Cap Mercado $2.43T
3.07%
Volumen 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Monedas
34.261
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Sugar boy
3051
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
448
|
-99.34% | 15,107.76% |
|
||
| 3052 |
Falconswap
3052
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1838
|
-99.59% | 24,303.35% |
|
||
| 3053 |
TRAVA.Finance
3053
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1620
|
-99.93% | 133,424.00% |
|
||
| 3054 |
OctonetAI
3054
OCTO
|
$0.001582 | $0.327619 | 18-12-2024 |
434
|
-99.52% | 20,604.88% |
|
||
| 3055 |
Skillful AI
3055
SKAI
|
$0.000410 | $0.232345 | 10-06-2024 |
625
|
-99.82% | 56,614.52% |
|
||
| 3056 |
X world Games
3056
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1649
|
-99.99% | 728,941.94% |
|
||
| 3057 |
Kaizen Finance
3057
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1400
|
-99.68% | 30,856.17% |
|
||
| 3058 |
Aipocalypto
3058
AIPO
|
$0.001105 | $0.014568 | 13-11-2024 |
469
|
-92.42% | 1,218.43% |
|
||
| 3059 |
Looby By Stephen Bliss
3059
LOOBY
|
$0.000162 | $0.000814 | 14-08-2025 |
195
|
-80.12% | 403.07% |
|
||
| 3060 |
Nodecoin
3060
NC
|
$0.000868 | $0.325709 | 17-01-2025 |
404
|
-99.73% | 37,404.41% |
|
||
| 3061 |
ELMOERC
3061
ELMO
|
$0.000581 | $0.033124 | 04-06-2023 |
997
|
-98.24% | 5,597.78% |
|
||
| 3062 |
Sao Paulo FC Fan Token
3062
SPFC
|
$0.032156 | $1.91 | 25-11-2021 |
1553
|
-98.32% | 5,836.52% |
|
||
| 3063 |
Urolithin A
3063
URO
|
$0.000154 | $0.085658 | 13-12-2024 |
439
|
-99.82% | 55,624.35% |
|
||
| 3064 |
Pockemy
3064
PKM
|
$0.000154 | $0.019387 | 30-09-2025 |
148
|
-99.21% | 12,529.27% |
|
||
| 3065 |
BBS Network
3065
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1467
|
-98.66% | 7,336.37% |
|
||
| 3066 |
TiFi Token
3066
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1331
|
-99.88% | 84,894.29% |
|
||
| 3067 |
Ertha
3067
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1503
|
-99.98% | 565,549.57% |
|
||
| 3068 |
GoldCoin
3068
GLD
|
$0.003496 | $14.69 | 17-08-2021 |
1653
|
-99.98% | 420,153.08% |
|
||
| 3069 |
Seedworld
3069
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
472
|
-99.71% | 33,831.01% |
|
||
| 3070 |
Nura Labs
3070
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
250
|
-99.31% | 14,303.29% |
|
||
| 3071 |
NerveNetwork
3071
NVT
|
$0.000547 | $0.368264 | 11-08-2020 |
2024
|
-99.85% | 67,270.29% |
|
||
| 3072 |
USDG (ysec.finance) / Yearn Secure
3072
USDG
|
$0.151218 | $6,254.21 | 14-09-2022 |
1260
|
-100.00% | 4,135,796.34% |
|
||
| 3073 |
Vertiv Tokenized Stock (Ondo)
3073
VRTon
|
$256.59 | $254.71 | 24-02-2026 |
1
|
0.74% | - |
|
||
| 3074 |
Affyn
3074
FYN
|
$0.000594 | $1.69 | 01-02-2022 |
1485
|
-99.96% | 284,268.75% |
|
||
