Cap Mercado $3.54T
4.79%
Volumen 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ROND
3051
ROND
|
$0.000511 | $0.309793 | 04-10-2022 |
1198
|
-99.84% | 60,531.21% |
|
||
| 3052 |
Roost Coin
3052
ROOST
|
$0.000241 | $0.075493 | 08-04-2024 |
646
|
-99.68% | 31,163.39% |
|
||
| 3053 |
Pomerium
3053
PMG
|
$0.001317 | $0.481805 | 24-07-2023 |
905
|
-99.73% | 36,488.74% |
|
||
| 3054 |
Blockchain Brawlers
3054
BRWL
|
$0.000226 | $0.818374 | 01-04-2022 |
1384
|
-99.97% | 362,644.69% |
|
||
| 3055 |
Wrapped Shido
3055
WSHIDO
|
$0.000261 | $1.4811 | 28-09-2025 |
108
|
-99.98% | 566,674.35% |
|
||
| 3056 |
Spookyswap
3056
BOO
|
$0.031069 | $39.99 | 08-11-2021 |
1528
|
-99.92% | 128,615.12% |
|
||
| 3057 |
DUST Protocol
3057
DUST
|
$0.011773 | $6.20 | 11-04-2022 |
1374
|
-99.81% | 52,543.44% |
|
||
| 3058 |
Monetha
3058
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2925
|
-99.90% | 101,009.18% |
|
||
| 3059 |
FireStarter
3059
FLAME
|
$0.003278 | $3.29 | 12-11-2021 |
1524
|
-99.90% | 100,240.68% |
|
||
| 3060 |
Dmail Network
3060
DMAIL
|
$0.001826 | $1.0235 | 30-01-2024 |
715
|
-99.82% | 55,939.05% |
|
||
| 3061 |
Perry
3061
PERRY
|
$0.000224 | $0.015219 | 19-02-2025 |
329
|
-98.53% | 6,687.63% |
|
||
| 3062 |
Tradetomato
3062
TTM
|
$0.002780 | $0.034071 | 30-11-2023 |
776
|
-91.84% | 1,125.76% |
|
||
| 3063 |
WallStreetBets DApp
3063
WSB
|
$0.000231 | $0.367502 | 30-11-2021 |
1506
|
-99.94% | 159,324.50% |
|
||
| 3064 |
Funtico
3064
TICO
|
$0.000104 | $0.016444 | 28-01-2025 |
351
|
-99.37% | 15,674.72% |
|
||
| 3065 |
Magic Square
3065
SQR
|
$0.000534 | $0.776265 | 18-01-2024 |
727
|
-99.93% | 145,198.58% |
|
||
| 3066 |
Netflix tokenized stock (xStock)
3066
NFLXX
|
$88.86 | $1,247.24 | 20-10-2025 |
86
|
-92.88% | 1,303.68% |
|
||
| 3067 |
Revest Finance
3067
RVST
|
$0.002696 | $2.04 | 16-11-2021 |
1520
|
-99.87% | 75,577.62% |
|
||
| 3068 |
Musk It
3068
MUSKIT
|
$0.000221 | $0.065751 | 31-01-2025 |
348
|
-99.66% | 29,613.91% |
|
||
| 3069 |
Forest Knight
3069
KNIGHT
|
$0.004644 | $1.3812 | 16-10-2021 |
1551
|
-99.66% | 29,641.85% |
|
||
| 3070 |
Coconut Chicken
3070
CCC
|
$0.000024 | $0.001039 | 18-03-2024 |
667
|
-97.72% | 4,290.66% |
|
||
| 3071 |
Niftyx Protocol
3071
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1066
|
-99.93% | 140,957.74% |
|
||
| 3072 |
TAOCat by Virtuals & Masa
3072
TAOCAT
|
$0.000220 | $0.071755 | 03-01-2025 |
376
|
-99.69% | 32,447.46% |
|
||
| 3073 |
Horizon Protocol
3073
HZN
|
$0.001825 | $1.65 | 16-04-2021 |
1734
|
-99.89% | 90,265.77% |
|
||
| 3074 |
Conceal
3074
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2645
|
-99.32% | 14,649.19% |
|
||
| 3075 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3075
SBETon
|
$10.85 | $19.44 | 07-10-2025 |
99
|
