Cap Mercado $2.51T
-0.46%
Volumen 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SophiaTX
3051
SPHTX
|
$0.000485 | $1.61 | 14-01-2018 |
2961
|
-99.97% | 330,922.31% |
|
||
| 3052 |
America Party
3052
AP
|
$0.000160 | $0.041029 | 08-07-2025 |
229
|
-99.61% | 25,491.72% |
|
||
| 3053 |
Empire of Sight
3053
SIGHT
|
$0.000611 | $0.026916 | 14-01-2026 |
39
|
-97.73% | 4,306.76% |
|
||
| 3054 |
Ondo DeFAI
3054
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
393
|
-97.62% | 4,093.29% |
|
||
| 3055 |
Pockemy
3055
PKM
|
$0.000159 | $0.019387 | 30-09-2025 |
145
|
-99.18% | 12,084.60% |
|
||
| 3056 |
Kaby Arena
3056
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1632
|
-99.90% | 101,018.35% |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
247
|
-99.27% | 13,643.85% |
|
||
| 3058 |
Wrapped Moonbeam
3058
WGLMR
|
$0.012769 | $5.93 | 04-04-2022 |
1420
|
-99.78% | 46,376.53% |
|
||
| 3059 |
SOMESING
3059
SSG
|
$0.000048 | $0.294485 | 03-04-2021 |
1786
|
-99.98% | 607,109.86% |
|
||
| 3060 |
Speedy
3060
SPEEDY
|
$0.000158 | $0.042071 | 01-11-2024 |
478
|
-99.62% | 26,461.24% |
|
||
| 3061 |
Veil
3061
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2498
|
-99.68% | 31,509.86% |
|
||
| 3062 |
Utopia
3062
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
107
|
-53.66% | 115.78% |
|
||
| 3063 |
X world Games
3063
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1646
|
-99.99% | 713,835.70% |
|
||
| 3064 |
Falconswap
3064
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1835
|
-99.59% | 24,303.35% |
|
||
| 3065 |
USDG (ysec.finance) / Yearn Secure
3065
USDG
|
$0.156944 | $6,254.21 | 14-09-2022 |
1257
|
-100.00% | 3,984,897.74% |
|
||
| 3066 |
METAVERSE FACE
3066
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1533
|
-98.90% | 8,969.36% |
|
||
| 3067 |
Eden / ARCH
3067
EDEN
|
$0.011814 | $9.28 | 08-09-2021 |
1628
|
-99.87% | 78,492.45% |
|
||
| 3068 |
Skeb Coin
3068
SKEB
|
$0.000136 | $0.013492 | 06-12-2022 |
1174
|
-99.00% | 9,856.60% |
|
||
| 3069 |
Kommunitas
3069
KOM
|
$0.000119 | $2,231.16 | 19-01-2022 |
1495
|
-100.00% | 1,870,884,246.11% |
|
||
| 3070 |
TOKYO GAMES TOKEN
3070
TGT
|
$0.000970 | $0.214439 | 21-05-2025 |
277
|
-99.55% | 22,003.22% |
|
||
| 3071 |
DeFinder Capital
3071
DFC
|
$0.005865 | $3.94 | 10-04-2024 |
683
|
-99.85% | 67,032.35% |
|
||
| 3072 |
Datagram Network
3072
DGRAM
|
$0.000074 | $0.018003 | 19-11-2025 |
95
|
-99.59% | 24,071.55% |
|
||
| 3073 |
Kaizen Finance
3073
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1397
|
-99.67% | 30,567.53% |
|
||
| 3074 |
TRAVA.Finance
3074
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1617
|
-99.93% | 135,069.29% |
|
||
| 3075 |
FCK925
3075
FCK925
|
$0.000155 | $0.008242 | 22-07-2025 |
