Cap Mercado $2.51T
0.42%
Volumen 24h $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SophiaTX
3051
SPHTX
|
$0.000478 | $1.61 | 14-01-2018 |
2960
|
-99.97% | 335,693.38% |
|
||
| 3052 |
Veil
3052
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2497
|
-99.68% | 31,509.86% |
|
||
| 3053 |
Muse
3053
MUSE
|
$0.310957 | $125.90 | 14-03-2021 |
1805
|
-99.75% | 40,388.65% |
|
||
| 3054 |
CeluvPlay
3054
CELB
|
$0.000661 | $0.007345 | 29-08-2025 |
176
|
-91.00% | 1,011.64% |
|
||
| 3055 |
Falconswap
3055
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1834
|
-99.59% | 24,303.35% |
|
||
| 3056 |
X world Games
3056
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1645
|
-99.99% | 716,346.06% |
|
||
| 3057 |
Pockemy
3057
PKM
|
$0.000157 | $0.019387 | 30-09-2025 |
144
|
-99.19% | 12,212.05% |
|
||
| 3058 |
Urolithin A
3058
URO
|
$0.000157 | $0.085658 | 13-12-2024 |
435
|
-99.82% | 54,348.14% |
|
||
| 3059 |
Eden / ARCH
3059
EDEN
|
$0.011807 | $9.28 | 08-09-2021 |
1627
|
-99.87% | 78,539.01% |
|
||
| 3060 |
TOKYO GAMES TOKEN
3060
TGT
|
$0.000971 | $0.214439 | 21-05-2025 |
276
|
-99.55% | 21,984.99% |
|
||
| 3061 |
Kaizen Finance
3061
KZEN
|
$0.000364 | $0.111335 | 27-04-2022 |
1396
|
-99.67% | 30,505.15% |
|
||
| 3062 |
METAVERSE FACE
3062
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1532
|
-98.90% | 9,027.00% |
|
||
| 3063 |
USDG (ysec.finance) / Yearn Secure
3063
USDG
|
$0.155684 | $6,254.21 | 14-09-2022 |
1256
|
-100.00% | 4,017,146.62% |
|
||
| 3064 |
TRAVA.Finance
3064
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1616
|
-99.93% | 135,022.28% |
|
||
| 3065 |
Azbit Token
3065
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
739
|
-99.56% | 22,500.61% |
|
||
| 3066 |
UNIT0
3066
UNIT0
|
$0.030270 | $1.0482 | 15-11-2024 |
463
|
-97.11% | 3,362.78% |
|
||
| 3067 |
Cryowar
3067
CWAR
|
$0.000593 | $4.74 | 29-11-2021 |
1545
|
-99.99% | 799,233.44% |
|
||
| 3068 |
Skillful AI
3068
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
621
|
-99.82% | 56,739.38% |
|
||
| 3069 |
Itheum
3069
ITHEUM
|
$0.000317 | $0.714706 | 04-05-2022 |
1389
|
-99.96% | 225,713.38% |
|
||
| 3070 |
Utopia
3070
UTOPIA
|
$0.000171 | $0.000379 | 07-11-2025 |
106
|
-54.94% | 121.94% |
|
||
| 3071 |
BBS Network
3071
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1463
|
-98.65% | 7,328.13% |
|
||
| 3072 |
Sao Paulo FC Fan Token
3072
SPFC
|
$0.032091 | $1.91 | 25-11-2021 |
1549
|
-98.32% | 5,848.53% |
|
||
| 3073 |
DeFinder Capital
3073
DFC
|
$0.005769 | $3.94 | 10-04-2024 |
682
|
-99.85% | 68,155.82% |
|
||
| 3074 |
NerveNetwork
3074
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2020
|
-99.85% | 66,595.56% |
|
||
| 3075 |
Genopets
3075
GENE
|
$0.001705 | $37.79 | 30-11-2021 |
