Cap Mercado $3.22T
-0.94%
Volumen 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Force Protocol
3051
FOR
|
$0.000286 | $0.169881 | 12-04-2021 |
1749
|
-99.83% | 59,264.78% |
|
||
| 3052 |
BSCS / BSC Station
3052
BSCS
|
$0.000839 | $1.2605 | 02-05-2021 |
1729
|
-99.93% | 150,082.00% |
|
||
| 3053 |
Bholdus
3053
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1566
|
-99.94% | 155,177.55% |
|
||
| 3054 |
Metrix Coin / Linda
3054
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2936
|
-99.89% | 94,212.51% |
|
||
| 3055 |
Sparkpoint
3055
SRK
|
$0.000017 | $0.025657 | 14-03-2021 |
1778
|
-99.93% | 147,743.84% |
|
||
| 3056 |
HUND MEME COIN
3056
HUND
|
$0.000564 | $0.033046 | 30-03-2024 |
666
|
-98.29% | 5,758.69% |
|
||
| 3057 |
Synesis One
3057
SNS
|
$0.000491 | $0.224103 | 07-03-2024 |
689
|
-99.78% | 45,496.06% |
|
||
| 3058 |
Revest Finance
3058
RVST
|
$0.002313 | $2.04 | 16-11-2021 |
1531
|
-99.89% | 88,117.67% |
|
||
| 3059 |
Wrapped Shido
3059
WSHIDO
|
$0.000258 | $1.4811 | 28-09-2025 |
119
|
-99.98% | 573,814.27% |
|
||
| 3060 |
S.C. Corinthians Fan Token
3060
SCCP
|
$0.034171 | $149.80 | 29-11-2021 |
1518
|
-99.98% | 438,280.90% |
|
||
| 3061 |
Statter Network
3061
STT
|
$0.004407 | $1.58 | 16-06-2023 |
954
|
-99.72% | 35,746.63% |
|
||
| 3062 |
Monetha
3062
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
2936
|
-99.90% | 102,589.41% |
|
||
| 3063 |
Dark Frontiers
3063
DARK
|
$0.001274 | $1.82 | 29-11-2021 |
1518
|
-99.93% | 142,573.10% |
|
||
| 3064 |
Tradetomato
3064
TTM
|
$0.002732 | $0.034071 | 30-11-2023 |
787
|
-91.98% | 1,147.20% |
|
||
| 3065 |
METAVERSE FACE
3065
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1505
|
-98.45% | 6,353.10% |
|
||
| 3066 |
Netflix tokenized stock (xStock)
3066
NFLXX
|
$88.09 | $1,247.24 | 20-10-2025 |
97
|
-92.94% | 1,315.92% |
|
||
| 3067 |
Conceal
3067
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2656
|
-99.32% | 14,649.19% |
|
||
| 3068 |
Speedy
3068
SPEEDY
|
$0.000219 | $0.042071 | 01-11-2024 |
450
|
-99.48% | 19,093.16% |
|
||
| 3069 |
WallStreetBets DApp
3069
WSB
|
$0.000218 | $0.367502 | 30-11-2021 |
1517
|
-99.94% | 168,616.74% |
|
||
| 3070 |
EXPERT_MONEY
3070
EXPERT
|
$0.000299 | $0.002220 | 09-02-2025 |
350
|
-86.51% | 641.53% |
|
||
| 3071 |
The Epiko
3071
EPIKO
|
$0.001242 | $0.032344 | 10-03-2024 |
686
|
-96.16% | 2,504.39% |
|
||
| 3072 |
Elon
3072
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
600
|
-99.59% | 24,363.01% |
|
||
| 3073 |
Wrapped TFUEL
3073
WTFUEL
|
$0.018808 | $8,427.59 | 09-08-2025 |
169
|
-100.00% | 44,807,488.23% |
|
||
| 3074 |
Matt Furie
3074
MATT
|
$0.00000051 | $0.000034 | 13-07-2024 |
561
|
-98.50% | 6,581.47% |
|
||
| 3075 |
Genopets
3075
GENE
|
$0.002430 | $37.79 | 30-11-2021 |
