Cap Mercado $2.61T
0.68%
Volumen 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Hyperbot
3051
BOT
|
$0.000343 | $0.193425 | 21-09-2025 |
180
|
-99.82% | 56,251.18% |
|
||
| 3052 |
Ondo DeFAI
3052
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
419
|
-97.62% | 4,093.29% |
|
||
| 3053 |
Talent Protocol
3053
TALENT
|
$0.000706 | $0.145351 | 04-11-2024 |
501
|
-99.51% | 20,484.82% |
|
||
| 3054 |
Galaxis
3054
GALAXIS
|
$0.000059 | $0.018534 | 26-05-2024 |
663
|
-99.68% | 31,133.54% |
|
||
| 3055 |
NerveNetwork
3055
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2047
|
-99.84% | 63,735.13% |
|
||
| 3056 |
Janitor
3056
JANITOR
|
$0.000160 | $0.024449 | 11-06-2025 |
282
|
-99.35% | 15,218.61% |
|
||
| 3057 |
Priceless
3057
PRICELESS
|
$0.000159 | $0.033236 | 08-10-2025 |
163
|
-99.52% | 20,838.02% |
|
||
| 3058 |
Analog
3058
ANLOG
|
$0.000085 | $0.003829 | 16-02-2025 |
397
|
-97.77% | 4,380.70% |
|
||
| 3059 |
Idena
3059
IDNA
|
$0.001774 | $0.316882 | 31-08-2020 |
2027
|
-99.44% | 17,765.77% |
|
||
| 3060 |
BiCity AI Projects
3060
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
635
|
-100.00% | 2,520,574.24% |
|
||
| 3061 |
Karat
3061
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
941
|
-98.92% | 9,136.16% |
|
||
| 3062 |
Internet of Energy Network
3062
IOEN
|
$0.000497 | $19,851.57 | 19-01-2022 |
1521
|
-100.00% | 3,997,456,530.71% |
|
||
| 3063 |
DUST Protocol
3063
DUST
|
$0.008218 | $6.20 | 11-04-2022 |
1439
|
-99.87% | 75,321.09% |
|
||
| 3064 |
Chainge
3064
XCHNG
|
$0.000332 | $0.270929 | 29-03-2024 |
721
|
-99.88% | 81,623.85% |
|
||
| 3065 |
Muse
3065
MUSE
|
$0.309012 | $125.90 | 14-03-2021 |
1832
|
-99.75% | 40,643.48% |
|
||
| 3066 |
DarkStar
3066
DARK
|
$0.000519 | $0.157865 | 27-10-2025 |
144
|
-99.67% | 30,329.79% |
|
||
| 3067 |
Masa
3067
MASA
|
$0.000128 | $0.473643 | 11-04-2024 |
708
|
-99.97% | 369,849.86% |
|
||
| 3068 |
Eden / ARCH
3068
EDEN
|
$0.011792 | $9.28 | 08-09-2021 |
1654
|
-99.87% | 78,637.66% |
|
||
| 3069 |
XOCIETY
3069
XO
|
$0.000207 | $0.010631 | 26-06-2025 |
267
|
-98.05% | 5,040.15% |
|
||
| 3070 |
Pillar
3070
PLR
|
$0.000597 | $1.83 | 30-01-2018 |
2971
|
-99.97% | 306,548.61% |
|
||
| 3071 |
Sparkpoint
3071
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1832
|
-99.95% | 215,557.90% |
|
||
| 3072 |
Urolithin A
3072
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
462
|
-99.82% | 55,322.22% |
|
||
| 3073 |
Bholdus
3073
BHO
|
$0.000038 | $0.087016 | 12-10-2021 |
1620
|
-99.96% | 228,552.48% |
|
||
| 3074 |
Roost Coin
3074
ROOST
|
$0.000164 | $0.075493 | 08-04-2024 |
711
|
-99.78% | 45,952.04% |
|
||
| 3075 |
Broak on Base
3075
BROAK
|
$0.000248 | $0.013076 | 04-06-2025 |
289
|
-98.10% | 5,173.34% |
