Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FOMO
3051
FOMOFUND
|
$0.00000163 | $0.001016 | 20-12-2024 |
437
|
-99.84% | 62,222.15% |
|
||
| 3052 |
Looby By Stephen Bliss
3052
LOOBY
|
$0.000170 | $0.000814 | 14-08-2025 |
200
|
-79.09% | 378.29% |
|
||
| 3053 |
Hudi
3053
HUDI
|
$0.008036 | $4.62 | 09-11-2021 |
1574
|
-99.83% | 57,391.07% |
|
||
| 3054 |
Bitcoin Plus
3054
XBC
|
$0.567912 | $276.97 | 27-06-2017 |
3170
|
-99.79% | 48,670.08% |
|
||
| 3055 |
Wizard Gang
3055
WIZARD
|
$0.000162 | $0.007469 | 23-04-2025 |
313
|
-97.84% | 4,520.39% |
|
||
| 3056 |
STARS
3056
STARS
|
$0.00000384 | $0.002089 | 23-12-2024 |
434
|
-99.82% | 54,342.41% |
|
||
| 3057 |
Invest Zone
3057
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
555
|
-99.75% | 40,416.47% |
|
||
| 3058 |
TRAVA.Finance
3058
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1625
|
-99.92% | 130,491.71% |
|
||
| 3059 |
Ondo DeFAI
3059
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
401
|
-97.62% | 4,093.29% |
|
||
| 3060 |
Vertiv Tokenized Stock (Ondo)
3060
VRTon
|
$246.12 | $265.26 | 25-02-2026 |
5
|
-7.21% | 7.78% |
|
||
| 3061 |
TiFi Token
3061
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1336
|
-99.76% | 42,397.14% |
|
||
| 3062 |
Pleasure Coin / xxxNifty
3062
NSFW
|
$0.00000651 | $0.001136 | 09-11-2021 |
1574
|
-99.43% | 17,347.07% |
|
||
| 3063 |
Pockemy
3063
PKM
|
$0.000159 | $0.019387 | 30-09-2025 |
153
|
-99.18% | 12,092.50% |
|
||
| 3064 |
Speedy
3064
SPEEDY
|
$0.000159 | $0.042071 | 01-11-2024 |
486
|
-99.62% | 26,423.89% |
|
||
| 3065 |
Karat
3065
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
923
|
-98.92% | 9,136.16% |
|
||
| 3066 |
EGO
3066
EGO
|
$0.000790 | $0.130876 | 20-03-2024 |
712
|
-99.40% | 16,472.22% |
|
||
| 3067 |
Lets Fuckin Go
3067
LFGO
|
$0.000158 | $0.031628 | 04-06-2024 |
636
|
-99.50% | 19,862.56% |
|
||
| 3068 |
Carlo
3068
CARLO
|
$0.000171 | $0.020159 | 12-06-2024 |
628
|
-99.15% | 11,696.41% |
|
||
| 3069 |
Kaby Arena
3069
KABY
|
$0.000173 | $0.175926 | 04-09-2021 |
1640
|
-99.90% | 101,791.41% |
|
||
| 3070 |
Acquire.Fi
3070
ACQ
|
$0.000982 | $0.180845 | 29-09-2022 |
1250
|
-99.46% | 18,314.20% |
|
||
| 3071 |
Wrapped TFUEL
3071
WTFUEL
|
$0.013708 | $8,427.59 | 09-08-2025 |
205
|
-100.00% | 61,477,072.46% |
|
||
| 3072 |
Edu3Labs
3072
NFE
|
$0.001508 | $0.339246 | 21-03-2024 |
711
|
-99.56% | 22,403.44% |
|
||
| 3073 |
Skillful AI
3073
SKAI
|
$0.000414 | $0.232345 | 10-06-2024 |
630
|
-99.82% | 56,041.28% |
|
||
| 3074 |
ADAPad
3074
ADAPAD
|
$0.001333 | $241.96 | 12-12-2021 |
1541
|
-100.00% | 18,145,161.92% |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.000566 | $0.368264 | 11-08-2020 |
2029
|
