Cap Mercado $2.64T
4.75%
Volumen 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pockemy
3051
PKM
|
$0.000169 | $0.019387 | 30-09-2025 |
156
|
-99.13% | 11,343.04% |
|
||
| 3052 |
Crowns
3052
CWS
|
$0.022463 | $58.90 | 16-03-2021 |
1815
|
-99.96% | 262,104.87% |
|
||
| 3053 |
Nura Labs
3053
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
258
|
-99.22% | 12,664.73% |
|
||
| 3054 |
SEED
3054
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
338
|
-97.12% | 3,376.77% |
|
||
| 3055 |
Winding Tree
3055
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2701
|
-98.66% | 7,376.57% |
|
||
| 3056 |
The Winkyverse
3056
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1521
|
-99.93% | 145,560.26% |
|
||
| 3057 |
DefiDollar DAO
3057
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1947
|
-99.66% | 29,093.25% |
|
||
| 3058 |
Joystream
3058
JOY
|
$0.000150 | $0.059945 | 29-11-2023 |
827
|
-99.75% | 39,898.78% |
|
||
| 3059 |
Groyper
3059
GROYPER
|
$0.001789 | $0.185099 | 28-05-2024 |
646
|
-99.03% | 10,248.73% |
|
||
| 3060 |
Script Network
3060
SCPT
|
$0.000298 | $0.059061 | 13-03-2024 |
722
|
-99.50% | 19,750.76% |
|
||
| 3061 |
ETHEREUM IS GOOD
3061
EBULL
|
$0.000017 | $0.003226 | 31-08-2024 |
551
|
-99.48% | 19,231.01% |
|
||
| 3062 |
Carlo
3062
CARLO
|
$0.000180 | $0.020159 | 12-06-2024 |
631
|
-99.11% | 11,098.96% |
|
||
| 3063 |
Clube Atlético Mineiro Fan Token
3063
GALO
|
$0.035362 | $2.84 | 29-11-2021 |
1557
|
-98.75% | 7,921.29% |
|
||
| 3064 |
GoldCoin
3064
GLD
|
$0.003789 | $14.69 | 17-08-2021 |
1661
|
-99.97% | 387,665.13% |
|
||
| 3065 |
EGO
3065
EGO
|
$0.000821 | $0.130876 | 20-03-2024 |
715
|
-99.37% | 15,842.42% |
|
||
| 3066 |
Muse
3066
MUSE
|
$0.314321 | $125.90 | 14-03-2021 |
1817
|
-99.75% | 39,955.24% |
|
||
| 3067 |
USDG (ysec.finance) / Yearn Secure
3067
USDG
|
$0.164409 | $6,254.21 | 14-09-2022 |
1268
|
-100.00% | 3,803,963.24% |
|
||
| 3068 |
Dvision Network
3068
DVI
|
$0.000164 | $3.16 | 21-11-2021 |
1565
|
-99.99% | 1,921,600.23% |
|
||
| 3069 |
OctonetAI
3069
OCTO
|
$0.001599 | $0.327619 | 18-12-2024 |
442
|
-99.51% | 20,385.20% |
|
||
| 3070 |
aixCB by Virtuals
3070
AIXCB
|
$0.000163 | $0.111066 | 02-01-2025 |
427
|
-99.85% | 68,170.21% |
|
||
| 3071 |
My Master War
3071
MAT
|
$0.001673 | $4.75 | 14-10-2021 |
1603
|
-99.96% | 283,634.64% |
|
||
| 3072 |
TABOO TOKEN
3072
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1583
|
-99.97% | 314,047.48% |
|
||
| 3073 |
PLANET
3073
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
736
|
-99.86% | 69,085.67% |
|
||
| 3074 |
Talent Protocol
3074
TALENT
|
$0.000789 | $0.145351 | 04-11-2024 |
486
|
-99.46% | 18,315.38% |
|
||
| 3075 |
Urolithin A
3075
URO
|
$0.000162 | $0.085658 | 13-12-2024 |
447
|
