Cap Mercado $2.52T
-0.2%
Volumen 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TABOO TOKEN
3051
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1582
|
-99.97% | 314,047.48% |
|
||
| 3052 |
Vertiv Tokenized Stock (Ondo)
3052
VRTon
|
$239.05 | $265.26 | 25-02-2026 |
7
|
-9.88% | 10.96% |
|
||
| 3053 |
TiFi Token
3053
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1338
|
-99.76% | 42,397.14% |
|
||
| 3054 |
EGO
3054
EGO
|
$0.000809 | $0.130876 | 20-03-2024 |
714
|
-99.38% | 16,071.78% |
|
||
| 3055 |
ROCO FINANCE
3055
ROCO
|
$0.009349 | $7.98 | 16-11-2021 |
1569
|
-99.88% | 85,295.31% |
|
||
| 3056 |
oooo
3056
OOOO
|
$0.001016 | $0.058351 | 30-12-2025 |
64
|
-98.26% | 5,641.53% |
|
||
| 3057 |
Orbitt Token
3057
ORBT
|
$0.010778 | $0.693224 | 19-01-2025 |
409
|
-98.45% | 6,331.94% |
|
||
| 3058 |
Kunci Coin
3058
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1462
|
-99.99% | 717,523.64% |
|
||
| 3059 |
LiteDoge
3059
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1626
|
-99.98% | 509,238.01% |
|
||
| 3060 |
Invest Zone
3060
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
557
|
-99.76% | 40,781.65% |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
403
|
-97.62% | 4,093.29% |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
479
|
-99.69% | 32,310.45% |
|
||
| 3063 |
Affyn
3063
FYN
|
$0.000629 | $1.69 | 01-02-2022 |
1492
|
-99.96% | 268,315.89% |
|
||
| 3064 |
SENATE / SIDUS Heroes DAO
3064
SENATE
|
$0.001081 | $5.90 | 01-01-2022 |
1523
|
-99.98% | 545,829.26% |
|
||
| 3065 |
Lets Fuckin Go
3065
LFGO
|
$0.000159 | $0.031628 | 04-06-2024 |
638
|
-99.50% | 19,813.79% |
|
||
| 3066 |
Carlo
3066
CARLO
|
$0.000171 | $0.020159 | 12-06-2024 |
630
|
-99.15% | 11,675.26% |
|
||
| 3067 |
Karat
3067
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
925
|
-98.92% | 9,136.16% |
|
||
| 3068 |
TAOCat by Virtuals & Masa
3068
TAOCAT
|
$0.000158 | $0.071755 | 03-01-2025 |
425
|
-99.78% | 45,354.41% |
|
||
| 3069 |
Junkcoin
3069
JKC
|
$0.008820 | $0.769655 | 26-11-2024 |
463
|
-98.85% | 8,626.68% |
|
||
| 3070 |
aixCB by Virtuals
3070
AIXCB
|
$0.000158 | $0.111066 | 02-01-2025 |
426
|
-99.86% | 70,079.94% |
|
||
| 3071 |
Nura Labs
3071
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
257
|
-99.28% | 13,848.53% |
|
||
| 3072 |
Success Kid
3072
SKID
|
$0.001802 | $0.246896 | 21-03-2024 |
713
|
-99.27% | 13,598.44% |
|
||
| 3073 |
Eden / ARCH
3073
EDEN
|
$0.011814 | $9.28 | 08-09-2021 |
1638
|
-99.87% | 78,492.55% |
|
||
| 3074 |
Force Protocol
3074
FOR
|
$0.000196 | $0.169881 | 12-04-2021 |
1787
|
-99.88% | 86,428.84% |
|
||
| 3075 |
Pip
3075
PIP
|
$0.000286 | $0.356444 | 05-05-2023 |
1034
|
-99.92% | 124,347.03% |
|
||
