Cap Mercado $2.81T
-1.9%
Volumen 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Orbitt Token
3051
ORBT
|
$0.011368 | $0.693224 | 19-01-2025 |
474
|
-98.36% | 5,998.25% |
|
||
| 3052 |
Stream SZN
3052
STRSZN
|
$0.000170 | $0.006983 | 16-09-2025 |
234
|
-97.57% | 4,012.25% |
|
||
| 3053 |
Rainicorn
3053
RAINI
|
$0.000340 | $0.201985 | 09-11-2021 |
1641
|
-99.83% | 59,385.82% |
|
||
| 3054 |
BVM
3054
BVM
|
$0.006830 | $6.75 | 18-04-2024 |
750
|
-99.90% | 98,747.99% |
|
||
| 3055 |
Sheboshis
3055
SHEB
|
$8.47 | $609.37 | 05-03-2024 |
794
|
-98.61% | 7,092.21% |
|
||
| 3056 |
Ariva
3056
ARV
|
$0.00000233 | $0.001450 | 11-10-2021 |
1670
|
-99.84% | 62,032.39% |
|
||
| 3057 |
Marscoin
3057
MARS
|
$0.000152 | $0.005427 | 17-02-2025 |
445
|
-97.20% | 3,469.06% |
|
||
| 3058 |
XERO
3058
XERO
|
$0.000169 | $0.005267 | 19-04-2026 |
19
|
-96.79% | 3,017.32% |
|
||
| 3059 |
Nura Labs
3059
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
322
|
-99.23% | 12,882.67% |
|
||
| 3060 |
Civilization
3060
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1633
|
-99.81% | 53,733.79% |
|
||
| 3061 |
GensoKishi’s Metaverse
3061
MV
|
$0.000459 | $1.67 | 08-02-2022 |
1550
|
-99.97% | 362,617.90% |
|
||
| 3062 |
NerveNetwork
3062
NVT
|
$0.000609 | $0.368264 | 11-08-2020 |
2096
|
-99.83% | 60,346.10% |
|
||
| 3063 |
RAT Escape
3063
RAT
|
$0.000167 | $0.015694 | 13-12-2024 |
511
|
-98.94% | 9,306.70% |
|
||
| 3064 |
ZKFair
3064
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
844
|
-99.93% | 149,924.62% |
|
||
| 3065 |
SEED
3065
SEED
|
$0.000469 | $0.016453 | 01-04-2025 |
402
|
-97.15% | 3,409.03% |
|
||
| 3066 |
Netvrk
3066
NETVR
|
$0.001675 | $7.43 | 03-12-2021 |
1617
|
-99.98% | 443,219.18% |
|
||
| 3067 |
Auto
3067
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1904
|
-99.98% | 622,901.52% |
|
||
| 3068 |
Ertha
3068
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1575
|
-99.98% | 521,512.18% |
|
||
| 3069 |
HarryPotterObamaPacMan8Inu
3069
XRP
|
$0.002025 | $1.0937 | 20-08-2023 |
992
|
-99.81% | 53,916.37% |
|
||
| 3070 |
Large Language Model
3070
LLM
|
$0.000166 | $0.128076 | 09-01-2025 |
484
|
-99.87% | 77,069.74% |
|
||
| 3071 |
TiFi Token
3071
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1403
|
-99.76% | 42,397.14% |
|
||
| 3072 |
DinoLFG
3072
DINO
|
$0.000525 | $1.3038 | 07-12-2022 |
1248
|
-99.96% | 248,053.30% |
|
||
| 3073 |
Stacktical
3073
DSLA
|
$0.000030 | $0.024568 | 04-04-2021 |
1860
|
-99.88% | 82,008.62% |
|
||
| 3074 |
WallStreetBets DApp
3074
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1620
|
-99.95% | 220,336.05% |
|
||
| 3075 |
Just A Shitcoin
3075
SHITCOIN
|
$0.000164 | $0.003779 | 05-10-2025 |
215
|
-95.67% | 2,208.19% |
|
||
| 3076 |
Xend Finance
