Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Insula
3051
ISLA
|
$0.023751 | $2.47 | 22-03-2021 |
1294
|
-99.04% | 10,314.50% |
|
||
| 3052 |
Plasma Finance
3052
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1273
|
-99.96% | 227,633.04% |
|
||
| 3053 |
FUFU
3053
FUFU
|
$0.000137 | $0.040867 | 05-10-2021 |
1097
|
-99.66% | 29,626.09% |
|
||
| 3054 |
TradeStars
3054
TSX
|
$0.001670 | $0.877605 | 08-05-2021 |
1247
|
-99.81% | 52,448.67% |
|
||
| 3055 |
ShoeFy
3055
SHOE
|
$0.001738 | $1.72 | 16-11-2021 |
1055
|
-99.90% | 99,087.09% |
|
||
| 3056 |
Nucleus Vision
3056
NCASH
|
$0.00000308 | $0.051292 | 30-04-2018 |
2351
|
-99.99% | 1,664,131.01% |
|
||
| 3057 |
Shadow Token
3057
SHDW
|
$0.002479 | $0.363610 | 15-12-2017 |
2487
|
-99.32% | 14,566.10% |
|
||
| 3058 |
Hydrogen / Hydro
3058
HYDRO
|
$0.000200 | $0.130099 | 03-03-2021 |
1313
|
-99.85% | 64,850.71% |
|
||
| 3059 |
2GIVE
3059
2GIVE
|
$0.000620 | $0.062242 | 05-05-2017 |
2711
|
-99.00% | 9,942.08% |
|
||
| 3060 |
Sator
3060
SAO
|
$0.000403 | $0.265426 | 13-11-2021 |
1058
|
-99.85% | 65,731.60% |
|
||
| 3061 |
BeatzCoin
3061
BTZC
|
$0.00000737 | $0.016368 | 16-11-2021 |
1055
|
-99.95% | 221,931.47% |
|
||
| 3062 |
Melalie
3062
MEL
|
$0.001088 | $0.155365 | 06-05-2021 |
1249
|
-99.30% | 14,180.54% |
|
||
| 3063 |
MerchDAO
3063
MRCH
|
$0.004789 | $5.91 | 30-03-2021 |
1286
|
-99.92% | 123,273.23% |
|
||
| 3064 |
BitTokens
3064
BXT
|
$0.036371 | $14.55 | 30-06-2017 |
2655
|
-99.75% | 39,917.02% |
|
||
| 3065 |
hiFRIENDS
3065
HIFRIENDS
|
$0.000143 | $0.052010 | 19-02-2023 |
595
|
-99.72% | 36,242.85% |
|
||
| 3066 |
BLOCKS
3066
BLOCKS
|
$0.00000627 | $0.294431 | 16-11-2021 |
1055
|
-100.00% | 4,692,775.42% |
|
||
| 3067 |
IP Exchange
3067
IPSX
|
$0.000022 | $0.018879 | 24-04-2018 |
2357
|
-99.88% | 84,010.31% |
|
||
| 3068 |
Phore
3068
PHORE
|
$0.000692 | $9.46 | 13-01-2018 |
2458
|
-99.99% | 1,367,235.86% |
|
||
| 3069 |
Azuki
3069
AZUKI
|
$0.001869 | $7.90 | 11-11-2020 |
1425
|
-99.98% | 422,509.21% |
|
||
| 3070 |
LeaCoin
3070
LEA
|
$0.000052 | $0.007085 | 30-01-2018 |
2441
|
-99.27% | 13,519.50% |
|
||
| 3071 |
BEMIL Coin
3071
BEM
|
$0.000021 | $0.550277 | 26-11-2021 |
1045
|
-100.00% | 2,612,057.75% |
|
||
| 3072 |
MetaWars
3072
WARS
|
$0.000284 | $0.770669 | 31-10-2021 |
1071
|
-99.96% | 271,492.76% |
|
||
| 3073 |
ClearCoin
3073
XCLR
|
$0.000039 | $149.23 | 05-12-2019 |
1767
|
-100.00% | 378,058,820.88% |
|
||
| 3074 |
Innova
3074
INN
|
$0.003015 | $19.05 | 13-01-2018 |
2458
|
-99.98% | 631,685.41% |
|
||
| 3075 |
BitMark
3075
BTMK
|
$0.001859 | $6.43 | 13-03-2018 |
2399
|
-99.97% | 345,832.74% |