1544
|
-100.00% | 2,216,486.61% |
|
||
| 3076 |
Mindfak By Matt Furie
3076
MINDFAK
|
$0.000220 | $0.016932 | 22-08-2025 |
183
|
-98.70% | 7,579.19% |
|
||
| 3077 |
ADAPad
3077
ADAPAD
|
$0.001293 | $241.96 | 12-12-2021 |
1532
|
-100.00% | 18,718,373.36% |
|
||
| 3078 |
DexGame
3078
DXGM
|
$0.000240 | $0.047563 | 17-08-2022 |
1284
|
-99.50% | 19,724.80% |
|
||
| 3079 |
FCK925
3079
FCK925
|
$0.000152 | $0.008242 | 22-07-2025 |
214
|
-98.16% | 5,330.87% |
|
||
| 3080 |
Vertiv Tokenized Stock (Ondo)
3080
VRTon
|
$243.32 | $252.71 | 12-02-2026 |
9
|
-3.72% | 3.86% |
|
||
| 3081 |
BSCS / BSC Station
3081
BSCS
|
$0.000559 | $1.2605 | 02-05-2021 |
1756
|
-99.96% | 225,243.35% |
|
||
| 3082 |
aiPump
3082
AIPUMP
|
$0.000396 | $0.034516 | 15-01-2025 |
402
|
-98.85% | 8,605.66% |
|
||
| 3083 |
WOM
3083
WOM
|
$0.000781 | $1.97 | 10-04-2021 |
1778
|
-99.96% | 252,656.58% |
|
||
| 3084 |
ETHEREUM IS GOOD
3084
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
539
|
-99.53% | 21,313.74% |
|
||
| 3085 |
Klink Finance
3085
KLINK
|
$0.000649 | $0.134476 | 09-10-2025 |
135
|
-99.52% | 20,626.30% |
|
||
| 3086 |
PLANET
3086
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
724
|
-99.87% | 74,982.18% |
|
||
| 3087 |
Memes AI
3087
MemesAI
|
$0.000149 | $0.116788 | 18-12-2024 |
430
|
-99.87% | 78,066.99% |
|
||
| 3088 |
Sharpe AI
3088
SAI
|
$0.001334 | $0.110008 | 17-01-2025 |
400
|
-98.79% | 8,149.13% |
|
||
| 3089 |
Locked Money
3089
LMY
|
$0.000247 | $0.005741 | 11-02-2025 |
375
|
-95.70% | 2,223.36% |
|
||
| 3090 |
DeepOnion
3090
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2964
|
-99.82% | 55,410.72% |
|
||
| 3091 |
Aurigami
3091
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1387
|
-99.78% | 44,586.45% |
|
||
| 3092 |
DUST Protocol
3092
DUST
|
$0.007720 | $6.20 | 11-04-2022 |
1412
|
-99.88% | 80,183.44% |
|
||
| 3093 |
Magic Square
3093
SQR
|
$0.000337 | $0.776265 | 18-01-2024 |
765
|
-99.96% | 230,299.01% |
|
||
| 3094 |
WOOF
3094
WOOF
|
$0.00000817 | $0.005901 | 06-11-2021 |
1568
|
-99.86% | 72,134.15% |
|
||
| 3095 |
Ariva
3095
ARV
|
$0.00000201 | $0.001450 | 11-10-2021 |
1594
|
-99.86% | 71,976.04% |
|
||
| 3096 |
OneLedger
3096
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1567
|
-99.73% | 37,544.20% |
|
||
| 3097 |
Datagram Network
3097
DGRAM
|
$0.000070 | $0.018003 | 19-11-2025 |
94
|
-99.61% | 25,792.38% |
|
||
| 3098 |
Ertha
3098
ERTHA
|
$0.000073 | $0.432015 | 14-01-2022 |
1499
|
-99.98% | 594,511.32% |
|
||
| 3099 |
Aipocalypto
3099
AIPO
|
$0.001037 | $0.014568 | 13-11-2024 |
465
|
-92.88% | 1,305.27% |
|
||
| 3100 |
MarketPeak
3100
PEAK
|
$0.000087 | $1.0930 | 23-10-2020 |
1947
|
-99.99% | 1,257,013.60% |
|
34.242 Monedas Monitoreadas - Página 62 de 685