Cap Mercado $2.54T
0.76%
Volumen 24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
METAVERSE FACE
3051
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1571
|
-98.93% | 9,270.35% |
|
||
| 3052 |
ADAPad
3052
ADAPAD
|
$0.001283 | $241.96 | 12-12-2021 |
1571
|
-100.00% | 18,859,133.73% |
|
||
| 3053 |
Rivalz Network
3053
RIZ
|
$0.000131 | $0.028231 | 21-02-2025 |
404
|
-99.54% | 21,444.44% |
|
||
| 3054 |
Wonderman Nation
3054
WNDR
|
$0.010583 | $0.141110 | 10-05-2022 |
1422
|
-92.50% | 1,233.35% |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
2999
|
-99.97% | 353,371.58% |
|
||
| 3056 |
Carbon browser
3056
CSIX
|
$0.000379 | $0.431476 | 19-02-2023 |
1137
|
-99.91% | 113,766.00% |
|
||
| 3057 |
Priceless
3057
PRICELESS
|
$0.000150 | $0.033236 | 08-10-2025 |
175
|
-99.55% | 22,090.15% |
|
||
| 3058 |
Pillar
3058
PLR
|
$0.000577 | $1.83 | 30-01-2018 |
2983
|
-99.97% | 317,385.12% |
|
||
| 3059 |
Tanssi
3059
TANSSI
|
$0.000400 | $0.081104 | 10-07-2025 |
265
|
-99.51% | 20,178.36% |
|
||
| 3060 |
Jen-Hsun Huang
3060
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
547
|
-99.84% | 64,078.80% |
|
||
| 3061 |
GoldCoin
3061
GLD
|
$0.003415 | $14.69 | 17-08-2021 |
1688
|
-99.98% | 430,050.62% |
|
||
| 3062 |
Numogram
3062
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
525
|
-99.88% | 85,787.61% |
|
||
| 3063 |
Aurigami
3063
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1426
|
-99.78% | 44,601.35% |
|
||
| 3064 |
Nodecoin
3064
NC
|
$0.000835 | $0.325709 | 17-01-2025 |
439
|
-99.74% | 38,904.30% |
|
||
| 3065 |
Kaizen Finance
3065
KZEN
|
$0.000345 | $0.111335 | 27-04-2022 |
1435
|
-99.69% | 32,166.65% |
|
||
| 3066 |
Aipocalypto
3066
AIPO
|
$0.001056 | $0.014568 | 13-11-2024 |
504
|
-92.75% | 1,279.35% |
|
||
| 3067 |
MattleFun
3067
MATTLE
|
$0.008406 | $0.093676 | 12-11-2025 |
140
|
-91.03% | 1,014.34% |
|
||
| 3068 |
Bismuth
3068
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
3001
|
-99.95% | 190,620.34% |
|
||
| 3069 |
DeFi Land
3069
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1586
|
-100.00% | 2,061,942.70% |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
578
|
-99.55% | 21,948.98% |
|
||
| 3071 |
Coconut Chicken
3071
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
744
|
-98.50% | 6,552.45% |
|
||
| 3072 |
BOOM Coin
3072
BOOM
|
$0.000558 | $0.046680 | 08-07-2025 |
267
|
-98.80% | 8,258.82% |
|
||
| 3073 |
NIO Tokenized Stock (Ondo)
3073
NIOon
|
$6.05 | $6.15 | 16-03-2026 |
16
|
-1.66% | 1.68% |
|
||
| 3074 |
Musk It
3074
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
425
|
-99.78% | 45,251.62% |
|
||
| 3075 |
DUST Protocol
3075
DUST
|
$0.007569 | $6.20 | 11-04-2022 |
1451
|
-99.88% | 81,782.16% |
|
||
| 3076 |
SENATE / SIDUS Heroes DAO
3076
SENATE
|
$0.000986 | $5.90 | 01-01-2022 |
1551
|
-99.98% | 598,662.42% |
|
||
| 3077 |
HarryPotterObamaPacMan8Inu
3077
XRP
|
$0.001763 | $1.0937 | 20-08-2023 |
955
|
-99.84% | 61,950.23% |
|
||
| 3078 |
Dimecoin
3078
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4271
|
-99.96% | 263,634.99% |
|
||
| 3079 |
TABOO TOKEN
3079
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1610
|
-99.97% | 357,195.61% |
|
||
| 3080 |
Bholdus
3080
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1632
|
-99.96% | 245,153.63% |
|
||
| 3081 |
Tiger King Coin
3081
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1596
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3082 |
Veil
3082
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2536
|
-99.71% | 34,813.20% |
|
||
| 3083 |
BSCS / BSC Station
3083
BSCS
|
$0.000530 | $1.2605 | 02-05-2021 |
1795
|
-99.96% | 237,700.33% |
|
||
| 3084 |
DeepLink Protocol
3084
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
369
|
-97.71% | 4,265.81% |
|
||
| 3085 |
Tigres Fan Token
3085
TIGRES
|
$0.029617 | $7.22 | 19-03-2024 |
743
|
-99.59% | 24,280.62% |
|
||
| 3086 |
Wizard Gang
3086
WIZARD
|
$0.000141 | $0.007469 | 23-04-2025 |
343
|
-98.11% | 5,182.63% |
|
||
| 3087 |
Vasco da Gama Fan Token
3087
VASCO
|
$0.029085 | $1.0384 | 31-01-2025 |
425
|
-97.20% | 3,470.11% |
|
||
| 3088 |
Agent Virtual Machine
3088
AVM
|
$0.002653 | $0.366754 | 19-08-2025 |
225
|
-99.28% | 13,722.02% |
|
||
| 3089 |
Urolithin A
3089
URO
|
$0.000141 | $0.085658 | 13-12-2024 |
474
|
-99.84% | 60,747.71% |
|
||
| 3090 |
Sparkpoint
3090
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1844
|
-99.96% | 237,221.43% |
|
||
| 3091 |
Gold Reserve
3091
GOR
|
$0.000355 | $0.002341 | 10-01-2025 |
446
|
-84.84% | 559.72% |
|
||
| 3092 |
Seedworld
3092
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
507
|
-99.73% | 36,936.12% |
|
||
| 3093 |
Real Sociedad Fan Token
3093
RSO
|
$0.068165 | $0.838435 | 23-05-2025 |
313
|
-91.87% | 1,130.00% |
|
||
| 3094 |
SanDisk Tokenized Stock (Ondo)
3094
SNDKon
|
$649.01 | $723.09 | 25-03-2026 |
7
|
-10.25% | 11.42% |
|
||
| 3095 |
Peezy
3095
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
439
|
-97.39% | 3,729.77% |
|
||
| 3096 |
BitCone
3096
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
845
|
-97.55% | 3,980.01% |
|
||
| 3097 |
Talent Protocol
3097
TALENT
|
$0.000605 | $0.145351 | 04-11-2024 |
513
|
-99.58% | 23,931.59% |
|
||
| 3098 |
OneLedger
3098
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1606
|
-99.75% | 39,626.83% |
|
||
| 3099 |
Kuma Inu
3099
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1597
|
-99.90% | 100,103.67% |
|
||
| 3100 |
Magic Square
3100
SQR
|
$0.000307 | $0.776265 | 18-01-2024 |
804
|
-99.96% | 252,414.51% |
|
34.444 Monedas Monitoreadas - Página 62 de 689