Cap Mercado $2.74T
0.51%
Volumen 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Medieval Empires
3051
MEE
|
$0.000278 | $0.031421 | 07-04-2024 |
753
|
-99.11% | 11,195.80% |
|
||
| 3052 |
Pomerium
3052
PMG
|
$0.000671 | $0.481805 | 24-07-2023 |
1011
|
-99.86% | 71,704.39% |
|
||
| 3053 |
Junkcoin
3053
JKC
|
$0.008692 | $0.769655 | 26-11-2024 |
520
|
-98.87% | 8,754.33% |
|
||
| 3054 |
Conceal
3054
CCX
|
$0.007427 | $1.58 | 18-10-2018 |
2751
|
-99.53% | 21,110.57% |
|
||
| 3055 |
Bitcoin Base
3055
BITCOINBASE1
|
$0.007408 | $0.070373 | 22-12-2025 |
129
|
-89.47% | 849.96% |
|
||
| 3056 |
Constellation Energy Tokenized Stock (Ondo)
3056
CEGon
|
$311.48 | $349.98 | 16-01-2026 |
104
|
-11.00% | 12.36% |
|
||
| 3057 |
Pillar
3057
PLR
|
$0.000595 | $1.83 | 30-01-2018 |
3012
|
-99.97% | 307,612.35% |
|
||
| 3058 |
PAWS
3058
PAWS
|
$0.00000291 | $0.000325 | 16-04-2025 |
379
|
-99.11% | 11,074.02% |
|
||
| 3059 |
OneLedger
3059
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1635
|
-99.72% | 35,797.22% |
|
||
| 3060 |
ZKFair
3060
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
836
|
-99.94% | 161,674.72% |
|
||
| 3061 |
BBS Network
3061
BBS
|
$0.002186 | $0.162972 | 19-02-2022 |
1531
|
-98.66% | 7,354.35% |
|
||
| 3062 |
DinoLFG
3062
DINO
|
$0.000485 | $1.3038 | 07-12-2022 |
1240
|
-99.96% | 268,858.68% |
|
||
| 3063 |
METAVERSE FACE
3063
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1600
|
-98.93% | 9,280.35% |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.053463 | $1.1784 | 14-04-2023 |
1112
|
-95.46% | 2,104.06% |
|
||
| 3065 |
Super Trump
3065
STRUMP
|
$0.000082 | $0.029510 | 02-06-2024 |
697
|
-99.72% | 35,791.46% |
|
||
| 3066 |
AST SpaceMobile Tokenized Stock (Ondo)
3066
ASTSon
|
$73.66 | $103.37 | 14-04-2026 |
16
|
-28.74% | 40.33% |
|
||
| 3067 |
Wrapped Shido
3067
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
214
|
-99.99% | 847,544.41% |
|
||
| 3068 |
Eden / ARCH
3068
EDEN
|
$0.011366 | $9.28 | 08-09-2021 |
1695
|
-99.88% | 81,591.18% |
|
||
| 3069 |
DUST Protocol
3069
DUST
|
$0.007854 | $6.20 | 11-04-2022 |
1480
|
-99.87% | 78,819.37% |
|
||
| 3070 |
Golos
3070
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3425
|
-99.96% | 261,309.69% |
|
||
| 3071 |
TON Station
3071
SOON
|
$0.00000228 | $0.004549 | 23-05-2025 |
342
|
-99.95% | 199,526.67% |
|
||
| 3072 |
RAT Escape
3072
RAT
|
$0.000149 | $0.015694 | 13-12-2024 |
503
|
-99.05% | 10,398.90% |
|
||
| 3073 |
SophiaTX
3073
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3028
|
-99.97% | 355,388.25% |
|
||
| 3074 |
Matt Furie
3074
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
656
|
-98.97% | 9,563.60% |
|
||
| 3075 |
Numogram
3075
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
554
|
-99.88% | 85,748.98% |
