Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Talent Protocol
3051
TALENT
|
$0.000757 | $0.145351 | 04-11-2024 |
493
|
-99.48% | 19,096.02% |
|
||
| 3052 |
PLANET
3052
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
743
|
-99.86% | 70,189.70% |
|
||
| 3053 |
Seedworld
3053
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
487
|
-99.69% | 32,242.13% |
|
||
| 3054 |
Saakuru Protocol
3054
SKR
|
$0.000190 | $0.074314 | 31-05-2024 |
650
|
-99.74% | 38,975.68% |
|
||
| 3055 |
Ondo DeFAI
3055
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
411
|
-97.62% | 4,093.29% |
|
||
| 3056 |
ArtByte
3056
ABY
|
$0.000201 | $0.049948 | 11-01-2018 |
2982
|
-99.60% | 24,766.58% |
|
||
| 3057 |
Integral
3057
ITGR
|
$0.000725 | $3.31 | 16-09-2021 |
1638
|
-99.98% | 456,327.22% |
|
||
| 3058 |
Karat
3058
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
933
|
-98.92% | 9,136.16% |
|
||
| 3059 |
Invest Zone
3059
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
565
|
-99.76% | 41,170.37% |
|
||
| 3060 |
Kudai
3060
KUDAI
|
$0.00000158 | $0.000166 | 16-01-2025 |
420
|
-99.05% | 10,439.65% |
|
||
| 3061 |
NerveNetwork
3061
NVT
|
$0.000567 | $0.368264 | 11-08-2020 |
2039
|
-99.85% | 64,867.01% |
|
||
| 3062 |
Eden / ARCH
3062
EDEN
|
$0.011810 | $9.28 | 08-09-2021 |
1646
|
-99.87% | 78,515.67% |
|
||
| 3063 |
BOLT
3063
BOLT
|
$0.000163 | $0.041090 | 30-04-2019 |
2508
|
-99.60% | 25,078.66% |
|
||
| 3064 |
ETHEREUM IS GOOD
3064
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
558
|
-99.52% | 20,617.82% |
|
||
| 3065 |
Global DePIN Chain
3065
DEEPSEEK
|
$0.000197 | $0.013702 | 18-02-2025 |
387
|
-98.56% | 6,853.30% |
|
||
| 3066 |
Seele
3066
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2839
|
-100.00% | 6,346,165.90% |
|
||
| 3067 |
SophiaTX
3067
SPHTX
|
$0.000470 | $1.61 | 14-01-2018 |
2979
|
-99.97% | 341,781.36% |
|
||
| 3068 |
Utopia
3068
UTOPIA
|
$0.000173 | $0.000379 | 07-11-2025 |
125
|
-54.45% | 119.55% |
|
||
| 3069 |
Kaon / Akropolis
3069
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1800
|
-99.96% | 253,700.30% |
|
||
| 3070 |
PrompTale AI
3070
TALE
|
$0.001526 | $0.131463 | 11-07-2025 |
244
|
-98.84% | 8,517.38% |
|
||
| 3071 |
Pip
3071
PIP
|
$0.000283 | $0.356444 | 05-05-2023 |
1042
|
-99.92% | 125,915.50% |
|
||
| 3072 |
Acquire.Fi
3072
ACQ
|
$0.000960 | $0.180845 | 29-09-2022 |
1260
|
-99.47% | 18,741.66% |
|
||
| 3073 |
DeepLink Protocol
3073
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
349
|
-97.53% | 3,942.06% |
|
||
| 3074 |
Torum
3074
XTM
|
$0.000794 | $2.39 | 19-11-2021 |
1574
|
-99.97% | 301,540.58% |
|
||
| 3075 |
Skillful AI
3075
SKAI
|
$0.000401 | $0.232345 | 10-06-2024 |
640
|
-99.83% | 57,874.70% |
|
||
| 3076 |
Civilization
3076
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1576
|
-99.83% | 58,678.28% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.008034 | $6.20 | 11-04-2022 |
1431
|
-99.87% | 77,043.63% |
|
||
| 3078 |
Kaizen Finance
3078
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1415
|
-99.68% | 30,938.59% |
|
||
| 3079 |
BBS Network
3079
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1482
|
-98.65% | 7,322.99% |
|
||
| 3080 |
Sao Paulo FC Fan Token
3080
SPFC
|
$0.032062 | $1.91 | 25-11-2021 |
1568
|
-98.32% | 5,854.00% |
|
||
| 3081 |
DisclaimerCoin
3081
DONT
|
$0.00000120 | $0.000074 | 23-01-2026 |
48
|
-98.39% | 6,117.94% |
|
||
| 3082 |
Karlsen
3082
KLS
|
$0.000056 | $0.024787 | 21-03-2024 |
721
|
-99.77% | 44,200.62% |
|
||
| 3083 |
Urolithin A
3083
URO
|
$0.000152 | $0.085658 | 13-12-2024 |
454
|
-99.82% | 56,199.37% |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.001681 | $37.79 | 30-11-2021 |
1563
|
-100.00% | 2,247,477.83% |
|
||
| 3085 |
TE-FOOD
3085
TFD
|
$0.000152 | $0.118973 | 05-05-2021 |
1772
|
-99.87% | 78,257.03% |
|
||
| 3086 |
Donut
3086
DONUT
|
$0.001257 | $0.093923 | 29-01-2021 |
1868
|
-98.66% | 7,370.03% |
|
||
| 3087 |
MBD Financials
3087
MBD
|
$0.00000583 | $0.008307 | 20-05-2022 |
1392
|
-99.93% | 142,382.96% |
|
||
| 3088 |
HarryPotterObamaPacMan8Inu
3088
XRP
|
$0.001853 | $1.0937 | 20-08-2023 |
935
|
-99.83% | 58,927.48% |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2986
|
-99.82% | 54,296.02% |
|
||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1768
|
-82.24% | 462.98% |
|
||
| 3091 |
Wrapped Moonbeam
3091
WGLMR
|
$0.012121 | $5.93 | 04-04-2022 |
1438
|
-99.80% | 48,862.52% |
|
||
| 3092 |
Aipocalypto
3092
AIPO
|
$0.001072 | $0.014568 | 13-11-2024 |
484
|
-92.64% | 1,258.73% |
|
||
| 3093 |
Lion Cat
3093
LCAT
|
$0.000289 | $0.096867 | 25-02-2025 |
380
|
-99.70% | 33,416.15% |
|
||
| 3094 |
SENATE / SIDUS Heroes DAO
3094
SENATE
|
$0.001015 | $5.90 | 01-01-2022 |
1531
|
-99.98% | 581,385.72% |
|
||
| 3095 |
OctonetAI
3095
OCTO
|
$0.001513 | $0.327619 | 18-12-2024 |
449
|
-99.54% | 21,548.56% |
|
||
| 3096 |
DeFi Land
3096
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1566
|
-100.00% | 2,029,317.01% |
|
||
| 3097 |
Aurigami
3097
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1406
|
-99.78% | 44,569.07% |
|
||
| 3098 |
LiteDoge
3098
LDOGE
|
$0.00000903 | $0.049706 | 20-09-2021 |
1634
|
-99.98% | 550,113.60% |
|
||
| 3099 |
Netvrk
3099
NETVR
|
$0.001490 | $7.43 | 03-12-2021 |
1560
|
-99.98% | 498,381.13% |
|
||
| 3100 |
Wombat Web 3 Gaming Platform
3100
WOMBAT
|
$0.000029 | $0.015846 | 02-08-2022 |
1318
|
-99.82% | 54,795.39% |
|
34.336 Monedas Monitoreadas - Página 62 de 687