Cap Mercado $3.30T
0.34%
Volumen 24h $204.47B
-44.13%
BTC % 54.63%
-0.29%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
OptionRoom
3051
ROOM
|
$0.017544 | $4.59 | 22-02-2021 |
1756
|
-99.62% | 26,065.99% |
|
||
| 3052 |
Outer Ring MMO (GQ)
3052
GQ
|
$0.000037 | $0.088767 | 31-03-2022 |
1354
|
-99.96% | 240,657.85% |
|
||
| 3053 |
Aimonica Brands
3053
AIMONICA
|
$0.000218 | $0.090799 | 02-01-2025 |
346
|
-99.76% | 41,524.16% |
|
||
| 3054 |
Humaniq
3054
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2921
|
-99.90% | 100,288.87% |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
425
|
-98.06% | 5,065.51% |
|
||
| 3056 |
BOMO
3056
BOMO
|
$0.000572 | $0.020362 | 31-08-2025 |
105
|
-97.19% | 3,461.34% |
|
||
| 3057 |
Metrix Coin / Linda
3057
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2894
|
-99.90% | 97,979.73% |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1776
|
-99.16% | 11,753.33% |
|
||
| 3059 |
Sora Oracle
3059
SORA
|
$0.002297 | $0.006776 | 11-12-2025 |
3
|
-66.10% | 195.03% |
|
||
| 3060 |
Ariva
3060
ARV
|
$0.00000297 | $0.001450 | 11-10-2021 |
1525
|
-99.80% | 48,776.64% |
|
||
| 3061 |
Lets Fuckin Go
3061
LFGO
|
$0.000215 | $0.031628 | 04-06-2024 |
558
|
-99.32% | 14,614.95% |
|
||
| 3062 |
Open Custody Protocol / Qredo
3062
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1487
|
-100.00% | 4,133,485.34% |
|
||
| 3063 |
Linear
3063
LINA
|
$0.000021 | $0.314161 | 27-05-2019 |
2393
|
-99.99% | 1,468,285.37% |
|
||
| 3064 |
Bistroo
3064
BIST
|
$0.003851 | $0.295641 | 19-05-2021 |
1670
|
-98.70% | 7,576.02% |
|
||
| 3065 |
Dexlab
3065
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
107
|
-96.84% | 3,061.12% |
|
||
| 3066 |
PureFi Protocol
3066
UFI
|
$0.003636 | $0.574472 | 21-11-2021 |
1484
|
-99.37% | 15,700.21% |
|
||
| 3067 |
ARTFI
3067
ARTFI
|
$0.001621 | $0.035492 | 02-08-2024 |
499
|
-95.43% | 2,089.01% |
|
||
| 3068 |
Invest Zone
3068
IVfun
|
$0.000225 | $0.069534 | 24-08-2024 |
477
|
-99.68% | 30,853.88% |
|
||
| 3069 |
Gecko Inu
3069
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
636
|
-99.30% | 14,179.61% |
|
||
| 3070 |
Santa Coin
3070
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1499
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3071 |
Stride Staked Juno
3071
STJUNO
|
$0.074172 | $1.1784 | 14-04-2023 |
975
|
-93.71% | 1,488.69% |
|
||
| 3072 |
Conceal
3072
CCX
|
$0.010184 | $1.58 | 18-10-2018 |
2614
|
-99.35% | 15,369.01% |
|
||
| 3073 |
SYNC Network
3073
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1742
|
-99.52% | 20,844.82% |
|
||
| 3074 |
StarryNift
3074
SNIFT
|
$0.000454 | $0.062426 | 26-09-2024 |
444
|
-99.27% | 13,657.38% |
|
||
| 3075 |
EGO
3075
EGO
|
$0.001030 | $0.130876 | 20-03-2024 |
