Cap Mercado $2.54T
0.91%
Volumen 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Script Network
3051
SCPT
|
$0.000239 | $0.059061 | 13-03-2024 |
705
|
-99.60% | 24,611.73% |
|
||
| 3052 |
Sao Paulo FC Fan Token
3052
SPFC
|
$0.033509 | $1.91 | 25-11-2021 |
1544
|
-98.24% | 5,596.93% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000160 | $0.019387 | 30-09-2025 |
139
|
-99.17% | 12,000.49% |
|
||
| 3054 |
TiFi Token
3054
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1322
|
-99.76% | 42,397.14% |
|
||
| 3055 |
Ondo DeFAI
3055
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
387
|
-97.62% | 4,093.29% |
|
||
| 3056 |
Itheum
3056
ITHEUM
|
$0.000328 | $0.714706 | 04-05-2022 |
1384
|
-99.95% | 217,658.79% |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
241
|
-99.27% | 13,561.26% |
|
||
| 3058 |
TORSY
3058
torsy
|
$0.000233 | $0.036031 | 21-07-2024 |
575
|
-99.35% | 15,377.34% |
|
||
| 3059 |
Nubila Network
3059
NB
|
$0.000901 | $0.108176 | 11-11-2025 |
97
|
-99.17% | 11,908.72% |
|
||
| 3060 |
Veil
3060
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2492
|
-99.68% | 31,509.86% |
|
||
| 3061 |
Dimecoin
3061
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4227
|
-99.96% | 239,659.08% |
|
||
| 3062 |
Circuits of Value
3062
COVAL
|
$0.000088 | $133.01 | 19-01-2022 |
1489
|
-100.00% | 150,390,300.94% |
|
||
| 3063 |
X world Games
3063
XWG
|
$0.000044 | $0.330081 | 21-08-2021 |
1640
|
-99.99% | 749,385.77% |
|
||
| 3064 |
Falconswap
3064
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1829
|
-99.59% | 24,303.35% |
|
||
| 3065 |
Bholdus
3065
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1588
|
-99.96% | 223,178.22% |
|
||
| 3066 |
Vectorspace AI
3066
VAIX
|
$0.002965 | $35.93 | 16-11-2021 |
1553
|
-99.99% | 1,211,431.15% |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1611
|
-99.93% | 133,815.21% |
|
||
| 3068 |
USDG (ysec.finance) / Yearn Secure
3068
USDG
|
$0.156954 | $6,254.21 | 14-09-2022 |
1251
|
-100.00% | 3,984,642.63% |
|
||
| 3069 |
Azbit Token
3069
AZ
|
$0.00000224 | $0.000500 | 13-02-2024 |
734
|
-99.55% | 22,188.39% |
|
||
| 3070 |
Wrapped Shido
3070
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
141
|
-99.99% | 816,624.52% |
|
||
| 3071 |
ETHEREUM IS GOOD
3071
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
534
|
-99.52% | 20,568.71% |
|
||
| 3072 |
Kaizen Finance
3072
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1391
|
-99.67% | 30,559.34% |
|
||
| 3073 |
Urolithin A
3073
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
430
|
-99.82% | 55,013.76% |
|
||
| 3074 |
Looby By Stephen Bliss
3074
LOOBY
|
$0.000163 | $0.000814 | 14-08-2025 |
186
|
-80.01% | 400.21% |
|
||
| 3075 |
StormX
3075
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2960
|
-99.99% | 1,965,299.38% |
|
||
| 3076 |
Datagram Network
3076
DGRAM
|
$0.000074 | $0.018003 | 19-11-2025 |
89
|
-99.59% | 24,319.08% |
|
||
| 3077 |
Muse
3077
MUSE
|
$0.303215 | $125.90 | 14-03-2021 |
1800
|
-99.76% | 41,422.39% |
|
||
| 3078 |
Ertha
3078
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1494
|
-99.98% | 559,577.24% |
|
||
| 3079 |
BBS Network
3079
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1458
|
-98.65% | 7,325.52% |
|
||
| 3080 |
BSCS / BSC Station
3080
BSCS
|
$0.000558 | $1.2605 | 02-05-2021 |
1751
|
-99.96% | 225,946.12% |
|
||
| 3081 |
METAVERSE FACE
3081
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1527
|
-98.92% | 9,184.15% |
|
||
| 3082 |
NerveNetwork
3082
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2015
|
-99.85% | 66,620.09% |
|
||
| 3083 |
Skillful AI
3083
SKAI
|
$0.000406 | $0.232345 | 10-06-2024 |
616
|
-99.83% | 57,165.82% |
|
||
| 3084 |
Cryowar
3084
CWAR
|
$0.000584 | $4.74 | 29-11-2021 |
1540
|
-99.99% | 810,364.81% |
|
||
| 3085 |
DexGame
3085
DXGM
|
$0.000238 | $0.047563 | 17-08-2022 |
1279
|
-99.50% | 19,846.60% |
|
||
| 3086 |
BIAO
3086
BIAO
|
$0.000152 | $0.058198 | 08-12-2024 |
435
|
-99.74% | 38,180.05% |
|
||
| 3087 |
TE-FOOD
3087
TFD
|
$0.000151 | $0.118973 | 05-05-2021 |
1748
|
-99.87% | 78,638.71% |
|
||
| 3088 |
DUST Protocol
3088
DUST
|
$0.007892 | $6.20 | 11-04-2022 |
1407
|
-99.87% | 78,433.02% |
|
||
| 3089 |
Locked Money
3089
LMY
|
$0.000252 | $0.005741 | 11-02-2025 |
370
|
-95.60% | 2,174.11% |
|
||
| 3090 |
Statter Network
3090
STT
|
$0.002983 | $1.58 | 16-06-2023 |
976
|
-99.81% | 52,858.56% |
|
||
| 3091 |
Kaby Arena
3091
KABY
|
$0.000164 | $0.175926 | 04-09-2021 |
1626
|
-99.91% | 106,962.87% |
|
||
| 3092 |
PLANET
3092
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
719
|
-99.87% | 75,411.22% |
|
||
| 3093 |
My Master War
3093
MAT
|
$0.001539 | $4.75 | 14-10-2021 |
1586
|
-99.97% | 308,377.14% |
|
||
| 3094 |
WOOF
3094
WOOF
|
$0.00000831 | $0.005901 | 06-11-2021 |
1563
|
-99.86% | 70,874.35% |
|
||
| 3095 |
DeepOnion
3095
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2959
|
-99.82% | 55,410.72% |
|
||
| 3096 |
Aurigami
3096
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1382
|
-99.78% | 44,595.14% |
|
||
| 3097 |
Ariva
3097
ARV
|
$0.00000204 | $0.001450 | 11-10-2021 |
1589
|
-99.86% | 71,126.42% |
|
||
| 3098 |
UNIT0
3098
UNIT0
|
$0.028474 | $1.0482 | 15-11-2024 |
458
|
-97.28% | 3,581.19% |
|
||
| 3099 |
Genopets
3099
GENE
|
$0.001629 | $37.79 | 30-11-2021 |
1539
|
-100.00% | 2,318,999.04% |
|
||
| 3100 |
Aipocalypto
3100
AIPO
|
$0.001041 | $0.014568 | 13-11-2024 |
460
|
-92.86% | 1,299.96% |
|
34.235 Monedas Monitoreadas - Página 62 de 685