Cap Mercado $2.53T
0.21%
Volumen 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Nubila Network
3051
NB
|
$0.000885 | $0.108176 | 11-11-2025 |
98
|
-99.18% | 12,120.30% |
|
||
| 3052 |
The Black Whale (blackwhale.fun)
3052
BLACKWHALE
|
$0.000165 | $0.007964 | 09-01-2026 |
39
|
-97.93% | 4,728.72% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000162 | $0.019387 | 30-09-2025 |
140
|
-99.16% | 11,863.03% |
|
||
| 3054 |
Invest Zone
3054
IVfun
|
$0.000171 | $0.069534 | 24-08-2024 |
542
|
-99.75% | 40,504.01% |
|
||
| 3055 |
Kunci Coin
3055
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1447
|
-99.99% | 717,859.21% |
|
||
| 3056 |
Script Network
3056
SCPT
|
$0.000235 | $0.059061 | 13-03-2024 |
706
|
-99.60% | 24,980.49% |
|
||
| 3057 |
TiFi Token
3057
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1323
|
-99.76% | 42,397.14% |
|
||
| 3058 |
Ondo DeFAI
3058
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
388
|
-97.62% | 4,093.29% |
|
||
| 3059 |
Nura Labs
3059
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
242
|
-99.27% | 13,551.86% |
|
||
| 3060 |
Looby By Stephen Bliss
3060
LOOBY
|
$0.000168 | $0.000814 | 14-08-2025 |
187
|
-79.40% | 385.42% |
|
||
| 3061 |
ADAPad
3061
ADAPAD
|
$0.001356 | $241.96 | 12-12-2021 |
1528
|
-100.00% | 17,841,115.29% |
|
||
| 3062 |
Urolithin A
3062
URO
|
$0.000159 | $0.085658 | 13-12-2024 |
431
|
-99.81% | 53,880.81% |
|
||
| 3063 |
Wrapped Shido
3063
WSHIDO
|
$0.000184 | $1.4811 | 28-09-2025 |
142
|
-99.99% | 806,206.93% |
|
||
| 3064 |
Veil
3064
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2493
|
-99.68% | 31,509.86% |
|
||
| 3065 |
Memes AI
3065
MemesAI
|
$0.000158 | $0.116788 | 18-12-2024 |
426
|
-99.86% | 73,763.93% |
|
||
| 3066 |
Circuits of Value
3066
COVAL
|
$0.000088 | $133.01 | 19-01-2022 |
1490
|
-100.00% | 150,390,300.94% |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1612
|
-99.93% | 133,236.88% |
|
||
| 3068 |
Falconswap
3068
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1830
|
-99.59% | 24,303.35% |
|
||
| 3069 |
Bholdus
3069
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1589
|
-99.96% | 223,178.22% |
|
||
| 3070 |
Belong
3070
BELONG1
|
$0.002218 | $0.116860 | 06-11-2025 |
103
|
-98.10% | 5,167.90% |
|
||
| 3071 |
Sao Paulo FC Fan Token
3071
SPFC
|
$0.032883 | $1.91 | 25-11-2021 |
1545
|
-98.28% | 5,705.29% |
|
||
| 3072 |
USDG (ysec.finance) / Yearn Secure
3072
USDG
|
$0.156954 | $6,254.21 | 14-09-2022 |
1252
|
-100.00% | 3,984,642.63% |
|
||
| 3073 |
Itheum
3073
ITHEUM
|
$0.000322 | $0.714706 | 04-05-2022 |
1385
|
-99.95% | 221,530.11% |
|
||
| 3074 |
Azbit Token
3074
AZ
|
$0.00000224 | $0.000500 | 13-02-2024 |
735
|
-99.55% | 22,188.39% |
|
||
| 3075 |
Kaizen Finance
3075
KZEN
|
