Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
BSCS / BSC Station
3051
BSCS
|
$0.000845 | $1.2605 | 02-05-2021 |
1732
|
-99.93% | 149,033.27% |
|
||
| 3052 |
Muse
3052
MUSE
|
$0.448204 | $125.90 | 14-03-2021 |
1781
|
-99.64% | 27,990.35% |
|
||
| 3053 |
XMON
3053
XMON
|
$157.31 | $100,348.53 | 16-11-2021 |
1534
|
-99.84% | 63,689.88% |
|
||
| 3054 |
Statter Network
3054
STT
|
$0.004491 | $1.58 | 16-06-2023 |
957
|
-99.72% | 35,071.12% |
|
||
| 3055 |
Elon
3055
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
603
|
-99.57% | 23,251.06% |
|
||
| 3056 |
Bistroo
3056
BIST
|
$0.004079 | $0.295641 | 19-05-2021 |
1715
|
-98.62% | 7,147.77% |
|
||
| 3057 |
Pillar
3057
PLR
|
$0.000866 | $1.83 | 30-01-2018 |
2920
|
-99.95% | 211,252.19% |
|
||
| 3058 |
Zap
3058
ZAP
|
$0.000951 | $1.83 | 13-01-2018 |
2937
|
-99.95% | 192,808.77% |
|
||
| 3059 |
S.C. Corinthians Fan Token
3059
SCCP
|
$0.034404 | $149.80 | 29-11-2021 |
1521
|
-99.98% | 435,303.49% |
|
||
| 3060 |
DUST Protocol
3060
DUST
|
$0.011689 | $6.20 | 11-04-2022 |
1388
|
-99.81% | 52,922.16% |
|
||
| 3061 |
Wen Lambo Financial
3061
WENLAMBOFINA1
|
$223.90 | $2,131.02 | 30-06-2025 |
212
|
-89.49% | 851.79% |
|
||
| 3062 |
Pollux Coin
3062
POX
|
$0.005201 | $8.61 | 25-06-2022 |
1313
|
-99.94% | 165,391.26% |
|
||
| 3063 |
sekoia by Virtuals
3063
SEKOIA
|
$0.000226 | $0.084196 | 09-01-2025 |
384
|
-99.73% | 37,192.69% |
|
||
| 3064 |
World Token
3064
WORLD
|
$0.002253 | $0.260238 | 02-02-2021 |
1821
|
-99.13% | 11,450.47% |
|
||
| 3065 |
Tradetomato
3065
TTM
|
$0.002757 | $0.034071 | 30-11-2023 |
790
|
-91.91% | 1,135.91% |
|
||
| 3066 |
Pomerium
3066
PMG
|
$0.001288 | $0.481805 | 24-07-2023 |
919
|
-99.73% | 37,310.64% |
|
||
| 3067 |
Monetha
3067
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
2939
|
-99.90% | 102,609.79% |
|
||
| 3068 |
The Epiko
3068
EPIKO
|
$0.001264 | $0.032344 | 10-03-2024 |
689
|
-96.09% | 2,457.90% |
|
||
| 3069 |
METAVERSE FACE
3069
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1508
|
-98.45% | 6,336.97% |
|
||
| 3070 |
Dark Frontiers
3070
DARK
|
$0.001271 | $1.82 | 29-11-2021 |
1521
|
-99.93% | 142,885.18% |
|
||
| 3071 |
GoldCoin
3071
GLD
|
$0.005020 | $14.69 | 17-08-2021 |
1625
|
-99.97% | 292,545.25% |
|
||
| 3072 |
Wrapped Shido
3072
WSHIDO
|
$0.000255 | $1.4811 | 28-09-2025 |
122
|
-99.98% | 580,719.25% |
|
||
| 3073 |
Conceal
3073
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2659
|
-99.32% | 14,649.19% |
|
||
| 3074 |
WallStreetBets DApp
3074
WSB
|
$0.000221 | $0.367502 | 30-11-2021 |
1520
|
-99.94% | 165,947.89% |
|
||
| 3075 |
E4C
3075
E4C
|
$0.001705 | $0.060831 | 14-12-2024 |
410
|
-97.20% | 3,468.56% |
|
||
| 3076 |
Bholdus
3076
BHO
