Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Taker
3051
TAKER
|
$0.000440 | $0.069783 | 18-07-2025 |
310
|
-99.37% | 15,744.21% |
|
||
| 3052 |
UNI
3052
UNI
|
$0.000075 | $0.036666 | 16-11-2024 |
554
|
-99.80% | 48,969.44% |
|
||
| 3053 |
Golos
3053
GOLOS
|
$0.000602 | $1.58 | 13-12-2016 |
3449
|
-99.96% | 261,634.67% |
|
||
| 3054 |
PAID Network
3054
PAID
|
$0.000138 | $6.38 | 18-02-2021 |
1921
|
-100.00% | 4,640,295.64% |
|
||
| 3055 |
Paribus
3055
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1666
|
-99.98% | 424,917.67% |
|
||
| 3056 |
GameCredits
3056
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3057
|
-99.99% | 1,802,800.96% |
|
||
| 3057 |
Sugar boy
3057
SUGAR
|
$0.000076 | $0.024607 | 04-12-2024 |
536
|
-99.69% | 32,403.68% |
|
||
| 3058 |
Script Network
3058
SCPT
|
$0.000108 | $0.059061 | 13-03-2024 |
802
|
-99.82% | 54,350.46% |
|
||
| 3059 |
Freeport-McMoRan Tokenized Stock (Ondo)
3059
FCXon
|
$62.12 | $70.63 | 19-04-2026 |
35
|
-12.05% | 13.70% |
|
||
| 3060 |
İstanbul Başakşehir Fan Token
3060
IBFK
|
$0.044529 | $7.36 | 23-03-2021 |
1888
|
-99.39% | 16,418.04% |
|
||
| 3061 |
HoDooi
3061
HOD
|
$0.000150 | $0.211632 | 05-12-2021 |
1631
|
-99.93% | 141,441.59% |
|
||
| 3062 |
Ninneko
3062
NINO
|
$0.001128 | $0.830417 | 21-11-2021 |
1645
|
-99.86% | 73,504.82% |
|
||
| 3063 |
Dark Frontiers
3063
DARK
|
$0.000422 | $1.82 | 29-11-2021 |
1637
|
-99.98% | 430,337.78% |
|
||
| 3064 |
Green Shiba Inu (new)
3064
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1663
|
-99.96% | 230,366.40% |
|
||
| 3065 |
Playcent
3065
PCNT
|
$0.001985 | $2.17 | 13-04-2021 |
1867
|
-99.91% | 109,037.62% |
|
||
| 3066 |
Applied Digital Tokenized Stock (Ondo)
3066
APLDon
|
$45.48 | $48.65 | 22-05-2026 |
2
|
-6.52% | 6.97% |
|
||
| 3067 |
Polly Penguin
3067
POLLY
|
$0.000072 | $0.001936 | 09-01-2026 |
135
|
-96.26% | 2,575.63% |
|
||
| 3068 |
Witch Token
3068
WITCH
|
$0.001167 | $1.80 | 22-07-2021 |
1767
|
-99.94% | 154,229.40% |
|
||
| 3069 |
DOGEFATHER
3069
DOGEFATHER
|
$0.000072 | $0.003641 | 07-12-2024 |
533
|
-98.03% | 4,979.28% |
|
||
| 3070 |
Worlds First Memecoin
3070
LOLCOIN
|
$0.000072 | $0.005944 | 08-09-2025 |
258
|
-98.79% | 8,192.92% |
|
||
| 3071 |
Decentral Games ICE
3071
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1612
|
-100.00% | 3,179,559,249,396.84% |
|
||
| 3072 |
ROD.AI
3072
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
803
|
-98.88% | 8,828.29% |
|
||
| 3073 |
MerlinStarter
3073
MSTAR
|
$0.000118 | $0.053926 | 23-04-2024 |
761
|
-99.78% | 45,689.60% |
|
||
| 3074 |
Centaur
3074
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
2002
|
-99.98% | 435,319.72% |
|
||
| 3075 |
CratD2C
