Cap Mercado $2.53T
1.64%
Volumen 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DeFinder Capital
3051
DFC
|
$0.006045 | $3.94 | 10-04-2024 |
682
|
-99.85% | 65,034.85% |
|
||
| 3052 |
Ondo DeFAI
3052
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
392
|
-97.62% | 4,093.29% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000159 | $0.019387 | 30-09-2025 |
144
|
-99.18% | 12,077.87% |
|
||
| 3054 |
CeluvPlay
3054
CELB
|
$0.000667 | $0.007345 | 29-08-2025 |
176
|
-90.93% | 1,001.94% |
|
||
| 3055 |
WOM
3055
WOM
|
$0.000824 | $1.97 | 10-04-2021 |
1778
|
-99.96% | 239,239.02% |
|
||
| 3056 |
Nura Labs
3056
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
246
|
-99.27% | 13,619.66% |
|
||
| 3057 |
Kaby Arena
3057
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1631
|
-99.90% | 101,018.35% |
|
||
| 3058 |
SOMESING
3058
SSG
|
$0.000049 | $0.294485 | 03-04-2021 |
1785
|
-99.98% | 604,802.41% |
|
||
| 3059 |
DigitalNote
3059
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2968
|
-99.99% | 943,361.41% |
|
||
| 3060 |
Utopia
3060
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
106
|
-53.47% | 114.92% |
|
||
| 3061 |
Muse
3061
MUSE
|
$0.311490 | $125.90 | 14-03-2021 |
1805
|
-99.75% | 40,319.30% |
|
||
| 3062 |
Veil
3062
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2497
|
-99.68% | 31,509.86% |
|
||
| 3063 |
Groyper
3063
GROYPER
|
$0.001699 | $0.185099 | 28-05-2024 |
634
|
-99.08% | 10,791.81% |
|
||
| 3064 |
X world Games
3064
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1645
|
-99.99% | 714,175.58% |
|
||
| 3065 |
Falconswap
3065
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1834
|
-99.59% | 24,303.35% |
|
||
| 3066 |
TRAVA.Finance
3066
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1616
|
-99.93% | 133,523.50% |
|
||
| 3067 |
Sao Paulo FC Fan Token
3067
SPFC
|
$0.032859 | $1.91 | 25-11-2021 |
1549
|
-98.28% | 5,709.55% |
|
||
| 3068 |
aiPump
3068
AIPUMP
|
$0.000411 | $0.034516 | 15-01-2025 |
402
|
-98.81% | 8,292.31% |
|
||
| 3069 |
Azbit Token
3069
AZ
|
$0.00000224 | $0.000500 | 13-02-2024 |
739
|
-99.55% | 22,268.14% |
|
||
| 3070 |
Kaizen Finance
3070
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1396
|
-99.67% | 30,536.90% |
|
||
| 3071 |
METAVERSE FACE
3071
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1532
|
-98.90% | 9,027.00% |
|
||
| 3072 |
USDG (ysec.finance) / Yearn Secure
3072
USDG
|
$0.155684 | $6,254.21 | 14-09-2022 |
1256
|
-100.00% | 4,017,146.62% |
|
||
| 3073 |
Eden / ARCH
3073
EDEN
|
$0.011746 | $9.28 | 08-09-2021 |
1627
|
-99.87% | 78,944.41% |
|
||
| 3074 |
Skillful AI
3074
SKAI
|
$0.000410 | $0.232345 | 10-06-2024 |
621
|
-99.82% | 56,574.53% |
|
||
| 3075 |
TOKYO GAMES TOKEN
3075
TGT