| 3076 |
USDG (ysec.finance) / Yearn Secure
3076
USDG
|
$0.156100 | $6,254.21 | 14-09-2022 |
1267
|
-100.00% | 4,006,446.90% |
|
||
| 3077 |
sekoia by Virtuals
3077
SEKOIA
|
$0.000158 | $0.084196 | 09-01-2025 |
419
|
-99.81% | 53,184.28% |
|
||
| 3078 |
Nodecoin
3078
NC
|
$0.000878 | $0.325709 | 17-01-2025 |
411
|
-99.73% | 37,010.55% |
|
||
| 3079 |
Utopia
3079
UTOPIA
|
$0.000173 | $0.000379 | 07-11-2025 |
117
|
-54.35% | 119.07% |
|
||
| 3080 |
Acquire.Fi
3080
ACQ
|
$0.000967 | $0.180845 | 29-09-2022 |
1252
|
-99.47% | 18,606.68% |
|
||
| 3081 |
METAVERSE FACE
3081
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1543
|
-98.91% | 9,111.43% |
|
||
| 3082 |
NerveNetwork
3082
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2031
|
-99.85% | 66,065.43% |
|
||
| 3083 |
Wrapped TFUEL
3083
WTFUEL
|
$0.013409 | $8,427.59 | 09-08-2025 |
207
|
-100.00% | 62,849,603.30% |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1407
|
-99.68% | 30,880.98% |
|
||
| 3085 |
DUST Protocol
3085
DUST
|
$0.008045 | $6.20 | 11-04-2022 |
1423
|
-99.87% | 76,942.76% |
|
||
| 3086 |
Civilization
3086
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1568
|
-99.83% | 58,678.28% |
|
||
| 3087 |
Flying Ketamine Horse
3087
FKH
|
$0.000156 | $0.012355 | 05-01-2026 |
58
|
-98.74% | 7,833.18% |
|
||
| 3088 |
Urolithin A
3088
URO
|
$0.000154 | $0.085658 | 13-12-2024 |
446
|
-99.82% | 55,624.35% |
|
||
| 3089 |
BBS Network
3089
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1474
|
-98.65% | 7,322.99% |
|
||
| 3090 |
ADAPad
3090
ADAPAD
|
$0.001303 | $241.96 | 12-12-2021 |
1543
|
-100.00% | 18,569,204.10% |
|
||
| 3091 |
PLANET
3091
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
735
|
-99.86% | 73,313.69% |
|
||
| 3092 |
Sao Paulo FC Fan Token
3092
SPFC
|
$0.032008 | $1.91 | 25-11-2021 |
1560
|
-98.32% | 5,863.94% |
|
||
| 3093 |
Genopets
3093
GENE
|
$0.001698 | $37.79 | 30-11-2021 |
1555
|
-100.00% | 2,224,618.25% |
|
||
| 3094 |
OctonetAI
3094
OCTO
|
$0.001552 | $0.327619 | 18-12-2024 |
441
|
-99.53% | 21,007.88% |
|
||
| 3095 |
Muse
3095
MUSE
|
$0.300085 | $125.90 | 14-03-2021 |
1816
|
-99.76% | 41,855.54% |
|
||
| 3096 |
Aipocalypto
3096
AIPO
|
$0.001092 | $0.014568 | 13-11-2024 |
476
|
-92.50% | 1,234.04% |
|
||
| 3097 |
Pillar
3097
PLR
|
$0.000584 | $1.83 | 30-01-2018 |
2955
|
-99.97% | 313,285.48% |
|
||
| 3098 |
SatoshiMadness
3098
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1760
|
-82.24% | 462.98% |
|
||
| 3099 |
Cryowar
3099
CWAR
|
$0.000581 | $4.74 | 29-11-2021 |
1556
|
-99.99% | 815,364.64% |
|
||
| 3100 |
FEFE
3100
FEFE
|
$0.000356 | $0.027623 | 17-10-2024 |
503
|
-98.71% | 7,656.41% |
|
34.304 Monedas Monitoreadas - Página 62 de 687