Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
HarryPotterObamaPacMan8Inu
3051
XRP
|
$0.002023 | $1.0937 | 20-08-2023 |
988
|
-99.82% | 53,963.41% |
|
||
| 3052 |
ZKFair
3052
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
840
|
-99.93% | 149,906.43% |
|
||
| 3053 |
AgeOfGods
3053
AOG
|
$0.001590 | $1.1138 | 05-01-2022 |
1580
|
-99.86% | 69,955.59% |
|
||
| 3054 |
Orbitt Token
3054
ORBT
|
$0.011003 | $0.693224 | 19-01-2025 |
470
|
-98.41% | 6,200.51% |
|
||
| 3055 |
Brokoli Network
3055
BRKL
|
$0.003071 | $1.83 | 30-11-2021 |
1616
|
-99.83% | 59,496.79% |
|
||
| 3056 |
WallStreetBets DApp
3056
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1616
|
-99.96% | 222,446.50% |
|
||
| 3057 |
BNB MEME SZN
3057
SZN
|
$0.000164 | $0.014826 | 07-10-2025 |
209
|
-98.90% | 8,950.37% |
|
||
| 3058 |
GE Vernova Tokenized Stock (Ondo)
3058
GEVon
|
$1,075.06 | $1,174.04 | 23-04-2026 |
11
|
-8.43% | 9.21% |
|
||
| 3059 |
Auto
3059
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1900
|
-99.98% | 634,345.98% |
|
||
| 3060 |
BEATS on BASE
3060
BEATS
|
$0.000252 | $0.004242 | 05-01-2025 |
484
|
-94.06% | 1,584.27% |
|
||
| 3061 |
Kuma Inu
3061
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1630
|
-99.90% | 100,103.67% |
|
||
| 3062 |
TiFi Token
3062
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1399
|
-99.76% | 42,397.14% |
|
||
| 3063 |
Wisdomise
3063
WSDM
|
$0.000224 | $0.114537 | 19-05-2024 |
715
|
-99.80% | 50,980.86% |
|
||
| 3064 |
Rigetti Computing Tokenized Stock (Ondo)
3064
RGTIon
|
$18.09 | $26.11 | 20-01-2026 |
104
|
-30.70% | 44.29% |
|
||
| 3065 |
Andy BSC
3065
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
478
|
-99.89% | 88,814.34% |
|
||
| 3066 |
sci-hub
3066
SCIHUB
|
$0.000160 | $0.034440 | 18-12-2024 |
502
|
-99.54% | 21,472.01% |
|
||
| 3067 |
Monsta Infinite
3067
MONI
|
$0.000723 | $4.93 | 09-10-2021 |
1668
|
-99.99% | 680,801.32% |
|
||
| 3068 |
Klink Finance
3068
KLINK
|
$0.000686 | $0.134476 | 09-10-2025 |
207
|
-99.49% | 19,507.23% |
|
||
| 3069 |
ToKoin
3069
TOKO
|
$0.000085 | $0.177703 | 30-08-2019 |
2439
|
-99.95% | 209,502.45% |
|
||
| 3070 |
Busy DAO
3070
BUSY
|
$0.001267 | $1.0925 | 09-05-2021 |
1821
|
-99.88% | 86,102.59% |
|
||
| 3071 |
Toilet Dust
3071
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
362
|
-96.76% | 2,985.84% |
|
||
| 3072 |
Stream SZN
3072
STRSZN
|
$0.000157 | $0.006983 | 16-09-2025 |
230
|
-97.75% | 4,340.05% |
|
||
| 3073 |
RTX Tokenized Stock (Ondo)
3073
RTXon
|
$175.03 | $218.02 | 02-03-2026 |
63
|
-19.72% | 24.56% |
|
||
| 3074 |
Tanssi
3074
TANSSI
|
$0.000402 | $0.081104 | 10-07-2025 |
298
|
-99.50% | 20,097.41% |
|
||
| 3075 |
Hyperbot
3075
BOT
|
$0.000240 | $0.193425 | 21-09-2025 |
225
|
-99.88% | 80,520.23% |
