Cap Mercado $3.38T
-0.45%
Volumen 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Outer Ring MMO (GQ)
3051
GQ
|
$0.000037 | $0.088767 | 31-03-2022 |
1351
|
-99.96% | 241,292.93% |
|
||
| 3052 |
ADAPad
3052
ADAPAD
|
$0.001855 | $241.96 | 12-12-2021 |
1460
|
-100.00% | 13,046,831.44% |
|
||
| 3053 |
Humaniq
3053
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2918
|
-99.90% | 100,288.87% |
|
||
| 3054 |
Dark Cheems
3054
TOTAKEKE
|
$0.000217 | $0.014424 | 26-07-2025 |
138
|
-98.50% | 6,547.21% |
|
||
| 3055 |
World Token
3055
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1773
|
-99.16% | 11,753.33% |
|
||
| 3056 |
Invest Zone
3056
IVfun
|
$0.000230 | $0.069534 | 24-08-2024 |
474
|
-99.67% | 30,071.64% |
|
||
| 3057 |
EPIK Prime
3057
EPIK
|
$0.000169 | $0.902988 | 16-11-2021 |
1486
|
-99.98% | 534,259.91% |
|
||
| 3058 |
LiveArt
3058
ART
|
$0.000910 | $0.045294 | 15-09-2025 |
87
|
-97.99% | 4,877.56% |
|
||
| 3059 |
The Dons
3059
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
938
|
-97.94% | 4,742.70% |
|
||
| 3060 |
Ethernity CLOUD
3060
ECLD
|
$0.000468 | $0.068313 | 12-03-2024 |
639
|
-99.31% | 14,497.22% |
|
||
| 3061 |
Open Custody Protocol / Qredo
3061
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1484
|
-100.00% | 4,133,485.34% |
|
||
| 3062 |
SubHub
3062
SUBHUB
|
$0.002278 | $0.096836 | 17-10-2025 |
55
|
-97.65% | 4,150.57% |
|
||
| 3063 |
Gecko Inu
3063
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
633
|
-99.30% | 14,179.61% |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.074970 | $1.1784 | 14-04-2023 |
972
|
-93.64% | 1,471.79% |
|
||
| 3065 |
Dexlab
3065
XLAB
|
$0.00000060 | $0.000019 | 29-08-2025 |
104
|
-96.86% | 3,082.16% |
|
||
| 3066 |
PureFi Protocol
3066
UFI
|
$0.003603 | $0.574472 | 21-11-2021 |
1481
|
-99.37% | 15,844.90% |
|
||
| 3067 |
Dreams Quest
3067
DREAMS
|
$0.000134 | $1.4767 | 03-11-2021 |
1499
|
-99.99% | 1,101,487.65% |
|
||
| 3068 |
SYNC Network
3068
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1739
|
-99.52% | 20,844.82% |
|
||
| 3069 |
Lets Fuckin Go
3069
LFGO
|
$0.000209 | $0.031628 | 04-06-2024 |
555
|
-99.34% | 15,018.13% |
|
||
| 3070 |
Affyn
3070
FYN
|
$0.000822 | $1.69 | 01-02-2022 |
1409
|
-99.95% | 205,335.92% |
|
||
| 3071 |
Linear
3071
LINA
|
$0.000021 | $0.314161 | 27-05-2019 |
2390
|
-99.99% | 1,508,476.47% |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3285
|
-99.95% | 188,548.46% |
|
||
| 3073 |
LandRocker
3073
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
550
|
-99.41% | 16,852.49% |
|
||
| 3074 |
EGO
3074
EGO
|
$0.001033 | $0.130876 | 20-03-2024 |
631
|
-99.21% | 12,563.90% |
|
||
| 3075 |
Ariva
3075
ARV
|
$0.00000286 | $0.001450 | 11-10-2021 |
1522
|
-99.80% | 50,658.48% |
