Cap Mercado $2.53T
7.02%
Volumen 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bholdus
3051
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1597
|
-99.95% | 217,706.78% |
|
||
| 3052 |
Kunci Coin
3052
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1455
|
-99.99% | 717,496.15% |
|
||
| 3053 |
TABOO TOKEN
3053
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1575
|
-99.97% | 318,908.49% |
|
||
| 3054 |
ELMOERC
3054
ELMO
|
$0.000606 | $0.033124 | 04-06-2023 |
997
|
-98.17% | 5,363.92% |
|
||
| 3055 |
Ondo DeFAI
3055
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
396
|
-97.62% | 4,093.29% |
|
||
| 3056 |
Sao Paulo FC Fan Token
3056
SPFC
|
$0.033253 | $1.91 | 25-11-2021 |
1553
|
-98.26% | 5,640.65% |
|
||
| 3057 |
FCK925
3057
FCK925
|
$0.000159 | $0.008242 | 22-07-2025 |
218
|
-98.07% | 5,090.49% |
|
||
| 3058 |
Joystream
3058
JOY
|
$0.000141 | $0.059945 | 29-11-2023 |
819
|
-99.76% | 42,292.11% |
|
||
| 3059 |
Sugar boy
3059
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
448
|
-99.34% | 15,117.16% |
|
||
| 3060 |
Wrapped Moonbeam
3060
WGLMR
|
$0.012753 | $5.93 | 04-04-2022 |
1423
|
-99.79% | 46,433.41% |
|
||
| 3061 |
OctonetAI
3061
OCTO
|
$0.001601 | $0.327619 | 18-12-2024 |
434
|
-99.51% | 20,362.18% |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1838
|
-99.59% | 24,303.35% |
|
||
| 3063 |
Nodecoin
3063
NC
|
$0.000878 | $0.325709 | 17-01-2025 |
404
|
-99.73% | 37,017.15% |
|
||
| 3064 |
Skillful AI
3064
SKAI
|
$0.000411 | $0.232345 | 10-06-2024 |
625
|
-99.82% | 56,477.79% |
|
||
| 3065 |
Speedy
3065
SPEEDY
|
$0.000155 | $0.042071 | 01-11-2024 |
481
|
-99.63% | 27,062.99% |
|
||
| 3066 |
X world Games
3066
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1649
|
-99.99% | 728,797.05% |
|
||
| 3067 |
Azbit Token
3067
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
743
|
-99.56% | 22,510.83% |
|
||
| 3068 |
NerveNetwork
3068
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2024
|
-99.85% | 66,049.15% |
|
||
| 3069 |
DUST Protocol
3069
DUST
|
$0.008051 | $6.20 | 11-04-2022 |
1416
|
-99.87% | 76,879.82% |
|
||
| 3070 |
BBS Network
3070
BBS
|
$0.002203 | $0.162972 | 19-02-2022 |
1467
|
-98.65% | 7,297.00% |
|
||
| 3071 |
Pockemy
3071
PKM
|
$0.000154 | $0.019387 | 30-09-2025 |
148
|
-99.21% | 12,479.12% |
|
||
| 3072 |
sekoia by Virtuals
3072
SEKOIA
|
$0.000156 | $0.084196 | 09-01-2025 |
412
|
-99.81% | 53,872.20% |
|
||
| 3073 |
Kaizen Finance
3073
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1400
|
-99.68% | 30,983.56% |
|
||
| 3074 |
Genopets
3074
GENE
|
$0.001709 | $37.79 | 30-11-2021 |
1548
|
-100.00% | 2,211,020.83% |
|
||
| 3075 |
Aipocalypto
3075
AIPO
|
$0.001097 | $0.014568 | 13-11-2024 |
469
|
-92.47% | 1,227.82% |
|
