Cap Mercado $2.74T
-1.75%
Volumen 24h $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
BEATS on BASE
3051
BEATS
|
$0.000241 | $0.004242 | 05-01-2025 |
478
|
-94.32% | 1,661.53% |
|
||
| 3052 |
Vasco da Gama Fan Token
3052
VASCO
|
$0.032054 | $1.0384 | 31-01-2025 |
452
|
-96.91% | 3,139.37% |
|
||
| 3053 |
APED
3053
APED
|
$0.158766 | $15.39 | 14-11-2024 |
530
|
-98.97% | 9,591.47% |
|
||
| 3054 |
BBS Network
3054
BBS
|
$0.002211 | $0.162972 | 19-02-2022 |
1529
|
-98.64% | 7,272.44% |
|
||
| 3055 |
Medieval Empires
3055
MEE
|
$0.000276 | $0.031421 | 07-04-2024 |
751
|
-99.12% | 11,304.03% |
|
||
| 3056 |
SENATE / SIDUS Heroes DAO
3056
SENATE
|
$0.001049 | $5.90 | 01-01-2022 |
1578
|
-99.98% | 562,757.35% |
|
||
| 3057 |
METAVERSE FACE
3057
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1598
|
-98.92% | 9,139.35% |
|
||
| 3058 |
OneLedger
3058
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1633
|
-99.72% | 35,670.22% |
|
||
| 3059 |
Stride Staked Juno
3059
STJUNO
|
$0.054318 | $1.1784 | 14-04-2023 |
1110
|
-95.39% | 2,069.36% |
|
||
| 3060 |
BIAO
3060
BIAO
|
$0.000154 | $0.058198 | 08-12-2024 |
506
|
-99.74% | 37,809.52% |
|
||
| 3061 |
DeFi Land
3061
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1613
|
-99.99% | 1,972,936.43% |
|
||
| 3062 |
Pillar
3062
PLR
|
$0.000587 | $1.83 | 30-01-2018 |
3010
|
-99.97% | 311,736.50% |
|
||
| 3063 |
Super Trump
3063
STRUMP
|
$0.000083 | $0.029510 | 02-06-2024 |
695
|
-99.72% | 35,543.49% |
|
||
| 3064 |
Andy BSC
3064
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
472
|
-99.89% | 88,814.34% |
|
||
| 3065 |
Wrapped Shido
3065
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
212
|
-99.99% | 845,338.03% |
|
||
| 3066 |
Eden / ARCH
3066
EDEN
|
$0.011373 | $9.28 | 08-09-2021 |
1693
|
-99.88% | 81,535.10% |
|
||
| 3067 |
Golos
3067
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3423
|
-99.96% | 261,309.69% |
|
||
| 3068 |
Matt Furie
3068
MATT
|
$0.00000036 | $0.000034 | 13-07-2024 |
654
|
-98.96% | 9,509.31% |
|
||
| 3069 |
PAWS
3069
PAWS
|
$0.00000282 | $0.000325 | 16-04-2025 |
377
|
-99.13% | 11,402.44% |
|
||
| 3070 |
Nibbles
3070
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
453
|
-98.84% | 8,484.98% |
|
||
| 3071 |
Koala AI
3071
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
553
|
-99.81% | 52,840.55% |
|
||
| 3072 |
SophiaTX
3072
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3026
|
-99.97% | 355,388.25% |
|
||
| 3073 |
DUST Protocol
3073
DUST
|
$0.007796 | $6.20 | 11-04-2022 |
1478
|
-99.87% | 79,405.99% |
|
||
| 3074 |
Roost Coin
3074
ROOST
|
$0.000159 | $0.075493 | 08-04-2024 |
750
|
-99.79% | 47,364.73% |
|
||
| 3075 |
Aurigami
3075
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1453
|
-99.78% | 44,570.31% |
|
||
| 3076 |
DarkStar
3076
DARK
|
$0.000490 | $0.157865 | 27-10-2025 |
183
|
-99.69% | 32,133.64% |
|
||
| 3077 |
K9 Finance
3077
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
778
|
-99.89% | 95,133.37% |
|
||
| 3078 |
DisclaimerCoin
3078
DONT
|
$0.00000115 | $0.000074 | 23-01-2026 |
95
|
-98.46% | 6,383.11% |
|
||
| 3079 |
RTX Tokenized Stock (Ondo)
3079
RTXon
|
$175.91 | $218.02 | 02-03-2026 |
57
|
-19.31% | 23.94% |
|
||
| 3080 |
Hawk Tuah
3080
HAWKTUAH
|
$0.000171 | $0.035804 | 22-06-2024 |
675
|
-99.52% | 20,856.97% |
|
||
| 3081 |
Large Language Model
3081
LLM
|
$0.000146 | $0.128076 | 09-01-2025 |
474
|
-99.89% | 87,705.89% |
|
||
| 3082 |
Ski Mask Cat
3082
SKICAT
|
$0.000147 | $0.014907 | 21-12-2024 |
493
|
-99.01% | 10,027.10% |
|
||
| 3083 |
AMEPAY
3083
AME
|
$0.000290 | $0.153844 | 24-02-2021 |
1889
|
-99.81% | 52,873.09% |
|
||
| 3084 |
DexGame
3084
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1350
|
-99.52% | 20,742.72% |
|
||
| 3085 |
Broak on Base
3085
BROAK
|
$0.000233 | $0.013076 | 04-06-2025 |
328
|
-98.22% | 5,511.95% |
|
||
| 3086 |
Real Sociedad Fan Token
3086
RSO
|
$0.070160 | $0.838435 | 23-05-2025 |
340
|
-91.63% | 1,095.04% |
|
||
| 3087 |
Kaizen Finance
3087
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1462
|
-99.70% | 33,111.37% |
|
||
| 3088 |
Coconut Chicken
3088
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
771
|
-98.52% | 6,661.07% |
|
||
| 3089 |
Tiger King Coin
3089
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1623
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3090 |
Vectorspace AI
3090
VAIX
|
$0.002868 | $35.93 | 16-11-2021 |
1624
|
-99.99% | 1,252,597.53% |
|
||
| 3091 |
FOAM
3091
FOAM
|
$0.000148 | $0.833100 | 16-11-2021 |
1624
|
-99.98% | 561,988.77% |
|
||
| 3092 |
AgeOfGods
3092
AOG
|
$0.001377 | $1.1138 | 05-01-2022 |
1574
|
-99.88% | 80,782.28% |
|
||
| 3093 |
SOLVE
3093
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1802
|
-99.97% | 299,156.68% |
|
||
| 3094 |
Revest Finance
3094
RVST
|
$0.001535 | $2.04 | 16-11-2021 |
1624
|
-99.92% | 132,821.46% |
|
||
| 3095 |
Bombie
3095
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
315
|
-99.56% | 22,605.10% |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000779 | $0.005901 | 06-11-2021 |
1634
|
-99.87% | 75,648.49% |
|
||
| 3097 |
SHISA
3097
SHISA
|
$0.000151 | $0.001464 | 10-01-2026 |
108
|
-89.71% | 872.24% |
|
||
| 3098 |
TON Station
3098
SOON
|
$0.00000210 | $0.004549 | 23-05-2025 |
340
|
-99.95% | 216,439.35% |
|
||
| 3099 |
BSCS / BSC Station
3099
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1822
|
-99.96% | 246,678.06% |
|
||
| 3100 |
Crust
3100
CRUST
|
$0.009728 | $179.09 | 12-04-2021 |
1842
|
-99.99% | 1,840,931.84% |
|
34.535 Monedas Monitoreadas - Página 62 de 691