Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
HUND MEME COIN
3051
HUND
|
$0.000528 | $0.033046 | 30-03-2024 |
672
|
-98.40% | 6,153.99% |
|
||
| 3052 |
Magic Square
3052
SQR
|
$0.000500 | $0.776265 | 18-01-2024 |
744
|
-99.94% | 155,120.39% |
|
||
| 3053 |
SophiaTX
3053
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2939
|
-99.96% | 251,332.40% |
|
||
| 3054 |
SOMESING
3054
SSG
|
$0.000065 | $0.294485 | 03-04-2021 |
1764
|
-99.98% | 455,420.11% |
|
||
| 3055 |
TradeTide
3055
TTD
|
$0.001535 | $0.083859 | 20-12-2025 |
42
|
-98.17% | 5,361.64% |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1784
|
-99.94% | 158,275.43% |
|
||
| 3057 |
DUST Protocol
3057
DUST
|
$0.010997 | $6.20 | 11-04-2022 |
1391
|
-99.82% | 56,262.27% |
|
||
| 3058 |
Kuma Inu
3058
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1537
|
-99.90% | 100,103.67% |
|
||
| 3059 |
SYNC Network
3059
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1790
|
-99.52% | 20,844.82% |
|
||
| 3060 |
flork cto
3060
FLORK
|
$0.000224 | $0.037869 | 07-01-2025 |
389
|
-99.41% | 16,834.63% |
|
||
| 3061 |
Cryowar
3061
CWAR
|
$0.000807 | $4.74 | 29-11-2021 |
1524
|
-99.98% | 586,566.38% |
|
||
| 3062 |
AIT Protocol
3062
AIT
|
$0.000708 | $1.2072 | 11-03-2024 |
691
|
-99.94% | 170,324.25% |
|
||
| 3063 |
LogX Network
3063
LOGX
|
$0.000305 | $0.105979 | 24-09-2024 |
494
|
-99.71% | 34,682.21% |
|
||
| 3064 |
BunkerCoin
3064
BUNKER
|
$0.000207 | $0.007925 | 27-06-2025 |
218
|
-97.39% | 3,728.92% |
|
||
| 3065 |
Tigres Fan Token
3065
TIGRES
|
$0.051300 | $7.22 | 19-03-2024 |
683
|
-99.29% | 13,975.88% |
|
||
| 3066 |
ADAPad
3066
ADAPAD
|
$0.001747 | $241.96 | 12-12-2021 |
1511
|
-100.00% | 13,850,462.80% |
|
||
| 3067 |
Netflix tokenized stock (xStock)
3067
NFLXX
|
$82.15 | $1,247.24 | 20-10-2025 |
103
|
-93.41% | 1,418.20% |
|
||
| 3068 |
Synesis One
3068
SNS
|
$0.000450 | $0.224103 | 07-03-2024 |
695
|
-99.80% | 49,740.83% |
|
||
| 3069 |
Unification / FUND
3069
UND
|
$0.005949 | $0.681834 | 26-02-2023 |
1070
|
-99.13% | 11,362.23% |
|
||
| 3070 |
Bholdus
3070
BHO
|
$0.000051 | $0.087016 | 12-10-2021 |
1572
|
-99.94% | 171,532.55% |
|
||
| 3071 |
Large Language Model
3071
LLM
|
$0.000204 | $0.128076 | 09-01-2025 |
387
|
-99.84% | 62,551.06% |
|
||
| 3072 |
Cheems
3072
CHEEMS
|
$0.000080 | $0.010642 | 28-10-2021 |
1556
|
-99.25% | 13,198.58% |
|
||
| 3073 |
Muse
3073
MUSE
|
$0.397324 | $125.90 | 14-03-2021 |
1784
|
-99.68% | 31,587.51% |
|
||
| 3074 |
Ski Mask Cat
3074
SKICAT
|
$0.000204 | $0.014907 | 21-12-2024 |
406
|
-98.63% | 7,219.17% |
|
||
| 3075 |
Wonderman Nation
3075
WNDR
|
$0.014169 | $0.141110 | 10-05-2022 |
1362
|
-89.96% | 895.92% |