|
||
| 3076 |
Gold Reserve
3076
GOR
|
$0.000387 | $0.002341 | 10-01-2025 |
434
|
-83.46% | 504.47% |
|
||
| 3077 |
OctonetAI
3077
OCTO
|
$0.001552 | $0.327619 | 18-12-2024 |
457
|
-99.53% | 21,012.78% |
|
||
| 3078 |
Apeiros
3078
APRS
|
$0.001500 | $1.87 | 27-03-2024 |
723
|
-99.92% | 124,458.62% |
|
||
| 3079 |
Musk It
3079
MUSKIT
|
$0.000152 | $0.065751 | 31-01-2025 |
413
|
-99.77% | 43,107.65% |
|
||
| 3080 |
Kaizen Finance
3080
KZEN
|
$0.000354 | $0.111335 | 27-04-2022 |
1423
|
-99.68% | 31,331.51% |
|
||
| 3081 |
Sao Paulo FC Fan Token
3081
SPFC
|
$0.031731 | $1.91 | 25-11-2021 |
1576
|
-98.34% | 5,916.06% |
|
||
| 3082 |
Seedworld
3082
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
495
|
-99.71% | 34,106.59% |
|
||
| 3083 |
Synergy
3083
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2994
|
-99.82% | 54,296.02% |
|
||
| 3084 |
Aipocalypto
3084
AIPO
|
$0.001083 | $0.014568 | 13-11-2024 |
492
|
-92.57% | 1,245.40% |
|
||
| 3085 |
Andy BSC
3085
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
433
|
-99.89% | 88,814.34% |
|
||
| 3086 |
Aurigami
3086
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1414
|
-99.78% | 44,580.24% |
|
||
| 3087 |
Smart Pocket
3087
SP
|
$0.000143 | $0.015782 | 06-10-2025 |
165
|
-99.10% | 10,956.39% |
|
||
| 3088 |
Kaon / Akropolis
3088
KAON
|
$0.000033 | $0.088609 | 07-04-2021 |
1808
|
-99.96% | 264,800.75% |
|
||
| 3089 |
Kuma Inu
3089
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1585
|
-99.90% | 100,103.67% |
|
||
| 3090 |
Chuck
3090
CHUCK
|
$0.000169 | $0.032608 | 10-05-2024 |
679
|
-99.48% | 19,230.82% |
|
||
| 3091 |
XANA (new)
3091
XETA
|
$0.000030 | $0.009966 | 02-06-2024 |
656
|
-99.70% | 33,111.62% |
|
||
| 3092 |
Wrapped TFUEL
3092
WTFUEL
|
$0.012848 | $8,427.59 | 09-08-2025 |
223
|
-100.00% | 65,592,065.47% |
|
||
| 3093 |
TABOO TOKEN
3093
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1598
|
-99.97% | 347,172.66% |
|
||
| 3094 |
Wrapped Moonbeam
3094
WGLMR
|
$0.011523 | $5.93 | 04-04-2022 |
1446
|
-99.81% | 51,399.31% |
|
||
| 3095 |
TE-FOOD
3095
TFD
|
$0.000147 | $0.118973 | 05-05-2021 |
1780
|
-99.88% | 80,628.36% |
|
||
| 3096 |
PrompTale AI
3096
TALE
|
$0.001450 | $0.131463 | 11-07-2025 |
252
|
-98.90% | 8,965.47% |
|
||
| 3097 |
sekoia by Virtuals
3097
SEKOIA
|
$0.000149 | $0.084196 | 09-01-2025 |
435
|
-99.82% | 56,416.92% |
|
||
| 3098 |
Junkcoin
3098
JKC
|
$0.008228 | $0.769655 | 26-11-2024 |
479
|
-98.93% | 9,253.77% |
|
||
| 3099 |
Unite
3099
UNITE
|
$0.000049 | $0.002554 | 30-07-2025 |
233
|
-98.09% | 5,148.21% |
|
||
| 3100 |
Bismuth
3100
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
2989
|
-99.95% | 190,620.34% |
|
34.359 Monedas Monitoreadas - Página 62 de 688