Cap Mercado $2.52T
0.36%
Volumen 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
542
|
-99.75% | 40,114.43% |
|
||
| 3052 |
Nura Labs
3052
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
242
|
-99.26% | 13,347.45% |
|
||
| 3053 |
neur.sh
3053
NEUR
|
$0.000173 | $0.077178 | 08-01-2025 |
405
|
-99.78% | 44,431.54% |
|
||
| 3054 |
Sharpe AI
3054
SAI
|
$0.001439 | $0.110008 | 17-01-2025 |
396
|
-98.69% | 7,543.11% |
|
||
| 3055 |
Kunci Coin
3055
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1447
|
-99.99% | 717,925.26% |
|
||
| 3056 |
America Party
3056
AP
|
$0.000161 | $0.041029 | 08-07-2025 |
224
|
-99.61% | 25,454.10% |
|
||
| 3057 |
Nubila Network
3057
NB
|
$0.000873 | $0.108176 | 11-11-2025 |
98
|
-99.19% | 12,298.03% |
|
||
| 3058 |
Ondo DeFAI
3058
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
388
|
-97.62% | 4,093.29% |
|
||
| 3059 |
DexGame
3059
DXGM
|
$0.000252 | $0.047563 | 17-08-2022 |
1280
|
-99.47% | 18,775.73% |
|
||
| 3060 |
TE-FOOD
3060
TFD
|
$0.000159 | $0.118973 | 05-05-2021 |
1749
|
-99.87% | 74,502.20% |
|
||
| 3061 |
OctonetAI
3061
OCTO
|
$0.001617 | $0.327619 | 18-12-2024 |
426
|
-99.51% | 20,158.02% |
|
||
| 3062 |
Kaon / Akropolis
3062
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1777
|
-99.96% | 246,887.68% |
|
||
| 3063 |
Kaby Arena
3063
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1627
|
-99.90% | 101,018.35% |
|
||
| 3064 |
Pockemy
3064
PKM
|
$0.000159 | $0.019387 | 30-09-2025 |
140
|
-99.18% | 12,099.63% |
|
||
| 3065 |
Looby By Stephen Bliss
3065
LOOBY
|
$0.000167 | $0.000814 | 14-08-2025 |
187
|
-79.52% | 388.38% |
|
||
| 3066 |
SophiaTX
3066
SPHTX
|
$0.000478 | $1.61 | 14-01-2018 |
2956
|
-99.97% | 335,693.38% |
|
||
| 3067 |
Veil
3067
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2493
|
-99.68% | 31,509.86% |
|
||
| 3068 |
Falconswap
3068
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1830
|
-99.59% | 24,303.35% |
|
||
| 3069 |
X world Games
3069
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1641
|
-99.99% | 716,548.28% |
|
||
| 3070 | $0.000016 | $0.046106 | 16-03-2021 |
1799
|
-99.97% | 292,802.61% |
|
|||
| 3071 |
Sao Paulo FC Fan Token
3071
SPFC
|
$0.032864 | $1.91 | 25-11-2021 |
1545
|
-98.28% | 5,708.63% |
|
||
| 3072 |
TiFi Token
3072
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1323
|
-99.76% | 42,397.14% |
|
||
| 3073 |
USDG (ysec.finance) / Yearn Secure
3073
USDG
|
$0.156871 | $6,254.21 | 14-09-2022 |
1252
|
-100.00% | 3,986,758.82% |
|
||
| 3074 |
Itheum
3074
ITHEUM
|
$0.000322 | $0.714706 | 04-05-2022 |
1385
|
-99.95% | 221,834.99% |
|
||
| 3075 |
Eden / ARCH
3075
EDEN
|
$0.011803 | $9.28 | 08-09-2021 |
1623
|
-99.87% | 78,560.28% |
|
||
| 3076 |
Belong
3076
BELONG1
|
$0.002199 | $0.116860 | 06-11-2025 |
103
|
-98.12% | 5,214.18% |
|
||
| 3077 |
METAVERSE FACE
3077
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1528
|
-98.90% | 9,010.85% |
|
||
| 3078 |
Azbit Token
3078
AZ
|
$0.00000224 | $0.000500 | 13-02-2024 |
735
|
-99.55% | 22,278.15% |
|
||
| 3079 |
Kaizen Finance
3079
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1392
|
-99.67% | 30,612.96% |
|
||
| 3080 |
TRAVA.Finance
3080
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1612
|
-99.93% | 135,383.54% |
|
||
| 3081 |
Ertha
3081
ERTHA
|
$0.000078 | $0.432015 | 14-01-2022 |
1495
|
-99.98% | 557,086.89% |
|
||
| 3082 |
StormX
3082
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2961
|
-99.99% | 1,965,612.74% |
|
||
| 3083 |
Genopets
3083
GENE
|
$0.001725 | $37.79 | 30-11-2021 |
1540
|
-100.00% | 2,190,584.85% |
|
||
| 3084 |
BSCS / BSC Station
3084
BSCS
|
$0.000569 | $1.2605 | 02-05-2021 |
1752
|
-99.95% | 221,518.98% |
|
||
| 3085 |
BBS Network
3085
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1459
|
-98.65% | 7,325.55% |
|
||
| 3086 |
ETHEREUM IS GOOD
3086
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
535
|
-99.52% | 20,931.20% |
|
||
| 3087 |
Memes AI
3087
MemesAI
|
$0.000153 | $0.116788 | 18-12-2024 |
426
|
-99.87% | 76,080.99% |
|
||
| 3088 |
Skillful AI
3088
SKAI
|
$0.000407 | $0.232345 | 10-06-2024 |
617
|
-99.82% | 56,976.75% |
|
||
| 3089 |
NerveNetwork
3089
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2016
|
-99.85% | 66,591.34% |
|
||
| 3090 |
PLANET
3090
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
720
|
-99.86% | 73,723.82% |
|
||
| 3091 |
Datagram Network
3091
DGRAM
|
$0.000073 | $0.018003 | 19-11-2025 |
90
|
-99.59% | 24,580.53% |
|
||
| 3092 |
Statter Network
3092
STT
|
$0.003029 | $1.58 | 16-06-2023 |
977
|
-99.81% | 52,057.29% |
|
||
| 3093 |
Powsche
3093
POWSCHE
|
$0.001604 | $0.158622 | 16-04-2024 |
672
|
-98.99% | 9,790.87% |
|
||
| 3094 |
Locked Money
3094
LMY
|
$0.000253 | $0.005741 | 11-02-2025 |
371
|
-95.60% | 2,171.43% |
|
||
| 3095 |
Cryowar
3095
CWAR
|
$0.000585 | $4.74 | 29-11-2021 |
1541
|
-99.99% | 808,882.19% |
|
||
| 3096 |
Urolithin A
3096
URO
|
$0.000152 | $0.085658 | 13-12-2024 |
431
|
-99.82% | 56,228.99% |
|
||
| 3097 |
DUST Protocol
3097
DUST
|
$0.007916 | $6.20 | 11-04-2022 |
1408
|
-99.87% | 78,191.64% |
|
||
| 3098 |
The Black Whale (blackwhale.fun)
3098
BLACKWHALE
|
$0.000153 | $0.007964 | 09-01-2026 |
39
|
-98.08% | 5,094.92% |
|
||
| 3099 |
Vertiv Tokenized Stock (Ondo)
3099
VRTon
|
$243.79 | $252.71 | 12-02-2026 |
5
|
-3.53% | 3.66% |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.00000839 | $0.005901 | 06-11-2021 |
1564
|
-99.86% | 70,231.44% |
|
34.237 Monedas Monitoreadas - Página 62 de 685