|
||
| 3076 |
Koala AI
3076
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
555
|
-99.81% | 52,840.55% |
|
||
| 3077 |
Aurigami
3077
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1455
|
-99.78% | 44,586.45% |
|
||
| 3078 |
Nibbles
3078
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
455
|
-98.85% | 8,558.92% |
|
||
| 3079 |
DeFi Land
3079
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1615
|
-100.00% | 2,045,302.07% |
|
||
| 3080 |
Andy BSC
3080
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
474
|
-99.89% | 88,814.34% |
|
||
| 3081 |
Musk It
3081
MUSKIT
|
$0.000147 | $0.065751 | 31-01-2025 |
454
|
-99.78% | 44,593.77% |
|
||
| 3082 |
sci-hub
3082
SCIHUB
|
$0.000147 | $0.034440 | 18-12-2024 |
498
|
-99.57% | 23,334.24% |
|
||
| 3083 |
Ski Mask Cat
3083
SKICAT
|
$0.000148 | $0.014907 | 21-12-2024 |
495
|
-99.01% | 9,970.05% |
|
||
| 3084 |
AMEPAY
3084
AME
|
$0.000292 | $0.153844 | 24-02-2021 |
1891
|
-99.81% | 52,621.84% |
|
||
| 3085 |
Klink Finance
3085
KLINK
|
$0.000625 | $0.134476 | 09-10-2025 |
203
|
-99.53% | 21,401.43% |
|
||
| 3086 |
Bombie
3086
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
317
|
-99.54% | 21,812.72% |
|
||
| 3087 |
APED
3087
APED
|
$0.148016 | $15.39 | 14-11-2024 |
532
|
-99.04% | 10,295.33% |
|
||
| 3088 |
Broak on Base
3088
BROAK
|
$0.000233 | $0.013076 | 04-06-2025 |
330
|
-98.22% | 5,513.47% |
|
||
| 3089 |
Hawk Tuah
3089
HAWKTUAH
|
$0.000168 | $0.035804 | 22-06-2024 |
677
|
-99.53% | 21,247.32% |
|
||
| 3090 |
Large Language Model
3090
LLM
|
$0.000144 | $0.128076 | 09-01-2025 |
476
|
-99.89% | 88,890.70% |
|
||
| 3091 |
AgeOfGods
3091
AOG
|
$0.001391 | $1.1138 | 05-01-2022 |
1576
|
-99.88% | 79,994.18% |
|
||
| 3092 |
Kaizen Finance
3092
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1464
|
-99.70% | 33,208.74% |
|
||
| 3093 |
DexGame
3093
DXGM
|
$0.000226 | $0.047563 | 17-08-2022 |
1352
|
-99.53% | 20,954.19% |
|
||
| 3094 |
Tigres Fan Token
3094
TIGRES
|
$0.029532 | $7.22 | 19-03-2024 |
772
|
-99.59% | 24,351.54% |
|
||
| 3095 |
Pandu Pandas
3095
PANDU
|
$0.00000142 | $0.000259 | 06-10-2025 |
206
|
-99.45% | 18,110.82% |
|
||
| 3096 |
DisclaimerCoin
3096
DONT
|
$0.00000111 | $0.000074 | 23-01-2026 |
97
|
-98.51% | 6,616.95% |
|
||
| 3097 |
Coconut Chicken
3097
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
773
|
-98.54% | 6,750.20% |
|
||
| 3098 |
Roost Coin
3098
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
752
|
-99.80% | 49,921.63% |
|
||
| 3099 |
Coherent Tokenized Stock (Ondo)
3099
COHRon
|
$318.02 | $358.45 | 21-04-2026 |
9
|
-11.28% | 12.71% |
|
||
| 3100 |
Circuits of Value
3100
COVAL
|
$0.000079 | $133.01 | 19-01-2022 |
1562
|
-100.00% | 168,215,306.48% |
|
34.545 Monedas Monitoreadas - Página 62 de 691