Cap Mercado $3.16T
-4.6%
Volumen 24h $222.71B
24.76%
BTC % 54.71%
-0.21%
ETH % 10.84%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
METAVERSE FACE
3051
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1450
|
-98.43% | 6,263.74% |
|
||
| 3052 |
Hourglass
3052
WAIT
|
$0.002274 | $0.485975 | 25-04-2023 |
951
|
-99.53% | 21,269.68% |
|
||
| 3053 |
Matt Furie
3053
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
506
|
-98.46% | 6,391.30% |
|
||
| 3054 |
The Dons
3054
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
928
|
-97.87% | 4,593.12% |
|
||
| 3055 |
Dreams Quest
3055
DREAMS
|
$0.000141 | $1.4767 | 03-11-2021 |
1489
|
-99.99% | 1,047,058.17% |
|
||
| 3056 |
Toilet Dust
3056
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
208
|
-95.46% | 2,104.47% |
|
||
| 3057 |
Invest Zone
3057
IVfun
|
$0.000234 | $0.069534 | 24-08-2024 |
464
|
-99.66% | 29,571.20% |
|
||
| 3058 |
Eden / ARCH
3058
EDEN
|
$0.016608 | $9.28 | 08-09-2021 |
1545
|
-99.82% | 55,805.30% |
|
||
| 3059 |
EXPERT_MONEY
3059
EXPERT
|
$0.000300 | $0.002220 | 09-02-2025 |
295
|
-86.50% | 640.53% |
|
||
| 3060 |
ADAPad
3060
ADAPAD
|
$0.001860 | $241.96 | 12-12-2021 |
1450
|
-100.00% | 13,011,457.04% |
|
||
| 3061 |
Humaniq
3061
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2908
|
-99.90% | 100,288.87% |
|
||
| 3062 |
Landwolf
3062
WOLF
|
$0.000557 | $0.054432 | 25-05-2024 |
555
|
-98.98% | 9,665.86% |
|
||
| 3063 |
Forest Knight
3063
KNIGHT
|
$0.004675 | $1.3812 | 16-10-2021 |
1507
|
-99.66% | 29,445.76% |
|
||
| 3064 |
pNetwork
3064
PNT
|
$0.002432 | $3.60 | 05-05-2021 |
1671
|
-99.93% | 147,876.11% |
|
||
| 3065 |
Affyn
3065
FYN
|
$0.000853 | $1.69 | 01-02-2022 |
1399
|
-99.95% | 197,686.89% |
|
||
| 3066 |
Kaon / Akropolis
3066
KAON
|
$0.000049 | $0.088609 | 07-04-2021 |
1699
|
-99.94% | 181,364.88% |
|
||
| 3067 |
Bitcoin Base
3067
BITCOINBASE1
|
$0.010346 | $0.013264 | 27-11-2025 |
4
|
-22.00% | 28.21% |
|
||
| 3068 |
Game7
3068
G7
|
$0.000094 | $0.007146 | 06-05-2025 |
209
|
-98.69% | 7,505.39% |
|
||
| 3069 |
Courage The Dog
3069
CCDOG
|
$0.000216 | $0.007128 | 12-08-2025 |
111
|
-96.97% | 3,198.30% |
|
||
| 3070 |
PureFi Protocol
3070
UFI
|
$0.003697 | $0.574472 | 21-11-2021 |
1471
|
-99.36% | 15,439.81% |
|
||
| 3071 |
Idavoll Network
3071
IDV
|
$0.000233 | $0.435354 | 31-03-2021 |
1706
|
-99.95% | 186,702.92% |
|
||
| 3072 |
Infinitar
3072
IGT
|
$0.000705 | $0.641242 | 14-12-2024 |
352
|
-99.89% | 90,912.40% |
|
||
| 3073 |
Outer Ring MMO (GQ)
3073
GQ
|
$0.000036 | $0.088767 | 31-03-2022 |
1341
|
-99.96% | 246,154.67% |
|
||
| 3074 |
Habibi
3074
HABIBI
|
$0.000263 | $0.053815 | 22-05-2024 |
558
|
-99.51% | 20,391.56% |
|
||
| 3075 |
Edu3Labs
3075
NFE
|
$0.002049 | $0.339246 | 21-03-2024 |
