Cap Mercado $3.15T
-0.35%
Volumen 24h $303.78B
26.68%
BTC % 55.01%
0.54%
ETH % 10.71%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Idavoll Network
3051
IDV
|
$0.000234 | $0.435354 | 31-03-2021 |
1707
|
-99.95% | 185,950.12% |
|
||
| 3052 |
ChainX
3052
PCX
|
$0.017220 | $19.73 | 27-08-2020 |
1923
|
-99.91% | 114,473.01% |
|
||
| 3053 |
Alpha
3053
ALPHA
|
$0.000215 | $0.215427 | 04-02-2025 |
301
|
-99.90% | 99,948.26% |
|
||
| 3054 |
Safe Haven
3054
HAVEN
|
$0.000072 | $0.155483 | 28-10-2020 |
1861
|
-99.95% | 216,982.35% |
|
||
| 3055 |
PLYR L1
3055
PLYR
|
$0.002501 | $0.024391 | 25-12-2024 |
342
|
-89.75% | 875.36% |
|
||
| 3056 |
Callisto Network
3056
CLO
|
$0.000065 | $0.065953 | 03-06-2018 |
2739
|
-99.90% | 100,732.00% |
|
||
| 3057 |
Open Custody Protocol / Qredo
3057
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1475
|
-100.00% | 4,133,485.34% |
|
||
| 3058 |
Invest Zone
3058
IVfun
|
$0.000228 | $0.069534 | 24-08-2024 |
465
|
-99.67% | 30,355.37% |
|
||
| 3059 |
Dreams Quest
3059
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1490
|
-99.99% | 1,077,878.52% |
|
||
| 3060 |
Hasbullas Cat
3060
BARSIK
|
$0.000214 | $0.313659 | 17-11-2024 |
380
|
-99.93% | 146,449.71% |
|
||
| 3061 |
BOMO
3061
BOMO
|
$0.000560 | $0.020362 | 31-08-2025 |
93
|
-97.25% | 3,534.32% |
|
||
| 3062 |
Horizon Protocol
3062
HZN
|
$0.001765 | $1.65 | 16-04-2021 |
1691
|
-99.89% | 93,354.75% |
|
||
| 3063 |
Outer Ring MMO (GQ)
3063
GQ
|
$0.000036 | $0.088767 | 31-03-2022 |
1342
|
-99.96% | 247,673.74% |
|
||
| 3064 |
Darkpino
3064
DPINO
|
$0.000214 | $0.015236 | 30-08-2025 |
94
|
-98.59% | 7,011.74% |
|
||
| 3065 |
Universe.XYZ
3065
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1563
|
-99.94% | 158,665.32% |
|
||
| 3066 |
BVM
3066
BVM
|
$0.008496 | $6.75 | 18-04-2024 |
593
|
-99.87% | 79,365.93% |
|
||
| 3067 |
Tiger King Coin
3067
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1476
|
-100.00% | 89,531,757,778,577.92% |
|
||
| 3068 |
METAVERSE FACE
3068
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1451
|
-98.53% | 6,681.84% |
|
||
| 3069 |
SYNC Network
3069
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1730
|
-99.52% | 20,844.82% |
|
||
| 3070 |
Hush
3070
HUSH
|
$0.017379 | $26.70 | 07-01-2018 |
2886
|
-99.93% | 153,555.56% |
|
||
| 3071 |
Golos
3071
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3276
|
-99.95% | 188,548.46% |
|
||
| 3072 |
Courage The Dog
3072
CCDOG
|
$0.000208 | $0.007128 | 12-08-2025 |
112
|
-97.09% | 3,332.27% |
|
||
| 3073 |
Affyn
3073
FYN
|
$0.000817 | $1.69 | 01-02-2022 |
1400
|
-99.95% | 206,397.71% |
|
||
| 3074 |
Mithril
3074
MITH
|
$0.000207 | $1.55 | 26-04-2018 |
2777
|
-99.99% | 749,242.10% |
|
||
| 3075 |
LiveArt
3075
ART
|
$0.001036 | $0.045294 | 15-09-2025 |
