Cap Mercado $3.27T
2.27%
Volumen 24h $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DUST Protocol
3051
DUST
|
$0.011946 | $6.20 | 11-04-2022 |
1388
|
-99.81% | 51,785.04% |
|
||
| 3052 |
Donut
3052
DONUT
|
$0.001899 | $0.093923 | 29-01-2021 |
1825
|
-97.98% | 4,846.33% |
|
||
| 3053 |
flork cto
3053
FLORK
|
$0.000243 | $0.037869 | 07-01-2025 |
386
|
-99.36% | 15,505.54% |
|
||
| 3054 |
METAVERSE FACE
3054
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1508
|
-98.41% | 6,187.13% |
|
||
| 3055 |
Muse
3055
MUSE
|
$0.444279 | $125.90 | 14-03-2021 |
1781
|
-99.65% | 28,238.53% |
|
||
| 3056 |
Statter Network
3056
STT
|
$0.004486 | $1.58 | 16-06-2023 |
957
|
-99.72% | 35,109.51% |
|
||
| 3057 |
Bistroo
3057
BIST
|
$0.004063 | $0.295641 | 19-05-2021 |
1715
|
-98.63% | 7,175.78% |
|
||
| 3058 |
Pomerium
3058
PMG
|
$0.001301 | $0.481805 | 24-07-2023 |
919
|
-99.73% | 36,947.47% |
|
||
| 3059 |
S.C. Corinthians Fan Token
3059
SCCP
|
$0.034467 | $149.80 | 29-11-2021 |
1521
|
-99.98% | 434,507.71% |
|
||
| 3060 |
Elon
3060
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
603
|
-99.58% | 23,537.58% |
|
||
| 3061 |
Pillar
3061
PLR
|
$0.000860 | $1.83 | 30-01-2018 |
2920
|
-99.95% | 212,699.82% |
|
||
| 3062 |
Tradetomato
3062
TTM
|
$0.002759 | $0.034071 | 30-11-2023 |
790
|
-91.90% | 1,134.92% |
|
||
| 3063 |
World Token
3063
WORLD
|
$0.002253 | $0.260238 | 02-02-2021 |
1821
|
-99.13% | 11,450.47% |
|
||
| 3064 |
Monetha
3064
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2939
|
-99.90% | 102,639.49% |
|
||
| 3065 |
SOMESING
3065
SSG
|
$0.000068 | $0.294485 | 03-04-2021 |
1761
|
-99.98% | 434,666.35% |
|
||
| 3066 |
The Epiko
3066
EPIKO
|
$0.001265 | $0.032344 | 10-03-2024 |
689
|
-96.09% | 2,455.95% |
|
||
| 3067 |
ADAPad
3067
ADAPAD
|
$0.001876 | $241.96 | 12-12-2021 |
1508
|
-100.00% | 12,901,094.07% |
|
||
| 3068 |
FREE coin
3068
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2611
|
-99.94% | 163,548.06% |
|
||
| 3069 |
Synesis One
3069
SNS
|
$0.000481 | $0.224103 | 07-03-2024 |
692
|
-99.79% | 46,458.21% |
|
||
| 3070 |
Wrapped Shido
3070
WSHIDO
|
$0.000254 | $1.4811 | 28-09-2025 |
122
|
-99.98% | 582,400.50% |
|
||
| 3071 |
WallStreetBets DApp
3071
WSB
|
$0.000223 | $0.367502 | 30-11-2021 |
1520
|
-99.94% | 165,064.32% |
|
||
| 3072 |
Dark Frontiers
3072
DARK
|
$0.001264 | $1.82 | 29-11-2021 |
1521
|
-99.93% | 143,672.60% |
|
||
| 3073 |
BitCone
3073
CONE
|
$0.00000039 | $0.000010 | 08-12-2023 |
782
|
-96.14% | 2,493.49% |
|
||
| 3074 |
Bholdus
3074
BHO
|
$0.000054 | $0.087016 | 12-10-2021 |
1569
|
-99.94% | 162,222.06% |
|
||
| 3075 |
Unification / FUND
3075
UND
|
$0.006243 | $0.681834 | 26-02-2023 |
1067
|
-99.08% | 10,821.62% |
|
||
| 3076 |
Speedy
