Cap Mercado $3.65T
-1.18%
Volumen 24h $350.53B
1.26%
BTC % 55.85%
-0.16%
ETH % 11.11%
-1.08%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SophiaTX
3051
SPHTX
|
$0.000753 | $1.61 | 14-01-2018 |
2854
|
-99.95% | 213,160.94% |
|
||
| 3052 |
BEATS on BASE
3052
BEATS
|
$0.000385 | $0.004242 | 05-01-2025 |
306
|
-90.91% | 1,000.46% |
|
||
| 3053 |
Sultanoshi
3053
STOSHI
|
$0.030525 | $0.253334 | 04-09-2025 |
64
|
-87.95% | 729.92% |
|
||
| 3054 |
BVM
3054
BVM
|
$0.009925 | $6.75 | 18-04-2024 |
568
|
-99.85% | 67,927.72% |
|
||
| 3055 |
Sugar boy
3055
SUGAR
|
$0.000252 | $0.024607 | 04-12-2024 |
338
|
-98.98% | 9,666.24% |
|
||
| 3056 |
LET HIM COOK
3056
COOK
|
$0.000246 | $0.015056 | 20-11-2024 |
352
|
-98.37% | 6,020.90% |
|
||
| 3057 |
Zero
3057
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2859
|
-99.87% | 75,788.67% |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1426
|
-98.29% | 5,761.98% |
|
||
| 3059 |
Glitch
3059
GLCH
|
$0.003055 | $5.74 | 16-11-2021 |
1452
|
-99.95% | 187,793.87% |
|
||
| 3060 |
FEFE
3060
FEFE
|
$0.000576 | $0.027623 | 17-10-2024 |
386
|
-97.92% | 4,698.79% |
|
||
| 3061 |
Acquire.Fi
3061
ACQ
|
$0.001607 | $0.180845 | 29-09-2022 |
1135
|
-99.11% | 11,155.63% |
|
||
| 3062 |
Piccolo Inu
3062
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1452
|
-99.89% | 92,058.67% |
|
||
| 3063 |
CryptEx
3063
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1702
|
-93.91% | 1,542.69% |
|
||
| 3064 |
Affyn
3064
FYN
|
$0.000949 | $1.69 | 01-02-2022 |
1375
|
-99.94% | 177,837.42% |
|
||
| 3065 |
The Dons
3065
DONS
|
$0.000030 | $0.001278 | 18-05-2023 |
904
|
-97.69% | 4,223.62% |
|
||
| 3066 |
Script Network
3066
SCPT
|
$0.000354 | $0.059061 | 13-03-2024 |
604
|
-99.40% | 16,592.56% |
|
||
| 3067 |
Horizon Protocol
3067
HZN
|
$0.001992 | $1.65 | 16-04-2021 |
1666
|
-99.88% | 82,689.86% |
|
||
| 3068 |
TORSY
3068
torsy
|
$0.000343 | $0.036031 | 21-07-2024 |
474
|
-99.05% | 10,412.25% |
|
||
| 3069 |
MBD Financials
3069
MBD
|
$0.00000925 | $0.008307 | 20-05-2022 |
1267
|
-99.89% | 89,751.34% |
|
||
| 3070 |
Reflexer Ungovernance Token
3070
FLXUT
|
$1.2357 | $2,694.40 | 16-11-2021 |
1452
|
-99.95% | 217,942.67% |
|
||
| 3071 |
WELL3
3071
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
475
|
-97.72% | 4,278.81% |
|
||
| 3072 |
AI Doctor
3072
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2858
|
-99.90% | 96,903.48% |
|
||
| 3073 |
MOOMOO THE BULL
3073
MOOMOO
|
$0.000306 | $0.017652 | 11-07-2025 |
119
|
-98.27% | 5,670.32% |
|
||
| 3074 |
Ecobit
3074
ECOB
|
$0.000535 | $0.186572 | 09-01-2018 |
2859
|
-99.71% | 34,789.97% |
|
||
| 3075 |
Roost Coin
3075
ROOST
|
