Cap Mercado $2.48T
2.49%
Volumen 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Looby By Stephen Bliss
3051
LOOBY
|
$0.000176 | $0.000814 | 14-08-2025 |
199
|
-78.42% | 363.35% |
|
||
| 3052 |
Crowns
3052
CWS
|
$0.022051 | $58.90 | 16-03-2021 |
1811
|
-99.96% | 267,006.87% |
|
||
| 3053 |
My Master War
3053
MAT
|
$0.001718 | $4.75 | 14-10-2021 |
1599
|
-99.96% | 276,233.60% |
|
||
| 3054 |
Bholdus
3054
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1601
|
-99.95% | 212,362.12% |
|
||
| 3055 |
DOGGY
3055
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1751
|
-99.92% | 123,953.32% |
|
||
| 3056 |
Ertha
3056
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1507
|
-99.98% | 522,161.68% |
|
||
| 3057 |
Vertiv Tokenized Stock (Ondo)
3057
VRTon
|
$253.93 | $265.26 | 25-02-2026 |
4
|
-4.27% | 4.46% |
|
||
| 3058 |
Hudi
3058
HUDI
|
$0.008192 | $4.62 | 09-11-2021 |
1573
|
-99.82% | 56,294.72% |
|
||
| 3059 |
Edu3Labs
3059
NFE
|
$0.001580 | $0.339246 | 21-03-2024 |
710
|
-99.53% | 21,365.51% |
|
||
| 3060 |
Clube Atlético Mineiro Fan Token
3060
GALO
|
$0.034965 | $2.84 | 29-11-2021 |
1553
|
-98.77% | 8,012.44% |
|
||
| 3061 |
The Winkyverse
3061
WNK
|
$0.000029 | $0.043663 | 04-01-2022 |
1517
|
-99.93% | 148,803.99% |
|
||
| 3062 |
Carlo
3062
CARLO
|
$0.000177 | $0.020159 | 12-06-2024 |
627
|
-99.12% | 11,260.27% |
|
||
| 3063 |
Pockemy
3063
PKM
|
$0.000164 | $0.019387 | 30-09-2025 |
152
|
-99.16% | 11,747.73% |
|
||
| 3064 |
neur.sh
3064
NEUR
|
$0.000176 | $0.077178 | 08-01-2025 |
417
|
-99.77% | 43,748.43% |
|
||
| 3065 |
pSTAKE Finance
3065
PSTAKE
|
$0.000355 | $1.2477 | 07-03-2022 |
1455
|
-99.97% | 351,073.07% |
|
||
| 3066 |
TABOO TOKEN
3066
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1579
|
-99.97% | 314,047.48% |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1624
|
-99.92% | 129,796.74% |
|
||
| 3068 |
Utopia
3068
UTOPIA
|
$0.000181 | $0.000379 | 07-11-2025 |
114
|
-52.35% | 109.88% |
|
||
| 3069 |
Seedworld
3069
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
476
|
-99.69% | 31,857.19% |
|
||
| 3070 |
Chuck
3070
CHUCK
|
$0.000186 | $0.032608 | 10-05-2024 |
660
|
-99.43% | 17,464.12% |
|
||
| 3071 |
TiFi Token
3071
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1335
|
-99.76% | 42,397.14% |
|
||
| 3072 |
Nura Labs
3072
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
254
|
-99.26% | 13,384.01% |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000171 | $0.069534 | 24-08-2024 |
554
|
-99.75% | 40,579.31% |
|
||
| 3074 |
Acquire.Fi
3074
ACQ
|
$0.000993 | $0.180845 | 29-09-2022 |
1249
|
-99.45% | 18,117.85% |
|
||
| 3075 |
Planck
3075
PLANCK
|
$0.002063 | $1.76 | 13-11-2025 |
108
|
-99.88% | 85,426.98% |