|
||
| 3076 |
BitBar
3076
BTB
|
$0.436677 | $8,358.31 | 11-05-2021 |
1244
|
-99.99% | 1,913,973.94% |
|
||
| 3077 |
DinoX
3077
DNXC
|
$0.000609 | $1.0404 | 06-08-2021 |
1157
|
-99.94% | 170,742.12% |
|
||
| 3078 |
RED Token
3078
RED
|
$0.00000314 | $0.031194 | 16-09-2022 |
751
|
-99.99% | 992,711.39% |
|
||
| 3079 |
Gossipcoin
3079
GOSS
|
$0.000620 | $0.016604 | 22-05-2020 |
1598
|
-96.27% | 2,579.28% |
|
||
| 3080 |
Flashstake
3080
FLASHSTK
|
$0.000261 | $5.06 | 11-03-2021 |
1305
|
-99.99% | 1,937,038.53% |
|
||
| 3081 |
Hawk Tuah
3081
HAWK
|
$0.000021 | $0.002887 | 23-07-2024 |
75
|
-99.28% | 13,881.80% |
|
||
| 3082 |
Gourmet Galaxy
3082
GUM
|
$0.005963 | $3.79 | 12-05-2021 |
1243
|
-99.84% | 63,421.58% |
|
||
| 3083 |
TrezarCoin
3083
TZC
|
$0.000062 | $0.699246 | 13-01-2018 |
2458
|
-99.99% | 1,128,243.89% |
|
||
| 3084 |
Smoothy
3084
SMTY
|
$0.003832 | $2.28 | 28-04-2021 |
1257
|
-99.83% | 59,428.60% |
|
||
| 3085 |
Dungeonswap
3085
DND
|
$0.007173 | $17.85 | 25-07-2021 |
1169
|
-99.96% | 248,758.47% |
|
||
| 3086 |
Foundry
3086
FRY
|
$0.000239 | $0.112547 | 17-05-2021 |
1238
|
-99.79% | 46,938.11% |
|
||
| 3087 |
Synthetify
3087
SNY
|
$0.003371 | $7.46 | 09-09-2021 |
1123
|
-99.95% | 221,118.06% |
|
||
| 3088 |
BetU
3088
BETU
|
$0.000176 | $0.352307 | 11-11-2021 |
1060
|
-99.95% | 199,866.41% |
|
||
| 3089 |
MetaPlay
3089
MPLAY
|
$0.037937 | $31.40 | 12-11-2021 |
1059
|
-99.88% | 82,670.75% |
|
||
| 3090 |
PYRO Network
3090
PYRO
|
$0.000024 | $0.001969 | 24-09-2020 |
1473
|
-98.77% | 8,040.94% |
|
||
| 3091 |
PhoenixDAO
3091
PHNX
|
$0.000217 | $0.321645 | 20-04-2021 |
1265
|
-99.93% | 147,803.90% |
|
||
| 3092 |
GoldBlocks
3092
GB
|
$0.001240 | $0.405095 | 29-11-2017 |
2503
|
-99.69% | 32,578.78% |
|
||
| 3093 |
Goose Finance
3093
GFEGG
|
$0.010705 | $164.72 | 20-02-2021 |
1324
|
-99.99% | 1,538,653.70% |
|
||
| 3094 |
MedicCoin
3094
MEDIC
|
$0.000062 | $0.236891 | 06-05-2018 |
2345
|
-99.97% | 382,056.23% |
|
||
| 3095 |
Ccore
3095
CCO
|
$0.011006 | $4.87 | 10-01-2018 |
2461
|
-99.77% | 44,181.98% |
|
||
| 3096 |
Deenar
3096
DEEN
|
$85.01 | $91.47 | 31-08-2024 |
36
|
-7.06% | 7.60% |
|
||
| 3097 |
TROLLI CTO
3097
TROLLICTO
|
$0.000020 | $0.000410 | 26-09-2024 |
10
|
-95.08% | 1,934.34% |
|
||
| 3098 |
EarthFund
3098
1EARTH
|
$0.000252 | $0.389973 | 25-11-2021 |
1046
|
-99.94% | 154,376.48% |
|
||
| 3099 |
FirstCoin
3099
FRST
|
$0.000850 | $19.98 | 27-10-2017 |
2536
|
-100.00% | 2,351,286.93% |
|
||
| 3100 |
hiSEALS
3100
HISEALS
|
$0.000606 | $0.040011 | 07-06-2023 |
487
|
-98.48% | 6,500.60% |
|
29.003 Monedas Monitoreadas - Página 62 de 581