Cap Mercado $3.30T
-2.71%
Volumen 24h $305.00B
3.61%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Metrix Coin / Linda
3051
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2891
|
-99.90% | 96,804.94% |
|
||
| 3052 |
Kuma Inu
3052
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1486
|
-99.80% | 50,001.84% |
|
||
| 3053 |
LiveArt
3053
ART
|
$0.000919 | $0.045294 | 15-09-2025 |
87
|
-97.97% | 4,830.27% |
|
||
| 3054 |
Outer Ring MMO (GQ)
3054
GQ
|
$0.000037 | $0.088767 | 31-03-2022 |
1351
|
-99.96% | 240,932.42% |
|
||
| 3055 |
Puffverse
3055
PFVS
|
$0.001871 | $0.116099 | 27-05-2025 |
198
|
-98.39% | 6,105.19% |
|
||
| 3056 |
Humaniq
3056
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2918
|
-99.90% | 100,288.87% |
|
||
| 3057 |
World Token
3057
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1773
|
-99.16% | 11,753.33% |
|
||
| 3058 |
Invest Zone
3058
IVfun
|
$0.000230 | $0.069534 | 24-08-2024 |
474
|
-99.67% | 30,071.64% |
|
||
| 3059 |
Ethernity CLOUD
3059
ECLD
|
$0.000468 | $0.068313 | 12-03-2024 |
639
|
-99.31% | 14,497.22% |
|
||
| 3060 |
Open Custody Protocol / Qredo
3060
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1484
|
-100.00% | 4,133,485.34% |
|
||
| 3061 |
Affyn
3061
FYN
|
$0.000845 | $1.69 | 01-02-2022 |
1409
|
-99.95% | 199,607.07% |
|
||
| 3062 |
Gecko Inu
3062
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
633
|
-99.30% | 14,179.61% |
|
||
| 3063 |
Dexlab
3063
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
104
|
-96.82% | 3,040.36% |
|
||
| 3064 |
Digimon
3064
DIGIMON
|
$0.000214 | $0.045090 | 15-01-2025 |
330
|
-99.53% | 20,960.68% |
|
||
| 3065 |
Sapo Concho
3065
CONCHO
|
$0.000214 | $0.001696 | 04-12-2025 |
7
|
-87.38% | 692.65% |
|
||
| 3066 |
ADAPad
3066
ADAPAD
|
$0.001817 | $241.96 | 12-12-2021 |
1460
|
-100.00% | 13,316,917.36% |
|
||
| 3067 |
Ariva
3067
ARV
|
$0.00000295 | $0.001450 | 11-10-2021 |
1522
|
-99.80% | 49,141.76% |
|
||
| 3068 |
EPIK Prime
3068
EPIK
|
$0.000166 | $0.902988 | 16-11-2021 |
1486
|
-99.98% | 544,209.75% |
|
||
| 3069 |
Stride Staked Juno
3069
STJUNO
|
$0.074970 | $1.1784 | 14-04-2023 |
972
|
-93.64% | 1,471.79% |
|
||
| 3070 |
BNB MEME SZN
3070
SZN
|
$0.000212 | $0.014826 | 07-10-2025 |
65
|
-98.57% | 6,899.45% |
|
||
| 3071 |
WOM
3071
WOM
|
$0.001093 | $1.97 | 10-04-2021 |
1706
|
-99.94% | 180,486.84% |
|
||
| 3072 |
PureFi Protocol
3072
UFI
|
$0.003599 | $0.574472 | 21-11-2021 |
1481
|
-99.37% | 15,861.11% |
|
||
| 3073 |
SYNC Network
3073
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1739
|
-99.52% | 20,844.82% |
|
||
| 3074 |
KOBAN
3074
KOBAN
|
$0.000421 | $0.024052 | 24-07-2025 |
140
|
-98.25% | 5,617.54% |
|
||
| 3075 |
Golos
3075
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3285
