Cap Mercado $2.49T
-1.65%
Volumen 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
CeluvPlay
3051
CELB
|
$0.000665 | $0.007345 | 29-08-2025 |
177
|
-90.95% | 1,004.72% |
|
||
| 3052 |
aiPump
3052
AIPUMP
|
$0.000417 | $0.034516 | 15-01-2025 |
403
|
-98.79% | 8,178.18% |
|
||
| 3053 |
Muse
3053
MUSE
|
$0.312099 | $125.90 | 14-03-2021 |
1806
|
-99.75% | 40,240.44% |
|
||
| 3054 |
Speedy
3054
SPEEDY
|
$0.000158 | $0.042071 | 01-11-2024 |
478
|
-99.62% | 26,461.24% |
|
||
| 3055 |
Wrapped Moonbeam
3055
WGLMR
|
$0.012758 | $5.93 | 04-04-2022 |
1420
|
-99.79% | 46,417.27% |
|
||
| 3056 |
Veil
3056
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2498
|
-99.68% | 31,509.86% |
|
||
| 3057 |
SOMESING
3057
SSG
|
$0.000048 | $0.294485 | 03-04-2021 |
1786
|
-99.98% | 608,125.71% |
|
||
| 3058 |
Utopia
3058
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
107
|
-53.66% | 115.79% |
|
||
| 3059 |
OctonetAI
3059
OCTO
|
$0.001604 | $0.327619 | 18-12-2024 |
431
|
-99.51% | 20,319.07% |
|
||
| 3060 |
Falconswap
3060
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1835
|
-99.59% | 24,303.35% |
|
||
| 3061 |
X world Games
3061
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1646
|
-99.99% | 717,108.85% |
|
||
| 3062 |
USDG (ysec.finance) / Yearn Secure
3062
USDG
|
$0.156944 | $6,254.21 | 14-09-2022 |
1257
|
-100.00% | 3,984,897.74% |
|
||
| 3063 |
METAVERSE FACE
3063
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1533
|
-98.90% | 8,969.36% |
|
||
| 3064 |
Empire of Sight
3064
SIGHT
|
$0.000597 | $0.026916 | 14-01-2026 |
39
|
-97.78% | 4,411.63% |
|
||
| 3065 |
Eden / ARCH
3065
EDEN
|
$0.011815 | $9.28 | 08-09-2021 |
1628
|
-99.87% | 78,481.43% |
|
||
| 3066 |
Skeb Coin
3066
SKEB
|
$0.000136 | $0.013492 | 06-12-2022 |
1174
|
-99.00% | 9,856.60% |
|
||
| 3067 |
Kommunitas
3067
KOM
|
$0.000118 | $2,231.16 | 19-01-2022 |
1495
|
-100.00% | 1,884,728,483.68% |
|
||
| 3068 |
Urolithin A
3068
URO
|
$0.000156 | $0.085658 | 13-12-2024 |
436
|
-99.82% | 54,894.52% |
|
||
| 3069 |
Pockemy
3069
PKM
|
$0.000156 | $0.019387 | 30-09-2025 |
145
|
-99.20% | 12,357.62% |
|
||
| 3070 |
Kaizen Finance
3070
KZEN
|
$0.000362 | $0.111335 | 27-04-2022 |
1397
|
-99.67% | 30,644.68% |
|
||
| 3071 |
FCK925
3071
FCK925
|
$0.000155 | $0.008242 | 22-07-2025 |
215
|
-98.12% | 5,208.34% |
|
||
| 3072 |
Ertha
3072
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1500
|
-99.98% | 557,540.00% |
|
||
| 3073 |
Skillful AI
3073
SKAI
|
$0.000410 | $0.232345 | 10-06-2024 |
622
|
-99.82% | 56,514.05% |
|
||
| 3074 |
Priceless
3074
PRICELESS
|
$0.000155 | $0.033236 | 08-10-2025 |
137
|
-99.53% | 21,400.40% |
|
||
| 3075 |
Cryowar
3075
CWAR
|
$0.000593 | $4.74 | 29-11-2021 |
1546
|
-99.99% | 798,595.85% |
|
||
