Cap Mercado $2.62T
1.15%
Volumen 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Karlsen
3051
KLS
|
$0.000059 | $0.024787 | 21-03-2024 |
724
|
-99.76% | 41,763.00% |
|
||
| 3052 |
ADAPad
3052
ADAPAD
|
$0.001366 | $241.96 | 12-12-2021 |
1554
|
-100.00% | 17,711,329.94% |
|
||
| 3053 |
Ondo DeFAI
3053
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
414
|
-97.62% | 4,093.29% |
|
||
| 3054 |
ROCO FINANCE
3054
ROCO
|
$0.009243 | $7.98 | 16-11-2021 |
1580
|
-99.88% | 86,276.82% |
|
||
| 3055 |
Seedworld
3055
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
490
|
-99.69% | 32,445.49% |
|
||
| 3056 |
NerveNetwork
3056
NVT
|
$0.000574 | $0.368264 | 11-08-2020 |
2042
|
-99.84% | 64,089.40% |
|
||
| 3057 |
HarryPotterObamaPacMan8Inu
3057
XRP
|
$0.001947 | $1.0937 | 20-08-2023 |
938
|
-99.82% | 56,062.34% |
|
||
| 3058 |
Karat
3058
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
936
|
-98.92% | 9,136.16% |
|
||
| 3059 |
Invest Zone
3059
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
568
|
-99.76% | 41,170.37% |
|
||
| 3060 |
Peanut
3060
NUX
|
$0.003160 | $31.69 | 19-02-2021 |
1850
|
-99.99% | 1,002,652.81% |
|
||
| 3061 |
DUST Protocol
3061
DUST
|
$0.008162 | $6.20 | 11-04-2022 |
1434
|
-99.87% | 75,832.33% |
|
||
| 3062 |
Talent Protocol
3062
TALENT
|
$0.000739 | $0.145351 | 04-11-2024 |
496
|
-99.49% | 19,577.19% |
|
||
| 3063 |
SophiaTX
3063
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2982
|
-99.97% | 339,531.66% |
|
||
| 3064 |
Gekko AI
3064
GEKKO
|
$0.000156 | $0.025537 | 15-01-2025 |
424
|
-99.39% | 16,228.39% |
|
||
| 3065 |
TradeTide
3065
TTD
|
$0.001130 | $0.083859 | 20-12-2025 |
85
|
-98.65% | 7,321.88% |
|
||
| 3066 |
Eden / ARCH
3066
EDEN
|
$0.011788 | $9.28 | 08-09-2021 |
1649
|
-99.87% | 78,662.14% |
|
||
| 3067 |
Seele
3067
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2842
|
-100.00% | 6,346,165.90% |
|
||
| 3068 |
Urolithin A
3068
URO
|
$0.000156 | $0.085658 | 13-12-2024 |
457
|
-99.82% | 54,840.90% |
|
||
| 3069 |
Bitcoin Second Chance
3069
BITCOINSECON2
|
$0.008612 | $0.483155 | 30-12-2025 |
75
|
-98.22% | 5,509.98% |
|
||
| 3070 |
Sao Paulo FC Fan Token
3070
SPFC
|
$0.031849 | $1.91 | 25-11-2021 |
1571
|
-98.33% | 5,893.72% |
|
||
| 3071 |
OctonetAI
3071
OCTO
|
$0.001543 | $0.327619 | 18-12-2024 |
452
|
-99.53% | 21,131.43% |
|
||
| 3072 |
Kaizen Finance
3072
KZEN
|
$0.000357 | $0.111335 | 27-04-2022 |
1418
|
-99.68% | 31,067.01% |
|
||
| 3073 |
Integral
3073
ITGR
|
$0.000698 | $3.31 | 16-09-2021 |
1641
|
-99.98% | 473,995.26% |
|
||
| 3074 |
Torum
3074
XTM
|
$0.000802 | $2.39 | 19-11-2021 |
1577
|
-99.97% | 298,367.29% |
|
||
| 3075 |
ETHEREUM IS GOOD
3075
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
561
|
-99.53% | 20,987.57% |