634
|
-99.21% | 12,605.80% |
|
||
| 3076 |
Affyn
3076
FYN
|
$0.000805 | $1.69 | 01-02-2022 |
1412
|
-99.95% | 209,637.20% |
|
||
| 3077 |
TORSY
3077
torsy
|
$0.000291 | $0.036031 | 21-07-2024 |
511
|
-99.19% | 12,270.31% |
|
||
| 3078 |
Horizon Protocol
3078
HZN
|
$0.001686 | $1.65 | 16-04-2021 |
1703
|
-99.90% | 97,735.00% |
|
||
| 3079 |
RigoBlock
3079
GRG
|
$0.075326 | $16.74 | 29-07-2020 |
1964
|
-99.55% | 22,122.44% |
|
||
| 3080 |
Cryptify AI
3080
CRAI
|
$0.000210 | $0.009394 | 15-01-2025 |
333
|
-97.77% | 4,382.60% |
|
||
| 3081 |
Dreams Quest
3081
DREAMS
|
$0.000129 | $1.4767 | 03-11-2021 |
1502
|
-99.99% | 1,143,767.47% |
|
||
| 3082 |
Aster Dog
3082
ADOG
|
$0.000216 | $0.003910 | 04-10-2025 |
71
|
-94.48% | 1,711.87% |
|
||
| 3083 |
Zap
3083
ZAP
|
$0.000853 | $1.83 | 13-01-2018 |
2892
|
-99.95% | 215,009.69% |
|
||
| 3084 |
TAOCat by Virtuals & Masa
3084
TAOCAT
|
$0.000201 | $0.071755 | 03-01-2025 |
345
|
-99.72% | 35,633.39% |
|
||
| 3085 |
FireStarter
3085
FLAME
|
$0.002929 | $3.29 | 12-11-2021 |
1493
|
-99.91% | 112,192.75% |
|
||
| 3086 |
MakiSwap
3086
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1648
|
-99.80% | 51,169.41% |
|
||
| 3087 |
Piggycell
3087
PIGGY
|
$0.027493 | $2.47 | 02-11-2025 |
42
|
-98.89% | 8,895.44% |
|
||
| 3088 |
BabySwap
3088
BABYSW
|
$0.000320 | $4.49 | 07-12-2021 |
1468
|
-99.99% | 1,400,276.59% |
|
||
| 3089 |
Wrapped CANTO
3089
WCANTO
|
$0.002027 | $0.812991 | 02-02-2023 |
1046
|
-99.75% | 40,001.67% |
|
||
| 3090 |
DeFi Yield Protocol
3090
DYP
|
$0.002900 | $5.20 | 16-02-2021 |
1762
|
-99.94% | 179,327.90% |
|
||
| 3091 |
VentureMind AI
3091
VNTR
|
$0.000455 | $0.040944 | 05-01-2025 |
343
|
-98.89% | 8,899.98% |
|
||
| 3092 |
KickToken (New)
3092
KICK
|
$0.001613 | $0.894248 | 04-10-2017 |
2993
|
-99.82% | 55,338.26% |
|
||
| 3093 |
NerveNetwork
3093
NVT
|
$0.000706 | $0.368264 | 11-08-2020 |
1951
|
-99.81% | 52,079.96% |
|
||
| 3094 |
The Unfettered
3094
SOULS
|
$0.000169 | $0.015050 | 24-05-2023 |
935
|
-98.88% | 8,793.07% |
|
||
| 3095 |
3space Art
3095
PACE
|
$0.002681 | $0.278051 | 13-08-2024 |
488
|
-99.04% | 10,272.04% |
|
||
| 3096 |
King Shiba
3096
KINGSHIB
|
$0.000551 | $0.198164 | 04-11-2021 |
1501
|
-99.72% | 35,876.31% |
|
||
| 3097 |
Lunr Token
3097
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1514
|
-99.99% | 1,019,078.54% |
|
||
| 3098 |
Clustr Labs
3098
CLUSTR
|
$0.000384 | $0.181112 | 22-01-2025 |
326
|
-99.79% | 47,028.59% |
|
||
| 3099 |
Eliza (ai16zeliza)
3099
ELIZA
|
$0.000199 | $0.039972 | 19-11-2024 |
390
|
-99.50% | 20,002.06% |
|
||
| 3100 |
EXPERT_MONEY
3100
EXPERT
|
$0.000262 | $0.002220 | 09-02-2025 |
308
|
-88.21% | 748.23% |
|
33.807 Monedas Monitoreadas - Página 62 de 677