| 3076 |
Datagram Network
3076
DGRAM
|
$0.000073 | $0.018003 | 19-11-2025 |
95
|
-99.59% | 24,397.50% |
|
||
| 3077 |
Sao Paulo FC Fan Token
3077
SPFC
|
$0.032154 | $1.91 | 25-11-2021 |
1550
|
-98.32% | 5,836.86% |
|
||
| 3078 |
BBS Network
3078
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1464
|
-98.65% | 7,325.61% |
|
||
| 3079 |
TRAVA.Finance
3079
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1617
|
-99.93% | 137,413.61% |
|
||
| 3080 |
Azbit Token
3080
AZ
|
$0.00000219 | $0.000500 | 13-02-2024 |
740
|
-99.56% | 22,779.76% |
|
||
| 3081 |
ETHEREUM IS GOOD
3081
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
540
|
-99.53% | 21,081.73% |
|
||
| 3082 |
TOKYO GAMES TOKEN
3082
TGT
|
$0.000945 | $0.214439 | 21-05-2025 |
277
|
-99.56% | 22,599.94% |
|
||
| 3083 |
Vertiv Tokenized Stock (Ondo)
3083
VRTon
|
$242.66 | $252.71 | 12-02-2026 |
10
|
-3.98% | 4.14% |
|
||
| 3084 |
DeFinder Capital
3084
DFC
|
$0.005661 | $3.94 | 10-04-2024 |
683
|
-99.86% | 69,450.46% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001278 | $241.96 | 12-12-2021 |
1533
|
-100.00% | 18,936,251.64% |
|
||
| 3086 |
Statter Network
3086
STT
|
$0.002984 | $1.58 | 16-06-2023 |
982
|
-99.81% | 52,827.40% |
|
||
| 3087 |
NerveNetwork
3087
NVT
|
$0.000541 | $0.368264 | 11-08-2020 |
2021
|
-99.85% | 67,919.35% |
|
||
| 3088 |
DUST Protocol
3088
DUST
|
$0.007824 | $6.20 | 11-04-2022 |
1413
|
-99.87% | 79,121.56% |
|
||
| 3089 |
BSCS / BSC Station
3089
BSCS
|
$0.000554 | $1.2605 | 02-05-2021 |
1757
|
-99.96% | 227,292.67% |
|
||
| 3090 |
DeepOnion
3090
ONION
|
$0.024307 | $19.25 | 10-01-2018 |
2965
|
-99.87% | 79,084.74% |
|
||
| 3091 |
Aurigami
3091
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1388
|
-99.78% | 44,588.93% |
|
||
| 3092 |
PLANET
3092
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
725
|
-99.87% | 75,845.19% |
|
||
| 3093 |
Itheum
3093
ITHEUM
|
$0.000304 | $0.714706 | 04-05-2022 |
1390
|
-99.96% | 234,843.81% |
|
||
| 3094 |
Locked Money
3094
LMY
|
$0.000246 | $0.005741 | 11-02-2025 |
376
|
-95.72% | 2,237.90% |
|
||
| 3095 |
WOOF
3095
WOOF
|
$0.00000820 | $0.005901 | 06-11-2021 |
1569
|
-99.86% | 71,843.52% |
|
||
| 3096 |
Magic Square
3096
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
766
|
-99.96% | 232,311.18% |
|
||
| 3097 |
Sharpe AI
3097
SAI
|
$0.001308 | $0.110008 | 17-01-2025 |
401
|
-98.81% | 8,309.94% |
|
||
| 3098 |
Joystream
3098
JOY
|
$0.000131 | $0.059945 | 29-11-2023 |
816
|
-99.78% | 45,821.86% |
|
||
| 3099 |
Swarm
3099
SWM
|
$0.001458 | $1,393.71 | 13-04-2022 |
1411
|
-100.00% | 95,560,325.17% |
|
||
| 3100 |
Klink Finance
3100
KLINK
|
$0.000627 | $0.134476 | 09-10-2025 |
136
|
-99.53% | 21,339.39% |
|
34.246 Monedas Monitoreadas - Página 62 de 685