$0.000253 | $0.075493 | 08-04-2024 |
578
|
-99.66% | 29,731.21% |
|
||
| 3076 |
Won Chang
3076
USDWON
|
$0.000244 | $0.025453 | 15-09-2025 |
53
|
-99.04% | 10,334.36% |
|
||
| 3077 |
Bag
3077
BAG
|
$0.000053 | $0.006097 | 01-03-2024 |
616
|
-99.14% | 11,472.74% |
|
||
| 3078 |
LF
3078
LF
|
$0.000079 | $0.001258 | 11-03-2025 |
241
|
-93.73% | 1,494.48% |
|
||
| 3079 |
VITE
3079
VITE
|
$0.000210 | $0.348622 | 10-04-2021 |
1672
|
-99.94% | 166,102.84% |
|
||
| 3080 |
Monetha
3080
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2857
|
-99.90% | 97,853.28% |
|
||
| 3081 |
Morra
3081
MORRA
|
$0.000639 | $4,995,760.23 | 01-11-2025 |
6
|
-100.00% | 782,072,251,778.24% |
|
||
| 3082 |
DinoLFG
3082
DINO
|
$0.000739 | $1.3038 | 07-12-2022 |
1066
|
-99.94% | 176,318.56% |
|
||
| 3083 |
GameStop Tokenized Stock (Ondo)
3083
GMEon
|
$21.71 | $28.24 | 02-10-2025 |
36
|
-23.11% | 30.06% |
|
||
| 3084 |
TE-FOOD
3084
TFD
|
$0.000231 | $0.118973 | 05-05-2021 |
1647
|
-99.81% | 51,484.36% |
|
||
| 3085 |
Kaon / Akropolis
3085
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1675
|
-99.94% | 170,387.74% |
|
||
| 3086 |
L7 DEX
3086
LSD
|
$0.005627 | $45.97 | 23-09-2023 |
776
|
-99.99% | 816,836.44% |
|
||
| 3087 |
MaxCoin
3087
MAX
|
$0.003230 | $3.21 | 14-02-2014 |
4284
|
-99.90% | 99,406.97% |
|
||
| 3088 |
Databot
3088
DATA
|
$0.000251 | $0.002883 | 29-05-2025 |
162
|
-91.30% | 1,049.38% |
|
||
| 3089 |
Tradetomato
3089
TTM
|
$0.002832 | $0.034071 | 30-11-2023 |
708
|
-91.69% | 1,103.28% |
|
||
| 3090 |
EYWA
3090
EYWA
|
$0.002277 | $0.198220 | 31-12-2024 |
311
|
-98.85% | 8,604.62% |
|
||
| 3091 |
Lumoz
3091
MOZ
|
$0.000206 | $0.068585 | 10-12-2024 |
332
|
-99.70% | 33,128.54% |
|
||
| 3092 |
Noggles
3092
NOGS
|
$0.00000783 | $0.000268 | 26-04-2024 |
560
|
-97.07% | 3,317.01% |
|
||
| 3093 |
Cheems
3093
CHEEMS
|
$0.000089 | $0.010642 | 28-10-2021 |
1471
|
-99.16% | 11,863.17% |
|
||
| 3094 |
Ben the Dog
3094
BENDOG
|
$0.000226 | $0.071448 | 06-06-2024 |
519
|
-99.68% | 31,468.59% |
|
||
| 3095 |
Unitus
3095
UIS
|
$0.003431 | $48.74 | 24-03-2020 |
2054
|
-99.99% | 1,420,601.06% |
|
||
| 3096 |
analoS
3096
ANALOS
|
$0.00000275 | $0.002156 | 25-12-2023 |
683
|
-99.87% | 78,214.28% |
|
||
| 3097 |
Invest Zone
3097
IVfun
|
$0.000240 | $0.069534 | 24-08-2024 |
440
|
-99.65% | 28,877.51% |
|
||
| 3098 |
Republik
3098
RPK
|
$0.000233 | $0.093774 | 14-11-2023 |
724
|
-99.75% | 40,070.85% |
|
||
| 3099 |
HotKeySwap
3099
HOTKEY
|
$0.002384 | $0.633134 | 05-10-2025 |
33
|
-99.62% | 26,460.53% |
|
||
| 3100 |
Forkast
3100
CGX
|
$0.001300 | $0.054034 | 19-02-2025 |
261
|
-97.59% | 4,057.24% |
|
33.620 Monedas Monitoreadas - Página 62 de 673