Cap Mercado $3.24T
2.53%
Volumen 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
GameStop Tokenized Stock (Ondo)
3051
GMEon
|
$20.73 | $28.24 | 02-10-2025 |
53
|
-26.57% | 36.19% |
|
||
| 3052 |
UBXS
3052
UBXS
|
$0.003863 | $0.624769 | 28-03-2024 |
606
|
-99.38% | 16,073.89% |
|
||
| 3053 |
More Coin
3053
MORE
|
$0.101447 | $9.91 | 03-07-2017 |
3066
|
-98.98% | 9,670.87% |
|
||
| 3054 |
flork cto
3054
FLORK
|
$0.000241 | $0.037869 | 07-01-2025 |
321
|
-99.36% | 15,639.34% |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2901
|
-99.90% | 100,288.87% |
|
||
| 3056 |
BLOCX.
3056
BLOCX
|
$0.002189 | $0.349016 | 29-11-2023 |
726
|
-99.37% | 15,840.78% |
|
||
| 3057 |
Alpha
3057
ALPHA
|
$0.000215 | $0.215427 | 04-02-2025 |
293
|
-99.90% | 100,147.06% |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1443
|
-98.49% | 6,521.89% |
|
||
| 3059 |
Smart Layer Network
3059
SLN
|
$0.005240 | $7.25 | 23-02-2024 |
640
|
-99.93% | 138,178.88% |
|
||
| 3060 |
Horizon Protocol
3060
HZN
|
$0.001772 | $1.65 | 16-04-2021 |
1683
|
-99.89% | 92,987.66% |
|
||
| 3061 |
Invest Zone
3061
IVfun
|
$0.000227 | $0.069534 | 24-08-2024 |
457
|
-99.67% | 30,490.56% |
|
||
| 3062 |
The Dons
3062
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
921
|
-97.96% | 4,800.45% |
|
||
| 3063 |
Eliza (ai16zeliza)
3063
ELIZA
|
$0.000227 | $0.039972 | 19-11-2024 |
370
|
-99.43% | 17,502.05% |
|
||
| 3064 |
Cheems
3064
CHEEMS
|
$0.000083 | $0.010642 | 28-10-2021 |
1488
|
-99.22% | 12,695.71% |
|
||
| 3065 |
neur.sh
3065
NEUR
|
$0.000238 | $0.077178 | 08-01-2025 |
320
|
-99.69% | 32,370.87% |
|
||
| 3066 |
Universe.XYZ
3066
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1555
|
-99.94% | 158,665.32% |
|
||
| 3067 |
PureFi Protocol
3067
UFI
|
$0.003624 | $0.574472 | 21-11-2021 |
1464
|
-99.37% | 15,753.81% |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.000834 | $1.69 | 01-02-2022 |
1392
|
-99.95% | 202,362.85% |
|
||
| 3069 |
Habibi
3069
HABIBI
|
$0.000259 | $0.053815 | 22-05-2024 |
551
|
-99.52% | 20,653.05% |
|
||
| 3070 |
BEATS on BASE
3070
BEATS
|
$0.000338 | $0.004242 | 05-01-2025 |
323
|
-92.03% | 1,154.42% |
|
||
| 3071 |
SYNC Network
3071
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1722
|
-99.52% | 20,844.82% |
|
||
| 3072 |
Reflexer Ungovernance Token
3072
FLXUT
|
$1.0800 | $2,694.40 | 16-11-2021 |
1469
|
-99.96% | 249,375.81% |
|
||
| 3073 |
ZKFair
3073
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
679
|
-99.91% | 117,208.53% |
|
||
| 3074 |
Autism On Sol
3074
AUTISM
|
$0.000225 | $0.018899 | 18-10-2024 |
402
|
-98.81% | 8,306.21% |
|
||
| 3075 |
Forest Knight
3075
KNIGHT
|
$0.004525 | $1.3812 | 16-10-2021 |
1500
|
-99.67% | 30,425.61% |
|
||
