Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ctrl Wallet / XDEFI
3051
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1532
|
-99.90% | 99,525.27% |
|
||
| 3052 |
METAVERSE FACE
3052
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1510
|
-98.51% | 6,629.29% |
|
||
| 3053 |
Kuma Inu
3053
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1536
|
-99.90% | 100,103.67% |
|
||
| 3054 |
Synesis One
3054
SNS
|
$0.000460 | $0.224103 | 07-03-2024 |
694
|
-99.79% | 48,572.93% |
|
||
| 3055 |
SYNC Network
3055
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1789
|
-99.52% | 20,844.82% |
|
||
| 3056 |
Statter Network
3056
STT
|
$0.004164 | $1.58 | 16-06-2023 |
959
|
-99.74% | 37,834.00% |
|
||
| 3057 |
Bholdus
3057
BHO
|
$0.000052 | $0.087016 | 12-10-2021 |
1571
|
-99.94% | 167,793.78% |
|
||
| 3058 |
WTF Opossum
3058
WTFO
|
$0.000247 | $0.001939 | 14-08-2025 |
169
|
-87.28% | 685.97% |
|
||
| 3059 |
DUST Protocol
3059
DUST
|
$0.010929 | $6.20 | 11-04-2022 |
1390
|
-99.82% | 56,610.85% |
|
||
| 3060 |
AIT Protocol
3060
AIT
|
$0.000706 | $1.2072 | 11-03-2024 |
690
|
-99.94% | 170,864.17% |
|
||
| 3061 |
Magic Square
3061
SQR
|
$0.000501 | $0.776265 | 18-01-2024 |
743
|
-99.94% | 154,869.71% |
|
||
| 3062 |
Tiger King Coin
3062
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1535
|
-100.00% | 90,643,953,527,381.38% |
|
||
| 3063 |
New BitShares
3063
NBS
|
$0.000080 | $0.052125 | 05-04-2021 |
1761
|
-99.85% | 65,172.81% |
|
||
| 3064 |
TradeTide
3064
TTD
|
$0.001513 | $0.083859 | 20-12-2025 |
41
|
-98.20% | 5,441.24% |
|
||
| 3065 |
BSCS / BSC Station
3065
BSCS
|
$0.000768 | $1.2605 | 02-05-2021 |
1734
|
-99.94% | 164,067.72% |
|
||
| 3066 |
BunkerCoin
3066
BUNKER
|
$0.000206 | $0.007925 | 27-06-2025 |
217
|
-97.40% | 3,745.04% |
|
||
| 3067 |
MahaDAO
3067
MAHA
|
$0.046793 | $25.59 | 18-01-2021 |
1838
|
-99.82% | 54,588.89% |
|
||
| 3068 |
Ritocoin
3068
RITO
|
$0.000111 | $0.001285 | 01-10-2021 |
1582
|
-91.39% | 1,060.97% |
|
||
| 3069 |
Tigres Fan Token
3069
TIGRES
|
$0.050900 | $7.22 | 19-03-2024 |
682
|
-99.30% | 14,086.50% |
|
||
| 3070 |
Unification / FUND
3070
UND
|
$0.005949 | $0.681834 | 26-02-2023 |
1069
|
-99.13% | 11,362.23% |
|
||
| 3071 |
Dmail Network
3071
DMAIL
|
$0.001665 | $1.0235 | 30-01-2024 |
731
|
-99.84% | 61,354.31% |
|
||
| 3072 |
Netflix tokenized stock (xStock)
3072
NFLXX
|
$81.78 | $1,247.24 | 20-10-2025 |
102
|
-93.44% | 1,425.14% |
|
||
| 3073 |
flork cto
3073
FLORK
|
$0.000218 | $0.037869 | 07-01-2025 |
388
|
-99.43% | 17,299.54% |
|
||
| 3074 |
Bistroo
3074
BIST
|
$0.003657 | $0.295641 | 19-05-2021 |
1717
|
-98.76% | 7,983.97% |
|
||
| 3075 |
Landwolf
3075
WOLF
|
$0.000516 | $0.054432 | 25-05-2024 |
615
|
