Cap Mercado $2.81T
2.63%
Volumen 24h $349.42B
13.59%
BTC % 54.82%
0.45%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pillar
3051
PLR
|
$0.000615 | $1.83 | 30-01-2018 |
3000
|
-99.97% | 297,651.34% |
|
||
| 3052 |
Torum
3052
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1611
|
-99.97% | 291,635.50% |
|
||
| 3053 |
TRUST AI
3053
TRT
|
$0.041909 | $9.90 | 15-02-2025 |
427
|
-99.58% | 23,513.32% |
|
||
| 3054 |
Perry
3054
PERRY
|
$0.000158 | $0.015219 | 19-02-2025 |
423
|
-98.96% | 9,501.83% |
|
||
| 3055 |
Muse
3055
MUSE
|
$0.311498 | $125.90 | 14-03-2021 |
1861
|
-99.75% | 40,318.25% |
|
||
| 3056 |
Ertha
3056
ERTHA
|
$0.000079 | $0.432015 | 14-01-2022 |
1555
|
-99.98% | 546,608.92% |
|
||
| 3057 |
PAWS
3057
PAWS
|
$0.00000297 | $0.000325 | 16-04-2025 |
367
|
-99.08% | 10,822.29% |
|
||
| 3058 |
Eden / ARCH
3058
EDEN
|
$0.011919 | $9.28 | 08-09-2021 |
1683
|
-99.87% | 77,795.23% |
|
||
| 3059 |
Kasta
3059
KASTA
|
$0.000204 | $1.0835 | 13-01-2022 |
1556
|
-99.98% | 530,128.53% |
|
||
| 3060 |
Tanssi
3060
TANSSI
|
$0.000406 | $0.081104 | 10-07-2025 |
282
|
-99.50% | 19,852.69% |
|
||
| 3061 |
Stride Staked Juno
3061
STJUNO
|
$0.054900 | $1.1784 | 14-04-2023 |
1100
|
-95.34% | 2,046.36% |
|
||
| 3062 |
DUST Protocol
3062
DUST
|
$0.008087 | $6.20 | 11-04-2022 |
1468
|
-99.87% | 76,537.55% |
|
||
| 3063 |
Nodecoin
3063
NC
|
$0.000871 | $0.325709 | 17-01-2025 |
456
|
-99.73% | 37,281.00% |
|
||
| 3064 |
ROCO FINANCE
3064
ROCO
|
$0.008936 | $7.98 | 16-11-2021 |
1614
|
-99.89% | 89,249.23% |
|
||
| 3065 |
Donut
3065
DONUT
|
$0.001284 | $0.093923 | 29-01-2021 |
1905
|
-98.63% | 7,213.93% |
|
||
| 3066 |
Nibbles
3066
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
443
|
-98.80% | 8,239.70% |
|
||
| 3067 |
The Epiko
3067
EPIKO
|
$0.000878 | $0.032344 | 10-03-2024 |
769
|
-97.28% | 3,582.47% |
|
||
| 3068 |
Crust
3068
CRUST
|
$0.010837 | $179.09 | 12-04-2021 |
1832
|
-99.99% | 1,652,475.44% |
|
||
| 3069 |
Junkcoin
3069
JKC
|
$0.008562 | $0.769655 | 26-11-2024 |
508
|
-98.89% | 8,888.82% |
|
||
| 3070 |
Rivalz Network
3070
RIZ
|
$0.000133 | $0.028231 | 21-02-2025 |
421
|
-99.53% | 21,193.53% |
|
||
| 3071 |
PARSIQ
3071
PRQ
|
$0.000490 | $2.61 | 12-04-2021 |
1832
|
-99.98% | 531,833.71% |
|
||
| 3072 |
ADAPad
3072
ADAPAD
|
$0.001291 | $241.96 | 12-12-2021 |
1588
|
-100.00% | 18,739,335.90% |
|
||
| 3073 |
sci-hub
3073
SCIHUB
|
$0.000151 | $0.034440 | 18-12-2024 |
486
|
-99.56% | 22,708.34% |
|
||
| 3074 |
Broak on Base
3074
BROAK
|
$0.000244 | $0.013076 | 04-06-2025 |
318
|
-98.13% | 5,258.48% |
|
||
| 3075 |
Hawk Tuah
3075
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
665
|
-99.51% | 20,284.84% |
|
||
| 3076 |
WOOF
3076
WOOF
