Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pomerium
3051
PMG
|
$0.001225 | $0.481805 | 24-07-2023 |
922
|
-99.75% | 39,234.55% |
|
||
| 3052 |
Magic Square
3052
SQR
|
$0.000502 | $0.776265 | 18-01-2024 |
744
|
-99.94% | 154,686.77% |
|
||
| 3053 |
TradeTide
3053
TTD
|
$0.001539 | $0.083859 | 20-12-2025 |
42
|
-98.17% | 5,350.12% |
|
||
| 3054 |
Ctrl Wallet / XDEFI
3054
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1533
|
-99.90% | 99,525.27% |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2939
|
-99.96% | 251,332.40% |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1784
|
-99.94% | 158,275.43% |
|
||
| 3057 |
Mindfak By Matt Furie
3057
MINDFAK
|
$0.000305 | $0.016932 | 22-08-2025 |
162
|
-98.20% | 5,446.78% |
|
||
| 3058 |
Kuma Inu
3058
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1537
|
-99.90% | 100,103.67% |
|
||
| 3059 |
SYNC Network
3059
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1790
|
-99.52% | 20,844.82% |
|
||
| 3060 |
WTF Opossum
3060
WTFO
|
$0.000247 | $0.001939 | 14-08-2025 |
170
|
-87.28% | 686.47% |
|
||
| 3061 |
DUST Protocol
3061
DUST
|
$0.010904 | $6.20 | 11-04-2022 |
1391
|
-99.82% | 56,741.61% |
|
||
| 3062 |
Tiger King Coin
3062
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1536
|
-100.00% | 90,643,953,527,381.38% |
|
||
| 3063 |
LogX Network
3063
LOGX
|
$0.000305 | $0.105979 | 24-09-2024 |
494
|
-99.71% | 34,637.64% |
|
||
| 3064 |
Ski Mask Cat
3064
SKICAT
|
$0.000210 | $0.014907 | 21-12-2024 |
406
|
-98.59% | 7,014.45% |
|
||
| 3065 |
flork cto
3065
FLORK
|
$0.000221 | $0.037869 | 07-01-2025 |
389
|
-99.42% | 17,062.73% |
|
||
| 3066 |
BSCS / BSC Station
3066
BSCS
|
$0.000767 | $1.2605 | 02-05-2021 |
1735
|
-99.94% | 164,210.04% |
|
||
| 3067 |
AIT Protocol
3067
AIT
|
$0.000699 | $1.2072 | 11-03-2024 |
691
|
-99.94% | 172,721.87% |
|
||
| 3068 |
Koala AI
3068
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
466
|
-99.74% | 38,402.22% |
|
||
| 3069 |
Tigres Fan Token
3069
TIGRES
|
$0.051100 | $7.22 | 19-03-2024 |
683
|
-99.29% | 14,030.98% |
|
||
| 3070 |
Kaon / Akropolis
3070
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1760
|
-99.95% | 191,458.68% |
|
||
| 3071 |
Cheems
3071
CHEEMS
|
$0.000080 | $0.010642 | 28-10-2021 |
1556
|
-99.24% | 13,142.98% |
|
||
| 3072 |
Synesis One
3072
SNS
|
$0.000449 | $0.224103 | 07-03-2024 |
695
|
-99.80% | 49,787.54% |
|
||
| 3073 |
BunkerCoin
3073
BUNKER
|
$0.000205 | $0.007925 | 27-06-2025 |
218
|
-97.41% | 3,767.33% |
|
||
| 3074 |
Unification / FUND
3074
UND
|
$0.005949 | $0.681834 | 26-02-2023 |
1070
|
-99.13% | 11,362.23% |
|
||
| 3075 |
Bholdus
3075
BHO
|
$0.000051 | $0.087016 | 12-10-2021 |
1572
|
-99.94% | 171,532.55% |
|
||
