Cap Mercado $2.76T
2.21%
Volumen 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Muse
3051
MUSE
|
$0.313668 | $125.90 | 14-03-2021 |
1864
|
-99.75% | 40,038.75% |
|
||
| 3052 |
PAWS
3052
PAWS
|
$0.00000301 | $0.000325 | 16-04-2025 |
370
|
-99.07% | 10,706.01% |
|
||
| 3053 |
TiFi Token
3053
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1386
|
-99.76% | 42,397.14% |
|
||
| 3054 |
XYRO
3054
XYRO
|
$0.000314 | $0.080886 | 25-01-2025 |
451
|
-99.61% | 25,654.44% |
|
||
| 3055 |
Torum
3055
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1614
|
-99.97% | 291,635.50% |
|
||
| 3056 |
Monsta Infinite
3056
MONI
|
$0.000716 | $4.93 | 09-10-2021 |
1655
|
-99.99% | 688,210.66% |
|
||
| 3057 |
BBS Network
3057
BBS
|
$0.002251 | $0.162972 | 19-02-2022 |
1522
|
-98.62% | 7,140.35% |
|
||
| 3058 |
Andy BSC
3058
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
465
|
-99.89% | 88,814.34% |
|
||
| 3059 |
Kaon / Akropolis
3059
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1840
|
-99.96% | 251,138.48% |
|
||
| 3060 |
Gondola
3060
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
553
|
-98.61% | 7,107.38% |
|
||
| 3061 |
Wrapped Shido
3061
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
205
|
-99.99% | 820,193.47% |
|
||
| 3062 |
Basis
3062
BASIS
|
$0.002852 | $190.12 | 07-12-2020 |
1961
|
-100.00% | 6,666,850.37% |
|
||
| 3063 |
METAVERSE FACE
3063
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1591
|
-98.91% | 9,052.17% |
|
||
| 3064 |
Pillar
3064
PLR
|
$0.000595 | $1.83 | 30-01-2018 |
3003
|
-99.97% | 307,759.82% |
|
||
| 3065 |
Junkcoin
3065
JKC
|
$0.008639 | $0.769655 | 26-11-2024 |
511
|
-98.88% | 8,809.22% |
|
||
| 3066 |
OneLedger
3066
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1626
|
-99.72% | 35,664.67% |
|
||
| 3067 |
WAM
3067
WAM
|
$0.000328 | $0.261938 | 21-12-2021 |
1582
|
-99.87% | 79,651.93% |
|
||
| 3068 |
Vectorspace AI
3068
VAIX
|
$0.003039 | $35.93 | 16-11-2021 |
1617
|
-99.99% | 1,181,968.96% |
|
||
| 3069 |
Nibbles
3069
NIBBLES
|
$0.00000107 | $0.000090 | 30-01-2025 |
446
|
-98.82% | 8,396.31% |
|
||
| 3070 |
ADAPad
3070
ADAPAD
|
$0.001283 | $241.96 | 12-12-2021 |
1591
|
-100.00% | 18,863,191.61% |
|
||
| 3071 |
SENATE / SIDUS Heroes DAO
3071
SENATE
|
$0.001026 | $5.90 | 01-01-2022 |
1571
|
-99.98% | 575,439.67% |
|
||
| 3072 |
Eden / ARCH
3072
EDEN
|
$0.011376 | $9.28 | 08-09-2021 |
1686
|
-99.88% | 81,512.72% |
|
||
| 3073 |
DUST Protocol
3073
DUST
|
$0.007836 | $6.20 | 11-04-2022 |
1471
|
-99.87% | 78,997.17% |
|
||
| 3074 |
Musk It
3074
MUSKIT
|
$0.000150 | $0.065751 | 31-01-2025 |
445
|
-99.77% | 43,806.75% |
|
||
| 3075 |
Kuma Inu
3075
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1617
|
-99.90% | 100,103.67% |
