Cap Mercado $2.48T
-1.46%
Volumen 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Metrix Coin / Linda
3051
MRX
|
$0.00000971 | $0.012621 | 11-01-2018 |
2961
|
-99.92% | 129,851.60% |
|
||
| 3052 |
Invest Zone
3052
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
544
|
-99.75% | 40,406.56% |
|
||
| 3053 |
Muse
3053
MUSE
|
$0.316740 | $125.90 | 14-03-2021 |
1803
|
-99.75% | 39,649.40% |
|
||
| 3054 |
Klink Finance
3054
KLINK
|
$0.000696 | $0.134476 | 09-10-2025 |
133
|
-99.48% | 19,221.57% |
|
||
| 3055 |
Kunci Coin
3055
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1449
|
-99.99% | 717,826.19% |
|
||
| 3056 |
aiPump
3056
AIPUMP
|
$0.000421 | $0.034516 | 15-01-2025 |
400
|
-98.78% | 8,108.26% |
|
||
| 3057 |
DexGame
3057
DXGM
|
$0.000253 | $0.047563 | 17-08-2022 |
1282
|
-99.47% | 18,706.02% |
|
||
| 3058 |
DOGGY
3058
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1741
|
-99.92% | 127,830.80% |
|
||
| 3059 |
Ondo DeFAI
3059
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
390
|
-97.62% | 4,093.29% |
|
||
| 3060 |
Nura Labs
3060
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
244
|
-99.27% | 13,586.96% |
|
||
| 3061 |
Kaby Arena
3061
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1629
|
-99.90% | 101,018.35% |
|
||
| 3062 |
888
3062
888
|
$0.001788 | $0.239264 | 06-12-2024 |
440
|
-99.25% | 13,279.96% |
|
||
| 3063 |
The Next Bitcoin
3063
BUTTCOIN
|
$0.000159 | $0.028676 | 11-04-2025 |
314
|
-99.45% | 17,942.61% |
|
||
| 3064 |
Wrapped Moonbeam
3064
WGLMR
|
$0.013529 | $5.93 | 04-04-2022 |
1417
|
-99.77% | 43,766.59% |
|
||
| 3065 |
Vectorspace AI
3065
VAIX
|
$0.003184 | $35.93 | 16-11-2021 |
1556
|
-99.99% | 1,128,246.10% |
|
||
| 3066 |
SophiaTX
3066
SPHTX
|
$0.000478 | $1.61 | 14-01-2018 |
2958
|
-99.97% | 335,693.38% |
|
||
| 3067 |
Veil
3067
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2495
|
-99.68% | 31,509.86% |
|
||
| 3068 |
Falconswap
3068
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1832
|
-99.59% | 24,303.35% |
|
||
| 3069 |
X world Games
3069
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1643
|
-99.99% | 716,610.52% |
|
||
| 3070 |
Sharpe AI
3070
SAI
|
$0.001398 | $0.110008 | 17-01-2025 |
398
|
-98.73% | 7,770.17% |
|
||
| 3071 |
Eden / ARCH
3071
EDEN
|
$0.011808 | $9.28 | 08-09-2021 |
1625
|
-99.87% | 78,528.42% |
|
||
| 3072 |
Looby By Stephen Bliss
3072
LOOBY
|
$0.000164 | $0.000814 | 14-08-2025 |
189
|
-79.88% | 396.94% |
|
||
| 3073 |
TiFi Token
3073
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1325
|
-99.76% | 42,397.14% |
|
||
| 3074 |
Kaizen Finance
3074
KZEN
|
$0.000362 | $0.111335 | 27-04-2022 |
1394
|
-99.67% | 30,639.59% |
|
||
| 3075 |
TOKYO GAMES TOKEN
3075
TGT
|
$0.000941 | $0.214439 | 21-05-2025 |
274
|