3075
CRAT
|
$0.002342 | $0.022964 | 26-01-2026 |
118
|
-89.80% | 880.48% |
|
||
| 3076 |
AigentX
3076
AIX
|
$0.000758 | $0.980439 | 25-03-2024 |
790
|
-99.92% | 129,293.00% |
|
||
| 3077 |
Coral Finance
3077
CORL
|
$0.000302 | $0.132695 | 12-10-2025 |
224
|
-99.77% | 43,904.65% |
|
||
| 3078 |
Unstable Tether
3078
USDUT
|
$0.000070 | $0.002520 | 09-09-2025 |
257
|
-97.22% | 3,499.00% |
|
||
| 3079 |
Sentio Protocol
3079
SEN
|
$0.000714 | $0.777471 | 06-01-2025 |
503
|
-99.91% | 108,826.52% |
|
||
| 3080 |
Internxt
3080
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1883
|
-99.84% | 62,515.27% |
|
||
| 3081 |
Catheon Gaming
3081
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
892
|
-98.82% | 8,381.80% |
|
||
| 3082 |
EYWA
3082
EYWA
|
$0.000689 | $0.198220 | 31-12-2024 |
509
|
-99.65% | 28,656.59% |
|
||
| 3083 |
Klaus
3083
KLAUS
|
$0.000068 | $0.050261 | 17-10-2024 |
584
|
-99.86% | 73,402.12% |
|
||
| 3084 |
Astherus
3084
ASTHERUS
|
$0.000069 | $0.003131 | 19-10-2025 |
217
|
-97.78% | 4,412.56% |
|
||
| 3085 |
Klink Finance
3085
KLINK
|
$0.000294 | $0.134476 | 09-10-2025 |
227
|
-99.78% | 45,626.85% |
|
||
| 3086 |
DinoSwap
3086
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1756
|
-99.99% | 1,005,070.62% |
|
||
| 3087 |
Chain Guardians
3087
CGG
|
$0.001100 | $1,022.10 | 19-01-2022 |
1586
|
-100.00% | 92,904,743.55% |
|
||
| 3088 |
WTF Opossum
3088
WTFO
|
$0.000079 | $0.001939 | 14-08-2025 |
283
|
-95.90% | 2,341.09% |
|
||
| 3089 |
Boochie by Matt Furie
3089
BOOCHIE
|
- | 0 | - | - | - | - |
|
||
| 3090 |
MineD
3090
DIGI
|
$0.00000269 | $0.000518 | 22-11-2025 |
183
|
-99.48% | 19,183.52% |
|
||
| 3091 |
Miracle Play
3091
MPT
|
$0.000048 | $0.135003 | 07-03-2024 |
808
|
-99.96% | 281,361.88% |
|
||
| 3092 | $30.53 | $31.67 | 12-05-2026 |
12
|
-3.59% | 3.72% |
|
|||
| 3093 |
Dexlab
3093
XLAB
|
$0.00000019 | $0.000019 | 29-08-2025 |
268
|
-99.01% | 9,965.68% |
|
||
| 3094 |
OPEN tokenized stock (xStock)
3094
OPENX
|
$0.020110 | $9.58 | 13-11-2025 |
192
|
-99.79% | 47,537.99% |
|
||
| 3095 |
Self Chain
3095
SLF
|
$0.000398 | $0.805443 | 31-08-2024 |
631
|
-99.95% | 202,062.35% |
|
||
| 3096 |
Hivello
3096
HVLO
|
$0.000061 | $0.003084 | 19-02-2025 |
459
|
-98.01% | 4,932.02% |
|
||
| 3097 |
Top Hat
3097
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
494
|
-99.93% | 148,903.17% |
|
||
| 3098 |
Biggie
3098
BIGGIE
|
- | 0 | - | - | - | - |
|
||
| 3099 |
NeurochainAI
3099
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
651
|
-99.92% | 132,815.42% |
|
||
| 3100 |
Flying Ketamine Horse
3100
FKH
|
$0.000066 | $0.012355 | 05-01-2026 |
139
|
-99.46% | 18,541.78% |
|
34.665 Monedas Monitoreadas - Página 62 de 694