Cap Mercado $2.53T
0.19%
Volumen 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
aiPump
3051
AIPUMP
|
$0.000427 | $0.034516 | 15-01-2025 |
399
|
-98.76% | 7,989.67% |
|
||
| 3052 |
DexGame
3052
DXGM
|
$0.000256 | $0.047563 | 17-08-2022 |
1281
|
-99.46% | 18,481.64% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
141
|
-99.17% | 11,911.28% |
|
||
| 3054 |
Wrapped Shido
3054
WSHIDO
|
$0.000187 | $1.4811 | 28-09-2025 |
143
|
-99.99% | 791,981.31% |
|
||
| 3055 |
Kaon / Akropolis
3055
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1778
|
-99.96% | 243,881.77% |
|
||
| 3056 |
Kunci Coin
3056
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1448
|
-99.99% | 717,930.77% |
|
||
| 3057 |
Sharpe AI
3057
SAI
|
$0.001430 | $0.110008 | 17-01-2025 |
397
|
-98.70% | 7,590.30% |
|
||
| 3058 |
Ondo DeFAI
3058
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
389
|
-97.62% | 4,093.29% |
|
||
| 3059 |
OctonetAI
3059
OCTO
|
$0.001623 | $0.327619 | 18-12-2024 |
427
|
-99.50% | 20,082.42% |
|
||
| 3060 |
TE-FOOD
3060
TFD
|
$0.000159 | $0.118973 | 05-05-2021 |
1750
|
-99.87% | 74,502.20% |
|
||
| 3061 |
Kaby Arena
3061
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1628
|
-99.90% | 101,018.35% |
|
||
| 3062 |
Looby By Stephen Bliss
3062
LOOBY
|
$0.000167 | $0.000814 | 14-08-2025 |
188
|
-79.52% | 388.38% |
|
||
| 3063 |
Muse
3063
MUSE
|
$0.312185 | $125.90 | 14-03-2021 |
1802
|
-99.75% | 40,229.31% |
|
||
| 3064 |
TiFi Token
3064
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1324
|
-99.76% | 42,397.14% |
|
||
| 3065 |
USDG (ysec.finance) / Yearn Secure
3065
USDG
|
$0.158290 | $6,254.21 | 14-09-2022 |
1253
|
-100.00% | 3,951,010.94% |
|
||
| 3066 |
SophiaTX
3066
SPHTX
|
$0.000478 | $1.61 | 14-01-2018 |
2957
|
-99.97% | 335,693.38% |
|
||
| 3067 |
Veil
3067
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2494
|
-99.68% | 31,509.86% |
|
||
| 3068 |
Puffverse
3068
PFVS
|
$0.001356 | $0.116099 | 27-05-2025 |
267
|
-98.83% | 8,459.20% |
|
||
| 3069 |
Powsche
3069
POWSCHE
|
$0.001663 | $0.158622 | 16-04-2024 |
673
|
-98.95% | 9,438.10% |
|
||
| 3070 |
Falconswap
3070
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1831
|
-99.59% | 24,303.35% |
|
||
| 3071 |
Nubila Network
3071
NB
|
$0.000856 | $0.108176 | 11-11-2025 |
99
|
-99.21% | 12,530.70% |
|
||
| 3072 |
X world Games
3072
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1642
|
-99.99% | 716,517.16% |
|
||
| 3073 |
Okratech Token
3073
ORT
|
$0.000193 | $0.074580 | 01-04-2022 |
1419
|
-99.74% | 38,590.22% |
|
||
| 3074 |
Sao Paulo FC Fan Token
3074
SPFC
|
$0.032905 | $1.91 | 25-11-2021 |
1546
|
-98.28% | 5,701.37% |
|
||
| 3075 |
America Party
3075
AP
|
$0.000157 | $0.041029 | 08-07-2025 |
225
|
-99.62% | 26,091.77% |
