Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Utopia
3051
UTOPIA
|
$0.000181 | $0.000379 | 07-11-2025 |
175
|
-52.21% | 109.27% |
|
||
| 3052 |
Speedy
3052
SPEEDY
|
$0.000186 | $0.042071 | 01-11-2024 |
546
|
-99.56% | 22,542.65% |
|
||
| 3053 |
Busy DAO
3053
BUSY
|
$0.001312 | $1.0925 | 09-05-2021 |
1818
|
-99.88% | 83,189.19% |
|
||
| 3054 |
Auto
3054
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1897
|
-99.98% | 637,319.34% |
|
||
| 3055 |
Monsta Infinite
3055
MONI
|
$0.000728 | $4.93 | 09-10-2021 |
1665
|
-99.99% | 676,374.01% |
|
||
| 3056 |
RAT Escape
3056
RAT
|
$0.000160 | $0.015694 | 13-12-2024 |
504
|
-98.98% | 9,705.17% |
|
||
| 3057 |
Wisdomise
3057
WSDM
|
$0.000223 | $0.114537 | 19-05-2024 |
712
|
-99.81% | 51,345.90% |
|
||
| 3058 |
Orbitt Token
3058
ORBT
|
$0.010705 | $0.693224 | 19-01-2025 |
467
|
-98.46% | 6,375.83% |
|
||
| 3059 |
PrompTale AI
3059
TALE
|
$0.001578 | $0.131463 | 11-07-2025 |
294
|
-98.80% | 8,228.37% |
|
||
| 3060 |
Coherent Tokenized Stock (Ondo)
3060
COHRon
|
$332.78 | $358.45 | 21-04-2026 |
10
|
-7.16% | 7.71% |
|
||
| 3061 |
Cryowar
3061
CWAR
|
$0.000705 | $4.74 | 29-11-2021 |
1614
|
-99.99% | 672,161.57% |
|
||
| 3062 |
Constellation Energy Tokenized Stock (Ondo)
3062
CEGon
|
$315.39 | $349.98 | 16-01-2026 |
105
|
-9.88% | 10.97% |
|
||
| 3063 |
Ertha
3063
ERTHA
|
$0.000093 | $0.432015 | 14-01-2022 |
1568
|
-99.98% | 462,769.76% |
|
||
| 3064 |
TiFi Token
3064
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1396
|
-99.76% | 42,397.14% |
|
||
| 3065 |
sci-hub
3065
SCIHUB
|
$0.000157 | $0.034440 | 18-12-2024 |
499
|
-99.54% | 21,807.37% |
|
||
| 3066 |
Kuma Inu
3066
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1627
|
-99.90% | 100,103.67% |
|
||
| 3067 |
Junkcoin
3067
JKC
|
$0.008809 | $0.769655 | 26-11-2024 |
521
|
-98.86% | 8,637.07% |
|
||
| 3068 |
Toilet Dust
3068
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
359
|
-96.71% | 2,938.21% |
|
||
| 3069 |
Vasco da Gama Fan Token
3069
VASCO
|
$0.032393 | $1.0384 | 31-01-2025 |
455
|
-96.88% | 3,105.49% |
|
||
| 3070 |
Conceal
3070
CCX
|
$0.007511 | $1.58 | 18-10-2018 |
2752
|
-99.52% | 20,874.41% |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
3013
|
-99.97% | 305,266.40% |
|
||
| 3072 |
ZKFair
3072
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
837
|
-99.94% | 160,613.52% |
|
||
| 3073 |
BBS Network
3073
BBS
|
$0.002215 | $0.162972 | 19-02-2022 |
1532
|
-98.64% | 7,257.70% |
|
||
| 3074 |
Pomerium
3074
PMG
|
$0.000667 | $0.481805 | 24-07-2023 |
1012
|
-99.86% | 72,136.30% |
|
||
| 3075 |
XANA (new)
3075
XETA
|
$0.000035 | $0.009966 | 02-06-2024 |
698
|
-99.65% | 28,329.34% |
|
||
| 3076 |
Musk It
3076
MUSKIT
|
