Cap Mercado $3.50T
0.24%
Volumen 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ritocoin
3051
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1567
|
-90.42% | 943.83% |
|
||
| 3052 |
Itheum
3052
ITHEUM
|
$0.000468 | $0.714706 | 04-05-2022 |
1352
|
-99.93% | 152,733.85% |
|
||
| 3053 |
Spookyswap
3053
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3054 |
FireStarter
3054
FLAME
|
$0.003299 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 99,592.35% |
|
||
| 3055 |
Pomerium
3055
PMG
|
$0.001316 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,499.91% |
|
||
| 3056 |
ROND
3056
ROND
|
$0.000509 | $0.309793 | 04-10-2022 |
1199
|
-99.84% | 60,735.77% |
|
||
| 3057 |
BIAO
3057
BIAO
|
$0.000225 | $0.058198 | 08-12-2024 |
403
|
-99.61% | 25,716.81% |
|
||
| 3058 |
Monetha
3058
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3059 |
Ctrl Wallet / XDEFI
3059
CTRL
|
$0.002461 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 93,617.99% |
|
||
| 3060 |
Wrapped Shido
3060
WSHIDO
|
$0.000260 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 570,181.34% |
|
||
| 3061 |
Genopets
3061
GENE
|
$0.002537 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,489,167.43% |
|
||
| 3062 |
Tradetomato
3062
TTM
|
$0.002773 | $0.034071 | 30-11-2023 |
777
|
-91.86% | 1,128.86% |
|
||
| 3063 |
Engines of Fury
3063
FURY
|
$0.004655 | $0.929201 | 16-05-2024 |
609
|
-99.50% | 19,861.53% |
|
||
| 3064 |
Roost Coin
3064
ROOST
|
$0.000238 | $0.075493 | 08-04-2024 |
647
|
-99.68% | 31,576.61% |
|
||
| 3065 |
WallStreetBets DApp
3065
WSB
|
$0.000228 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 160,892.40% |
|
||
| 3066 |
Wrapped TFUEL
3066
WTFUEL
|
$0.019424 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 43,386,795.55% |
|
||
| 3067 |
GoldCoin
3067
GLD
|
$0.005086 | $14.69 | 17-08-2021 |
1612
|
-99.97% | 288,751.10% |
|
||
| 3068 |
Netflix tokenized stock (xStock)
3068
NFLXX
|
$88.82 | $1,247.24 | 20-10-2025 |
87
|
-92.88% | 1,304.19% |
|
||
| 3069 |
Magic Square
3069
SQR
|
$0.000533 | $0.776265 | 18-01-2024 |
728
|
-99.93% | 145,639.14% |
|
||
| 3070 |
Sapo Concho
3070
CONCHO
|
$0.000222 | $0.001696 | 04-12-2025 |
42
|
-86.92% | 664.26% |
|
||
| 3071 |
Forest Knight
3071
KNIGHT
|
$0.004644 | $1.3812 | 16-10-2021 |
1552
|
-99.66% | 29,641.85% |
|
||
| 3072 |
Niftyx Protocol
3072
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3073 |
Horizon Protocol
3073
HZN
|
$0.001828 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 90,133.13% |
|
||
| 3074 |
DUST Protocol
3074
DUST
|
$0.011500 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,796.06% |
|
||
| 3075 |
Circuits of Value
3075
COVAL
|
$0.000123 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 107,848,054.74% |
|
||
| 3076 |
Conceal
3076
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3077 |
KEK
3077
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3078 |
Humaniq
3078
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3079 |
Musk It
3079
MUSKIT
|
$0.000217 | $0.065751 | 31-01-2025 |
349
|
-99.67% | 30,209.89% |
|
||
| 3080 |
SENATE / SIDUS Heroes DAO
3080
SENATE
|
$0.001572 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 375,441.91% |
|
||
| 3081 |
Santa Coin
3081
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3082 |
ADAPad
3082
ADAPAD
|
$0.001830 | $241.96 | 12-12-2021 |
1495
|
-100.00% | 13,220,211.03% |
|
||
| 3083 |
HotKeySwap
3083
HOTKEY
|
$0.002277 | $0.633134 | 05-10-2025 |
102
|
-99.64% | 27,703.36% |
|
||
| 3084 |
Qpay
3084
QPAY
|
$0.000215 | $0.001136 | 29-09-2025 |
108
|
-81.07% | 428.29% |
|
||
| 3085 |
Blockchain Monster Hunt
3085
BCMC
|
$0.000883 | $4.18 | 03-11-2021 |
1534
|
-99.98% | 473,454.69% |
|
||
| 3086 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3086
SBETon
|
$10.74 | $19.44 | 07-10-2025 |
100
|
-44.75% | 81.00% |
|
||
| 3087 |
Canxium
3087
CAU
|
$0.173776 | $19.91 | 25-02-2024 |
690
|
-99.13% | 11,355.81% |
|
||
| 3088 |
S.C. Corinthians Fan Token
3088
SCCP
|
$0.032800 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 456,604.98% |
|
||
| 3089 |
Coconut Chicken
3089
CCC
|
$0.000023 | $0.001039 | 18-03-2024 |
668
|
-97.81% | 4,461.99% |
|
||
| 3090 |
DinoLFG
3090
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1135
|
-99.95% | 192,289.97% |
|
||
| 3091 |
Ertha
3091
ERTHA
|
$0.000105 | $0.432015 | 14-01-2022 |
1462
|
-99.98% | 410,591.74% |
|
||
| 3092 |
LABUBU ETH
3092
LABUBUETH1
|
$0.000210 | $0.011436 | 12-06-2025 |
217
|
-98.16% | 5,342.71% |
|
||
| 3093 |
TAOCat by Virtuals & Masa
3093
TAOCAT
|
$0.000210 | $0.071755 | 03-01-2025 |
377
|
-99.71% | 34,057.07% |
|
||
| 3094 |
SYNC Network
3094
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1774
|
-99.52% | 20,844.82% |
|
||
| 3095 |
The Dons
3095
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
973
|
-97.99% | 4,864.99% |
|
||
| 3096 |
Puffverse
3096
PFVS
|
$0.001795 | $0.116099 | 27-05-2025 |
233
|
-98.45% | 6,369.53% |
|
||
| 3097 |
Bistroo
3097
BIST
|
$0.003748 | $0.295641 | 19-05-2021 |
1702
|
-98.73% | 7,788.51% |
|
||
| 3098 |
Jobchain
3098
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1855
|
-99.93% | 140,636.74% |
|
||
| 3099 |
OrbitAI
3099
ORBIT
|
$0.021598 | $0.759105 | 02-01-2025 |
378
|
-97.15% | 3,414.68% |
|
||
| 3100 |
UltraNote
3100
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1368
|
-75.29% | 304.63% |
|
34.046 Monedas Monitoreadas - Página 62 de 681