Cap Mercado $3.26T
2.1%
Volumen 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Muse
3051
MUSE
|
$0.444449 | $125.90 | 14-03-2021 |
1781
|
-99.65% | 28,227.73% |
|
||
| 3052 |
Statter Network
3052
STT
|
$0.004489 | $1.58 | 16-06-2023 |
957
|
-99.72% | 35,085.02% |
|
||
| 3053 |
METAVERSE FACE
3053
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1508
|
-98.41% | 6,201.98% |
|
||
| 3054 |
Pomerium
3054
PMG
|
$0.001303 | $0.481805 | 24-07-2023 |
919
|
-99.73% | 36,872.08% |
|
||
| 3055 |
Bistroo
3055
BIST
|
$0.004055 | $0.295641 | 19-05-2021 |
1715
|
-98.63% | 7,190.24% |
|
||
| 3056 |
flork cto
3056
FLORK
|
$0.000240 | $0.037869 | 07-01-2025 |
386
|
-99.37% | 15,699.69% |
|
||
| 3057 |
S.C. Corinthians Fan Token
3057
SCCP
|
$0.034402 | $149.80 | 29-11-2021 |
1521
|
-99.98% | 435,337.11% |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.002253 | $0.260238 | 02-02-2021 |
1821
|
-99.13% | 11,450.47% |
|
||
| 3059 |
Synesis One
3059
SNS
|
$0.000486 | $0.224103 | 07-03-2024 |
692
|
-99.78% | 45,977.75% |
|
||
| 3060 |
Monetha
3060
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2939
|
-99.90% | 102,639.49% |
|
||
| 3061 |
Tradetomato
3061
TTM
|
$0.002748 | $0.034071 | 30-11-2023 |
790
|
-91.93% | 1,139.89% |
|
||
| 3062 |
Soarchain
3062
SOAR
|
$0.002201 | $0.021872 | 06-01-2025 |
387
|
-89.94% | 893.68% |
|
||
| 3063 |
Polkadex
3063
PDEX
|
$0.026444 | $39.21 | 18-04-2021 |
1746
|
-99.93% | 148,173.77% |
|
||
| 3064 |
Elon
3064
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
603
|
-99.58% | 23,831.21% |
|
||
| 3065 |
Pillar
3065
PLR
|
$0.000848 | $1.83 | 30-01-2018 |
2920
|
-99.95% | 215,774.70% |
|
||
| 3066 |
FREE coin
3066
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2611
|
-99.94% | 163,548.06% |
|
||
| 3067 |
Wrapped Shido
3067
WSHIDO
|
$0.000254 | $1.4811 | 28-09-2025 |
122
|
-99.98% | 582,687.01% |
|
||
| 3068 |
WallStreetBets DApp
3068
WSB
|
$0.000222 | $0.367502 | 30-11-2021 |
1520
|
-99.94% | 165,248.61% |
|
||
| 3069 |
The Epiko
3069
EPIKO
|
$0.001255 | $0.032344 | 10-03-2024 |
689
|
-96.12% | 2,476.94% |
|
||
| 3070 |
Pollux Coin
3070
POX
|
$0.005112 | $8.61 | 25-06-2022 |
1313
|
-99.94% | 168,295.70% |
|
||
| 3071 |
TradeTide
3071
TTD
|
$0.001588 | $0.083859 | 20-12-2025 |
39
|
-98.11% | 5,180.26% |
|
||
| 3072 |
Exxon Mobil Tokenized Stock (Ondo)
3072
XOMon
|
$137.33 | $137.79 | 26-01-2026 |
2
|
-0.34% | 0.34% |
|
||
| 3073 |
BitCone
3073
CONE
|
$0.00000039 | $0.000010 | 08-12-2023 |
782
|
-96.14% | 2,493.49% |
|
||
| 3074 |
Bholdus
3074
BHO
|
$0.000054 | $0.087016 | 12-10-2021 |
1569
|
-99.94% | 162,222.06% |
|
||
| 3075 |
ADAPad
3075
ADAPAD
|
$0.001826 | $241.96 | 12-12-2021 |
1508
|
-100.00% | 13,253,637.80% |
|
||
| 3076 |