| 3075 |
Utopia
3075
UTOPIA
|
$0.000167 | $0.000379 | 07-11-2025 |
110
|
-55.98% | 127.18% |
|
||
| 3076 |
Azbit Token
3076
AZ
|
$0.00000215 | $0.000500 | 13-02-2024 |
743
|
-99.57% | 23,152.05% |
|
||
| 3077 |
FCK925
3077
FCK925
|
$0.000150 | $0.008242 | 22-07-2025 |
218
|
-98.18% | 5,399.70% |
|
||
| 3078 |
TAOCat by Virtuals & Masa
3078
TAOCAT
|
$0.000150 | $0.071755 | 03-01-2025 |
418
|
-99.79% | 47,861.54% |
|
||
| 3079 |
HAMI
3079
HAMI
|
$0.000155 | $0.008851 | 11-04-2024 |
685
|
-98.25% | 5,608.58% |
|
||
| 3080 |
Wizard Gang
3080
WIZARD
|
$0.000149 | $0.007469 | 23-04-2025 |
308
|
-98.00% | 4,907.30% |
|
||
| 3081 |
DUST Protocol
3081
DUST
|
$0.007780 | $6.20 | 11-04-2022 |
1416
|
-99.87% | 79,562.97% |
|
||
| 3082 |
Aurigami
3082
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1391
|
-99.78% | 44,565.35% |
|
||
| 3083 |
BSCS / BSC Station
3083
BSCS
|
$0.000549 | $1.2605 | 02-05-2021 |
1760
|
-99.96% | 229,456.93% |
|
||
| 3084 |
SOMESING
3084
SSG
|
$0.000045 | $0.294485 | 03-04-2021 |
1789
|
-99.98% | 649,445.93% |
|
||
| 3085 |
METAVERSE FACE
3085
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1536
|
-98.96% | 9,507.83% |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2964
|
-99.97% | 359,410.11% |
|
||
| 3087 |
teleBTC
3087
TELEBTC
|
$65,469.85 | $125,521.75 | 06-10-2025 |
142
|
-47.84% | 91.72% |
|
||
| 3088 |
Pip
3088
PIP
|
$0.000270 | $0.356444 | 05-05-2023 |
1027
|
-99.92% | 131,741.85% |
|
||
| 3089 |
Priceless
3089
PRICELESS
|
$0.000147 | $0.033236 | 08-10-2025 |
140
|
-99.56% | 22,491.83% |
|
||
| 3090 |
Puffverse
3090
PFVS
|
$0.001257 | $0.116099 | 27-05-2025 |
274
|
-98.92% | 9,132.52% |
|
||
| 3091 |
Cryowar
3091
CWAR
|
$0.000563 | $4.74 | 29-11-2021 |
1549
|
-99.99% | 840,422.62% |
|
||
| 3092 |
PLANET
3092
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
728
|
-99.87% | 77,177.57% |
|
||
| 3093 |
Genopets
3093
GENE
|
$0.001626 | $37.79 | 30-11-2021 |
1548
|
-100.00% | 2,324,099.99% |
|
||
| 3094 |
Magic Square
3094
SQR
|
$0.000333 | $0.776265 | 18-01-2024 |
769
|
-99.96% | 233,215.79% |
|
||
| 3095 |
Step Finance
3095
STEP
|
$0.000657 | $10.50 | 28-04-2021 |
1764
|
-99.99% | 1,598,054.13% |
|
||
| 3096 |
Speedy
3096
SPEEDY
|
$0.000145 | $0.042071 | 01-11-2024 |
481
|
-99.65% | 28,837.13% |
|
||
| 3097 |
Datagram Network
3097
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
98
|
-99.62% | 25,889.94% |
|
||
| 3098 |
Klink Finance
3098
KLINK
|
$0.000622 | $0.134476 | 09-10-2025 |
139
|
-99.54% | 21,508.68% |
|
||
| 3099 |
WOM
3099
WOM
|
$0.000746 | $1.97 | 10-04-2021 |
1782
|
-99.96% | 264,274.13% |
|
||
| 3100 |
TOKYO GAMES TOKEN
3100
TGT
|
$0.000893 | $0.214439 | 21-05-2025 |
280
|
-99.58% | 23,908.46% |
|
34.261 Monedas Monitoreadas - Página 62 de 686