Cap Mercado $2.64T
3.04%
Volumen 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Kaon / Akropolis
3051
KAON
|
$0.000037 | $0.088609 | 07-04-2021 |
1800
|
-99.96% | 242,631.95% |
|
||
| 3052 |
USDG (ysec.finance) / Yearn Secure
3052
USDG
|
$0.161664 | $6,254.21 | 14-09-2022 |
1275
|
-100.00% | 3,868,550.77% |
|
||
| 3053 |
PARSIQ
3053
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1795
|
-99.98% | 501,407.33% |
|
||
| 3054 |
Pockemy
3054
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
163
|
-99.17% | 11,934.24% |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000908 | $0.325709 | 17-01-2025 |
419
|
-99.72% | 35,789.64% |
|
||
| 3056 |
Integral
3056
ITGR
|
$0.000734 | $3.31 | 16-09-2021 |
1638
|
-99.98% | 450,796.74% |
|
||
| 3057 |
Utopia
3057
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
125
|
-52.86% | 112.13% |
|
||
| 3058 |
Assisterr AI
3058
ASRR
|
$0.010989 | $0.664864 | 30-05-2025 |
286
|
-98.35% | 5,950.46% |
|
||
| 3059 |
NerveNetwork
3059
NVT
|
$0.000579 | $0.368264 | 11-08-2020 |
2039
|
-99.84% | 63,536.68% |
|
||
| 3060 |
PLANET
3060
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
743
|
-99.86% | 70,189.70% |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
411
|
-97.62% | 4,093.29% |
|
||
| 3062 |
Rage Guy
3062
RAGE
|
$0.000162 | $0.005154 | 19-09-2025 |
174
|
-96.85% | 3,072.22% |
|
||
| 3063 |
ArtByte
3063
ABY
|
$0.000201 | $0.049948 | 11-01-2018 |
2982
|
-99.60% | 24,766.58% |
|
||
| 3064 |
Seedworld
3064
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
487
|
-99.69% | 32,465.23% |
|
||
| 3065 |
Invest Zone
3065
IVfun
|
$0.000169 | $0.069534 | 24-08-2024 |
565
|
-99.76% | 41,097.26% |
|
||
| 3066 |
Karat
3066
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
933
|
-98.92% | 9,136.16% |
|
||
| 3067 |
DarkStar
3067
DARK
|
$0.000523 | $0.157865 | 27-10-2025 |
136
|
-99.67% | 30,056.93% |
|
||
| 3068 |
Priceless
3068
PRICELESS
|
$0.000158 | $0.033236 | 08-10-2025 |
155
|
-99.52% | 20,918.39% |
|
||
| 3069 |
Sao Paulo FC Fan Token
3069
SPFC
|
$0.033078 | $1.91 | 25-11-2021 |
1568
|
-98.27% | 5,671.14% |
|
||
| 3070 |
Torum
3070
XTM
|
$0.000807 | $2.39 | 19-11-2021 |
1574
|
-99.97% | 296,509.78% |
|
||
| 3071 |
Eden / ARCH
3071
EDEN
|
$0.011807 | $9.28 | 08-09-2021 |
1646
|
-99.87% | 78,535.09% |
|
||
| 3072 |
Karlsen
3072
KLS
|
$0.000057 | $0.024787 | 21-03-2024 |
721
|
-99.77% | 43,081.57% |
|
||
| 3073 |
HarryPotterObamaPacMan8Inu
3073
XRP
|
$0.001909 | $1.0937 | 20-08-2023 |
935
|
-99.83% | 57,202.73% |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000470 | $1.61 | 14-01-2018 |
2979
|
-99.97% | 341,212.34% |
|
||
| 3075 |
Seele
3075
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2839
|
-100.00% | 6,346,165.90% |
|
||
| 3076 |
Bitcoin Second Chance
3076
BITCOINSECON2
|
$0.007403 | $0.483155 | 30-12-2025 |
72
|
-98.47% | 6,426.40% |
|
||
| 3077 |
Urolithin A
3077
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
454
|
-99.82% | 55,312.90% |
|
||
| 3078 |
Acquire.Fi
3078
ACQ
|
$0.000962 | $0.180845 | 29-09-2022 |
1260
|
-99.47% | 18,702.29% |
|
||
| 3079 |
Civilization
3079
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1576
|
-99.83% | 58,678.28% |
|
||
| 3080 |
ETHEREUM IS GOOD
3080
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
558
|
-99.52% | 20,865.59% |
|
||
| 3081 |
Kaizen Finance
3081
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1415
|
-99.68% | 30,956.94% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1482
|
-98.65% | 7,317.92% |
|
||
| 3083 |
DUST Protocol
3083
DUST
|
$0.007991 | $6.20 | 11-04-2022 |
1431
|
-99.87% | 77,464.73% |
|
||
| 3084 |
OctonetAI
3084
OCTO
|
$0.001542 | $0.327619 | 18-12-2024 |
449
|
-99.53% | 21,144.18% |
|
||
| 3085 |
Pixelverse
3085
PIXFI
|
$0.000039 | $0.094915 | 19-07-2024 |
601
|
-99.96% | 241,665.21% |
|
||
| 3086 |
Donut
3086
DONUT
|
$0.001261 | $0.093923 | 29-01-2021 |
1868
|
-98.66% | 7,350.14% |
|
||
| 3087 |
Skillful AI
3087
SKAI
|
$0.000395 | $0.232345 | 10-06-2024 |
640
|
-99.83% | 58,717.10% |
|
||
| 3088 |
Synergy
3088
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2986
|
-99.82% | 54,296.02% |
|
||
| 3089 |
FEFE
3089
FEFE
|
$0.000360 | $0.027623 | 17-10-2024 |
511
|
-98.70% | 7,581.40% |
|
||
| 3090 |
oooo
3090
OOOO
|
$0.000953 | $0.058351 | 30-12-2025 |
72
|
-98.37% | 6,021.58% |
|
||
| 3091 |
Genopets
3091
GENE
|
$0.001673 | $37.79 | 30-11-2021 |
1563
|
-100.00% | 2,259,146.16% |
|
||
| 3092 |
SatoshiMadness
3092
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1768
|
-82.24% | 462.98% |
|
||
| 3093 |
BOLT
3093
BOLT
|
$0.000157 | $0.041090 | 30-04-2019 |
2508
|
-99.62% | 25,996.04% |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001079 | $0.014568 | 13-11-2024 |
484
|
-92.59% | 1,249.99% |
|
||
| 3095 |
Apeiros
3095
APRS
|
$0.001481 | $1.87 | 27-03-2024 |
715
|
-99.92% | 126,040.11% |
|
||
| 3096 |
Netvrk
3096
NETVR
|
$0.001509 | $7.43 | 03-12-2021 |
1560
|
-99.98% | 491,957.90% |
|
||
| 3097 |
LEGION
3097
LEGION
|
$0.000548 | $0.033832 | 23-06-2024 |
627
|
-98.38% | 6,074.47% |
|
||
| 3098 |
WOOF
3098
WOOF
|
$0.00000836 | $0.005901 | 06-11-2021 |
1587
|
-99.86% | 70,450.07% |
|
||
| 3099 |
xHashtag
3099
XTAG
|
$0.002258 | $4.56 | 01-12-2021 |
1562
|
-99.95% | 201,624.60% |
|
||
| 3100 |
Wrapped TFUEL
3100
WTFUEL
|
$0.012981 | $8,427.59 | 09-08-2025 |
215
|
-100.00% | 64,922,739.77% |
|
34.335 Monedas Monitoreadas - Página 62 de 687