215
|
-98.12% | 5,208.55% |
|
||
| 3076 |
Azbit Token
3076
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
740
|
-99.56% | 22,490.40% |
|
||
| 3077 |
Cryowar
3077
CWAR
|
$0.000593 | $4.74 | 29-11-2021 |
1546
|
-99.99% | 799,184.88% |
|
||
| 3078 |
Skillful AI
3078
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
622
|
-99.82% | 56,737.02% |
|
||
| 3079 |
BBS Network
3079
BBS
|
$0.002198 | $0.162972 | 19-02-2022 |
1464
|
-98.65% | 7,315.17% |
|
||
| 3080 |
ETHEREUM IS GOOD
3080
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
540
|
-99.52% | 20,891.51% |
|
||
| 3081 |
NerveNetwork
3081
NVT
|
$0.000553 | $0.368264 | 11-08-2020 |
2021
|
-99.85% | 66,517.62% |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032012 | $1.91 | 25-11-2021 |
1550
|
-98.32% | 5,863.35% |
|
||
| 3083 |
CeluvPlay
3083
CELB
|
$0.000637 | $0.007345 | 29-08-2025 |
177
|
-91.32% | 1,052.59% |
|
||
| 3084 |
DUST Protocol
3084
DUST
|
$0.007924 | $6.20 | 11-04-2022 |
1413
|
-99.87% | 78,112.54% |
|
||
| 3085 |
BSCS / BSC Station
3085
BSCS
|
$0.000561 | $1.2605 | 02-05-2021 |
1757
|
-99.96% | 224,627.44% |
|
||
| 3086 |
Vertiv Tokenized Stock (Ondo)
3086
VRTon
|
$241.90 | $252.71 | 12-02-2026 |
10
|
-4.28% | 4.47% |
|
||
| 3087 |
PLANET
3087
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
725
|
-99.87% | 74,982.18% |
|
||
| 3088 |
ADAPad
3088
ADAPAD
|
$0.001276 | $241.96 | 12-12-2021 |
1533
|
-100.00% | 18,966,145.76% |
|
||
| 3089 |
Locked Money
3089
LMY
|
$0.000248 | $0.005741 | 11-02-2025 |
376
|
-95.67% | 2,211.83% |
|
||
| 3090 |
WOOF
3090
WOOF
|
$0.00000834 | $0.005901 | 06-11-2021 |
1569
|
-99.86% | 70,627.65% |
|
||
| 3091 |
Joystream
3091
JOY
|
$0.000133 | $0.059945 | 29-11-2023 |
816
|
-99.78% | 44,829.56% |
|
||
| 3092 |
DeepOnion
3092
ONION
|
$0.024494 | $19.25 | 10-01-2018 |
2965
|
-99.87% | 78,480.86% |
|
||
| 3093 |
Itheum
3093
ITHEUM
|
$0.000305 | $0.714706 | 04-05-2022 |
1390
|
-99.96% | 233,893.08% |
|
||
| 3094 |
Aurigami
3094
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1388
|
-99.78% | 44,585.21% |
|
||
| 3095 |
Sharpe AI
3095
SAI
|
$0.001320 | $0.110008 | 17-01-2025 |
401
|
-98.80% | 8,231.59% |
|
||
| 3096 |
Catcoin (catcoin.io)
3096
CATCOIN
|
$0.000147 | $0.002155 | 29-01-2026 |
24
|
-93.16% | 1,362.44% |
|
||
| 3097 |
Powsche
3097
POWSCHE
|
$0.001548 | $0.158622 | 16-04-2024 |
677
|
-99.02% | 10,149.97% |
|
||
| 3098 |
extraDNA
3098
EXDNA
|
$0.000123 | $0.001826 | 11-09-2021 |
1625
|
-93.24% | 1,378.90% |
|
||
| 3099 |
Memes AI
3099
MemesAI
|
$0.000147 | $0.116788 | 18-12-2024 |
431
|
-99.87% | 79,567.47% |
|
||
| 3100 |
Magic Square
3100
SQR
|
$0.000333 | $0.776265 | 18-01-2024 |
766
|
-99.96% | 232,721.75% |
|
34.243 Monedas Monitoreadas - Página 62 de 685