Cap Mercado $2.48T
0.16%
Volumen 24h $157.84B
-3.93%
BTC % 54.13%
0.46%
ETH % 9.42%
-1.8%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
888
3051
888
|
$0.001809 | $0.239264 | 06-12-2024 |
441
|
-99.24% | 13,125.72% |
|
||
| 3052 |
DOGGY
3052
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1742
|
-99.92% | 127,180.58% |
|
||
| 3053 |
WOM
3053
WOM
|
$0.000832 | $1.97 | 10-04-2021 |
1777
|
-99.96% | 237,136.19% |
|
||
| 3054 |
Ondo DeFAI
3054
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
391
|
-97.62% | 4,093.29% |
|
||
| 3055 |
The Next Bitcoin
3055
BUTTCOIN
|
$0.000160 | $0.028676 | 11-04-2025 |
315
|
-99.44% | 17,834.73% |
|
||
| 3056 |
Kaby Arena
3056
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1630
|
-99.90% | 101,018.35% |
|
||
| 3057 |
My Master War
3057
MAT
|
$0.001643 | $4.75 | 14-10-2021 |
1590
|
-99.97% | 288,814.72% |
|
||
| 3058 |
Wrapped Moonbeam
3058
WGLMR
|
$0.013529 | $5.93 | 04-04-2022 |
1418
|
-99.77% | 43,766.59% |
|
||
| 3059 |
SophiaTX
3059
SPHTX
|
$0.000478 | $1.61 | 14-01-2018 |
2959
|
-99.97% | 335,693.38% |
|
||
| 3060 |
Veil
3060
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2496
|
-99.68% | 31,509.86% |
|
||
| 3061 |
Nura Labs
3061
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
245
|
-99.28% | 13,705.58% |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1833
|
-99.59% | 24,303.35% |
|
||
| 3063 |
X world Games
3063
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1644
|
-99.99% | 715,507.31% |
|
||
| 3064 |
Looby By Stephen Bliss
3064
LOOBY
|
$0.000165 | $0.000814 | 14-08-2025 |
190
|
-79.72% | 393.01% |
|
||
| 3065 |
aiPump
3065
AIPUMP
|
$0.000412 | $0.034516 | 15-01-2025 |
401
|
-98.81% | 8,274.02% |
|
||
| 3066 |
Eden / ARCH
3066
EDEN
|
$0.011810 | $9.28 | 08-09-2021 |
1626
|
-99.87% | 78,519.07% |
|
||
| 3067 |
Pockemy
3067
PKM
|
$0.000156 | $0.019387 | 30-09-2025 |
143
|
-99.19% | 12,305.33% |
|
||
| 3068 |
Datagram Network
3068
DGRAM
|
$0.000075 | $0.018003 | 19-11-2025 |
93
|
-99.58% | 23,989.07% |
|
||
| 3069 |
UNIT0
3069
UNIT0
|
$0.030524 | $1.0482 | 15-11-2024 |
462
|
-97.09% | 3,334.01% |
|
||
| 3070 |
Kaizen Finance
3070
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1395
|
-99.67% | 30,579.36% |
|
||
| 3071 |
Sao Paulo FC Fan Token
3071
SPFC
|
$0.032563 | $1.91 | 25-11-2021 |
1548
|
-98.29% | 5,762.42% |
|
||
| 3072 |
TiFi Token
3072
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1326
|
-99.76% | 42,397.14% |
|
||
| 3073 |
USDG (ysec.finance) / Yearn Secure
3073
USDG
|
$0.155167 | $6,254.21 | 14-09-2022 |
1255
|
-100.00% | 4,030,534.61% |
|
||
| 3074 |
OctonetAI
3074
OCTO
|
$0.001573 | $0.327619 | 18-12-2024 |
429
|
-99.52% | 20,726.72% |
|
||
| 3075 |
America Party
3075
AP
|
$0.000154 | $0.041029 | 08-07-2025 |