3076
RWA
|
$0.001523 | $2.27 | 28-03-2021 |
1867
|
-99.93% | 149,013.48% |
|
||
| 3077 |
NextEra Energy Tokenized Stock (Ondo)
3077
NEEon
|
$93.78 | $98.80 | 01-05-2026 |
7
|
-5.08% | 5.36% |
|
||
| 3078 |
DOSE
3078
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1618
|
-99.95% | 201,617.59% |
|
||
| 3079 |
Tigres Fan Token
3079
TIGRES
|
$0.033483 | $7.22 | 19-03-2024 |
780
|
-99.54% | 21,466.04% |
|
||
| 3080 |
Kuma Inu
3080
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1634
|
-99.90% | 100,103.67% |
|
||
| 3081 |
K9 Finance
3081
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
788
|
-99.89% | 87,276.61% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.002279 | $0.162972 | 19-02-2022 |
1539
|
-98.60% | 7,050.94% |
|
||
| 3083 |
Yala
3083
YALA
|
$0.000555 | $0.439284 | 08-08-2025 |
273
|
-99.87% | 79,075.83% |
|
||
| 3084 |
Ski Mask Cat
3084
SKICAT
|
$0.000161 | $0.014907 | 21-12-2024 |
503
|
-98.92% | 9,185.79% |
|
||
| 3085 |
Toilet Dust
3085
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
366
|
-96.63% | 2,865.56% |
|
||
| 3086 |
Crust
3086
CRUST
|
$0.011182 | $179.09 | 12-04-2021 |
1852
|
-99.99% | 1,601,424.16% |
|
||
| 3087 |
DeHive
3087
DHV
|
$0.039328 | $20,932.66 | 19-01-2022 |
1570
|
-100.00% | 53,226,039.86% |
|
||
| 3088 |
BEATS on BASE
3088
BEATS
|
$0.000243 | $0.004242 | 05-01-2025 |
488
|
-94.26% | 1,642.53% |
|
||
| 3089 |
Brokoli Network
3089
BRKL
|
$0.002953 | $1.83 | 30-11-2021 |
1620
|
-99.84% | 61,867.66% |
|
||
| 3090 |
Wat
3090
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
668
|
-99.48% | 18,962.23% |
|
||
| 3091 |
Vasco da Gama Fan Token
3091
VASCO
|
$0.032641 | $1.0384 | 31-01-2025 |
462
|
-96.86% | 3,081.15% |
|
||
| 3092 |
Klink Finance
3092
KLINK
|
$0.000677 | $0.134476 | 09-10-2025 |
211
|
-99.50% | 19,749.09% |
|
||
| 3093 |
PAWS
3093
PAWS
|
$0.00000297 | $0.000325 | 16-04-2025 |
387
|
-99.09% | 10,851.75% |
|
||
| 3094 |
Ethernity CLOUD
3094
ECLD
|
$0.000341 | $0.068313 | 12-03-2024 |
787
|
-99.50% | 19,946.13% |
|
||
| 3095 |
RTX Tokenized Stock (Ondo)
3095
RTXon
|
$177.46 | $218.02 | 02-03-2026 |
67
|
-18.60% | 22.85% |
|
||
| 3096 |
Stride Staked Juno
3096
STJUNO
|
$0.055260 | $1.1784 | 14-04-2023 |
1120
|
-95.31% | 2,032.38% |
|
||
| 3097 |
Global DePIN Chain
3097
DEEPSEEK
|
$0.000199 | $0.013702 | 18-02-2025 |
444
|
-98.55% | 6,784.79% |
|
||
| 3098 |
Pillar
3098
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
3020
|
-99.97% | 304,906.23% |
|
||
| 3099 |
METAVERSE FACE
3099
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1608
|
-98.91% | 9,058.34% |
|
||
| 3100 |
Eden / ARCH
3100
EDEN
|
$0.011717 | $9.28 | 08-09-2021 |
1703
|
-99.87% | 79,138.32% |
|
34.596 Monedas Monitoreadas - Página 62 de 692