SOULS
|
$0.000179 | $0.015050 | 24-05-2023 |
919
|
-98.81% | 8,303.79% |
|
||
| 3090 |
Smart Layer Network
3090
SLN
|
$0.004914 | $7.25 | 23-02-2024 |
644
|
-99.93% | 147,349.76% |
|
||
| 3091 |
BabySwap
3091
BABYSW
|
$0.000328 | $4.49 | 07-12-2021 |
1452
|
-99.99% | 1,365,856.37% |
|
||
| 3092 |
DinoLFG
3092
DINO
|
$0.000650 | $1.3038 | 07-12-2022 |
1087
|
-99.95% | 200,467.43% |
|
||
| 3093 |
Wrapped Coinbase Global tokenized stock (Backed)
3093
WBCOIN
|
$243.69 | $423.02 | 18-07-2025 |
133
|
-42.39% | 73.59% |
|
||
| 3094 |
VITE
3094
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1693
|
-99.95% | 192,216.70% |
|
||
| 3095 |
Coconut Chicken
3095
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
620
|
-97.92% | 4,712.08% |
|
||
| 3096 |
Memhash
3096
MEMHASH
|
$0.000238 | $0.003529 | 04-03-2025 |
269
|
-93.26% | 1,383.58% |
|
||
| 3097 |
WOOF
3097
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1483
|
-99.81% | 52,647.01% |
|
||
| 3098 |
MakiSwap
3098
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1632
|
-99.80% | 51,169.41% |
|
||
| 3099 |
ZKFair
3099
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
683
|
-99.92% | 123,650.06% |
|
||
| 3100 |
Glitch
3100
GLCH
|
$0.002518 | $5.74 | 16-11-2021 |
1473
|
-99.96% | 227,828.61% |
|
33.727 Monedas Monitoreadas - Página 62 de 675