Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DOGGY
3051
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1750
|
-99.92% | 126,023.88% |
|
||
| 3052 |
Acquire.Fi
3052
ACQ
|
$0.001002 | $0.180845 | 29-09-2022 |
1248
|
-99.45% | 17,950.31% |
|
||
| 3053 |
Refereum
3053
RFR
|
$0.000031 | $0.056012 | 03-04-2021 |
1792
|
-99.94% | 179,344.48% |
|
||
| 3054 |
Chuck
3054
CHUCK
|
$0.000186 | $0.032608 | 10-05-2024 |
659
|
-99.43% | 17,404.91% |
|
||
| 3055 |
TRAVA.Finance
3055
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1623
|
-99.92% | 130,378.41% |
|
||
| 3056 |
Ondo DeFAI
3056
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
399
|
-97.62% | 4,093.29% |
|
||
| 3057 |
Hasbullas Cat
3057
BARSIK
|
$0.000160 | $0.313659 | 17-11-2024 |
468
|
-99.95% | 195,946.60% |
|
||
| 3058 |
RAT Escape
3058
RAT
|
$0.000168 | $0.015694 | 13-12-2024 |
442
|
-98.93% | 9,233.92% |
|
||
| 3059 |
Hudi
3059
HUDI
|
$0.007892 | $4.62 | 09-11-2021 |
1572
|
-99.83% | 58,438.36% |
|
||
| 3060 |
DarkStar
3060
DARK
|
$0.000527 | $0.157865 | 27-10-2025 |
124
|
-99.67% | 29,873.98% |
|
||
| 3061 |
EGO
3061
EGO
|
$0.000789 | $0.130876 | 20-03-2024 |
710
|
-99.40% | 16,490.58% |
|
||
| 3062 |
Planck
3062
PLANCK
|
$0.002065 | $1.76 | 13-11-2025 |
107
|
-99.88% | 85,328.33% |
|
||
| 3063 |
Crowns
3063
CWS
|
$0.021008 | $58.90 | 16-03-2021 |
1810
|
-99.96% | 280,267.89% |
|
||
| 3064 |
Wrapped Moonbeam
3064
WGLMR
|
$0.012425 | $5.93 | 04-04-2022 |
1426
|
-99.79% | 47,664.12% |
|
||
| 3065 |
STARS
3065
STARS
|
$0.00000393 | $0.002089 | 23-12-2024 |
432
|
-99.81% | 53,067.93% |
|
||
| 3066 |
Falconswap
3066
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1841
|
-99.59% | 24,303.35% |
|
||
| 3067 |
America Party
3067
AP
|
$0.000167 | $0.041029 | 08-07-2025 |
235
|
-99.59% | 24,517.45% |
|
||
| 3068 |
Looby By Stephen Bliss
3068
LOOBY
|
$0.000165 | $0.000814 | 14-08-2025 |
198
|
-79.70% | 392.61% |
|
||
| 3069 |
Wrapped TFUEL
3069
WTFUEL
|
$0.013650 | $8,427.59 | 09-08-2025 |
203
|
-100.00% | 61,738,764.32% |
|
||
| 3070 |
Orbitt Token
3070
ORBT
|
$0.010492 | $0.693224 | 19-01-2025 |
405
|
-98.49% | 6,507.23% |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000603 | $1.83 | 30-01-2018 |
2951
|
-99.97% | 303,527.88% |
|
||
| 3072 |
ADAPad
3072
ADAPAD
|
$0.001325 | $241.96 | 12-12-2021 |
1539
|
-100.00% | 18,263,262.22% |
|
||
| 3073 |
NerveNetwork
3073
NVT
|
$0.000562 | $0.368264 | 11-08-2020 |
2027
|
-99.85% | 65,409.72% |
|
||
| 3074 |
TiFi Token
3074
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1334
|
-99.76% | 42,397.14% |
|
||
| 3075 |
Nodecoin
3075
NC
|
$0.000874 | $0.325709 | 17-01-2025 |
407
|
-99.73% | 37,163.61% |
|
||
| 3076 |
Utopia
3076
