Cap Mercado $3.31T
-0.31%
Volumen 24h $165.73B
-57.37%
BTC % 54.8%
0.2%
ETH % 10.96%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Hourglass
3051
WAIT
|
$0.002387 | $0.485975 | 25-04-2023 |
950
|
-99.51% | 20,261.46% |
|
||
| 3052 |
Monetha
3052
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2880
|
-99.90% | 97,861.88% |
|
||
| 3053 |
Hims & Hers Health Tokenized Stock (Ondo)
3053
HIMSon
|
$38.31 | $150.95 | 09-11-2025 |
21
|
-74.62% | 294.02% |
|
||
| 3054 |
Alpha
3054
ALPHA
|
$0.000232 | $0.215427 | 04-02-2025 |
299
|
-99.89% | 92,624.94% |
|
||
| 3055 |
Tradetomato
3055
TTM
|
$0.002880 | $0.034071 | 30-11-2023 |
731
|
-91.55% | 1,083.01% |
|
||
| 3056 |
Morra
3056
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
29
|
-100.00% | 770,001,222,799.60% |
|
||
| 3057 |
Dexlab
3057
XLAB
|
$0.00000066 | $0.000019 | 29-08-2025 |
93
|
-96.56% | 2,810.93% |
|
||
| 3058 |
Neurashi
3058
NEI
|
$0.000837 | $0.028629 | 10-03-2024 |
630
|
-97.08% | 3,321.49% |
|
||
| 3059 |
StarryNift
3059
SNIFT
|
$0.000503 | $0.062426 | 26-09-2024 |
430
|
-99.19% | 12,321.76% |
|
||
| 3060 |
Infinitar
3060
IGT
|
$0.000749 | $0.641242 | 14-12-2024 |
351
|
-99.88% | 85,489.59% |
|
||
| 3061 |
Horizon Protocol
3061
HZN
|
$0.001896 | $1.65 | 16-04-2021 |
1689
|
-99.89% | 86,899.26% |
|
||
| 3062 |
EXPERT_MONEY
3062
EXPERT
|
$0.000313 | $0.002220 | 09-02-2025 |
294
|
-85.88% | 608.28% |
|
||
| 3063 |
ADAPad
3063
ADAPAD
|
$0.001943 | $241.96 | 12-12-2021 |
1449
|
-100.00% | 12,455,897.13% |
|
||
| 3064 |
Matt Furie
3064
MATT
|
$0.00000054 | $0.000034 | 13-07-2024 |
505
|
-98.42% | 6,235.03% |
|
||
| 3065 |
Affyn
3065
FYN
|
$0.000893 | $1.69 | 01-02-2022 |
1398
|
-99.95% | 189,030.14% |
|
||
| 3066 |
BVM
3066
BVM
|
$0.009021 | $6.75 | 18-04-2024 |
591
|
-99.87% | 74,743.81% |
|
||
| 3067 |
Tiger King Coin
3067
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1474
|
-100.00% | 84,601,023,292,215.95% |
|
||
| 3068 |
METAVERSE FACE
3068
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1449
|
-98.43% | 6,263.74% |
|
||
| 3069 |
Project Merlin
3069
MRLN
|
$0.002014 | $0.056983 | 16-09-2025 |
75
|
-96.47% | 2,730.02% |
|
||
| 3070 |
RigoBlock
3070
GRG
|
$0.082039 | $16.74 | 29-07-2020 |
1950
|
-99.51% | 20,304.06% |
|
||
| 3071 |
The Dons
3071
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
927
|
-97.89% | 4,633.28% |
|
||
| 3072 |
Courage The Dog
3072
CCDOG
|
$0.000220 | $0.007128 | 12-08-2025 |
110
|
-96.92% | 3,144.97% |
|
||
| 3073 |
Invest Zone
3073
IVfun
|
$0.000233 | $0.069534 | 24-08-2024 |
463
|
-99.66% | 29,713.17% |
|
||
| 3074 |
Hush
3074
HUSH
|
$0.018206 | $26.70 | 07-01-2018 |
2884
|
-99.93% | 146,574.01% |
|
||
| 3075 |
Forest Knight
3075
KNIGHT
|
$0.004693 | $1.3812 | 16-10-2021 |
1506
|