$0.000154 | $0.065751 | 31-01-2025 |
455
|
-99.77% | 42,491.89% |
|
||
| 3077 |
Super Trump
3077
STRUMP
|
$0.000083 | $0.029510 | 02-06-2024 |
698
|
-99.72% | 35,505.64% |
|
||
| 3078 |
RTX Tokenized Stock (Ondo)
3078
RTXon
|
$175.45 | $218.02 | 02-03-2026 |
60
|
-19.52% | 24.26% |
|
||
| 3079 |
OneLedger
3079
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1636
|
-99.72% | 35,914.47% |
|
||
| 3080 |
PAWS
3080
PAWS
|
$0.00000290 | $0.000325 | 16-04-2025 |
380
|
-99.11% | 11,116.46% |
|
||
| 3081 |
Wrapped TFUEL
3081
WTFUEL
|
$0.012916 | $8,427.59 | 09-08-2025 |
265
|
-100.00% | 65,250,987.56% |
|
||
| 3082 |
DinoLFG
3082
DINO
|
$0.000484 | $1.3038 | 07-12-2022 |
1241
|
-99.96% | 269,007.46% |
|
||
| 3083 |
METAVERSE FACE
3083
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1601
|
-98.93% | 9,280.35% |
|
||
| 3084 |
Stride Staked Juno
3084
STJUNO
|
$0.048124 | $1.1784 | 14-04-2023 |
1113
|
-95.92% | 2,348.60% |
|
||
| 3085 |
Tigres Fan Token
3085
TIGRES
|
$0.031738 | $7.22 | 19-03-2024 |
773
|
-99.56% | 22,651.33% |
|
||
| 3086 |
DUST Protocol
3086
DUST
|
$0.007879 | $6.20 | 11-04-2022 |
1481
|
-99.87% | 78,563.11% |
|
||
| 3087 |
Wrapped Shido
3087
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
215
|
-99.99% | 848,564.38% |
|
||
| 3088 |
Azuro Protocol
3088
AZUR
|
$0.000747 | $0.233388 | 20-07-2024 |
650
|
-99.68% | 31,140.88% |
|
||
| 3089 |
Andy BSC
3089
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
475
|
-99.89% | 88,814.34% |
|
||
| 3090 |
Eden / ARCH
3090
EDEN
|
$0.011368 | $9.28 | 08-09-2021 |
1696
|
-99.88% | 81,570.59% |
|
||
| 3091 |
Golos
3091
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3426
|
-99.96% | 261,309.69% |
|
||
| 3092 |
Matt Furie
3092
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
657
|
-98.97% | 9,563.60% |
|
||
| 3093 |
Numogram
3093
GNON
|
$0.000112 | $0.127880 | 23-10-2024 |
555
|
-99.91% | 113,630.56% |
|
||
| 3094 |
Aurigami
3094
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1456
|
-99.78% | 44,580.24% |
|
||
| 3095 |
Nibbles
3095
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
456
|
-98.85% | 8,583.85% |
|
||
| 3096 |
Sheboshis
3096
SHEB
|
$7.60 | $609.37 | 05-03-2024 |
787
|
-98.75% | 7,915.40% |
|
||
| 3097 |
SophiaTX
3097
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
3029
|
-99.97% | 359,501.09% |
|
||
| 3098 |
Roost Coin
3098
ROOST
|
$0.000158 | $0.075493 | 08-04-2024 |
753
|
-99.79% | 47,815.72% |
|
||
| 3099 |
DeFi Land
3099
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1616
|
-100.00% | 2,060,436.97% |
|
||
| 3100 |
Hawk Tuah
3100
HAWKTUAH
|
$0.000171 | $0.035804 | 22-06-2024 |
678
|
-99.52% | 20,889.77% |
|
34.563 Monedas Monitoreadas - Página 62 de 692