-99.56% | 22,694.84% |
|
||
| 3076 |
USDG (ysec.finance) / Yearn Secure
3076
USDG
|
$0.155167 | $6,254.21 | 14-09-2022 |
1254
|
-100.00% | 4,030,534.61% |
|
||
| 3077 | $0.000015 | $0.046106 | 16-03-2021 |
1801
|
-99.97% | 298,300.10% |
|
|||
| 3078 |
Cryowar
3078
CWAR
|
$0.000594 | $4.74 | 29-11-2021 |
1543
|
-99.99% | 797,612.49% |
|
||
| 3079 |
BBS Network
3079
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1461
|
-98.66% | 7,335.97% |
|
||
| 3080 |
My Master War
3080
MAT
|
$0.001586 | $4.75 | 14-10-2021 |
1589
|
-99.97% | 299,110.97% |
|
||
| 3081 |
Skillful AI
3081
SKAI
|
$0.000408 | $0.232345 | 10-06-2024 |
619
|
-99.82% | 56,854.47% |
|
||
| 3082 |
Vertiv Tokenized Stock (Ondo)
3082
VRTon
|
$245.65 | $252.71 | 12-02-2026 |
7
|
-2.80% | 2.88% |
|
||
| 3083 |
Sao Paulo FC Fan Token
3083
SPFC
|
$0.031838 | $1.91 | 25-11-2021 |
1547
|
-98.33% | 5,895.93% |
|
||
| 3084 |
Azbit Token
3084
AZ
|
$0.00000220 | $0.000500 | 13-02-2024 |
737
|
-99.56% | 22,685.95% |
|
||
| 3085 |
ETHEREUM IS GOOD
3085
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
537
|
-99.53% | 20,982.05% |
|
||
| 3086 |
America Party
3086
AP
|
$0.000153 | $0.041029 | 08-07-2025 |
226
|
-99.63% | 26,727.83% |
|
||
| 3087 |
TRAVA.Finance
3087
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1614
|
-99.93% | 139,009.74% |
|
||
| 3088 |
METAVERSE FACE
3088
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1530
|
-98.93% | 9,232.29% |
|
||
| 3089 |
Genopets
3089
GENE
|
$0.001689 | $37.79 | 30-11-2021 |
1542
|
-100.00% | 2,237,425.59% |
|
||
| 3090 |
DUST Protocol
3090
DUST
|
$0.007873 | $6.20 | 11-04-2022 |
1410
|
-99.87% | 78,619.28% |
|
||
| 3091 |
Pockemy
3091
PKM
|
$0.000151 | $0.019387 | 30-09-2025 |
142
|
-99.22% | 12,708.58% |
|
||
| 3092 |
BSCS / BSC Station
3092
BSCS
|
$0.000559 | $1.2605 | 02-05-2021 |
1754
|
-99.96% | 225,309.44% |
|
||
| 3093 |
OctonetAI
3093
OCTO
|
$0.001531 | $0.327619 | 18-12-2024 |
428
|
-99.53% | 21,292.20% |
|
||
| 3094 |
PLANET
3094
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
722
|
-99.87% | 74,557.99% |
|
||
| 3095 |
Locked Money
3095
LMY
|
$0.000249 | $0.005741 | 11-02-2025 |
373
|
-95.67% | 2,209.84% |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000540 | $0.368264 | 11-08-2020 |
2018
|
-99.85% | 68,055.43% |
|
||
| 3097 |
Urolithin A
3097
URO
|
$0.000148 | $0.085658 | 13-12-2024 |
433
|
-99.83% | 57,751.08% |
|
||
| 3098 |
Itheum
3098
ITHEUM
|
$0.000306 | $0.714706 | 04-05-2022 |
1387
|
-99.96% | 233,104.38% |
|
||
| 3099 |
DeepOnion
3099
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2962
|
-99.82% | 55,410.72% |
|
||
| 3100 |
Powsche
3100
POWSCHE
|
$0.001564 | $0.158622 | 16-04-2024 |
674
|
-99.01% | 10,041.14% |
|
34.239 Monedas Monitoreadas - Página 62 de 685