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
113
|
-52.76% | 111.68% |
|
||
| 3077 |
Skillful AI
3077
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
628
|
-99.82% | 56,710.34% |
|
||
| 3078 |
Seedworld
3078
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
475
|
-99.69% | 32,319.01% |
|
||
| 3079 |
Aipocalypto
3079
AIPO
|
$0.001106 | $0.014568 | 13-11-2024 |
472
|
-92.41% | 1,217.03% |
|
||
| 3080 |
Civilization
3080
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1564
|
-99.83% | 58,678.28% |
|
||
| 3081 |
Kaizen Finance
3081
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1403
|
-99.68% | 30,894.00% |
|
||
| 3082 |
Flying Ketamine Horse
3082
FKH
|
$0.000156 | $0.012355 | 05-01-2026 |
54
|
-98.74% | 7,805.71% |
|
||
| 3083 |
Nura Labs
3083
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
253
|
-99.29% | 14,078.70% |
|
||
| 3084 |
Sao Paulo FC Fan Token
3084
SPFC
|
$0.032212 | $1.91 | 25-11-2021 |
1556
|
-98.31% | 5,826.28% |
|
||
| 3085 |
BBS Network
3085
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1470
|
-98.65% | 7,328.25% |
|
||
| 3086 |
Joystream
3086
JOY
|
$0.000137 | $0.059945 | 29-11-2023 |
822
|
-99.77% | 43,808.35% |
|
||
| 3087 |
Pockemy
3087
PKM
|
$0.000153 | $0.019387 | 30-09-2025 |
151
|
-99.21% | 12,594.93% |
|
||
| 3088 |
METAVERSE FACE
3088
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1539
|
-98.93% | 9,221.23% |
|
||
| 3089 |
Speedy
3089
SPEEDY
|
$0.000160 | $0.042071 | 01-11-2024 |
484
|
-99.62% | 26,186.91% |
|
||
| 3090 |
DigitalNote
3090
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2975
|
-99.99% | 1,011,177.99% |
|
||
| 3091 |
Belong
3091
BELONG1
|
$0.002138 | $0.116860 | 06-11-2025 |
114
|
-98.17% | 5,366.41% |
|
||
| 3092 |
ETHEREUM IS GOOD
3092
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
546
|
-99.53% | 21,269.76% |
|
||
| 3093 |
Eden / ARCH
3093
EDEN
|
$0.011365 | $9.28 | 08-09-2021 |
1634
|
-99.88% | 81,592.61% |
|
||
| 3094 |
FEFE
3094
FEFE
|
$0.000361 | $0.027623 | 17-10-2024 |
499
|
-98.69% | 7,561.95% |
|
||
| 3095 |
Affyn
3095
FYN
|
$0.000590 | $1.69 | 01-02-2022 |
1488
|
-99.97% | 285,961.20% |
|
||
| 3096 |
X world Games
3096
XWG
|
$0.000044 | $0.330081 | 21-08-2021 |
1652
|
-99.99% | 753,750.61% |
|
||
| 3097 |
Muse
3097
MUSE
|
$0.294496 | $125.90 | 14-03-2021 |
1812
|
-99.77% | 42,651.76% |
|
||
| 3098 |
DUST Protocol
3098
DUST
|
$0.007880 | $6.20 | 11-04-2022 |
1419
|
-99.87% | 78,558.78% |
|
||
| 3099 |
USDG (ysec.finance) / Yearn Secure
3099
USDG
|
$0.149272 | $6,254.21 | 14-09-2022 |
1263
|
-100.00% | 4,189,712.01% |
|
||
| 3100 |
Aurigami
3100
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1394
|
-99.78% | 44,567.83% |
|
34.287 Monedas Monitoreadas - Página 62 de 686