|
||
| 3076 |
BNB MEME SZN
3076
SZN
|
$0.000149 | $0.014826 | 07-10-2025 |
196
|
-98.99% | 9,825.54% |
|
||
| 3077 |
PARSIQ
3077
PRQ
|
$0.000480 | $2.61 | 12-04-2021 |
1835
|
-99.98% | 542,867.47% |
|
||
| 3078 |
Aurigami
3078
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1446
|
-99.78% | 44,565.35% |
|
||
| 3079 |
Broak on Base
3079
BROAK
|
$0.000238 | $0.013076 | 04-06-2025 |
321
|
-98.18% | 5,393.34% |
|
||
| 3080 |
Donut
3080
DONUT
|
$0.001221 | $0.093923 | 29-01-2021 |
1908
|
-98.70% | 7,590.63% |
|
||
| 3081 |
Bholdus
3081
BHO
|
$0.000036 | $0.087016 | 12-10-2021 |
1652
|
-99.96% | 239,402.33% |
|
||
| 3082 |
Stride Staked Juno
3082
STJUNO
|
$0.051927 | $1.1784 | 14-04-2023 |
1103
|
-95.59% | 2,169.27% |
|
||
| 3083 |
Sin City Token
3083
SIN
|
$0.000164 | $0.744263 | 30-10-2021 |
1634
|
-99.98% | 453,182.90% |
|
||
| 3084 |
Wat
3084
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
651
|
-99.51% | 20,445.46% |
|
||
| 3085 |
SophiaTX
3085
SPHTX
|
$0.000442 | $1.61 | 14-01-2018 |
3019
|
-99.97% | 363,287.00% |
|
||
| 3086 |
Coconut Chicken
3086
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
764
|
-98.49% | 6,543.09% |
|
||
| 3087 |
Large Language Model
3087
LLM
|
$0.000146 | $0.128076 | 09-01-2025 |
467
|
-99.89% | 87,597.67% |
|
||
| 3088 |
AMEPAY
3088
AME
|
$0.000292 | $0.153844 | 24-02-2021 |
1882
|
-99.81% | 52,575.27% |
|
||
| 3089 |
Crust
3089
CRUST
|
$0.010285 | $179.09 | 12-04-2021 |
1835
|
-99.99% | 1,741,238.78% |
|
||
| 3090 |
DexGame
3090
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1343
|
-99.52% | 20,627.28% |
|
||
| 3091 |
DarkStar
3091
DARK
|
$0.000480 | $0.157865 | 27-10-2025 |
176
|
-99.70% | 32,818.42% |
|
||
| 3092 |
Ibiza Final Boss
3092
BOSS
|
$0.000155 | $0.044000 | 08-08-2025 |
256
|
-99.65% | 28,225.47% |
|
||
| 3093 |
Tanssi
3093
TANSSI
|
$0.000375 | $0.081104 | 10-07-2025 |
285
|
-99.54% | 21,510.81% |
|
||
| 3094 |
Just A Shitcoin
3094
SHITCOIN
|
$0.000144 | $0.003779 | 05-10-2025 |
198
|
-96.20% | 2,531.59% |
|
||
| 3095 |
Hawk Tuah
3095
HAWKTUAH
|
$0.000167 | $0.035804 | 22-06-2024 |
668
|
-99.53% | 21,318.58% |
|
||
| 3096 |
Kaizen Finance
3096
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1455
|
-99.70% | 33,204.06% |
|
||
| 3097 |
WOOF
3097
WOOF
|
$0.00000800 | $0.005901 | 06-11-2021 |
1627
|
-99.86% | 73,641.66% |
|
||
| 3098 |
Tiger King Coin
3098
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1616
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3099 |
Rivalz Network
3099
RIZ
|
$0.000124 | $0.028231 | 21-02-2025 |
424
|
-99.56% | 22,656.63% |
|
||
| 3100 |
IQeon
3100
IQN
|
$0.025927 | $3.40 | 25-11-2021 |
1608
|
-99.24% | 13,022.76% |
|
34.507 Monedas Monitoreadas - Página 62 de 691