Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Honeyland
3051
HXD
|
$0.000186 | $0.339614 | 30-12-2023 |
875
|
-99.95% | 182,210.03% |
|
||
| 3052 |
Blockchain Brawlers
3052
BRWL
|
$0.000075 | $0.818374 | 01-04-2022 |
1513
|
-99.99% | 1,097,004.04% |
|
||
| 3053 |
Paribus
3053
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1665
|
-99.98% | 424,917.67% |
|
||
| 3054 |
GameCredits
3054
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3056
|
-99.99% | 1,802,800.96% |
|
||
| 3055 |
HoDooi
3055
HOD
|
$0.000151 | $0.211632 | 05-12-2021 |
1630
|
-99.93% | 140,482.55% |
|
||
| 3056 |
EPIK Prime
3056
EPIK
|
$0.000058 | $0.902988 | 16-11-2021 |
1649
|
-99.99% | 1,565,250.52% |
|
||
| 3057 |
İstanbul Başakşehir Fan Token
3057
IBFK
|
$0.044502 | $7.36 | 23-03-2021 |
1887
|
-99.39% | 16,428.33% |
|
||
| 3058 |
Freeport-McMoRan Tokenized Stock (Ondo)
3058
FCXon
|
$61.96 | $70.63 | 19-04-2026 |
34
|
-12.27% | 13.99% |
|
||
| 3059 |
Dogey-Inu
3059
DINU
|
- | 0 | - | - | - | - |
|
||
| 3060 |
Ninneko
3060
NINO
|
$0.001130 | $0.830417 | 21-11-2021 |
1644
|
-99.86% | 73,375.93% |
|
||
| 3061 |
Green Shiba Inu (new)
3061
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1662
|
-99.96% | 230,366.40% |
|
||
| 3062 |
Playcent
3062
PCNT
|
$0.001985 | $2.17 | 13-04-2021 |
1866
|
-99.91% | 109,037.62% |
|
||
| 3063 |
Worlds First Memecoin
3063
LOLCOIN
|
$0.000073 | $0.005944 | 08-09-2025 |
257
|
-98.78% | 8,074.86% |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.48 | $48.65 | 22-05-2026 |
1
|
-6.53% | 6.98% |
|
||
| 3065 |
Meme Alliance
3065
MMA
|
$0.000821 | $0.042892 | 12-04-2024 |
771
|
-98.09% | 5,123.89% |
|
||
| 3066 |
CratD2C
3066
CRAT
|
$0.002386 | $0.022964 | 26-01-2026 |
117
|
-89.61% | 862.35% |
|
||
| 3067 |
Dexlab
3067
XLAB
|
$0.00000020 | $0.000019 | 29-08-2025 |
267
|
-98.94% | 9,321.08% |
|
||
| 3068 |
Decentral Games ICE
3068
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1611
|
-100.00% | 3,179,559,249,396.84% |
|
||
| 3069 |
Witch Token
3069
WITCH
|
$0.001150 | $1.80 | 22-07-2021 |
1766
|
-99.94% | 156,465.51% |
|
||
| 3070 |
ROD.AI
3070
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
802
|
-98.88% | 8,828.29% |
|
||
| 3071 |
WTF Opossum
3071
WTFO
|
$0.000083 | $0.001939 | 14-08-2025 |
282
|
-95.70% | 2,226.01% |
|
||
| 3072 |
B.O.B the Blob
3072
BLOB
|
$0.000073 | $0.002852 | 18-08-2025 |
278
|
-97.44% | 3,812.92% |
|
||
| 3073 |
Klink Finance
3073
KLINK
|
$0.000302 | $0.134476 | 09-10-2025 |
226
|
-99.78% | 44,399.22% |
|
||
| 3074 |
Centaur
3074
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
2001
|
-99.98% | 441,206.67% |
|
||
| 3075 |
EYWA
3075
EYWA
|
$0.000700 | $0.198220 | 31-12-2024 |