|
||
| 3076 |
Kaon / Akropolis
3076
KAON
|
$0.000045 | $0.088609 | 07-04-2021 |
1760
|
-99.95% | 195,553.03% |
|
||
| 3077 |
X-Cash
3077
XCASH
|
$0.00000319 | $5.45 | 19-01-2022 |
1473
|
-100.00% | 170,812,340.65% |
|
||
| 3078 |
MakiSwap
3078
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1696
|
-99.80% | 51,169.41% |
|
||
| 3079 |
MarketPeak
3079
PEAK
|
$0.000120 | $1.0930 | 23-10-2020 |
1926
|
-99.99% | 908,458.02% |
|
||
| 3080 |
Ondo DeFAI
3080
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
371
|
-97.04% | 3,274.13% |
|
||
| 3081 |
Genopets
3081
GENE
|
$0.002235 | $37.79 | 30-11-2021 |
1523
|
-99.99% | 1,690,873.63% |
|
||
| 3082 |
Bistroo
3082
BIST
|
$0.003574 | $0.295641 | 19-05-2021 |
1718
|
-98.79% | 8,171.57% |
|
||
| 3083 |
Wrapped TFUEL
3083
WTFUEL
|
$0.017246 | $8,427.59 | 09-08-2025 |
175
|
-100.00% | 48,867,957.30% |
|
||
| 3084 |
2016 coin
3084
2016
|
$0.000198 | $0.004151 | 24-01-2026 |
7
|
-95.23% | 1,995.83% |
|
||
| 3085 |
New BitShares
3085
NBS
|
$0.000076 | $0.052125 | 05-04-2021 |
1762
|
-99.85% | 68,603.83% |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000836 | $1.4535 | 29-11-2013 |
4446
|
-99.94% | 173,781.63% |
|
||
| 3087 |
Pillar
3087
PLR
|
$0.000762 | $1.83 | 30-01-2018 |
2923
|
-99.96% | 240,018.51% |
|
||
| 3088 |
Looby By Stephen Bliss
3088
LOOBY
|
$0.000207 | $0.000814 | 14-08-2025 |
170
|
-74.51% | 292.29% |
|
||
| 3089 |
E4C
3089
E4C
|
$0.001531 | $0.060831 | 14-12-2024 |
413
|
-97.48% | 3,873.56% |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000195 | $0.042071 | 01-11-2024 |
456
|
-99.54% | 21,489.36% |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
989
|
-98.14% | 5,262.53% |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1603
|
-91.07% | 1,020.09% |
|
||
| 3093 |
Ritocoin
3093
RITO
|
$0.000104 | $0.001285 | 01-10-2021 |
1583
|
-91.88% | 1,131.31% |
|
||
| 3094 |
Skeb Coin
3094
SKEB
|
$0.000168 | $0.013492 | 06-12-2022 |
1152
|
-98.76% | 7,954.21% |
|
||
| 3095 |
Dark Frontiers
3095
DARK
|
$0.001109 | $1.82 | 29-11-2021 |
1524
|
-99.94% | 163,774.06% |
|
||
| 3096 |
EXPERT_MONEY
3096
EXPERT
|
$0.000263 | $0.002220 | 09-02-2025 |
356
|
-88.15% | 744.08% |
|
||
| 3097 |
StormX
3097
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
2944
|
-99.99% | 1,588,375.21% |
|
||
| 3098 |
Horizon Protocol
3098
HZN
|
$0.001586 | $1.65 | 16-04-2021 |
1751
|
-99.90% | 103,910.79% |
|
||
| 3099 |
Donut
3099
DONUT
|
$0.001576 | $0.093923 | 29-01-2021 |
1828
|
-98.32% | 5,858.05% |
|
||
| 3100 |
Coconut Chicken
3100
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
684
|
-98.05% | 5,016.99% |
|
34.179 Monedas Monitoreadas - Página 62 de 684