1517
|
-99.99% | 1,554,605.13% |
|
||
| 3076 |
Pesto the Baby King Penguin
3076
PESTO
|
$0.000215 | $0.024267 | 27-09-2024 |
485
|
-99.11% | 11,174.79% |
|
||
| 3077 |
MarketPeak
3077
PEAK
|
$0.000129 | $1.0930 | 23-10-2020 |
1920
|
-99.99% | 844,885.51% |
|
||
| 3078 |
The First Youtube Cat
3078
PAJAMAS
|
$0.000219 | $0.035313 | 28-05-2024 |
607
|
-99.38% | 16,039.12% |
|
||
| 3079 |
Cryowar
3079
CWAR
|
$0.000823 | $4.74 | 29-11-2021 |
1518
|
-99.98% | 575,301.52% |
|
||
| 3080 |
Elixir Games
3080
ELIX
|
$0.000870 | $0.142426 | 30-05-2024 |
605
|
-99.39% | 16,274.25% |
|
||
| 3081 |
Polkadex
3081
PDEX
|
$0.025495 | $39.21 | 18-04-2021 |
1743
|
-99.93% | 153,693.27% |
|
||
| 3082 |
The Winkyverse
3082
WNK
|
$0.000038 | $0.043663 | 04-01-2022 |
1482
|
-99.91% | 114,887.67% |
|
||
| 3083 |
Pillar
3083
PLR
|
$0.000821 | $1.83 | 30-01-2018 |
2917
|
-99.96% | 222,936.12% |
|
||
| 3084 |
Pomerium
3084
PMG
|
$0.001227 | $0.481805 | 24-07-2023 |
916
|
-99.75% | 39,154.62% |
|
||
| 3085 |
Ctrl Wallet / XDEFI
3085
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1527
|
-99.90% | 99,525.27% |
|
||
| 3086 |
Circuits of Value
3086
COVAL
|
$0.000118 | $133.01 | 19-01-2022 |
1467
|
-100.00% | 112,270,344.32% |
|
||
| 3087 |
SYNC Network
3087
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1784
|
-99.52% | 20,844.82% |
|
||
| 3088 |
Feathercoin
3088
FTC
|
$0.000886 | $1.4535 | 29-11-2013 |
4440
|
-99.94% | 163,906.90% |
|
||
| 3089 |
New BitShares
3089
NBS
|
$0.000080 | $0.052125 | 05-04-2021 |
1756
|
-99.85% | 65,004.87% |
|
||
| 3090 |
Junkcoin
3090
JKC
|
$0.011584 | $0.769655 | 26-11-2024 |
425
|
-98.49% | 6,544.20% |
|
||
| 3091 |
Bistroo
3091
BIST
|
$0.003705 | $0.295641 | 19-05-2021 |
1712
|
-98.75% | 7,879.95% |
|
||
| 3092 |
Utopia
3092
UTOPIA
|
$0.000227 | $0.000379 | 07-11-2025 |
79
|
-40.13% | 67.03% |
|
||
| 3093 |
Wen Lambo Financial
3093
WENLAMBOFINA1
|
$205.10 | $2,131.02 | 30-06-2025 |
209
|
-90.38% | 939.04% |
|
||
| 3094 |
UltraNote
3094
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1378
|
-75.29% | 304.63% |
|
||
| 3095 |
Horizon Protocol
3095
HZN
|
$0.001695 | $1.65 | 16-04-2021 |
1745
|
-99.90% | 97,219.22% |
|
||
| 3096 |
Itheum
3096
ITHEUM
|
$0.000421 | $0.714706 | 04-05-2022 |
1362
|
-99.94% | 169,848.81% |
|
||
| 3097 |
ADAPad
3097
ADAPAD
|
$0.001735 | $241.96 | 12-12-2021 |
1505
|
-100.00% | 13,949,638.14% |
|
||
| 3098 |
Magic Square
3098
SQR
|
$0.000488 | $0.776265 | 18-01-2024 |
738
|
-99.94% | 158,814.38% |
|
||
| 3099 |
Dmail Network
3099
DMAIL
|
$0.001648 | $1.0235 | 30-01-2024 |
726
|
-99.84% | 62,021.11% |
|
||
| 3100 |
Landwolf
3100
WOLF
|
$0.000518 | $0.054432 | 25-05-2024 |
610
|
-99.05% | 10,412.03% |
|
34.113 Monedas Monitoreadas - Página 62 de 683