Cap Mercado $2.61T
4.91%
Volumen 24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TAOCat by Virtuals & Masa
3051
TAOCAT
|
$0.000165 | $0.071755 | 03-01-2025 |
425
|
-99.77% | 43,334.05% |
|
||
| 3052 |
Chuck
3052
CHUCK
|
$0.000187 | $0.032608 | 10-05-2024 |
663
|
-99.43% | 17,310.23% |
|
||
| 3053 |
Force Protocol
3053
FOR
|
$0.000206 | $0.169881 | 12-04-2021 |
1787
|
-99.88% | 82,231.12% |
|
||
| 3054 |
Crowns
3054
CWS
|
$0.021425 | $58.90 | 16-03-2021 |
1814
|
-99.96% | 274,807.97% |
|
||
| 3055 |
GoldCoin
3055
GLD
|
$0.003749 | $14.69 | 17-08-2021 |
1660
|
-99.97% | 391,747.05% |
|
||
| 3056 |
Lets Fuckin Go
3056
LFGO
|
$0.000164 | $0.031628 | 04-06-2024 |
638
|
-99.48% | 19,216.62% |
|
||
| 3057 |
Looby By Stephen Bliss
3057
LOOBY
|
$0.000172 | $0.000814 | 14-08-2025 |
202
|
-78.91% | 374.21% |
|
||
| 3058 |
Urolithin A
3058
URO
|
$0.000163 | $0.085658 | 13-12-2024 |
446
|
-99.81% | 52,316.72% |
|
||
| 3059 |
ETHEREUM IS GOOD
3059
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
550
|
-99.49% | 19,675.41% |
|
||
| 3060 |
TABOO TOKEN
3060
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1582
|
-99.97% | 314,047.48% |
|
||
| 3061 |
Flying Ketamine Horse
3061
FKH
|
$0.000165 | $0.012355 | 05-01-2026 |
58
|
-98.66% | 7,380.23% |
|
||
| 3062 |
Affyn
3062
FYN
|
$0.000641 | $1.69 | 01-02-2022 |
1492
|
-99.96% | 263,229.24% |
|
||
| 3063 |
aixCB by Virtuals
3063
AIXCB
|
$0.000164 | $0.111066 | 02-01-2025 |
426
|
-99.85% | 67,686.87% |
|
||
| 3064 |
Wizard Gang
3064
WIZARD
|
$0.000162 | $0.007469 | 23-04-2025 |
315
|
-97.83% | 4,499.00% |
|
||
| 3065 |
EGO
3065
EGO
|
$0.000809 | $0.130876 | 20-03-2024 |
714
|
-99.38% | 16,073.62% |
|
||
| 3066 |
Seedworld
3066
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
479
|
-99.69% | 31,848.87% |
|
||
| 3067 |
ROCO FINANCE
3067
ROCO
|
$0.009347 | $7.98 | 16-11-2021 |
1569
|
-99.88% | 85,313.78% |
|
||
| 3068 | $0.000016 | $0.046106 | 16-03-2021 |
1814
|
-99.97% | 286,218.08% |
|
|||
| 3069 |
Orbitt Token
3069
ORBT
|
$0.010778 | $0.693224 | 19-01-2025 |
409
|
-98.45% | 6,331.94% |
|
||
| 3070 |
Pip
3070
PIP
|
$0.000294 | $0.356444 | 05-05-2023 |
1034
|
-99.92% | 121,016.17% |
|
||
| 3071 |
LiteDoge
3071
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1626
|
-99.98% | 509,238.01% |
|
||
| 3072 |
Junkcoin
3072
JKC
|
$0.008977 | $0.769655 | 26-11-2024 |
463
|
-98.83% | 8,473.91% |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
557
|
-99.76% | 40,781.65% |
|
||
| 3074 |
Ondo DeFAI
3074
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
403
|
-97.62% | 4,093.29% |
|
||
| 3075 |
Utopia
3075
UTOPIA
|
$0.000177 | $0.000379 | 07-11-2025 |
117
|
-53.19% | 113.63% |
|
||
| 3076 |
Joystream
