Cap Mercado $2.86T
1.64%
Volumen 24h $214.46B
13.03%
BTC % 56.68%
0.38%
ETH % 9.57%
-1.14%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
EXPERT_MONEY
3051
EXPERT
|
$0.000244 | $0.002220 | 09-02-2025 |
460
|
-89.00% | 808.69% |
|
||
| 3052 |
Prism
3052
PRISM
|
$0.000308 | $0.046552 | 12-01-2022 |
1584
|
-99.34% | 15,004.57% |
|
||
| 3053 |
AIT Protocol
3053
AIT
|
$0.000598 | $1.2072 | 11-03-2024 |
795
|
-99.95% | 201,933.09% |
|
||
| 3054 |
US Natural Gas Fund Tokenized Stock (Ondo)
3054
UNGon
|
$11.17 | $12.34 | 27-03-2026 |
49
|
-9.55% | 10.55% |
|
||
| 3055 |
xWIN Finance
3055
XWIN
|
$0.020729 | $4.15 | 07-11-2021 |
1650
|
-99.50% | 19,935.67% |
|
||
| 3056 |
Brokoli Network
3056
BRKL
|
$0.003287 | $1.83 | 30-11-2021 |
1627
|
-99.82% | 55,572.78% |
|
||
| 3057 |
GoldCoin
3057
GLD
|
$0.004005 | $14.69 | 17-08-2021 |
1732
|
-99.97% | 366,694.11% |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000614 | $0.368264 | 11-08-2020 |
2103
|
-99.83% | 59,870.66% |
|
||
| 3059 |
BBS Network
3059
BBS
|
$0.002468 | $0.162972 | 19-02-2022 |
1546
|
-98.49% | 6,502.95% |
|
||
| 3060 |
Grove Coin
3060
GRV
|
$0.001822 | $1.64 | 15-01-2023 |
1216
|
-99.89% | 89,675.17% |
|
||
| 3061 |
GAMER
3061
GMR
|
$0.000533 | $0.210490 | 10-12-2021 |
1617
|
-99.75% | 39,409.42% |
|
||
| 3062 |
Bilibili Tokenized Stock (Ondo)
3062
BILIon
|
$19.96 | $36.27 | 29-01-2026 |
106
|
-44.95% | 81.66% |
|
||
| 3063 |
Polkacity
3063
POLC
|
$0.000907 | $2.89 | 03-11-2021 |
1654
|
-99.97% | 318,404.60% |
|
||
| 3064 |
Auto
3064
AUTOF
|
$2.25 | $13,532.25 | 19-02-2021 |
1911
|
-99.98% | 600,332.04% |
|
||
| 3065 |
TiFi Token
3065
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1410
|
-99.76% | 42,397.14% |
|
||
| 3066 |
PlantVsUndead
3066
PVU
|
$0.000581 | $25.49 | 21-08-2021 |
1728
|
-100.00% | 4,384,948.54% |
|
||
| 3067 |
Orbitt Token
3067
ORBT
|
$0.011547 | $0.693224 | 19-01-2025 |
481
|
-98.33% | 5,903.44% |
|
||
| 3068 |
BVM
3068
BVM
|
$0.006939 | $6.75 | 18-04-2024 |
757
|
-99.90% | 97,204.60% |
|
||
| 3069 |
Monsta Infinite
3069
MONI
|
$0.000793 | $4.93 | 09-10-2021 |
1679
|
-99.98% | 621,215.06% |
|
||
| 3070 |
Winding Tree
3070
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2772
|
-98.63% | 7,222.04% |
|
||
| 3071 |
XERO
3071
XERO
|
$0.000171 | $0.005267 | 19-04-2026 |
26
|
-96.75% | 2,978.51% |
|
||
| 3072 |
Falconswap
3072
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1917
|
-99.55% | 22,332.74% |
|
||
| 3073 |
PAWS
3073
PAWS
|
$0.00000323 | $0.000325 | 16-04-2025 |
394
|
-99.01% | 9,972.21% |
|
||
| 3074 |
Gorilla
3074
GORILLA
|
$0.000170 | $0.011043 | 09-05-2025 |
371
|
-98.46% | 6,394.77% |
|
||
| 3075 |
Tajir Tech Hub
3075
TJRM
|
$0.000265 | $0.136024 | 31-01-2025 |
469
|
