Cap Mercado $3.16T 1.9%
Volumen 24h $206.84B
BTC % 54.51% 0.18%
ETH % 10.78% 0.64%
Monedas 33.689 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3051
UBXS
UBXS
3051
UBXS
$0.003750 $0.624769 28-03-2024
605
-99.40% 16,558.50%
3052 $0.000222 $0.007128 12-08-2025
103
-96.89% 3,112.66%
3053 $0.000286 $0.453621 22-08-2021
1554
-99.94% 158,665.32%
3054
Hord
Hord
3054
HORD
$0.002384 $1.83 12-05-2021
1656
-99.87% 76,654.64%
3055 $0.000022 $0.001494 12-12-2021
1442
-98.51% 6,629.29%
3056
neur.sh
neur.sh
3056
NEUR
$0.000228 $0.077178 08-01-2025
319
-99.70% 33,687.34%
3057 $34.85 $150.95 09-11-2025
14
-76.91% 333.14%
3058
SYNC Network
SYNC Network
3058
SYNCN
$0.000998 $0.208939 08-03-2021
1721
-99.52% 20,844.82%
3059
BEATS on BASE
BEATS on BASE
3059
BEATS
$0.000325 $0.004242 05-01-2025
322
-92.33% 1,204.09%
3060
TE-FOOD
TE-FOOD
3060
TFD
$0.000208 $0.118973 05-05-2021
1663
-99.83% 57,224.59%
3061 $0.003543 $0.574472 21-11-2021
1463
-99.38% 16,113.35%
3062 $0.00000032 $291,873.53 17-11-2021
1467
-100.00% 91,210,478,236,928.11%
3063
Raven Protocol
Raven Protocol
3063
RAVEN
$0.000053 $0.004488 12-07-2019
2326
-98.82% 8,381.85%
3064
Forest Knight
Forest Knight
3064
KNIGHT
$0.004437 $1.3812 16-10-2021
1499
-99.68% 31,026.28%
3065 $0.000214 $0.039972 19-11-2024
369
-99.46% 18,567.23%
3066 $1.0556 $2,694.40 16-11-2021
1468
-99.96% 255,148.65%
3067
Autism On Sol
Autism On Sol
3067
AUTISM
$0.000215 $0.018899 18-10-2024
401
-98.86% 8,688.56%
3068
BVM
BVM
3068
BVM
$0.008221 $6.75 18-04-2024
584
-99.88% 82,025.70%
3069 $0.000211 $0.002852 18-08-2025
97
-92.61% 1,252.95%
3070
Affyn
Affyn
3070
FYN
$0.000821 $1.69 01-02-2022
1391
-99.95% 205,535.63%
3071
Chirpley
Chirpley
3071
CHRP
$0.000491 $0.036544 23-03-2024
610
-98.66% 7,344.52%
3072
The Dons
The Dons
3072
DONS
$0.000025 $0.001278 18-05-2023
920
-98.05% 5,022.01%
3073
Landwolf
Landwolf
3073
WOLF
$0.000520 $0.054432 25-05-2024
547
-99.04% 10,366.19%
3074
Puffverse
Puffverse
3074
PFVS
$0.001694 $0.116099 27-05-2025
180
-98.54% 6,751.90%
3075
Alpha
Alpha
3075
ALPHA
$0.000210 $0.215427 04-02-2025
292
-99.90% 102,475.94%
3076
VITE
VITE
3076
VITE
$0.000181 $0.348622 10-04-2021
1688
-99.95% 192,216.70%
3077
Polkacity
Polkacity
3077
POLC
$0.001053 $2.89 03-11-2021
1481
-99.96% 273,995.60%
3078
Edu3Labs
Edu3Labs
3078
NFE
$0.001913 $0.339246 21-03-2024
612
-99.44% 17,637.65%
3079
MakiSwap
MakiSwap
3079
MAKI
$0.002902 $1.4878 10-06-2021
1627
-99.80% 51,169.41%
3080
stabble
stabble
3080
STB
$0.002695 $0.041621 22-05-2025
185
-93.53% 1,444.52%
3081 $2.60 $19.93 26-01-2023
1032
-86.97% 667.75%
3082
Sugar boy
Sugar boy
3082
SUGAR
$0.000203 $0.024607 04-12-2024
354
-99.17% 12,019.72%
3083 $0.000021 $0.001039 18-03-2024
615
-97.96% 4,796.18%
3084
StarryNift
StarryNift
3084
SNIFT
$0.000432 $0.062426 26-09-2024
423
-99.31% 14,359.95%
3085
Kobocoin
Kobocoin
3085
KOBO
$0.010418 $0.624651 22-12-2017
2893
-98.33% 5,895.65%
3086
ZKFair
ZKFair
3086
ZKF
$0.000020 $0.024745 15-01-2024
678
-99.92% 126,214.76%
3087
WOOF
WOOF
3087
WOOF
$0.000011 $0.005901 06-11-2021
1478
-99.81% 53,166.00%
3088 $0.000707 $0.368264 11-08-2020
1930
-99.81% 51,967.23%
3089
flork cto
flork cto
3089
FLORK
$0.000208 $0.037869 07-01-2025
320
-99.45% 18,108.65%
3090
BabySwap
BabySwap
3090
BABYSW
$0.000315 $4.49 07-12-2021
1447
-99.99% 1,423,338.84%
3091
TRI SIGMA
TRI SIGMA
3091
TRISIG
$0.000198 $0.089594 01-01-2025
326
-99.78% 45,177.49%
3092
Eden / ARCH
Eden / ARCH
3092
EDEN
$0.015070 $9.28 08-09-2021
1537
-99.84% 61,510.08%
3093
Gecko Inu
Gecko Inu
3093
GEC
$0.0000000030 $0.00000043 18-03-2024
615
-99.30% 14,179.61%
3094
Wrapped CANTO
Wrapped CANTO
3094
WCANTO
$0.002131 $0.812991 02-02-2023
1025
-99.74% 38,047.40%
3095
Myriad
Myriad
3095
XMY
$0.000103 $0.061245 07-01-2018
2877
-99.83% 59,115.40%
3096
Speedy
Speedy
3096
SPEEDY
$0.000192 $0.042071 01-11-2024
387
-99.54% 21,833.67%
3097 $0.030212 $149.80 29-11-2021
1455
-99.98% 495,724.24%
3098 $0.00000779 $0.001136 09-11-2021
1475
-99.31% 14,481.39%
3099
Loser Coin
Loser Coin
3099
LOWB
$0.00000347 $0.003487 11-05-2021
1657
-99.90% 100,486.67%
3100
L7 DEX
L7 DEX
3100
LSD
$0.004654 $45.97 23-09-2023
792
-99.99% 987,542.77%
33.689 Monedas Monitoreadas - Página 62 de 674