| 3076 |
Tiger King Coin
3076
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1468
|
-100.00% | 91,210,478,236,928.11% |
|
||
| 3077 |
Raven Protocol
3077
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2327
|
-98.75% | 7,891.12% |
|
||
| 3078 |
Pleasure Coin / xxxNifty
3078
NSFW
|
$0.00000889 | $0.001136 | 09-11-2021 |
1476
|
-99.22% | 12,677.78% |
|
||
| 3079 |
stabble
3079
STB
|
$0.002781 | $0.041621 | 22-05-2025 |
186
|
-93.32% | 1,396.84% |
|
||
| 3080 |
Self Chain
3080
SLF
|
$0.001515 | $0.805443 | 31-08-2024 |
450
|
-99.81% | 53,063.51% |
|
||
| 3081 |
Fly.trade
3081
FLY
|
$0.015864 | $0.454217 | 06-06-2025 |
171
|
-96.51% | 2,763.19% |
|
||
| 3082 |
Landwolf
3082
WOLF
|
$0.000520 | $0.054432 | 25-05-2024 |
548
|
-99.04% | 10,366.19% |
|
||
| 3083 |
VITE
3083
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1689
|
-99.95% | 192,216.70% |
|
||
| 3084 |
B.O.B the Blob
3084
BLOB
|
$0.000213 | $0.002852 | 18-08-2025 |
98
|
-92.52% | 1,236.01% |
|
||
| 3085 |
StarryNift
3085
SNIFT
|
$0.000438 | $0.062426 | 26-09-2024 |
424
|
-99.30% | 14,139.00% |
|
||
| 3086 |
MakiSwap
3086
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1628
|
-99.80% | 51,169.41% |
|
||
| 3087 |
Glitch
3087
GLCH
|
$0.002642 | $5.74 | 16-11-2021 |
1469
|
-99.95% | 217,111.00% |
|
||
| 3088 |
Coconut Chicken
3088
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
616
|
-97.94% | 4,759.32% |
|
||
| 3089 |
Chirpley
3089
CHRP
|
$0.000484 | $0.036544 | 23-03-2024 |
611
|
-98.67% | 7,444.04% |
|
||
| 3090 |
Kobocoin
3090
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2894
|
-98.33% | 5,895.65% |
|
||
| 3091 |
WOOF
3091
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1479
|
-99.81% | 52,249.25% |
|
||
| 3092 |
Alpha Arena
3092
ARENA
|
$0.000199 | $0.001496 | 26-10-2025 |
29
|
-86.73% | 653.38% |
|
||
| 3093 |
Lets Fuckin Go
3093
LFGO
|
$0.000204 | $0.031628 | 04-06-2024 |
538
|
-99.36% | 15,420.60% |
|
||
| 3094 |
NerveNetwork
3094
NVT
|
$0.000712 | $0.368264 | 11-08-2020 |
1931
|
-99.81% | 51,644.16% |
|
||
| 3095 |
Gondola
3095
GONDOLA
|
$0.00000048 | $0.000028 | 15-10-2024 |
405
|
-98.26% | 5,635.87% |
|
||
| 3096 |
BabySwap
3096
BABYSW
|
$0.000319 | $4.49 | 07-12-2021 |
1448
|
-99.99% | 1,405,194.36% |
|
||
| 3097 |
Hord
3097
HORD
|
$0.002219 | $1.83 | 12-05-2021 |
1657
|
-99.88% | 82,342.36% |
|
||
| 3098 |
PrompTale AI
3098
TALE
|
$0.001907 | $0.131463 | 11-07-2025 |
136
|
-98.55% | 6,794.93% |
|
||
| 3099 |
Ditto Staked Aptos
3099
stAPT
|
$2.53 | $19.93 | 26-01-2023 |
1033
|
-87.32% | 688.71% |
|
||
| 3100 |
Wrapped CANTO
3100
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1026
|
-99.74% | 38,047.40% |
|
33.696 Monedas Monitoreadas - Página 62 de 674