|
||
| 3076 |
Pillar
3076
PLR
|
$0.000603 | $1.83 | 30-01-2018 |
3016
|
-99.97% | 303,577.23% |
|
||
| 3077 |
Azuro Protocol
3077
AZUR
|
$0.000778 | $0.233388 | 20-07-2024 |
653
|
-99.67% | 29,909.12% |
|
||
| 3078 |
BBS Network
3078
BBS
|
$0.002232 | $0.162972 | 19-02-2022 |
1535
|
-98.63% | 7,202.01% |
|
||
| 3079 |
Ski Mask Cat
3079
SKICAT
|
$0.000157 | $0.014907 | 21-12-2024 |
499
|
-98.95% | 9,397.10% |
|
||
| 3080 |
Wat
3080
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
664
|
-99.48% | 19,220.52% |
|
||
| 3081 |
OneLedger
3081
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1639
|
-99.72% | 35,678.25% |
|
||
| 3082 |
Seagate Tokenized Stock (Ondo)
3082
STXon
|
$740.93 | $741.05 | 03-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 3083 |
RAT Escape
3083
RAT
|
$0.000153 | $0.015694 | 13-12-2024 |
507
|
-99.03% | 10,160.18% |
|
||
| 3084 |
Vasco da Gama Fan Token
3084
VASCO
|
$0.031493 | $1.0384 | 31-01-2025 |
458
|
-96.97% | 3,197.08% |
|
||
| 3085 |
PINGPONG
3085
PINGPONG
|
$0.000528 | $0.156037 | 09-10-2025 |
207
|
-99.66% | 29,438.84% |
|
||
| 3086 |
METAVERSE FACE
3086
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1604
|
-98.93% | 9,239.29% |
|
||
| 3087 |
AIT Protocol
3087
AIT
|
$0.000513 | $1.2072 | 11-03-2024 |
784
|
-99.96% | 235,204.05% |
|
||
| 3088 |
SHISA
3088
SHISA
|
$0.000164 | $0.001464 | 10-01-2026 |
114
|
-88.78% | 791.46% |
|
||
| 3089 |
Eden / ARCH
3089
EDEN
|
$0.011373 | $9.28 | 08-09-2021 |
1699
|
-99.88% | 81,539.18% |
|
||
| 3090 |
Golos
3090
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3429
|
-99.96% | 261,309.69% |
|
||
| 3091 |
Large Language Model
3091
LLM
|
$0.000150 | $0.128076 | 09-01-2025 |
480
|
-99.88% | 85,246.65% |
|
||
| 3092 |
AST SpaceMobile Tokenized Stock (Ondo)
3092
ASTSon
|
$68.86 | $103.37 | 14-04-2026 |
20
|
-33.39% | 50.12% |
|
||
| 3093 |
Utopia
3093
UTOPIA
|
$0.000163 | $0.000379 | 07-11-2025 |
178
|
-56.93% | 132.17% |
|
||
| 3094 |
Roost Coin
3094
ROOST
|
$0.000160 | $0.075493 | 08-04-2024 |
756
|
-99.79% | 47,194.05% |
|
||
| 3095 |
DUST Protocol
3095
DUST
|
$0.007810 | $6.20 | 11-04-2022 |
1484
|
-99.87% | 79,261.28% |
|
||
| 3096 |
Super Trump
3096
STRUMP
|
$0.000081 | $0.029510 | 02-06-2024 |
701
|
-99.72% | 36,181.11% |
|
||
| 3097 |
PAWS
3097
PAWS
|
$0.00000281 | $0.000325 | 16-04-2025 |
383
|
-99.13% | 11,451.52% |
|
||
| 3098 |
Aurigami
3098
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1459
|
-99.78% | 44,582.72% |
|
||
| 3099 |
DeFi Land
3099
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1619
|
-100.00% | 2,034,096.01% |
|
||
| 3100 |
Coconut Chicken
3100
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
777
|
-98.47% | 6,438.61% |
|
34.574 Monedas Monitoreadas - Página 62 de 692