|
$0.00000840 | $0.005901 | 06-11-2021 |
1624
|
-99.86% | 70,147.71% |
|
||
| 3077 |
Kuma Inu
3077
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1614
|
-99.90% | 100,103.67% |
|
||
| 3078 |
Coconut Chicken
3078
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
761
|
-98.46% | 6,390.83% |
|
||
| 3079 |
Basis
3079
BASIS
|
$0.002736 | $190.12 | 07-12-2020 |
1958
|
-100.00% | 6,949,639.83% |
|
||
| 3080 |
Numogram
3080
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
542
|
-99.88% | 85,703.47% |
|
||
| 3081 |
Large Language Model
3081
LLM
|
$0.000149 | $0.128076 | 09-01-2025 |
464
|
-99.88% | 85,873.99% |
|
||
| 3082 |
AMEPAY
3082
AME
|
$0.000298 | $0.153844 | 24-02-2021 |
1879
|
-99.81% | 51,566.22% |
|
||
| 3083 |
Aurigami
3083
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1443
|
-99.78% | 44,561.63% |
|
||
| 3084 |
SENATE / SIDUS Heroes DAO
3084
SENATE
|
$0.001010 | $5.90 | 01-01-2022 |
1568
|
-99.98% | 584,323.16% |
|
||
| 3085 |
Carbon browser
3085
CSIX
|
$0.000374 | $0.431476 | 19-02-2023 |
1154
|
-99.91% | 115,402.22% |
|
||
| 3086 |
MineD
3086
DIGI
|
$0.00000591 | $0.000518 | 22-11-2025 |
147
|
-98.86% | 8,662.27% |
|
||
| 3087 |
Wrapped TFUEL
3087
WTFUEL
|
$0.012879 | $8,427.59 | 09-08-2025 |
252
|
-100.00% | 65,437,070.38% |
|
||
| 3088 |
DexGame
3088
DXGM
|
$0.000234 | $0.047563 | 17-08-2022 |
1340
|
-99.51% | 20,265.18% |
|
||
| 3089 |
Kaon / Akropolis
3089
KAON
|
$0.000033 | $0.088609 | 07-04-2021 |
1837
|
-99.96% | 265,978.01% |
|
||
| 3090 |
Mars
3090
MARS
|
$0.00000035 | $0.000043 | 25-09-2024 |
570
|
-99.19% | 12,178.12% |
|
||
| 3091 |
Pip
3091
PIP
|
$0.000270 | $0.356444 | 05-05-2023 |
1079
|
-99.92% | 131,717.96% |
|
||
| 3092 |
Chainge
3092
XCHNG
|
$0.000311 | $0.270929 | 29-03-2024 |
750
|
-99.89% | 87,108.34% |
|
||
| 3093 |
Vasco da Gama Fan Token
3093
VASCO
|
$0.030418 | $1.0384 | 31-01-2025 |
442
|
-97.07% | 3,313.59% |
|
||
| 3094 |
Powsche
3094
POWSCHE
|
$0.001545 | $0.158622 | 16-04-2024 |
732
|
-99.03% | 10,165.53% |
|
||
| 3095 |
Bholdus
3095
BHO
|
$0.000036 | $0.087016 | 12-10-2021 |
1649
|
-99.96% | 239,402.33% |
|
||
| 3096 |
Dark Eclipse
3096
DARK
|
$0.000147 | $0.044403 | 24-04-2025 |
359
|
-99.67% | 30,163.43% |
|
||
| 3097 |
Tigres Fan Token
3097
TIGRES
|
$0.030407 | $7.22 | 19-03-2024 |
760
|
-99.58% | 23,647.20% |
|
||
| 3098 |
SophiaTX
3098
SPHTX
|
$0.000442 | $1.61 | 14-01-2018 |
3016
|
-99.97% | 363,287.00% |
|
||
| 3099 |
Bombie
3099
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
305
|
-99.54% | 21,690.72% |
|
||
| 3100 |
DeepLink Protocol
3100
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
386
|
-97.66% | 4,180.30% |
|
34.496 Monedas Monitoreadas - Página 62 de 690