620
|
-99.40% | 16,459.42% |
|
||
| 3076 |
Magma
3076
GMON
|
$0.025315 | $0.047077 | 27-11-2025 |
4
|
-46.23% | 85.96% |
|
||
| 3077 |
Internet of Energy Network
3077
IOEN
|
$0.000670 | $19,851.57 | 19-01-2022 |
1412
|
-100.00% | 2,964,084,234.74% |
|
||
| 3078 |
Universe.XYZ
3078
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1562
|
-99.94% | 158,665.32% |
|
||
| 3079 |
Tiger King Coin
3079
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1475
|
-100.00% | 89,531,757,778,577.92% |
|
||
| 3080 |
Ariva
3080
ARV
|
$0.00000289 | $0.001450 | 11-10-2021 |
1512
|
-99.80% | 50,009.53% |
|
||
| 3081 |
Neurashi
3081
NEI
|
$0.000763 | $0.028629 | 10-03-2024 |
631
|
-97.33% | 3,650.78% |
|
||
| 3082 |
Hush
3082
HUSH
|
$0.017479 | $26.70 | 07-01-2018 |
2885
|
-99.93% | 152,674.71% |
|
||
| 3083 |
SYNC Network
3083
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1729
|
-99.52% | 20,844.82% |
|
||
| 3084 |
PowerPool
3084
CVP
|
$0.004627 | $16.55 | 01-09-2020 |
1917
|
-99.97% | 357,624.28% |
|
||
| 3085 |
DeFi Yield Protocol
3085
DYP
|
$0.002718 | $5.20 | 16-02-2021 |
1749
|
-99.95% | 191,310.25% |
|
||
| 3086 |
LiveArt
3086
ART
|
$0.001046 | $0.045294 | 15-09-2025 |
77
|
-97.69% | 4,231.71% |
|
||
| 3087 |
RigoBlock
3087
GRG
|
$0.077260 | $16.74 | 29-07-2020 |
1951
|
-99.54% | 21,566.19% |
|
||
| 3088 |
Gondola
3088
GONDOLA
|
$0.00000051 | $0.000028 | 15-10-2024 |
412
|
-98.15% | 5,309.08% |
|
||
| 3089 |
Golos
3089
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3275
|
-99.95% | 188,449.21% |
|
||
| 3090 |
The Unfettered
3090
SOULS
|
$0.000181 | $0.015050 | 24-05-2023 |
922
|
-98.80% | 8,211.06% |
|
||
| 3091 |
Launch Coin on Believe
3091
LAUNCHCOIN
|
$0.000204 | $0.339493 | 15-05-2025 |
200
|
-99.94% | 166,207.28% |
|
||
| 3092 |
Loser Coin
3092
LOWB
|
$0.00000338 | $0.003487 | 11-05-2021 |
1665
|
-99.90% | 102,984.24% |
|
||
| 3093 |
Zap
3093
ZAP
|
$0.000863 | $1.83 | 13-01-2018 |
2879
|
-99.95% | 212,418.34% |
|
||
| 3094 |
Fly.trade
3094
FLY
|
$0.015754 | $0.454217 | 06-06-2025 |
178
|
-96.53% | 2,783.23% |
|
||
| 3095 |
VITE
3095
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1696
|
-99.95% | 192,216.70% |
|
||
| 3096 |
neur.sh
3096
NEUR
|
$0.000217 | $0.077178 | 08-01-2025 |
327
|
-99.72% | 35,466.58% |
|
||
| 3097 |
MakiSwap
3097
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1635
|
-99.80% | 51,169.41% |
|
||
| 3098 |
Volumint
3098
VMINT
|
$0.000361 | $0.083358 | 24-03-2024 |
617
|
-99.57% | 22,980.19% |
|
||
| 3099 |
stabble
3099
STB
|
$0.002692 | $0.041621 | 22-05-2025 |
193
|
-93.53% | 1,446.01% |
|
||
| 3100 |
Safe Haven
3100
HAVEN
|
$0.000066 | $0.155483 | 28-10-2020 |
1860
|
-99.96% | 235,905.92% |
|
33.736 Monedas Monitoreadas - Página 62 de 675