-99.05% | 10,456.46% |
|
||
| 3076 |
SophiaTX
3076
SPHTX
|
$0.000608 | $1.61 | 14-01-2018 |
2938
|
-99.96% | 264,134.65% |
|
||
| 3077 |
X-Cash
3077
XCASH
|
$0.00000320 | $5.45 | 19-01-2022 |
1472
|
-100.00% | 170,278,551.78% |
|
||
| 3078 |
Genopets
3078
GENE
|
$0.002257 | $37.79 | 30-11-2021 |
1522
|
-99.99% | 1,674,414.85% |
|
||
| 3079 |
MakiSwap
3079
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1695
|
-99.80% | 51,169.41% |
|
||
| 3080 |
Pillar
3080
PLR
|
$0.000771 | $1.83 | 30-01-2018 |
2922
|
-99.96% | 237,332.75% |
|
||
| 3081 |
Ondo DeFAI
3081
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
370
|
-97.04% | 3,274.13% |
|
||
| 3082 |
E4C
3082
E4C
|
$0.001548 | $0.060831 | 14-12-2024 |
412
|
-97.46% | 3,829.63% |
|
||
| 3083 |
Wonderman Nation
3083
WNDR
|
$0.013947 | $0.141110 | 10-05-2022 |
1361
|
-90.12% | 911.75% |
|
||
| 3084 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3084
SBETon
|
$9.17 | $19.44 | 07-10-2025 |
115
|
-52.82% | 111.94% |
|
||
| 3085 |
MarketPeak
3085
PEAK
|
$0.000119 | $1.0930 | 23-10-2020 |
1925
|
-99.99% | 919,225.25% |
|
||
| 3086 |
Horizon Protocol
3086
HZN
|
$0.001628 | $1.65 | 16-04-2021 |
1750
|
-99.90% | 101,228.04% |
|
||
| 3087 |
Speedy
3087
SPEEDY
|
$0.000196 | $0.042071 | 01-11-2024 |
455
|
-99.53% | 21,399.66% |
|
||
| 3088 |
Donut
3088
DONUT
|
$0.001624 | $0.093923 | 29-01-2021 |
1827
|
-98.27% | 5,683.14% |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000205 | $0.000814 | 14-08-2025 |
169
|
-74.79% | 296.74% |
|
||
| 3090 |
Wrapped TFUEL
3090
WTFUEL
|
$0.016936 | $8,427.59 | 09-08-2025 |
174
|
-100.00% | 49,760,938.71% |
|
||
| 3091 |
ADAPad
3091
ADAPAD
|
$0.001651 | $241.96 | 12-12-2021 |
1510
|
-100.00% | 14,653,207.14% |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1602
|
-91.07% | 1,020.09% |
|
||
| 3093 |
Dark Frontiers
3093
DARK
|
$0.001119 | $1.82 | 29-11-2021 |
1523
|
-99.94% | 162,332.48% |
|
||
| 3094 |
Skeb Coin
3094
SKEB
|
$0.000167 | $0.013492 | 06-12-2022 |
1151
|
-98.76% | 7,975.18% |
|
||
| 3095 |
Large Language Model
3095
LLM
|
$0.000190 | $0.128076 | 09-01-2025 |
386
|
-99.85% | 67,382.81% |
|
||
| 3096 |
ArtByte
3096
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2941
|
-99.52% | 20,795.81% |
|
||
| 3097 |
KEK
3097
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
998
|
-99.34% | 15,013.56% |
|
||
| 3098 |
FireStarter
3098
FLAME
|
$0.002758 | $3.29 | 12-11-2021 |
1540
|
-99.92% | 119,158.45% |
|
||
| 3099 |
Kommunitas
3099
KOM
|
$0.000135 | $2,231.16 | 19-01-2022 |
1472
|
-100.00% | 1,653,605,586.51% |
|
||
| 3100 |
Forest Knight
3100
KNIGHT
|
$0.003960 | $1.3812 | 16-10-2021 |
1567
|
-99.71% | 34,777.28% |
|
34.177 Monedas Monitoreadas - Página 62 de 684