|
||
| 3076 |
Belong
3076
BELONG1
|
$0.002202 | $0.116860 | 06-11-2025 |
104
|
-98.12% | 5,207.23% |
|
||
| 3077 |
Eden / ARCH
3077
EDEN
|
$0.011801 | $9.28 | 08-09-2021 |
1624
|
-99.87% | 78,575.55% |
|
||
| 3078 |
Kaizen Finance
3078
KZEN
|
$0.000364 | $0.111335 | 27-04-2022 |
1393
|
-99.67% | 30,476.07% |
|
||
| 3079 |
METAVERSE FACE
3079
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1529
|
-98.90% | 9,010.85% |
|
||
| 3080 |
Itheum
3080
ITHEUM
|
$0.000319 | $0.714706 | 04-05-2022 |
1386
|
-99.96% | 224,087.77% |
|
||
| 3081 |
StormX
3081
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2962
|
-99.99% | 1,965,612.74% |
|
||
| 3082 |
Urolithin A
3082
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
432
|
-99.82% | 55,146.71% |
|
||
| 3083 |
Azbit Token
3083
AZ
|
$0.00000222 | $0.000500 | 13-02-2024 |
736
|
-99.56% | 22,439.50% |
|
||
| 3084 |
TRAVA.Finance
3084
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1613
|
-99.93% | 136,076.07% |
|
||
| 3085 |
Ertha
3085
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1496
|
-99.98% | 560,143.36% |
|
||
| 3086 |
Speedy
3086
SPEEDY
|
$0.000154 | $0.042071 | 01-11-2024 |
474
|
-99.63% | 27,210.76% |
|
||
| 3087 |
Memes AI
3087
MemesAI
|
$0.000154 | $0.116788 | 18-12-2024 |
427
|
-99.87% | 75,862.96% |
|
||
| 3088 |
Cryowar
3088
CWAR
|
$0.000591 | $4.74 | 29-11-2021 |
1542
|
-99.99% | 801,651.47% |
|
||
| 3089 |
PLANET
3089
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
721
|
-99.86% | 73,313.69% |
|
||
| 3090 |
BBS Network
3090
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1460
|
-98.65% | 7,328.07% |
|
||
| 3091 |
ETHEREUM IS GOOD
3091
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
536
|
-99.52% | 20,931.20% |
|
||
| 3092 |
Skillful AI
3092
SKAI
|
$0.000407 | $0.232345 | 10-06-2024 |
618
|
-99.82% | 56,992.32% |
|
||
| 3093 |
NerveNetwork
3093
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2017
|
-99.85% | 66,591.34% |
|
||
| 3094 |
Locked Money
3094
LMY
|
$0.000253 | $0.005741 | 11-02-2025 |
372
|
-95.59% | 2,168.79% |
|
||
| 3095 |
Vertiv Tokenized Stock (Ondo)
3095
VRTon
|
$245.58 | $252.71 | 12-02-2026 |
6
|
-2.82% | 2.90% |
|
||
| 3096 |
ADAPad
3096
ADAPAD
|
$0.001285 | $241.96 | 12-12-2021 |
1529
|
-100.00% | 18,823,540.53% |
|
||
| 3097 |
BSCS / BSC Station
3097
BSCS
|
$0.000559 | $1.2605 | 02-05-2021 |
1753
|
-99.96% | 225,308.23% |
|
||
| 3098 |
Genopets
3098
GENE
|
$0.001684 | $37.79 | 30-11-2021 |
1541
|
-100.00% | 2,244,224.59% |
|
||
| 3099 |
Pip
3099
PIP
|
$0.000277 | $0.356444 | 05-05-2023 |
1020
|
-99.92% | 128,812.72% |
|
||
| 3100 |
DUST Protocol
3100
DUST
|
$0.007847 | $6.20 | 11-04-2022 |
1409
|
-99.87% | 78,883.32% |
|
34.237 Monedas Monitoreadas - Página 62 de 685