-44.19% | 79.18% |
|
||
| 3076 |
Humaniq
3076
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2952
|
-99.90% | 100,288.87% |
|
||
| 3077 |
Sapo Concho
3077
CONCHO
|
$0.000218 | $0.001696 | 04-12-2025 |
41
|
-87.15% | 678.18% |
|
||
| 3078 |
Puffverse
3078
PFVS
|
$0.001868 | $0.116099 | 27-05-2025 |
232
|
-98.39% | 6,113.76% |
|
||
| 3079 |
Circuits of Value
3079
COVAL
|
$0.000122 | $133.01 | 19-01-2022 |
1456
|
-100.00% | 109,125,725.52% |
|
||
| 3080 |
Blockchain Monster Hunt
3080
BCMC
|
$0.000892 | $4.18 | 03-11-2021 |
1533
|
-99.98% | 468,555.60% |
|
||
| 3081 |
Aipocalypto
3081
AIPO
|
$0.001558 | $0.014568 | 13-11-2024 |
427
|
-89.31% | 835.30% |
|
||
| 3082 |
Landwolf
3082
WOLF
|
$0.000555 | $0.054432 | 25-05-2024 |
599
|
-98.98% | 9,712.65% |
|
||
| 3083 |
Ariva
3083
ARV
|
$0.00000298 | $0.001450 | 11-10-2021 |
1556
|
-99.79% | 48,514.48% |
|
||
| 3084 |
Engines of Fury
3084
FURY
|
$0.004496 | $0.929201 | 16-05-2024 |
608
|
-99.52% | 20,567.53% |
|
||
| 3085 |
Santa Coin
3085
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1530
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3086 |
死了么
3086
死了么
|
$0.000215 | $0.001376 | 12-01-2026 |
2
|
-84.36% | 539.30% |
|
||
| 3087 |
S.C. Corinthians Fan Token
3087
SCCP
|
$0.032885 | $149.80 | 29-11-2021 |
1507
|
-99.98% | 455,417.04% |
|
||
| 3088 |
HotKeySwap
3088
HOTKEY
|
$0.002249 | $0.633134 | 05-10-2025 |
101
|
-99.64% | 28,048.77% |
|
||
| 3089 |
Launch Coin on Believe
3089
LAUNCHCOIN
|
$0.000212 | $0.339493 | 15-05-2025 |
244
|
-99.94% | 159,830.76% |
|
||
| 3090 |
DinoLFG
3090
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1134
|
-99.95% | 192,289.97% |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
972
|
-97.97% | 4,815.91% |
|
||
| 3092 |
LABUBU ETH
3092
LABUBUETH1
|
$0.000211 | $0.011436 | 12-06-2025 |
216
|
-98.15% | 5,313.21% |
|
||
| 3093 |
SYNC Network
3093
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1773
|
-99.52% | 20,844.82% |
|
||
| 3094 |
KEK
3094
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
982
|
-99.34% | 15,013.56% |
|
||
| 3095 |
Jobchain
3095
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1854
|
-99.93% | 140,636.74% |
|
||
| 3096 |
Canxium
3096
CAU
|
$0.167129 | $19.91 | 25-02-2024 |
689
|
-99.16% | 11,811.40% |
|
||
| 3097 |
Junkcoin
3097
JKC
|
$0.011520 | $0.769655 | 26-11-2024 |
414
|
-98.50% | 6,580.91% |
|
||
| 3098 |
Mr. Lightspeed Creator Coin
3098
MRLIGHTSPEED
|
$0.000430 | $0.001154 | 15-12-2025 |
30
|
-62.70% | 168.11% |
|
||
| 3099 |
UltraNote
3099
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1367
|
-75.29% | 304.63% |
|
||
| 3100 |
Bistroo
3100
BIST
|
$0.003695 | $0.295641 | 19-05-2021 |
1701
|
-98.75% | 7,900.99% |
|
34.041 Monedas Monitoreadas - Página 62 de 681