|
||
| 3076 |
DePHY Network
3076
PHY
|
$0.002836 | $0.092610 | 26-07-2025 |
138
|
-96.94% | 3,165.01% |
|
||
| 3077 |
StarryNift
3077
SNIFT
|
$0.000448 | $0.062426 | 26-09-2024 |
441
|
-99.28% | 13,826.43% |
|
||
| 3078 |
TAOCat by Virtuals & Masa
3078
TAOCAT
|
$0.000205 | $0.071755 | 03-01-2025 |
342
|
-99.71% | 34,969.91% |
|
||
| 3079 |
Cryptify AI
3079
CRAI
|
$0.000210 | $0.009394 | 15-01-2025 |
330
|
-97.77% | 4,382.60% |
|
||
| 3080 |
VITE
3080
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1706
|
-99.95% | 192,216.70% |
|
||
| 3081 |
PrompTale AI
3081
TALE
|
$0.001991 | $0.131463 | 11-07-2025 |
153
|
-98.49% | 6,503.26% |
|
||
| 3082 |
KOBAN
3082
KOBAN
|
$0.000406 | $0.024052 | 24-07-2025 |
140
|
-98.31% | 5,826.26% |
|
||
| 3083 |
FEFE
3083
FEFE
|
$0.000477 | $0.027623 | 17-10-2024 |
420
|
-98.27% | 5,687.03% |
|
||
| 3084 |
MakiSwap
3084
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1645
|
-99.80% | 51,169.41% |
|
||
| 3085 |
BabySwap
3085
BABYSW
|
$0.000321 | $4.49 | 07-12-2021 |
1465
|
-99.99% | 1,396,553.17% |
|
||
| 3086 |
Horizon Protocol
3086
HZN
|
$0.001638 | $1.65 | 16-04-2021 |
1700
|
-99.90% | 100,604.92% |
|
||
| 3087 |
Coinye West
3087
COINYE
|
$0.000246 | $0.045796 | 02-04-2024 |
618
|
-99.46% | 18,495.29% |
|
||
| 3088 |
SAITAMA INU
3088
SAITAMA
|
$0.000225 | $0.011854 | 22-10-2024 |
415
|
-98.10% | 5,174.16% |
|
||
| 3089 |
analoS
3089
ANALOS
|
$0.00000240 | $0.002156 | 25-12-2023 |
717
|
-99.89% | 89,920.55% |
|
||
| 3090 |
NerveNetwork
3090
NVT
|
$0.000707 | $0.368264 | 11-08-2020 |
1948
|
-99.81% | 51,990.43% |
|
||
| 3091 |
KickToken (New)
3091
KICK
|
$0.001614 | $0.894248 | 04-10-2017 |
2990
|
-99.82% | 55,319.43% |
|
||
| 3092 |
EXPERT_MONEY
3092
EXPERT
|
$0.000268 | $0.002220 | 09-02-2025 |
305
|
-87.92% | 728.11% |
|
||
| 3093 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3093
SBETon
|
$11.58 | $19.44 | 07-10-2025 |
65
|
-40.42% | 67.86% |
|
||
| 3094 |
Callisto Network
3094
CLO
|
$0.000059 | $0.065953 | 03-06-2018 |
2748
|
-99.91% | 110,969.72% |
|
||
| 3095 |
Eliza (ai16zeliza)
3095
ELIZA
|
$0.000203 | $0.039972 | 19-11-2024 |
387
|
-99.49% | 19,609.16% |
|
||
| 3096 |
Coconut Chicken
3096
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
633
|
-98.00% | 4,891.65% |
|
||
| 3097 |
3space Art
3097
PACE
|
$0.002686 | $0.278051 | 13-08-2024 |
485
|
-99.03% | 10,250.50% |
|
||
| 3098 |
The Unfettered
3098
SOULS
|
$0.000169 | $0.015050 | 24-05-2023 |
932
|
-98.88% | 8,800.86% |
|
||
| 3099 |
Syncus
3099
SYNC
|
$0.000046 | $0.082824 | 10-03-2024 |
641
|
-99.94% | 179,350.70% |
|
||
| 3100 |
CoinsPaid
3100
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1562
|
-98.98% | 9,688.28% |
|
33.801 Monedas Monitoreadas - Página 62 de 677