-99.85% | 64,997.59% |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011821 | $9.28 | 08-09-2021 |
1636
|
-99.87% | 78,441.53% |
|
||
| 3077 |
Sao Paulo FC Fan Token
3077
SPFC
|
$0.032729 | $1.91 | 25-11-2021 |
1558
|
-98.29% | 5,732.56% |
|
||
| 3078 |
Nura Labs
3078
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
255
|
-99.29% | 13,913.91% |
|
||
| 3079 |
Andy BSC
3079
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
415
|
-99.89% | 88,814.34% |
|
||
| 3080 |
Affyn
3080
FYN
|
$0.000609 | $1.69 | 01-02-2022 |
1490
|
-99.96% | 277,068.79% |
|
||
| 3081 |
Aipocalypto
3081
AIPO
|
$0.001109 | $0.014568 | 13-11-2024 |
474
|
-92.39% | 1,213.62% |
|
||
| 3082 |
Success Kid
3082
SKID
|
$0.001783 | $0.246896 | 21-03-2024 |
711
|
-99.28% | 13,747.08% |
|
||
| 3083 |
METAVERSE FACE
3083
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1541
|
-98.91% | 9,111.43% |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1405
|
-99.68% | 30,851.61% |
|
||
| 3085 |
PLANET
3085
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
733
|
-99.86% | 72,908.09% |
|
||
| 3086 |
Pillar
3086
PLR
|
$0.000593 | $1.83 | 30-01-2018 |
2953
|
-99.97% | 308,410.34% |
|
||
| 3087 |
Civilization
3087
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1566
|
-99.83% | 58,678.28% |
|
||
| 3088 |
BBS Network
3088
BBS
|
$0.002198 | $0.162972 | 19-02-2022 |
1472
|
-98.65% | 7,315.12% |
|
||
| 3089 |
Utopia
3089
UTOPIA
|
$0.000171 | $0.000379 | 07-11-2025 |
115
|
-54.94% | 121.94% |
|
||
| 3090 |
Nodecoin
3090
NC
|
$0.000865 | $0.325709 | 17-01-2025 |
409
|
-99.73% | 37,564.01% |
|
||
| 3091 |
Redbrick
3091
BRIC
|
$0.000652 | $0.044278 | 09-08-2025 |
205
|
-98.53% | 6,694.98% |
|
||
| 3092 |
KEK
3092
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1029
|
-99.34% | 15,013.56% |
|
||
| 3093 |
DUST Protocol
3093
DUST
|
$0.007984 | $6.20 | 11-04-2022 |
1421
|
-99.87% | 77,528.89% |
|
||
| 3094 |
HarryPotterObamaPacMan8Inu
3094
XRP
|
$0.001870 | $1.0937 | 20-08-2023 |
925
|
-99.83% | 58,397.79% |
|
||
| 3095 |
ETHEREUM IS GOOD
3095
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
548
|
-99.53% | 21,105.40% |
|
||
| 3096 |
Genopets
3096
GENE
|
$0.001685 | $37.79 | 30-11-2021 |
1553
|
-100.00% | 2,243,033.52% |
|
||
| 3097 |
SatoshiMadness
3097
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1758
|
-82.24% | 462.98% |
|
||
| 3098 |
TAOCat by Virtuals & Masa
3098
TAOCAT
|
$0.000151 | $0.071755 | 03-01-2025 |
423
|
-99.79% | 47,461.93% |
|
||
| 3099 |
FEFE
3099
FEFE
|
$0.000357 | $0.027623 | 17-10-2024 |
501
|
-98.71% | 7,631.53% |
|
||
| 3100 |
Urolithin A
3100
URO
|
$0.000150 | $0.085658 | 13-12-2024 |
444
|
-99.82% | 56,865.82% |
|
34.295 Monedas Monitoreadas - Página 62 de 686