||
| 3076 |
TOKYO GAMES TOKEN
3076
TGT
|
$0.000951 | $0.214439 | 21-05-2025 |
280
|
-99.56% | 22,453.54% |
|
||
| 3077 |
Wizard Gang
3077
WIZARD
|
$0.000153 | $0.007469 | 23-04-2025 |
308
|
-97.95% | 4,786.15% |
|
||
| 3078 |
Nura Labs
3078
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
250
|
-99.30% | 14,180.76% |
|
||
| 3079 |
TiFi Token
3079
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1331
|
-99.88% | 84,894.29% |
|
||
| 3080 |
METAVERSE FACE
3080
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1536
|
-98.93% | 9,204.39% |
|
||
| 3081 |
Ertha
3081
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1503
|
-99.98% | 565,549.57% |
|
||
| 3082 |
Utopia
3082
UTOPIA
|
$0.000170 | $0.000379 | 07-11-2025 |
110
|
-55.28% | 123.63% |
|
||
| 3083 |
Affyn
3083
FYN
|
$0.000599 | $1.69 | 01-02-2022 |
1485
|
-99.96% | 281,700.01% |
|
||
| 3084 |
USDG (ysec.finance) / Yearn Secure
3084
USDG
|
$0.151218 | $6,254.21 | 14-09-2022 |
1260
|
-100.00% | 4,135,796.34% |
|
||
| 3085 |
Pip
3085
PIP
|
$0.000277 | $0.356444 | 05-05-2023 |
1027
|
-99.92% | 128,393.55% |
|
||
| 3086 |
Redbrick
3086
BRIC
|
$0.000643 | $0.044278 | 09-08-2025 |
200
|
-98.55% | 6,790.45% |
|
||
| 3087 |
WOOF
3087
WOOF
|
$0.00000839 | $0.005901 | 06-11-2021 |
1572
|
-99.86% | 70,239.82% |
|
||
| 3088 |
BSCS / BSC Station
3088
BSCS
|
$0.000556 | $1.2605 | 02-05-2021 |
1760
|
-99.96% | 226,563.58% |
|
||
| 3089 |
PLANET
3089
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
728
|
-99.87% | 74,982.18% |
|
||
| 3090 |
Mindfak By Matt Furie
3090
MINDFAK
|
$0.000217 | $0.016932 | 22-08-2025 |
187
|
-98.72% | 7,694.79% |
|
||
| 3091 |
Statter Network
3091
STT
|
$0.002974 | $1.58 | 16-06-2023 |
985
|
-99.81% | 53,008.44% |
|
||
| 3092 |
neur.sh
3092
NEUR
|
$0.000160 | $0.077178 | 08-01-2025 |
413
|
-99.79% | 48,013.90% |
|
||
| 3093 |
Itheum
3093
ITHEUM
|
$0.000306 | $0.714706 | 04-05-2022 |
1393
|
-99.96% | 233,214.77% |
|
||
| 3094 |
Aurigami
3094
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1391
|
-99.78% | 44,566.59% |
|
||
| 3095 |
HAMI
3095
HAMI
|
$0.000154 | $0.008851 | 11-04-2024 |
685
|
-98.26% | 5,644.52% |
|
||
| 3096 |
SophiaTX
3096
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2964
|
-99.97% | 359,410.11% |
|
||
| 3097 |
TAOCat by Virtuals & Masa
3097
TAOCAT
|
$0.000146 | $0.071755 | 03-01-2025 |
418
|
-99.80% | 48,947.34% |
|
||
| 3098 |
Catcoin (catcoin.io)
3098
CATCOIN
|
$0.000146 | $0.002155 | 29-01-2026 |
27
|
-93.21% | 1,373.71% |
|
||
| 3099 |
Datagram Network
3099
DGRAM
|
$0.000070 | $0.018003 | 19-11-2025 |
98
|
-99.61% | 25,728.48% |
|
||
| 3100 |
Cryowar
3100
CWAR
|
$0.000559 | $4.74 | 29-11-2021 |
1549
|
-99.99% | 846,983.00% |
|
34.269 Monedas Monitoreadas - Página 62 de 686