3076
SPEEDY
|
$0.000215 | $0.042071 | 01-11-2024 |
453
|
-99.49% | 19,494.34% |
|
||
| 3077 |
Pollux Coin
3077
POX
|
$0.005015 | $8.61 | 25-06-2022 |
1313
|
-99.94% | 171,537.75% |
|
||
| 3078 |
Looby By Stephen Bliss
3078
LOOBY
|
$0.000225 | $0.000814 | 14-08-2025 |
167
|
-72.33% | 261.45% |
|
||
| 3079 |
LiteDoge
3079
LDOGE
|
$0.000013 | $0.049706 | 20-09-2021 |
1591
|
-99.97% | 380,907.95% |
|
||
| 3080 |
Wen Lambo Financial
3080
WENLAMBOFINA1
|
$214.18 | $2,131.02 | 30-06-2025 |
212
|
-89.95% | 894.99% |
|
||
| 3081 |
Cortex
3081
CTXC
|
$0.000901 | $2.41 | 30-04-2018 |
2830
|
-99.96% | 267,262.73% |
|
||
| 3082 |
Netflix tokenized stock (xStock)
3082
NFLXX
|
$84.94 | $1,247.24 | 20-10-2025 |
100
|
-93.19% | 1,368.33% |
|
||
| 3083 |
Exxon Mobil Tokenized Stock (Ondo)
3083
XOMon
|
$136.94 | $137.79 | 26-01-2026 |
2
|
-0.62% | 0.62% |
|
||
| 3084 |
Ctrl Wallet / XDEFI
3084
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1530
|
-99.90% | 99,525.27% |
|
||
| 3085 |
Genopets
3085
GENE
|
$0.002382 | $37.79 | 30-11-2021 |
1520
|
-99.99% | 1,585,925.26% |
|
||
| 3086 |
Tigres Fan Token
3086
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
680
|
-99.28% | 13,706.75% |
|
||
| 3087 |
TradeTide
3087
TTD
|
$0.001530 | $0.083859 | 20-12-2025 |
39
|
-98.18% | 5,379.96% |
|
||
| 3088 |
MarketPeak
3088
PEAK
|
$0.000127 | $1.0930 | 23-10-2020 |
1923
|
-99.99% | 862,687.67% |
|
||
| 3089 |
SYNC Network
3089
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1787
|
-99.52% | 20,844.82% |
|
||
| 3090 |
Magic Square
3090
SQR
|
$0.000503 | $0.776265 | 18-01-2024 |
741
|
-99.94% | 154,258.02% |
|
||
| 3091 |
Cryowar
3091
CWAR
|
$0.000805 | $4.74 | 29-11-2021 |
1521
|
-99.98% | 588,296.64% |
|
||
| 3092 |
Utopia
3092
UTOPIA
|
$0.000231 | $0.000379 | 07-11-2025 |
82
|
-39.07% | 64.12% |
|
||
| 3093 |
Wrapped TFUEL
3093
WTFUEL
|
$0.018183 | $8,427.59 | 09-08-2025 |
172
|
-100.00% | 46,349,211.26% |
|
||
| 3094 |
Horizon Protocol
3094
HZN
|
$0.001726 | $1.65 | 16-04-2021 |
1748
|
-99.90% | 95,453.02% |
|
||
| 3095 |
EXPERT_MONEY
3095
EXPERT
|
$0.000285 | $0.002220 | 09-02-2025 |
353
|
-87.15% | 678.25% |
|
||
| 3096 |
E4C
3096
E4C
|
$0.001620 | $0.060831 | 14-12-2024 |
410
|
-97.34% | 3,653.88% |
|
||
| 3097 |
Forest Knight
3097
KNIGHT
|
$0.004350 | $1.3812 | 16-10-2021 |
1565
|
-99.69% | 31,652.79% |
|
||
| 3098 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3098
SBETon
|
$10.06 | $19.44 | 07-10-2025 |
113
|
-48.23% | 93.16% |
|
||
| 3099 |
Feathercoin
3099
FTC
|
$0.000875 | $1.4535 | 29-11-2013 |
4443
|
-99.94% | 166,105.27% |
|
||
| 3100 |
Ritocoin
3100
RITO
|
$0.000111 | $0.001285 | 01-10-2021 |
1580
|
-91.39% | 1,060.97% |
|
34.131 Monedas Monitoreadas - Página 62 de 683