|
||
| 3076 |
Wrapped TFUEL
3076
WTFUEL
|
$0.013931 | $8,427.59 | 09-08-2025 |
204
|
-100.00% | 60,495,105.88% |
|
||
| 3077 |
Speedy
3077
SPEEDY
|
$0.000152 | $0.042071 | 01-11-2024 |
485
|
-99.64% | 27,554.18% |
|
||
| 3078 |
Ondo DeFAI
3078
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
400
|
-97.62% | 4,093.29% |
|
||
| 3079 |
Pillar
3079
PLR
|
$0.000615 | $1.83 | 30-01-2018 |
2952
|
-99.97% | 297,680.88% |
|
||
| 3080 |
EGO
3080
EGO
|
$0.000793 | $0.130876 | 20-03-2024 |
711
|
-99.39% | 16,399.33% |
|
||
| 3081 |
Success Kid
3081
SKID
|
$0.001829 | $0.246896 | 21-03-2024 |
710
|
-99.26% | 13,398.96% |
|
||
| 3082 |
TAOCat by Virtuals & Masa
3082
TAOCAT
|
$0.000158 | $0.071755 | 03-01-2025 |
422
|
-99.78% | 45,198.59% |
|
||
| 3083 |
Falconswap
3083
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1842
|
-99.59% | 24,303.35% |
|
||
| 3084 |
Orbitt Token
3084
ORBT
|
$0.010492 | $0.693224 | 19-01-2025 |
406
|
-98.49% | 6,507.23% |
|
||
| 3085 |
METAVERSE FACE
3085
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1540
|
-98.90% | 8,970.46% |
|
||
| 3086 |
DUST Protocol
3086
DUST
|
$0.008116 | $6.20 | 11-04-2022 |
1420
|
-99.87% | 76,264.95% |
|
||
| 3087 |
NerveNetwork
3087
NVT
|
$0.000563 | $0.368264 | 11-08-2020 |
2028
|
-99.85% | 65,271.46% |
|
||
| 3088 |
FEFE
3088
FEFE
|
$0.000357 | $0.027623 | 17-10-2024 |
500
|
-98.71% | 7,641.37% |
|
||
| 3089 |
Urolithin A
3089
URO
|
$0.000156 | $0.085658 | 13-12-2024 |
443
|
-99.82% | 54,758.57% |
|
||
| 3090 |
oooo
3090
OOOO
|
$0.000982 | $0.058351 | 30-12-2025 |
61
|
-98.32% | 5,844.35% |
|
||
| 3091 |
Skillful AI
3091
SKAI
|
$0.000411 | $0.232345 | 10-06-2024 |
629
|
-99.82% | 56,413.11% |
|
||
| 3092 |
PLANET
3092
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
732
|
-99.86% | 72,506.94% |
|
||
| 3093 |
Nodecoin
3093
NC
|
$0.000870 | $0.325709 | 17-01-2025 |
408
|
-99.73% | 37,330.88% |
|
||
| 3094 |
Sao Paulo FC Fan Token
3094
SPFC
|
$0.032355 | $1.91 | 25-11-2021 |
1557
|
-98.31% | 5,800.13% |
|
||
| 3095 |
Aipocalypto
3095
AIPO
|
$0.001107 | $0.014568 | 13-11-2024 |
473
|
-92.40% | 1,215.83% |
|
||
| 3096 |
Kaizen Finance
3096
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1404
|
-99.68% | 30,857.20% |
|
||
| 3097 |
ETHEREUM IS GOOD
3097
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
547
|
-99.52% | 20,834.29% |
|
||
| 3098 |
Civilization
3098
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1565
|
-99.83% | 58,678.28% |
|
||
| 3099 |
BBS Network
3099
BBS
|
$0.002198 | $0.162972 | 19-02-2022 |
1471
|
-98.65% | 7,315.28% |
|
||
| 3100 |
Affyn
3100
FYN
|
$0.000602 | $1.69 | 01-02-2022 |
1489
|
-99.96% | 280,138.39% |
|
34.289 Monedas Monitoreadas - Página 62 de 686