|
-99.95% | 188,548.46% |
|
||
| 3076 |
Cryptify AI
3076
CRAI
|
$0.000215 | $0.009394 | 15-01-2025 |
330
|
-97.71% | 4,268.72% |
|
||
| 3077 |
SuperDapp
3077
SUPR
|
$0.000397 | $0.052129 | 02-10-2024 |
435
|
-99.24% | 13,016.62% |
|
||
| 3078 |
Pillar
3078
PLR
|
$0.000799 | $1.83 | 30-01-2018 |
2872
|
-99.96% | 229,038.02% |
|
||
| 3079 |
Dark Cheems
3079
TOTAKEKE
|
$0.000206 | $0.014424 | 26-07-2025 |
138
|
-98.57% | 6,902.07% |
|
||
| 3080 |
PrompTale AI
3080
TALE
|
$0.002029 | $0.131463 | 11-07-2025 |
153
|
-98.46% | 6,378.88% |
|
||
| 3081 |
Dreams Quest
3081
DREAMS
|
$0.000131 | $1.4767 | 03-11-2021 |
1499
|
-99.99% | 1,127,091.10% |
|
||
| 3082 |
StarryNift
3082
SNIFT
|
$0.000448 | $0.062426 | 26-09-2024 |
441
|
-99.28% | 13,829.54% |
|
||
| 3083 |
EGO
3083
EGO
|
$0.001020 | $0.130876 | 20-03-2024 |
631
|
-99.22% | 12,735.78% |
|
||
| 3084 |
DinoLFG
3084
DINO
|
$0.000646 | $1.3038 | 07-12-2022 |
1100
|
-99.95% | 201,860.24% |
|
||
| 3085 |
VITE
3085
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1706
|
-99.95% | 192,216.70% |
|
||
| 3086 |
Wrapped CANTO
3086
WCANTO
|
$0.002056 | $0.812991 | 02-02-2023 |
1043
|
-99.75% | 39,444.15% |
|
||
| 3087 |
MakiSwap
3087
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1645
|
-99.80% | 51,169.41% |
|
||
| 3088 |
FEFE
3088
FEFE
|
$0.000471 | $0.027623 | 17-10-2024 |
420
|
-98.29% | 5,764.26% |
|
||
| 3089 |
TAOCat by Virtuals & Masa
3089
TAOCAT
|
$0.000198 | $0.071755 | 03-01-2025 |
342
|
-99.72% | 36,162.68% |
|
||
| 3090 |
SAITAMA INU
3090
SAITAMA
|
$0.000225 | $0.011854 | 22-10-2024 |
415
|
-98.10% | 5,174.16% |
|
||
| 3091 |
BabySwap
3091
BABYSW
|
$0.000318 | $4.49 | 07-12-2021 |
1465
|
-99.99% | 1,412,522.69% |
|
||
| 3092 |
RabBitcoin
3092
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
394
|
-99.91% | 115,264.12% |
|
||
| 3093 |
NerveNetwork
3093
NVT
|
$0.000707 | $0.368264 | 11-08-2020 |
1948
|
-99.81% | 51,990.43% |
|
||
| 3094 |
KickToken (New)
3094
KICK
|
$0.001614 | $0.894248 | 04-10-2017 |
2990
|
-99.82% | 55,319.43% |
|
||
| 3095 |
Giveth
3095
GIV
|
$0.000510 | $48.33 | 25-04-2025 |
230
|
-100.00% | 9,474,149.29% |
|
||
| 3096 |
LandRocker
3096
LRT
|
$0.000048 | $0.008655 | 09-06-2024 |
550
|
-99.45% | 17,931.51% |
|
||
| 3097 |
Callisto Network
3097
CLO
|
$0.000059 | $0.065953 | 03-06-2018 |
2748
|
-99.91% | 110,969.72% |
|
||
| 3098 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3098
SBETon
|
$11.56 | $19.44 | 07-10-2025 |
65
|
-40.51% | 68.10% |
|
||
| 3099 |
CoinsPaid
3099
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1562
|
-98.98% | 9,688.28% |
|
||
| 3100 |
The Unfettered
3100
SOULS
|
$0.000169 | $0.015050 | 24-05-2023 |
932
|
-98.88% | 8,828.90% |
|
33.795 Monedas Monitoreadas - Página 62 de 676