|
$0.000054 | $0.087016 | 12-10-2021 |
1569
|
-99.94% | 162,222.06% |
|
||
| 3077 |
Cryowar
3077
CWAR
|
$0.000828 | $4.74 | 29-11-2021 |
1521
|
-99.98% | 572,085.77% |
|
||
| 3078 |
FREE coin
3078
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2611
|
-99.94% | 163,548.06% |
|
||
| 3079 |
Looby By Stephen Bliss
3079
LOOBY
|
$0.000225 | $0.000814 | 14-08-2025 |
167
|
-72.34% | 261.53% |
|
||
| 3080 |
BitCone
3080
CONE
|
$0.00000038 | $0.000010 | 08-12-2023 |
782
|
-96.20% | 2,534.33% |
|
||
| 3081 |
LiteDoge
3081
LDOGE
|
$0.000013 | $0.049706 | 20-09-2021 |
1591
|
-99.97% | 380,907.95% |
|
||
| 3082 |
Synesis One
3082
SNS
|
$0.000468 | $0.224103 | 07-03-2024 |
692
|
-99.79% | 47,832.12% |
|
||
| 3083 |
Speedy
3083
SPEEDY
|
$0.000214 | $0.042071 | 01-11-2024 |
453
|
-99.49% | 19,544.30% |
|
||
| 3084 |
Netflix tokenized stock (xStock)
3084
NFLXX
|
$85.40 | $1,247.24 | 20-10-2025 |
100
|
-93.15% | 1,360.46% |
|
||
| 3085 |
Tigres Fan Token
3085
TIGRES
|
$0.052800 | $7.22 | 19-03-2024 |
680
|
-99.27% | 13,576.00% |
|
||
| 3086 |
Kaon / Akropolis
3086
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1757
|
-99.95% | 190,880.67% |
|
||
| 3087 |
RigoBlock
3087
GRG
|
$0.078428 | $16.74 | 29-07-2020 |
2009
|
-99.53% | 21,243.59% |
|
||
| 3088 |
Wrapped TFUEL
3088
WTFUEL
|
$0.018349 | $8,427.59 | 09-08-2025 |
172
|
-100.00% | 45,928,898.60% |
|
||
| 3089 |
Ctrl Wallet / XDEFI
3089
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1530
|
-99.90% | 99,525.27% |
|
||
| 3090 |
SYNC Network
3090
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1787
|
-99.52% | 20,844.82% |
|
||
| 3091 |
Junkcoin
3091
JKC
|
$0.011368 | $0.769655 | 26-11-2024 |
428
|
-98.52% | 6,670.45% |
|
||
| 3092 |
Genopets
3092
GENE
|
$0.002356 | $37.79 | 30-11-2021 |
1520
|
-99.99% | 1,603,432.68% |
|
||
| 3093 |
ADAPad
3093
ADAPAD
|
$0.001756 | $241.96 | 12-12-2021 |
1508
|
-100.00% | 13,778,963.21% |
|
||
| 3094 |
MarketPeak
3094
PEAK
|
$0.000126 | $1.0930 | 23-10-2020 |
1923
|
-99.99% | 867,963.82% |
|
||
| 3095 |
Stream SZN
3095
STRSZN
|
$0.000208 | $0.006983 | 16-09-2025 |
134
|
-97.01% | 3,249.64% |
|
||
| 3096 |
Exxon Mobil Tokenized Stock (Ondo)
3096
XOMon
|
$136.77 | $137.79 | 26-01-2026 |
2
|
-0.74% | 0.74% |
|
||
| 3097 |
Forest Knight
3097
KNIGHT
|
$0.004361 | $1.3812 | 16-10-2021 |
1565
|
-99.68% | 31,574.66% |
|
||
| 3098 |
EXPERT_MONEY
3098
EXPERT
|
$0.000285 | $0.002220 | 09-02-2025 |
353
|
-87.18% | 680.08% |
|
||
| 3099 |
Feathercoin
3099
FTC
|
$0.000875 | $1.4535 | 29-11-2013 |
4443
|
-99.94% | 166,105.27% |
|
||
| 3100 |
Itheum
3100
ITHEUM
|
$0.000423 | $0.714706 | 04-05-2022 |
1365
|
-99.94% | 168,919.60% |
|
34.126 Monedas Monitoreadas - Página 62 de 683