227
|
-99.62% | 26,467.77% |
|
||
| 3076 |
Cryowar
3076
CWAR
|
$0.000592 | $4.74 | 29-11-2021 |
1544
|
-99.99% | 799,418.30% |
|
||
| 3077 |
BBS Network
3077
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1462
|
-98.65% | 7,317.77% |
|
||
| 3078 |
Genopets
3078
GENE
|
$0.001710 | $37.79 | 30-11-2021 |
1543
|
-100.00% | 2,210,284.88% |
|
||
| 3079 |
Skillful AI
3079
SKAI
|
$0.000404 | $0.232345 | 10-06-2024 |
620
|
-99.83% | 57,347.06% |
|
||
| 3080 |
Utopia
3080
UTOPIA
|
$0.000169 | $0.000379 | 07-11-2025 |
105
|
-55.34% | 123.90% |
|
||
| 3081 |
METAVERSE FACE
3081
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1531
|
-98.93% | 9,232.29% |
|
||
| 3082 |
TRAVA.Finance
3082
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1615
|
-99.93% | 138,315.89% |
|
||
| 3083 |
Vertiv Tokenized Stock (Ondo)
3083
VRTon
|
$243.50 | $252.71 | 12-02-2026 |
8
|
-3.65% | 3.78% |
|
||
| 3084 |
Azbit Token
3084
AZ
|
$0.00000217 | $0.000500 | 13-02-2024 |
738
|
-99.57% | 22,937.84% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001285 | $241.96 | 12-12-2021 |
1531
|
-100.00% | 18,826,616.24% |
|
||
| 3086 |
DeFinder Capital
3086
DFC
|
$0.005677 | $3.94 | 10-04-2024 |
681
|
-99.86% | 69,259.43% |
|
||
| 3087 |
TOKYO GAMES TOKEN
3087
TGT
|
$0.000936 | $0.214439 | 21-05-2025 |
275
|
-99.56% | 22,809.81% |
|
||
| 3088 |
Urolithin A
3088
URO
|
$0.000150 | $0.085658 | 13-12-2024 |
434
|
-99.82% | 56,916.25% |
|
||
| 3089 |
PLANET
3089
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
723
|
-99.87% | 75,411.22% |
|
||
| 3090 |
Aipocalypto
3090
AIPO
|
$0.001072 | $0.014568 | 13-11-2024 |
464
|
-92.64% | 1,258.41% |
|
||
| 3091 |
BSCS / BSC Station
3091
BSCS
|
$0.000554 | $1.2605 | 02-05-2021 |
1755
|
-99.96% | 227,453.19% |
|
||
| 3092 |
NerveNetwork
3092
NVT
|
$0.000540 | $0.368264 | 11-08-2020 |
2019
|
-99.85% | 68,117.67% |
|
||
| 3093 |
Itheum
3093
ITHEUM
|
$0.000307 | $0.714706 | 04-05-2022 |
1388
|
-99.96% | 232,410.95% |
|
||
| 3094 |
Sharpe AI
3094
SAI
|
$0.001337 | $0.110008 | 17-01-2025 |
399
|
-98.78% | 8,127.40% |
|
||
| 3095 |
DeepOnion
3095
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2963
|
-99.82% | 55,410.72% |
|
||
| 3096 |
ETHEREUM IS GOOD
3096
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
538
|
-99.54% | 21,572.70% |
|
||
| 3097 |
Aurigami
3097
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1386
|
-99.78% | 44,600.11% |
|
||
| 3098 |
Locked Money
3098
LMY
|
$0.000246 | $0.005741 | 11-02-2025 |
374
|
-95.72% | 2,234.53% |
|
||
| 3099 |
WOOF
3099
WOOF
|
$0.00000818 | $0.005901 | 06-11-2021 |
1567
|
-99.86% | 72,010.56% |
|
||
| 3100 |
OneLedger
3100
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1566
|
-99.73% | 37,557.01% |
|
34.240 Monedas Monitoreadas - Página 62 de 685