508
|
-99.65% | 28,202.81% |
|
||
| 3076 |
Catheon Gaming
3076
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
891
|
-98.82% | 8,345.25% |
|
||
| 3077 |
DOGEFATHER
3077
DOGEFATHER
|
$0.000069 | $0.003641 | 07-12-2024 |
532
|
-98.09% | 5,147.00% |
|
||
| 3078 |
Internxt
3078
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1882
|
-99.84% | 62,515.27% |
|
||
| 3079 |
Polly Penguin
3079
POLLY
|
$0.000069 | $0.001936 | 09-01-2026 |
134
|
-96.45% | 2,716.19% |
|
||
| 3080 |
Astherus
3080
ASTHERUS
|
$0.000070 | $0.003131 | 19-10-2025 |
216
|
-97.77% | 4,376.55% |
|
||
| 3081 |
Unstable Tether
3081
USDUT
|
$0.000068 | $0.002520 | 09-09-2025 |
256
|
-97.29% | 3,592.93% |
|
||
| 3082 |
AigentX
3082
AIX
|
$0.000737 | $0.980439 | 25-03-2024 |
789
|
-99.92% | 132,926.59% |
|
||
| 3083 |
DinoSwap
3083
DINO
|
$0.000434 | $4.38 | 02-08-2021 |
1755
|
-99.99% | 1,010,414.76% |
|
||
| 3084 |
Miracle Play
3084
MPT
|
$0.000048 | $0.135003 | 07-03-2024 |
807
|
-99.96% | 281,361.88% |
|
||
| 3085 |
Clippy (kevanjatt)
3085
CLIPPY
|
$0.000067 | $0.003364 | 24-01-2026 |
119
|
-98.01% | 4,934.03% |
|
||
| 3086 | $30.52 | $31.67 | 12-05-2026 |
11
|
-3.61% | 3.74% |
|
|||
| 3087 |
MineD
3087
DIGI
|
$0.00000266 | $0.000518 | 22-11-2025 |
182
|
-99.49% | 19,394.07% |
|
||
| 3088 |
KOBAN
3088
KOBAN
|
$0.000133 | $0.024052 | 24-07-2025 |
303
|
-99.45% | 17,960.01% |
|
||
| 3089 |
Hivello
3089
HVLO
|
$0.000060 | $0.003084 | 19-02-2025 |
458
|
-98.04% | 5,005.42% |
|
||
| 3090 |
Chain Guardians
3090
CGG
|
$0.001065 | $1,022.10 | 19-01-2022 |
1585
|
-100.00% | 95,972,173.61% |
|
||
| 3091 |
Klaus
3091
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
583
|
-99.87% | 76,785.34% |
|
||
| 3092 |
Wizardia
3092
WZRD
|
$0.000465 | $0.298079 | 07-04-2022 |
1507
|
-99.84% | 64,062.72% |
|
||
| 3093 |
NeurochainAI
3093
NCN
|
$0.000069 | $0.092653 | 11-08-2024 |
650
|
-99.93% | 133,538.17% |
|
||
| 3094 |
Polkacity
3094
POLC
|
$0.000342 | $2.89 | 03-11-2021 |
1662
|
-99.99% | 843,443.06% |
|
||
| 3095 |
Self Chain
3095
SLF
|
$0.000389 | $0.805443 | 31-08-2024 |
630
|
-99.95% | 206,873.38% |
|
||
| 3096 |
Top Hat
3096
HAT
|
$0.000066 | $0.099835 | 15-01-2025 |
493
|
-99.93% | 152,129.43% |
|
||
| 3097 |
lossless
3097
LSS
|
$0.001164 | $2.72 | 19-10-2021 |
1677
|
-99.96% | 233,977.84% |
|
||
| 3098 |
NFTb
3098
NFTB
|
$0.000094 | $0.631864 | 24-11-2021 |
1641
|
-99.99% | 674,967.93% |
|
||
| 3099 |
BNB Card
3099
BNB CARD
|
$0.000064 | $0.007569 | 08-10-2025 |
227
|
-99.15% | 11,637.78% |
|
||
| 3100 |
Flying Ketamine Horse
3100
FKH
|
$0.000065 | $0.012355 | 05-01-2026 |
138
|
-99.47% | 18,843.63% |
|
34.664 Monedas Monitoreadas - Página 62 de 694