-99.81% | 51,293.06% |
|
||
| 3076 | $367.13 | $366.77 | 13-05-2026 |
2
|
0.10% | - |
|
|||
| 3077 |
Everyworld
3077
EVERY
|
$0.000078 | $0.140643 | 05-04-2024 |
770
|
-99.94% | 180,710.13% |
|
||
| 3078 |
SAITAMA INU
3078
SAITAMA
|
$0.000214 | $0.011854 | 22-10-2024 |
570
|
-98.20% | 5,444.97% |
|
||
| 3079 |
Toilet Dust
3079
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
373
|
-96.47% | 2,730.55% |
|
||
| 3080 |
ADAPad
3080
ADAPAD
|
$0.001439 | $241.96 | 12-12-2021 |
1615
|
-100.00% | 16,809,096.26% |
|
||
| 3081 |
WallStreetBets DApp
3081
WSB
|
$0.000175 | $0.367502 | 30-11-2021 |
1627
|
-99.95% | 209,526.31% |
|
||
| 3082 |
SEED
3082
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
409
|
-97.11% | 3,357.14% |
|
||
| 3083 |
Large Language Model
3083
LLM
|
$0.000168 | $0.128076 | 09-01-2025 |
491
|
-99.87% | 76,150.88% |
|
||
| 3084 |
STARS
3084
STARS
|
$0.00000401 | $0.002089 | 23-12-2024 |
508
|
-99.81% | 52,007.22% |
|
||
| 3085 |
Civilization
3085
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1640
|
-99.81% | 53,733.79% |
|
||
| 3086 |
DeHive
3086
DHV
|
$0.041772 | $20,932.66 | 19-01-2022 |
1577
|
-100.00% | 50,111,068.09% |
|
||
| 3087 |
Andy BSC
3087
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
489
|
-99.89% | 88,814.34% |
|
||
| 3088 |
Kudai
3088
KUDAI
|
$0.00000168 | $0.000166 | 16-01-2025 |
484
|
-98.99% | 9,829.66% |
|
||
| 3089 |
Yala
3089
YALA
|
$0.000574 | $0.439284 | 08-08-2025 |
280
|
-99.87% | 76,473.30% |
|
||
| 3090 |
Ariva
3090
ARV
|
$0.00000227 | $0.001450 | 11-10-2021 |
1677
|
-99.84% | 63,784.14% |
|
||
| 3091 |
Agent Virtual Machine
3091
AVM
|
$0.003120 | $0.366754 | 19-08-2025 |
269
|
-99.15% | 11,654.07% |
|
||
| 3092 |
Nura Labs
3092
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
329
|
-99.24% | 13,142.63% |
|
||
| 3093 |
Busy DAO
3093
BUSY
|
$0.001271 | $1.0925 | 09-05-2021 |
1832
|
-99.88% | 85,891.45% |
|
||
| 3094 |
Vistra Tokenized Stock (Ondo)
3094
VSTon
|
$141.84 | $184.73 | 16-01-2026 |
119
|
-23.21% | 30.23% |
|
||
| 3095 |
Vasco da Gama Fan Token
3095
VASCO
|
$0.033611 | $1.0384 | 31-01-2025 |
469
|
-96.76% | 2,989.36% |
|
||
| 3096 |
RAT Escape
3096
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
518
|
-98.96% | 9,548.91% |
|
||
| 3097 |
Glitch
3097
GLCH
|
$0.002044 | $5.74 | 16-11-2021 |
1641
|
-99.96% | 280,662.58% |
|
||
| 3098 |
DOSE
3098
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1625
|
-99.95% | 201,453.13% |
|
||
| 3099 |
Kuma Inu
3099
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1641
|
-99.90% | 100,103.67% |
|
||
| 3100 |
HarryPotterObamaPacMan8Inu
3100
XRP
|
$0.001977 | $1.0937 | 20-08-2023 |
999
|
-99.82% | 55,219.11% |
|
34.631 Monedas Monitoreadas - Página 62 de 693