Cap Mercado $2.61T
-2.09%
Volumen 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Quantum Computing Tokenized Stock (Ondo)
3051
QUBTon
|
$12.32 | $12.97 | 12-05-2026 |
10
|
-4.99% | 5.25% |
|
||
| 3052 |
Bullish Tokenized Stock (Ondo)
3052
BLSHon
|
$35.18 | $47.82 | 05-05-2026 |
17
|
-26.43% | 35.93% |
|
||
| 3053 |
sunpepe
3053
SUNPEPE
|
$0.000075 | $0.005744 | 25-08-2024 |
635
|
-98.70% | 7,574.90% |
|
||
| 3054 |
B.O.B the Blob
3054
BLOB
|
$0.000077 | $0.002852 | 18-08-2025 |
277
|
-97.29% | 3,585.29% |
|
||
| 3055 |
Golos
3055
GOLOS
|
$0.000602 | $1.58 | 13-12-2016 |
3447
|
-99.96% | 261,634.67% |
|
||
| 3056 |
EPIK Prime
3056
EPIK
|
$0.000058 | $0.902988 | 16-11-2021 |
1648
|
-99.99% | 1,556,346.67% |
|
||
| 3057 |
Blockchain Brawlers
3057
BRWL
|
$0.000074 | $0.818374 | 01-04-2022 |
1512
|
-99.99% | 1,102,116.61% |
|
||
| 3058 |
Paribus
3058
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1664
|
-99.98% | 424,917.67% |
|
||
| 3059 |
GameCredits
3059
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3055
|
-99.99% | 1,802,800.96% |
|
||
| 3060 |
Qpay
3060
QPAY
|
$0.000074 | $0.001136 | 29-09-2025 |
235
|
-93.48% | 1,433.81% |
|
||
| 3061 |
Freeport-McMoRan Tokenized Stock (Ondo)
3061
FCXon
|
$62.02 | $70.63 | 19-04-2026 |
33
|
-12.19% | 13.88% |
|
||
| 3062 |
Ninneko
3062
NINO
|
$0.001132 | $0.830417 | 21-11-2021 |
1643
|
-99.86% | 73,284.64% |
|
||
| 3063 |
Green Shiba Inu (new)
3063
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1661
|
-99.96% | 230,366.40% |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.74 | $48.13 | 21-05-2026 |
1
|
-4.97% | 5.23% |
|
||
| 3065 |
Playcent
3065
PCNT
|
$0.001986 | $2.17 | 13-04-2021 |
1865
|
-99.91% | 109,028.06% |
|
||
| 3066 |
Flying Ketamine Horse
3066
FKH
|
$0.000074 | $0.012355 | 05-01-2026 |
137
|
-99.40% | 16,620.56% |
|
||
| 3067 |
Autism On Sol
3067
AUTISM
|
$0.000077 | $0.018899 | 18-10-2024 |
581
|
-99.59% | 24,556.57% |
|
||
| 3068 |
DOGEFATHER
3068
DOGEFATHER
|
$0.000073 | $0.003641 | 07-12-2024 |
531
|
-98.01% | 4,917.95% |
|
||
| 3069 |
Dexlab
3069
XLAB
|
$0.00000020 | $0.000019 | 29-08-2025 |
266
|
-98.93% | 9,274.90% |
|
||
| 3070 |
CratD2C
3070
CRAT
|
$0.002400 | $0.022964 | 26-01-2026 |
116
|
-89.55% | 856.78% |
|
||
| 3071 |
Unstable Tether
3071
USDUT
|
$0.000071 | $0.002520 | 09-09-2025 |
255
|
-97.17% | 3,428.50% |
|
||
| 3072 |
Decentral Games ICE
3072
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1610
|
-100.00% | 3,179,205,452,873.19% |
|
||
| 3073 |
Centaur
3073
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
2000
|
-99.98% | 434,022.75% |
|
||
| 3074 |
AigentX
3074
AIX
|
$0.000764 | $0.980439 | 25-03-2024 |
788
|
-99.92% | 128,205.89% |
|
||
| 3075 |
Polly Penguin
3075