|
$0.000958 | $0.214439 | 21-05-2025 |
276
|
-99.55% | 22,275.72% |
|
||
| 3076 |
Cryowar
3076
CWAR
|
$0.000593 | $4.74 | 29-11-2021 |
1545
|
-99.99% | 799,259.07% |
|
||
| 3077 |
UNIT0
3077
UNIT0
|
$0.030192 | $1.0482 | 15-11-2024 |
463
|
-97.12% | 3,371.75% |
|
||
| 3078 |
BBS Network
3078
BBS
|
$0.002193 | $0.162972 | 19-02-2022 |
1463
|
-98.65% | 7,330.67% |
|
||
| 3079 |
Itheum
3079
ITHEUM
|
$0.000315 | $0.714706 | 04-05-2022 |
1389
|
-99.96% | 226,715.95% |
|
||
| 3080 |
NerveNetwork
3080
NVT
|
$0.000553 | $0.368264 | 11-08-2020 |
2020
|
-99.85% | 66,517.62% |
|
||
| 3081 |
ETHEREUM IS GOOD
3081
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
539
|
-99.53% | 21,015.17% |
|
||
| 3082 |
DexGame
3082
DXGM
|
$0.000241 | $0.047563 | 17-08-2022 |
1284
|
-99.49% | 19,614.36% |
|
||
| 3083 |
Vertiv Tokenized Stock (Ondo)
3083
VRTon
|
$243.64 | $252.71 | 12-02-2026 |
9
|
-3.59% | 3.72% |
|
||
| 3084 |
BSCS / BSC Station
3084
BSCS
|
$0.000559 | $1.2605 | 02-05-2021 |
1756
|
-99.96% | 225,257.05% |
|
||
| 3085 |
PLANET
3085
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
724
|
-99.87% | 74,982.18% |
|
||
| 3086 |
Klink Finance
3086
KLINK
|
$0.000648 | $0.134476 | 09-10-2025 |
135
|
-99.52% | 20,661.76% |
|
||
| 3087 |
DUST Protocol
3087
DUST
|
$0.007833 | $6.20 | 11-04-2022 |
1412
|
-99.87% | 79,029.37% |
|
||
| 3088 |
FCK925
3088
FCK925
|
$0.000150 | $0.008242 | 22-07-2025 |
214
|
-98.18% | 5,398.85% |
|
||
| 3089 |
ADAPad
3089
ADAPAD
|
$0.001273 | $241.96 | 12-12-2021 |
1532
|
-100.00% | 19,012,314.57% |
|
||
| 3090 |
FreeStyle Classic
3090
FST
|
$0.000662 | $0.158207 | 07-10-2025 |
137
|
-99.58% | 23,803.66% |
|
||
| 3091 |
SophiaTX
3091
SPHTX
|
$0.000485 | $1.61 | 14-01-2018 |
2960
|
-99.97% | 330,922.31% |
|
||
| 3092 |
Genopets
3092
GENE
|
$0.001669 | $37.79 | 30-11-2021 |
1544
|
-100.00% | 2,263,331.89% |
|
||
| 3093 |
Memes AI
3093
MemesAI
|
$0.000149 | $0.116788 | 18-12-2024 |
430
|
-99.87% | 78,081.12% |
|
||
| 3094 |
Locked Money
3094
LMY
|
$0.000247 | $0.005741 | 11-02-2025 |
375
|
-95.70% | 2,223.20% |
|
||
| 3095 |
DeepOnion
3095
ONION
|
$0.024635 | $19.25 | 10-01-2018 |
2964
|
-99.87% | 78,029.81% |
|
||
| 3096 |
Aurigami
3096
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1387
|
-99.78% | 44,585.21% |
|
||
| 3097 |
Sharpe AI
3097
SAI
|
$0.001322 | $0.110008 | 17-01-2025 |
400
|
-98.80% | 8,218.95% |
|
||
| 3098 |
OneLedger
3098
OLT
|
$0.000291 | $0.108386 | 07-11-2021 |
1567
|
-99.73% | 37,155.88% |
|
||
| 3099 |
WOOF
3099
WOOF
|
$0.00000821 | $0.005901 | 06-11-2021 |
1568
|
-99.86% | 71,790.93% |
|
||
| 3100 |
Ariva
3100
ARV
|
$0.00000202 | $0.001450 | 11-10-2021 |
1594
|
-99.86% | 71,548.71% |
|
34.243 Monedas Monitoreadas - Página 62 de 685