Speedy
3076
SPEEDY
|
$0.000215 | $0.042071 | 01-11-2024 |
453
|
-99.49% | 19,494.34% |
|
||
| 3077 |
Looby By Stephen Bliss
3077
LOOBY
|
$0.000225 | $0.000814 | 14-08-2025 |
167
|
-72.33% | 261.45% |
|
||
| 3078 |
LiteDoge
3078
LDOGE
|
$0.000013 | $0.049706 | 20-09-2021 |
1591
|
-99.97% | 380,907.95% |
|
||
| 3079 |
Netflix tokenized stock (xStock)
3079
NFLXX
|
$85.51 | $1,247.24 | 20-10-2025 |
100
|
-93.14% | 1,358.52% |
|
||
| 3080 |
Cryowar
3080
CWAR
|
$0.000820 | $4.74 | 29-11-2021 |
1521
|
-99.98% | 577,297.93% |
|
||
| 3081 |
Matt Furie
3081
MATT
|
$0.00000051 | $0.000034 | 13-07-2024 |
564
|
-98.52% | 6,674.09% |
|
||
| 3082 |
Ctrl Wallet / XDEFI
3082
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1530
|
-99.90% | 99,525.27% |
|
||
| 3083 |
Magic Square
3083
SQR
|
$0.000507 | $0.776265 | 18-01-2024 |
741
|
-99.93% | 153,116.14% |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002379 | $37.79 | 30-11-2021 |
1520
|
-99.99% | 1,588,513.07% |
|
||
| 3085 |
New BitShares
3085
NBS
|
$0.000081 | $0.052125 | 05-04-2021 |
1759
|
-99.84% | 64,403.84% |
|
||
| 3086 |
Tigres Fan Token
3086
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
680
|
-99.28% | 13,706.75% |
|
||
| 3087 |
SYNC Network
3087
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1787
|
-99.52% | 20,844.82% |
|
||
| 3088 |
MarketPeak
3088
PEAK
|
$0.000126 | $1.0930 | 23-10-2020 |
1923
|
-99.99% | 867,233.67% |
|
||
| 3089 |
Horizon Protocol
3089
HZN
|
$0.001728 | $1.65 | 16-04-2021 |
1748
|
-99.90% | 95,332.94% |
|
||
| 3090 |
Tiger King Coin
3090
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1533
|
-100.00% | 90,643,953,527,381.38% |
|
||
| 3091 |
E4C
3091
E4C
|
$0.001623 | $0.060831 | 14-12-2024 |
410
|
-97.33% | 3,647.80% |
|
||
| 3092 |
Junkcoin
3092
JKC
|
$0.011653 | $0.769655 | 26-11-2024 |
428
|
-98.49% | 6,504.58% |
|
||
| 3093 |
Utopia
3093
UTOPIA
|
$0.000229 | $0.000379 | 07-11-2025 |
82
|
-39.54% | 65.40% |
|
||
| 3094 |
EXPERT_MONEY
3094
EXPERT
|
$0.000284 | $0.002220 | 09-02-2025 |
353
|
-87.20% | 681.03% |
|
||
| 3095 |
FireStarter
3095
FLAME
|
$0.003025 | $3.29 | 12-11-2021 |
1538
|
-99.91% | 108,614.49% |
|
||
| 3096 |
ZeroLend
3096
ZERO
|
$0.00000378 | $0.000818 | 27-09-2024 |
488
|
-99.54% | 21,555.22% |
|
||
| 3097 |
Wrapped TFUEL
3097
WTFUEL
|
$0.018020 | $8,427.59 | 09-08-2025 |
172
|
-100.00% | 46,768,560.42% |
|
||
| 3098 |
Feathercoin
3098
FTC
|
$0.000875 | $1.4535 | 29-11-2013 |
4443
|
-99.94% | 166,105.27% |
|
||
| 3099 |
Cortex
3099
CTXC
|
$0.000877 | $2.41 | 30-04-2018 |
2830
|
-99.96% | 274,579.83% |
|
||
| 3100 |
Forest Knight
3100
KNIGHT
|
$0.004342 | $1.3812 | 16-10-2021 |
1565
|
-99.69% | 31,710.08% |
|
34.134 Monedas Monitoreadas - Página 62 de 683