POLLY
|
$0.000071 | $0.001936 | 09-01-2026 |
133
|
-96.35% | 2,638.81% |
|
||
| 3076 |
ROD.AI
3076
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
801
|
-98.88% | 8,828.29% |
|
||
| 3077 |
Clippy (kevanjatt)
3077
CLIPPY
|
$0.000070 | $0.003364 | 24-01-2026 |
118
|
-97.91% | 4,680.59% |
|
||
| 3078 |
HoDooi
3078
HOD
|
$0.000143 | $0.211632 | 05-12-2021 |
1629
|
-99.93% | 148,014.25% |
|
||
| 3079 |
MineD
3079
DIGI
|
$0.00000280 | $0.000518 | 22-11-2025 |
181
|
-99.46% | 18,398.12% |
|
||
| 3080 |
Wizardia
3080
WZRD
|
$0.000500 | $0.298079 | 07-04-2022 |
1506
|
-99.83% | 59,552.15% |
|
||
| 3081 |
MerlinStarter
3081
MSTAR
|
$0.000116 | $0.053926 | 23-04-2024 |
759
|
-99.78% | 46,375.07% |
|
||
| 3082 |
EYWA
3082
EYWA
|
$0.000700 | $0.198220 | 31-12-2024 |
507
|
-99.65% | 28,201.23% |
|
||
| 3083 |
WTF Opossum
3083
WTFO
|
$0.000082 | $0.001939 | 14-08-2025 |
281
|
-95.78% | 2,267.59% |
|
||
| 3084 |
Astherus
3084
ASTHERUS
|
$0.000071 | $0.003131 | 19-10-2025 |
215
|
-97.73% | 4,313.63% |
|
||
| 3085 |
Internxt
3085
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1881
|
-99.84% | 62,515.27% |
|
||
| 3086 |
Klink Finance
3086
KLINK
|
$0.000299 | $0.134476 | 09-10-2025 |
225
|
-99.78% | 44,879.98% |
|
||
| 3087 |
Witch Token
3087
WITCH
|
$0.001112 | $1.80 | 22-07-2021 |
1765
|
-99.94% | 161,795.93% |
|
||
| 3088 |
Catheon Gaming
3088
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
890
|
-98.84% | 8,489.21% |
|
||
| 3089 |
DinoSwap
3089
DINO
|
$0.000434 | $4.38 | 02-08-2021 |
1754
|
-99.99% | 1,009,337.67% |
|
||
| 3090 |
Chain Guardians
3090
CGG
|
$0.001094 | $1,022.10 | 19-01-2022 |
1584
|
-100.00% | 93,453,489.68% |
|
||
| 3091 |
Miracle Play
3091
MPT
|
$0.000048 | $0.135003 | 07-03-2024 |
806
|
-99.96% | 281,361.88% |
|
||
| 3092 |
TRAVA.Finance
3092
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1706
|
-99.97% | 314,144.00% |
|
||
| 3093 | $30.53 | $31.67 | 12-05-2026 |
10
|
-3.60% | 3.73% |
|
|||
| 3094 |
Top Hat
3094
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
492
|
-99.93% | 148,287.49% |
|
||
| 3095 |
Hivello
3095
HVLO
|
$0.000061 | $0.003084 | 19-02-2025 |
457
|
-98.03% | 4,969.00% |
|
||
| 3096 |
PAID Network
3096
PAID
|
$0.000121 | $6.38 | 18-02-2021 |
1919
|
-100.00% | 5,279,110.33% |
|
||
| 3097 |
KOBAN
3097
KOBAN
|
$0.000132 | $0.024052 | 24-07-2025 |
302
|
-99.45% | 18,090.58% |
|
||
| 3098 |
Fireverse
3098
FIR
|
$0.000480 | $0.131166 | 16-08-2025 |
279
|
-99.63% | 27,253.24% |
|
||
| 3099 |
Klaus
3099
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
582
|
-99.87% | 76,671.42% |
|
||
| 3100 |
Coral Finance
3100
CORL
|
$0.000281 | $0.132695 | 12-10-2025 |
222
|
-99.79% | 47,132.91% |
|
34.663 Monedas Monitoreadas - Página 62 de 694