Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TiFi Token
3051
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1338
|
-99.76% | 42,397.14% |
|
||
| 3052 |
TABOO TOKEN
3052
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1582
|
-99.97% | 314,047.48% |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009427 | $7.98 | 16-11-2021 |
1569
|
-99.88% | 84,594.89% |
|
||
| 3054 |
LEGION
3054
LEGION
|
$0.000595 | $0.033832 | 23-06-2024 |
619
|
-98.24% | 5,587.30% |
|
||
| 3055 |
Seedworld
3055
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
479
|
-99.69% | 31,935.83% |
|
||
| 3056 |
Pockemy
3056
PKM
|
$0.000162 | $0.019387 | 30-09-2025 |
155
|
-99.17% | 11,899.75% |
|
||
| 3057 |
Lets Fuckin Go
3057
LFGO
|
$0.000161 | $0.031628 | 04-06-2024 |
638
|
-99.49% | 19,518.57% |
|
||
| 3058 |
EGO
3058
EGO
|
$0.000803 | $0.130876 | 20-03-2024 |
714
|
-99.39% | 16,198.25% |
|
||
| 3059 |
Orbitt Token
3059
ORBT
|
$0.010778 | $0.693224 | 19-01-2025 |
409
|
-98.45% | 6,331.94% |
|
||
| 3060 |
Affyn
3060
FYN
|
$0.000634 | $1.69 | 01-02-2022 |
1492
|
-99.96% | 266,306.68% |
|
||
| 3061 |
Kunci Coin
3061
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1462
|
-99.99% | 717,479.65% |
|
||
| 3062 |
LiteDoge
3062
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1626
|
-99.98% | 509,238.01% |
|
||
| 3063 |
Pillar
3063
PLR
|
$0.000617 | $1.83 | 30-01-2018 |
2955
|
-99.97% | 296,611.96% |
|
||
| 3064 |
Invest Zone
3064
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
557
|
-99.76% | 40,781.65% |
|
||
| 3065 |
Ondo DeFAI
3065
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
403
|
-97.62% | 4,093.29% |
|
||
| 3066 |
Carlo
3066
CARLO
|
$0.000172 | $0.020159 | 12-06-2024 |
630
|
-99.15% | 11,634.13% |
|
||
| 3067 |
Force Protocol
3067
FOR
|
$0.000200 | $0.169881 | 12-04-2021 |
1787
|
-99.88% | 84,869.07% |
|
||
| 3068 |
Utopia
3068
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
117
|
-53.49% | 115.02% |
|
||
| 3069 |
TAOCat by Virtuals & Masa
3069
TAOCAT
|
$0.000159 | $0.071755 | 03-01-2025 |
425
|
-99.78% | 45,131.78% |
|
||
| 3070 |
Karat
3070
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
925
|
-98.92% | 9,136.16% |
|
||
| 3071 |
Flying Ketamine Horse
3071
FKH
|
$0.000159 | $0.012355 | 05-01-2026 |
58
|
-98.71% | 7,658.32% |
|
||
| 3072 |
Junkcoin
3072
JKC
|
$0.008791 | $0.769655 | 26-11-2024 |
463
|
-98.86% | 8,654.76% |
|
||
| 3073 |
Pip
3073
PIP
|
$0.000288 | $0.356444 | 05-05-2023 |
1034
|
-99.92% | 123,866.61% |
|
||
| 3074 |
Nura Labs
3074
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
257
|
-99.28% | 13,843.18% |
|
||
| 3075 |
Success Kid
3075
SKID
|
$0.001803 | $0.246896 | 21-03-2024 |
713
|
-99.27% | 13,593.70% |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011817 | $9.28 | 08-09-2021 |
1638
|
-99.87% | 78,472.78% |
|
||
| 3077 |
Sao Paulo FC Fan Token
3077
SPFC
|
$0.032708 | $1.91 | 25-11-2021 |
1560
|
-98.29% | 5,736.29% |
|
||
| 3078 |
USDG (ysec.finance) / Yearn Secure
3078
USDG
|
$0.156100 | $6,254.21 | 14-09-2022 |
1267
|
-100.00% | 4,006,446.90% |
|
||
| 3079 |
Vertiv Tokenized Stock (Ondo)
3079
VRTon
|
$243.56 | $265.26 | 25-02-2026 |
7
|
-8.18% | 8.91% |
|
||
| 3080 |
ETHEREUM IS GOOD
3080
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
550
|
-99.52% | 20,643.14% |
|
||
| 3081 |
Nodecoin
3081
NC
|
$0.000876 | $0.325709 | 17-01-2025 |
411
|
-99.73% | 37,084.73% |
|
||
| 3082 |
aixCB by Virtuals
3082
AIXCB
|
$0.000156 | $0.111066 | 02-01-2025 |
426
|
-99.86% | 70,900.04% |
|
||
| 3083 |
Acquire.Fi
3083
ACQ
|
$0.000967 | $0.180845 | 29-09-2022 |
1252
|
-99.47% | 18,594.75% |
|
||
| 3084 |
Joystream
3084
JOY
|
$0.000138 | $0.059945 | 29-11-2023 |
826
|
-99.77% | 43,203.47% |
|
||
| 3085 |
Urolithin A
3085
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
446
|
-99.82% | 55,148.13% |
|
||
| 3086 |
DUST Protocol
3086
DUST
|
$0.008069 | $6.20 | 11-04-2022 |
1423
|
-99.87% | 76,712.61% |
|
||
| 3087 |
Wrapped TFUEL
3087
WTFUEL
|
$0.013441 | $8,427.59 | 09-08-2025 |
207
|
-100.00% | 62,698,322.25% |
|
||
| 3088 |
METAVERSE FACE
3088
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1543
|
-98.91% | 9,111.43% |
|
||
| 3089 |
NerveNetwork
3089
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2031
|
-99.85% | 66,065.43% |
|
||
| 3090 |
Kaizen Finance
3090
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1407
|
-99.68% | 30,865.30% |
|
||
| 3091 |
sekoia by Virtuals
3091
SEKOIA
|
$0.000156 | $0.084196 | 09-01-2025 |
419
|
-99.81% | 53,858.01% |
|
||
| 3092 |
Civilization
3092
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1568
|
-99.83% | 58,678.28% |
|
||
| 3093 |
BBS Network
3093
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1474
|
-98.65% | 7,317.80% |
|
||
| 3094 |
PLANET
3094
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
735
|
-99.86% | 73,313.69% |
|
||
| 3095 |
Aipocalypto
3095
AIPO
|
$0.001094 | $0.014568 | 13-11-2024 |
476
|
-92.49% | 1,231.47% |
|
||
| 3096 |
Genopets
3096
GENE
|
$0.001695 | $37.79 | 30-11-2021 |
1555
|
-100.00% | 2,229,331.77% |
|
||
| 3097 |
OctonetAI
3097
OCTO
|
$0.001545 | $0.327619 | 18-12-2024 |
441
|
-99.53% | 21,101.94% |
|
||
| 3098 |
FEFE
3098
FEFE
|
$0.000360 | $0.027623 | 17-10-2024 |
503
|
-98.70% | 7,571.50% |
|
||
| 3099 |
SatoshiMadness
3099
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1760
|
-82.24% | 462.98% |
|
||
| 3100 |
Cryowar
3100
CWAR
|
$0.000581 | $4.74 | 29-11-2021 |
1556
|
-99.99% | 815,413.79% |
|
34.302 Monedas Monitoreadas - Página 62 de 687