-99.66% | 29,334.41% |
|
||
| 3076 |
Humaniq
3076
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2907
|
-99.90% | 100,288.87% |
|
||
| 3077 |
Idavoll Network
3077
IDV
|
$0.000236 | $0.435354 | 31-03-2021 |
1705
|
-99.95% | 184,538.49% |
|
||
| 3078 |
Landwolf
3078
WOLF
|
$0.000557 | $0.054432 | 25-05-2024 |
554
|
-98.98% | 9,665.86% |
|
||
| 3079 |
Outer Ring MMO (GQ)
3079
GQ
|
$0.000037 | $0.088767 | 31-03-2022 |
1340
|
-99.96% | 241,957.76% |
|
||
| 3080 |
Internet of Energy Network
3080
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1411
|
-100.00% | 2,918,451,361.38% |
|
||
| 3081 |
BabyUnicorn
3081
BABYU
|
$0.000214 | $0.000568 | 21-09-2025 |
70
|
-62.36% | 165.69% |
|
||
| 3082 |
Gondola
3082
GONDOLA
|
$0.00000052 | $0.000028 | 15-10-2024 |
411
|
-98.11% | 5,204.85% |
|
||
| 3083 |
Universe.XYZ
3083
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1561
|
-99.94% | 158,665.32% |
|
||
| 3084 |
Habibi
3084
HABIBI
|
$0.000260 | $0.053815 | 22-05-2024 |
557
|
-99.52% | 20,602.11% |
|
||
| 3085 |
ZKFair
3085
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
685
|
-99.91% | 117,147.39% |
|
||
| 3086 |
LiveArt
3086
ART
|
$0.001054 | $0.045294 | 15-09-2025 |
76
|
-97.67% | 4,198.35% |
|
||
| 3087 |
Volumint
3087
VMINT
|
$0.000380 | $0.083358 | 24-03-2024 |
616
|
-99.54% | 21,850.01% |
|
||
| 3088 |
SYNC Network
3088
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1728
|
-99.52% | 20,844.82% |
|
||
| 3089 |
The Unfettered
3089
SOULS
|
$0.000183 | $0.015050 | 24-05-2023 |
921
|
-98.79% | 8,132.82% |
|
||
| 3090 |
DeFi Yield Protocol
3090
DYP
|
$0.002815 | $5.20 | 16-02-2021 |
1748
|
-99.95% | 184,695.24% |
|
||
| 3091 |
Autism On Sol
3091
AUTISM
|
$0.000219 | $0.018899 | 18-10-2024 |
408
|
-98.84% | 8,517.41% |
|
||
| 3092 |
PureFi Protocol
3092
UFI
|
$0.003538 | $0.574472 | 21-11-2021 |
1470
|
-99.38% | 16,135.02% |
|
||
| 3093 |
Loser Coin
3093
LOWB
|
$0.00000342 | $0.003487 | 11-05-2021 |
1664
|
-99.90% | 101,958.53% |
|
||
| 3094 |
Edge Matrix Computing
3094
EMC
|
$0.001005 | $2.15 | 23-02-2024 |
646
|
-99.95% | 213,931.70% |
|
||
| 3095 |
stabble
3095
STB
|
$0.002781 | $0.041621 | 22-05-2025 |
192
|
-93.32% | 1,396.51% |
|
||
| 3096 |
Eliza (ai16zeliza)
3096
ELIZA
|
$0.000213 | $0.039972 | 19-11-2024 |
376
|
-99.47% | 18,646.81% |
|
||
| 3097 |
Zynecoin
3097
ZYN
|
$0.004880 | $5.24 | 07-04-2020 |
2063
|
-99.91% | 107,197.07% |
|
||
| 3098 |
DinoLFG
3098
DINO
|
$0.000650 | $1.3038 | 07-12-2022 |
1089
|
-99.95% | 200,489.96% |
|
||
| 3099 |
VITE
3099
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1695
|
-99.95% | 192,216.70% |
|
||
| 3100 |
Chirpley
3100
CHRP
|
$0.000489 | $0.036544 | 23-03-2024 |
617
|
-98.66% | 7,379.96% |
|
33.734 Monedas Monitoreadas - Página 62 de 675