3076
JOY
|
$0.000142 | $0.059945 | 29-11-2023 |
826
|
-99.76% | 42,162.10% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.008288 | $6.20 | 11-04-2022 |
1423
|
-99.87% | 74,677.99% |
|
||
| 3078 |
Karat
3078
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
925
|
-98.92% | 9,136.16% |
|
||
| 3079 |
sekoia by Virtuals
3079
SEKOIA
|
$0.000160 | $0.084196 | 09-01-2025 |
419
|
-99.81% | 52,525.51% |
|
||
| 3080 |
Skillful AI
3080
SKAI
|
$0.000422 | $0.232345 | 10-06-2024 |
632
|
-99.82% | 54,952.49% |
|
||
| 3081 |
Muse
3081
MUSE
|
$0.310190 | $125.90 | 14-03-2021 |
1816
|
-99.75% | 40,488.76% |
|
||
| 3082 |
NerveNetwork
3082
NVT
|
$0.000569 | $0.368264 | 11-08-2020 |
2031
|
-99.85% | 64,587.43% |
|
||
| 3083 |
PLANET
3083
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
735
|
-99.86% | 71,329.53% |
|
||
| 3084 |
Wrapped TFUEL
3084
WTFUEL
|
$0.013705 | $8,427.59 | 09-08-2025 |
207
|
-100.00% | 61,492,086.11% |
|
||
| 3085 |
Pillar
3085
PLR
|
$0.000606 | $1.83 | 30-01-2018 |
2955
|
-99.97% | 302,223.82% |
|
||
| 3086 |
My DeFi Pet
3086
DPET
|
$0.003632 | $9.41 | 29-07-2021 |
1679
|
-99.96% | 258,915.25% |
|
||
| 3087 |
OctonetAI
3087
OCTO
|
$0.001592 | $0.327619 | 18-12-2024 |
441
|
-99.51% | 20,480.28% |
|
||
| 3088 |
Nodecoin
3088
NC
|
$0.000880 | $0.325709 | 17-01-2025 |
411
|
-99.73% | 36,913.89% |
|
||
| 3089 |
Eden / ARCH
3089
EDEN
|
$0.011799 | $9.28 | 08-09-2021 |
1638
|
-99.87% | 78,589.98% |
|
||
| 3090 |
USDG (ysec.finance) / Yearn Secure
3090
USDG
|
$0.156100 | $6,254.21 | 14-09-2022 |
1267
|
-100.00% | 4,006,446.90% |
|
||
| 3091 |
FEFE
3091
FEFE
|
$0.000371 | $0.027623 | 17-10-2024 |
503
|
-98.66% | 7,352.20% |
|
||
| 3092 |
Sao Paulo FC Fan Token
3092
SPFC
|
$0.032589 | $1.91 | 25-11-2021 |
1560
|
-98.29% | 5,757.70% |
|
||
| 3093 |
Genopets
3093
GENE
|
$0.001726 | $37.79 | 30-11-2021 |
1555
|
-100.00% | 2,189,050.43% |
|
||
| 3094 |
Acquire.Fi
3094
ACQ
|
$0.000966 | $0.180845 | 29-09-2022 |
1252
|
-99.47% | 18,629.07% |
|
||
| 3095 |
Kaizen Finance
3095
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1407
|
-99.68% | 30,792.01% |
|
||
| 3096 |
METAVERSE FACE
3096
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1543
|
-98.91% | 9,111.43% |
|
||
| 3097 |
Talent Protocol
3097
TALENT
|
$0.000749 | $0.145351 | 04-11-2024 |
485
|
-99.48% | 19,296.78% |
|
||
| 3098 |
Civilization
3098
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1568
|
-99.83% | 58,678.28% |
|
||
| 3099 |
Cryowar
3099
CWAR
|
$0.000590 | $4.74 | 29-11-2021 |
1556
|
-99.99% | 802,665.23% |
|
||
| 3100 |
BBS Network
3100
BBS
|
$0.002190 | $0.162972 | 19-02-2022 |
1474
|
-98.66% | 7,343.01% |
|
34.307 Monedas Monitoreadas - Página 62 de 687