$0.000364 | $0.111335 | 27-04-2022 |
1392
|
-99.67% | 30,519.46% |
|
||
| 3076 |
Utopia
3076
UTOPIA
|
$0.000172 | $0.000379 | 07-11-2025 |
102
|
-54.50% | 119.77% |
|
||
| 3077 |
Speedy
3077
SPEEDY
|
$0.000155 | $0.042071 | 01-11-2024 |
473
|
-99.63% | 27,018.52% |
|
||
| 3078 |
StormX
3078
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2961
|
-99.99% | 1,965,612.74% |
|
||
| 3079 |
Ertha
3079
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1495
|
-99.98% | 559,577.24% |
|
||
| 3080 |
Muse
3080
MUSE
|
$0.302410 | $125.90 | 14-03-2021 |
1801
|
-99.76% | 41,532.95% |
|
||
| 3081 |
BBS Network
3081
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1459
|
-98.65% | 7,322.99% |
|
||
| 3082 |
BSCS / BSC Station
3082
BSCS
|
$0.000569 | $1.2605 | 02-05-2021 |
1752
|
-99.95% | 221,478.85% |
|
||
| 3083 |
Locked Money
3083
LMY
|
$0.000255 | $0.005741 | 11-02-2025 |
371
|
-95.56% | 2,154.74% |
|
||
| 3084 |
METAVERSE FACE
3084
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1528
|
-98.92% | 9,184.15% |
|
||
| 3085 |
NerveNetwork
3085
NVT
|
$0.000552 | $0.368264 | 11-08-2020 |
2016
|
-99.85% | 66,601.36% |
|
||
| 3086 |
Skillful AI
3086
SKAI
|
$0.000406 | $0.232345 | 10-06-2024 |
617
|
-99.83% | 57,083.23% |
|
||
| 3087 |
WOOF
3087
WOOF
|
$0.00000850 | $0.005901 | 06-11-2021 |
1564
|
-99.86% | 69,321.27% |
|
||
| 3088 |
Cryowar
3088
CWAR
|
$0.000584 | $4.74 | 29-11-2021 |
1541
|
-99.99% | 810,708.91% |
|
||
| 3089 |
DUST Protocol
3089
DUST
|
$0.007933 | $6.20 | 11-04-2022 |
1408
|
-99.87% | 78,033.52% |
|
||
| 3090 |
DexGame
3090
DXGM
|
$0.000239 | $0.047563 | 17-08-2022 |
1280
|
-99.50% | 19,763.55% |
|
||
| 3091 |
Genopets
3091
GENE
|
$0.001693 | $37.79 | 30-11-2021 |
1540
|
-100.00% | 2,231,976.17% |
|
||
| 3092 |
TE-FOOD
3092
TFD
|
$0.000151 | $0.118973 | 05-05-2021 |
1749
|
-99.87% | 78,638.71% |
|
||
| 3093 |
X world Games
3093
XWG
|
$0.000044 | $0.330081 | 21-08-2021 |
1641
|
-99.99% | 749,385.77% |
|
||
| 3094 |
PLANET
3094
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
720
|
-99.87% | 74,982.18% |
|
||
| 3095 |
BIAO
3095
BIAO
|
$0.000150 | $0.058198 | 08-12-2024 |
436
|
-99.74% | 38,595.43% |
|
||
| 3096 |
Kaby Arena
3096
KABY
|
$0.000164 | $0.175926 | 04-09-2021 |
1627
|
-99.91% | 106,962.87% |
|
||
| 3097 |
Statter Network
3097
STT
|
$0.002979 | $1.58 | 16-06-2023 |
977
|
-99.81% | 52,916.32% |
|
||
| 3098 |
Datagram Network
3098
DGRAM
|
$0.000071 | $0.018003 | 19-11-2025 |
90
|
-99.60% | 25,123.78% |
|
||
| 3099 |
Dimecoin
3099
DIME
|
$0.00000031 | $0.000791 | 22-07-2014 |
4228
|
-99.96% | 254,306.74% |
|
||
| 3100 |
ETHEREUM IS GOOD
3100
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
535
|
-99.54% | 21,540.72% |
|
34.237 Monedas Monitoreadas - Página 62 de 685