|
||
| 3076 |
TABOO TOKEN
3076
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1593
|
-99.97% | 335,166.31% |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000034 | $0.088609 | 07-04-2021 |
1803
|
-99.96% | 256,842.82% |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000279 | $0.356444 | 05-05-2023 |
1045
|
-99.92% | 127,516.71% |
|
||
| 3079 |
sekoia by Virtuals
3079
SEKOIA
|
$0.000154 | $0.084196 | 09-01-2025 |
430
|
-99.82% | 54,500.10% |
|
||
| 3080 |
Wrapped Moonbeam
3080
WGLMR
|
$0.012259 | $5.93 | 04-04-2022 |
1441
|
-99.79% | 48,310.48% |
|
||
| 3081 |
xHashtag
3081
XTAG
|
$0.002289 | $4.56 | 01-12-2021 |
1565
|
-99.95% | 198,907.48% |
|
||
| 3082 |
Belong
3082
BELONG1
|
$0.002140 | $0.116860 | 06-11-2025 |
129
|
-98.17% | 5,360.53% |
|
||
| 3083 |
Musk It
3083
MUSKIT
|
$0.000151 | $0.065751 | 31-01-2025 |
408
|
-99.77% | 43,326.53% |
|
||
| 3084 |
Synergy
3084
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2989
|
-99.82% | 54,296.02% |
|
||
| 3085 |
SatoshiMadness
3085
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1771
|
-82.24% | 462.98% |
|
||
| 3086 |
Bismuth
3086
BIS
|
$0.005088 | $9.44 | 12-01-2018 |
2984
|
-99.95% | 185,492.60% |
|
||
| 3087 |
BOLT
3087
BOLT
|
$0.000157 | $0.041090 | 30-04-2019 |
2511
|
-99.62% | 26,019.27% |
|
||
| 3088 |
Aipocalypto
3088
AIPO
|
$0.001079 | $0.014568 | 13-11-2024 |
487
|
-92.59% | 1,249.90% |
|
||
| 3089 |
Roost Coin
3089
ROOST
|
$0.000157 | $0.075493 | 08-04-2024 |
706
|
-99.79% | 47,964.59% |
|
||
| 3090 |
TAOCat by Virtuals & Masa
3090
TAOCAT
|
$0.000147 | $0.071755 | 03-01-2025 |
436
|
-99.79% | 48,635.20% |
|
||
| 3091 |
DeFi Land
3091
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1569
|
-100.00% | 2,028,344.46% |
|
||
| 3092 |
DisclaimerCoin
3092
DONT
|
$0.00000117 | $0.000074 | 23-01-2026 |
51
|
-98.43% | 6,272.19% |
|
||
| 3093 |
extraDNA
3093
EXDNA
|
$0.000125 | $0.001826 | 11-09-2021 |
1646
|
-93.15% | 1,360.60% |
|
||
| 3094 |
Muse
3094
MUSE
|
$0.291694 | $125.90 | 14-03-2021 |
1827
|
-99.77% | 43,062.42% |
|
||
| 3095 |
Aurigami
3095
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1409
|
-99.78% | 44,564.11% |
|
||
| 3096 |
aixCB by Virtuals
3096
AIXCB
|
$0.000151 | $0.111066 | 02-01-2025 |
437
|
-99.86% | 73,651.50% |
|
||
| 3097 |
BSCS / BSC Station
3097
BSCS
|
$0.000541 | $1.2605 | 02-05-2021 |
1778
|
-99.96% | 232,704.70% |
|
||
| 3098 |
Wrapped TFUEL
3098
WTFUEL
|
$0.012853 | $8,427.59 | 09-08-2025 |
218
|
-100.00% | 65,569,141.57% |
|
||
| 3099 |
Nodecoin
3099
NC
|
$0.000826 | $0.325709 | 17-01-2025 |
422
|
-99.75% | 39,328.68% |
|
||
| 3100 |
Donut
3100
DONUT
|
$0.001225 | $0.093923 | 29-01-2021 |
1871
|
-98.70% | 7,567.17% |
|
34.341 Monedas Monitoreadas - Página 62 de 687