78
|
-97.71% | 4,271.00% |
|
||
| 3076 |
Genopets
3076
GENE
|
$0.002388 | $37.79 | 30-11-2021 |
1463
|
-99.99% | 1,582,115.96% |
|
||
| 3077 |
Landwolf
3077
WOLF
|
$0.000528 | $0.054432 | 25-05-2024 |
556
|
-99.03% | 10,217.84% |
|
||
| 3078 |
ADAPad
3078
ADAPAD
|
$0.001749 | $241.96 | 12-12-2021 |
1451
|
-100.00% | 13,832,188.29% |
|
||
| 3079 |
Launch Coin on Believe
3079
LAUNCHCOIN
|
$0.000205 | $0.339493 | 15-05-2025 |
201
|
-99.94% | 165,524.94% |
|
||
| 3080 |
The Dons
3080
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
929
|
-98.04% | 4,994.24% |
|
||
| 3081 |
The Unfettered
3081
SOULS
|
$0.000178 | $0.015050 | 24-05-2023 |
923
|
-98.82% | 8,362.48% |
|
||
| 3082 |
Forest Knight
3082
KNIGHT
|
$0.004378 | $1.3812 | 16-10-2021 |
1508
|
-99.68% | 31,448.58% |
|
||
| 3083 |
Cryptify AI
3083
CRAI
|
$0.000210 | $0.009394 | 15-01-2025 |
321
|
-97.77% | 4,378.73% |
|
||
| 3084 |
Matt Furie
3084
MATT
|
$0.00000048 | $0.000034 | 13-07-2024 |
507
|
-98.59% | 7,012.09% |
|
||
| 3085 |
VITE
3085
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1697
|
-99.95% | 192,216.70% |
|
||
| 3086 |
Infinitar
3086
IGT
|
$0.000656 | $0.641242 | 14-12-2024 |
353
|
-99.90% | 97,588.58% |
|
||
| 3087 |
MakiSwap
3087
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1636
|
-99.80% | 51,169.41% |
|
||
| 3088 |
DinoLFG
3088
DINO
|
$0.000638 | $1.3038 | 07-12-2022 |
1091
|
-99.95% | 204,202.76% |
|
||
| 3089 |
PureFi Protocol
3089
UFI
|
$0.003398 | $0.574472 | 21-11-2021 |
1472
|
-99.41% | 16,806.71% |
|
||
| 3090 |
Internet of Energy Network
3090
IOEN
|
$0.000626 | $19,851.57 | 19-01-2022 |
1413
|
-100.00% | 3,172,626,611.40% |
|
||
| 3091 |
Kobocoin
3091
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2902
|
-98.33% | 5,895.65% |
|
||
| 3092 |
NerveNetwork
3092
NVT
|
$0.000711 | $0.368264 | 11-08-2020 |
1939
|
-99.81% | 51,729.80% |
|
||
| 3093 |
OneMillionDollars
3093
OMD
|
$0.000154 | $0.002071 | 21-05-2025 |
195
|
-92.55% | 1,242.88% |
|
||
| 3094 |
Habibi
3094
HABIBI
|
$0.000241 | $0.053815 | 22-05-2024 |
559
|
-99.55% | 22,258.34% |
|
||
| 3095 |
Wrapped CANTO
3095
WCANTO
|
$0.002019 | $0.812991 | 02-02-2023 |
1034
|
-99.75% | 40,173.21% |
|
||
| 3096 |
Coconut Chicken
3096
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
624
|
-97.99% | 4,866.84% |
|
||
| 3097 |
stabble
3097
STB
|
$0.002645 | $0.041621 | 22-05-2025 |
194
|
-93.65% | 1,473.67% |
|
||
| 3098 |
Hord
3098
HORD
|
$0.002204 | $1.83 | 12-05-2021 |
1665
|
-99.88% | 82,911.53% |
|
||
| 3099 |
S.C. Corinthians Fan Token
3099
SCCP
|
$0.030053 | $149.80 | 29-11-2021 |
1464
|
-99.98% | 498,339.69% |
|
||
| 3100 |
WOM
3100
WOM
|
$0.001008 | $1.97 | 10-04-2021 |
1697
|
-99.95% | 195,711.76% |
|
33.748 Monedas Monitoreadas - Página 62 de 675