-99.81% | 52,707.08% |
|
||
| 3076 |
ROCO FINANCE
3076
ROCO
|
$0.009347 | $7.98 | 16-11-2021 |
1570
|
-99.88% | 85,313.78% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.008439 | $6.20 | 11-04-2022 |
1424
|
-99.86% | 73,342.41% |
|
||
| 3078 |
Bloktopia
3078
BLOK
|
$0.00000642 | $0.177657 | 31-10-2021 |
1586
|
-100.00% | 2,767,579.31% |
|
||
| 3079 |
Kunci Coin
3079
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1463
|
-99.99% | 717,507.14% |
|
||
| 3080 |
Wizard Gang
3080
WIZARD
|
$0.000158 | $0.007469 | 23-04-2025 |
316
|
-97.89% | 4,636.16% |
|
||
| 3081 |
Utopia
3081
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
118
|
-52.74% | 111.60% |
|
||
| 3082 |
LiteDoge
3082
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1627
|
-99.98% | 509,238.01% |
|
||
| 3083 |
Invest Zone
3083
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
558
|
-99.76% | 40,781.65% |
|
||
| 3084 |
Ondo DeFAI
3084
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
404
|
-97.62% | 4,093.29% |
|
||
| 3085 |
TAOCat by Virtuals & Masa
3085
TAOCAT
|
$0.000160 | $0.071755 | 03-01-2025 |
426
|
-99.78% | 44,839.43% |
|
||
| 3086 |
Roost Coin
3086
ROOST
|
$0.000165 | $0.075493 | 08-04-2024 |
696
|
-99.78% | 45,758.73% |
|
||
| 3087 |
SENATE / SIDUS Heroes DAO
3087
SENATE
|
$0.001082 | $5.90 | 01-01-2022 |
1524
|
-99.98% | 545,522.93% |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000612 | $1.83 | 30-01-2018 |
2956
|
-99.97% | 299,176.69% |
|
||
| 3089 |
Karat
3089
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
926
|
-98.92% | 9,136.16% |
|
||
| 3090 |
NerveNetwork
3090
NVT
|
$0.000571 | $0.368264 | 11-08-2020 |
2032
|
-99.85% | 64,422.63% |
|
||
| 3091 |
Sao Paulo FC Fan Token
3091
SPFC
|
$0.033242 | $1.91 | 25-11-2021 |
1561
|
-98.26% | 5,642.60% |
|
||
| 3092 |
FEFE
3092
FEFE
|
$0.000366 | $0.027623 | 17-10-2024 |
504
|
-98.67% | 7,445.68% |
|
||
| 3093 |
Planck
3093
PLANCK
|
$0.002088 | $1.76 | 13-11-2025 |
112
|
-99.88% | 84,387.70% |
|
||
| 3094 |
Pip
3094
PIP
|
$0.000286 | $0.356444 | 05-05-2023 |
1035
|
-99.92% | 124,382.23% |
|
||
| 3095 |
Eden / ARCH
3095
EDEN
|
$0.011792 | $9.28 | 08-09-2021 |
1639
|
-99.87% | 78,639.15% |
|
||
| 3096 |
Nodecoin
3096
NC
|
$0.000877 | $0.325709 | 17-01-2025 |
412
|
-99.73% | 37,059.03% |
|
||
| 3097 |
Acquire.Fi
3097
ACQ
|
$0.000961 | $0.180845 | 29-09-2022 |
1253
|
-99.47% | 18,713.36% |
|
||
| 3098 |
sekoia by Virtuals
3098
SEKOIA
|
$0.000158 | $0.084196 | 09-01-2025 |
420
|
-99.81% | 53,178.55% |
|
||
| 3099 |
Andy BSC
3099
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
418
|
-99.89% | 88,814.34% |
|
||
| 3100 |
Junkcoin
3100
JKC
|
$0.008546 | $0.769655 | 26-11-2024 |
464
|
-98.89% | 8,905.55% |
|
34.307 Monedas Monitoreadas - Página 62 de 687