| 3076 |
Netflix tokenized stock (xStock)
3076
NFLXX
|
$81.59 | $1,247.24 | 20-10-2025 |
103
|
-93.46% | 1,428.65% |
|
||
| 3077 |
Wonderman Nation
3077
WNDR
|
$0.014269 | $0.141110 | 10-05-2022 |
1362
|
-89.89% | 888.89% |
|
||
| 3078 |
Large Language Model
3078
LLM
|
$0.000203 | $0.128076 | 09-01-2025 |
387
|
-99.84% | 63,139.75% |
|
||
| 3079 |
Landwolf
3079
WOLF
|
$0.000516 | $0.054432 | 25-05-2024 |
616
|
-99.05% | 10,456.46% |
|
||
| 3080 |
Pillar
3080
PLR
|
$0.000776 | $1.83 | 30-01-2018 |
2923
|
-99.96% | 235,956.71% |
|
||
| 3081 |
Donut
3081
DONUT
|
$0.001666 | $0.093923 | 29-01-2021 |
1828
|
-98.23% | 5,537.66% |
|
||
| 3082 |
X-Cash
3082
XCASH
|
$0.00000319 | $5.45 | 19-01-2022 |
1473
|
-100.00% | 170,812,340.65% |
|
||
| 3083 |
MakiSwap
3083
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1696
|
-99.80% | 51,169.41% |
|
||
| 3084 |
Wrapped TFUEL
3084
WTFUEL
|
$0.017338 | $8,427.59 | 09-08-2025 |
175
|
-100.00% | 48,608,403.35% |
|
||
| 3085 |
MarketPeak
3085
PEAK
|
$0.000120 | $1.0930 | 23-10-2020 |
1926
|
-99.99% | 911,017.88% |
|
||
| 3086 |
Ondo DeFAI
3086
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
371
|
-97.04% | 3,274.13% |
|
||
| 3087 |
Bistroo
3087
BIST
|
$0.003581 | $0.295641 | 19-05-2021 |
1718
|
-98.79% | 8,155.50% |
|
||
| 3088 |
Bloktopia
3088
BLOK
|
$0.00000801 | $0.177657 | 31-10-2021 |
1553
|
-100.00% | 2,218,121.19% |
|
||
| 3089 |
Genopets
3089
GENE
|
$0.002236 | $37.79 | 30-11-2021 |
1523
|
-99.99% | 1,689,786.93% |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000197 | $0.042071 | 01-11-2024 |
456
|
-99.53% | 21,237.52% |
|
||
| 3091 |
Looby By Stephen Bliss
3091
LOOBY
|
$0.000206 | $0.000814 | 14-08-2025 |
170
|
-74.67% | 294.77% |
|
||
| 3092 |
The Dons
3092
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
989
|
-98.14% | 5,262.53% |
|
||
| 3093 |
extraDNA
3093
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1603
|
-91.07% | 1,020.09% |
|
||
| 3094 |
E4C
3094
E4C
|
$0.001509 | $0.060831 | 14-12-2024 |
413
|
-97.52% | 3,930.94% |
|
||
| 3095 |
Ritocoin
3095
RITO
|
$0.000104 | $0.001285 | 01-10-2021 |
1583
|
-91.88% | 1,131.31% |
|
||
| 3096 |
Skeb Coin
3096
SKEB
|
$0.000167 | $0.013492 | 06-12-2022 |
1152
|
-98.76% | 7,972.28% |
|
||
| 3097 |
Horizon Protocol
3097
HZN
|
$0.001594 | $1.65 | 16-04-2021 |
1751
|
-99.90% | 103,361.64% |
|
||
| 3098 |
StormX
3098
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
2944
|
-99.99% | 1,588,170.57% |
|
||
| 3099 |
Dark Frontiers
3099
DARK
|
$0.001107 | $1.82 | 29-11-2021 |
1524
|
-99.94% | 164,042.33% |
|
||
| 3100 |
New BitShares
3100
NBS
|
$0.000073 | $0.052125 | 05-04-2021 |
1762
|
-99.86% | 70,828.86% |
|
34.178 Monedas Monitoreadas - Página 62 de 684