Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
IonQ Tokenized Stock (Ondo)
3051
IONQon
|
$41.39 | $50.95 | 18-04-2026 |
12
|
-18.77% | 23.10% |
|
||
| 3052 |
SHISA
3052
SHISA
|
$0.000169 | $0.001464 | 10-01-2026 |
110
|
-88.47% | 767.40% |
|
||
| 3053 |
TON Station
3053
SOON
|
$0.00000236 | $0.004549 | 23-05-2025 |
342
|
-99.95% | 192,756.80% |
|
||
| 3054 |
Junkcoin
3054
JKC
|
$0.008707 | $0.769655 | 26-11-2024 |
520
|
-98.87% | 8,739.11% |
|
||
| 3055 |
ToKoin
3055
TOKO
|
$0.000083 | $0.177703 | 30-08-2019 |
2435
|
-99.95% | 214,279.02% |
|
||
| 3056 |
Vasco da Gama Fan Token
3056
VASCO
|
$0.032017 | $1.0384 | 31-01-2025 |
454
|
-96.92% | 3,143.13% |
|
||
| 3057 |
RAT Escape
3057
RAT
|
$0.000155 | $0.015694 | 13-12-2024 |
503
|
-99.01% | 10,036.26% |
|
||
| 3058 |
Super Trump
3058
STRUMP
|
$0.000084 | $0.029510 | 02-06-2024 |
697
|
-99.71% | 34,969.10% |
|
||
| 3059 |
Medieval Empires
3059
MEE
|
$0.000276 | $0.031421 | 07-04-2024 |
753
|
-99.12% | 11,277.07% |
|
||
| 3060 |
PAWS
3060
PAWS
|
$0.00000290 | $0.000325 | 16-04-2025 |
379
|
-99.11% | 11,093.27% |
|
||
| 3061 |
DinoLFG
3061
DINO
|
$0.000489 | $1.3038 | 07-12-2022 |
1240
|
-99.96% | 266,532.56% |
|
||
| 3062 |
ZKFair
3062
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
836
|
-99.94% | 161,706.46% |
|
||
| 3063 |
OneLedger
3063
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1635
|
-99.72% | 35,924.77% |
|
||
| 3064 |
BBS Network
3064
BBS
|
$0.002178 | $0.162972 | 19-02-2022 |
1531
|
-98.66% | 7,382.13% |
|
||
| 3065 |
Pillar
3065
PLR
|
$0.000587 | $1.83 | 30-01-2018 |
3012
|
-99.97% | 311,864.55% |
|
||
| 3066 |
METAVERSE FACE
3066
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1600
|
-98.93% | 9,280.35% |
|
||
| 3067 |
Wrapped Shido
3067
WSHIDO
|
$0.000176 | $1.4811 | 28-09-2025 |
214
|
-99.99% | 843,647.51% |
|
||
| 3068 |
Stride Staked Juno
3068
STJUNO
|
$0.053463 | $1.1784 | 14-04-2023 |
1112
|
-95.46% | 2,104.06% |
|
||
| 3069 |
Tigres Fan Token
3069
TIGRES
|
$0.031307 | $7.22 | 19-03-2024 |
772
|
-99.57% | 22,964.93% |
|
||
| 3070 |
DeFi Land
3070
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1615
|
-100.00% | 2,007,276.96% |
|
||
| 3071 |
Eden / ARCH
3071
EDEN
|
$0.011371 | $9.28 | 08-09-2021 |
1695
|
-99.88% | 81,553.64% |
|
||
| 3072 |
PrompTale AI
3072
TALE
|
$0.001482 | $0.131463 | 11-07-2025 |
293
|
-98.87% | 8,771.07% |
|
||
| 3073 |
Golos
3073
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3425
|
-99.96% | 261,309.69% |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3028
|
-99.97% | 355,388.25% |
|
||
| 3075 |
Aurigami
3075
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1455
|
-99.78% | 44,593.90% |
|
||
| 3076 |
Nibbles
3076
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
455
|
-98.85% | 8,558.92% |
|
||
| 3077 |
Matt Furie
3077
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
656
|
-98.97% | 9,646.19% |
|
||
| 3078 |
DUST Protocol
3078
DUST
|
$0.007725 | $6.20 | 11-04-2022 |
1480
|
-99.88% | 80,135.59% |
|
||
| 3079 |
Koala AI
3079
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
555
|
-99.81% | 52,840.55% |
|
||
| 3080 |
AST SpaceMobile Tokenized Stock (Ondo)
3080
ASTSon
|
$69.95 | $103.37 | 14-04-2026 |
16
|
-32.33% | 47.77% |
|
||
| 3081 |
Constellation Energy Tokenized Stock (Ondo)
3081
CEGon
|
$297.89 | $349.98 | 16-01-2026 |
104
|
-14.89% | 17.49% |
|
||
| 3082 |
DexGame
3082
DXGM
|
$0.000231 | $0.047563 | 17-08-2022 |
1352
|
-99.51% | 20,511.94% |
|
||
| 3083 |
DarkStar
3083
DARK
|
$0.000483 | $0.157865 | 27-10-2025 |
185
|
-99.69% | 32,581.87% |
|
||
| 3084 |
Andy BSC
3084
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
474
|
-99.89% | 88,814.34% |
|
||
| 3085 |
AMEPAY
3085
AME
|
$0.000291 | $0.153844 | 24-02-2021 |
1891
|
-99.81% | 52,791.32% |
|
||
| 3086 |
X world Games
3086
XWG
|
$0.000042 | $0.330081 | 21-08-2021 |
1713
|
-99.99% | 777,347.84% |
|
||
| 3087 |
Circuits of Value
3087
COVAL
|
$0.000081 | $133.01 | 19-01-2022 |
1562
|
-100.00% | 164,000,795.40% |
|
||
| 3088 |
Hawk Tuah
3088
HAWKTUAH
|
$0.000168 | $0.035804 | 22-06-2024 |
677
|
-99.53% | 21,247.32% |
|
||
| 3089 |
AgeOfGods
3089
AOG
|
$0.001390 | $1.1138 | 05-01-2022 |
1576
|
-99.88% | 80,053.55% |
|
||
| 3090 |
Tiger King Coin
3090
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1625
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3091 |
DisclaimerCoin
3091
DONT
|
$0.00000112 | $0.000074 | 23-01-2026 |
97
|
-98.50% | 6,545.04% |
|
||
| 3092 |
Roost Coin
3092
ROOST
|
$0.000153 | $0.075493 | 08-04-2024 |
752
|
-99.80% | 49,301.01% |
|
||
| 3093 |
Kaizen Finance
3093
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1464
|
-99.70% | 33,241.96% |
|
||
| 3094 |
PINGPONG
3094
PINGPONG
|
$0.000493 | $0.156037 | 09-10-2025 |
203
|
-99.68% | 31,567.12% |
|
||
| 3095 |
Success Kid
3095
SKID
|
$0.001632 | $0.246896 | 21-03-2024 |
770
|
-99.34% | 15,025.47% |
|
||
| 3096 |
Ski Mask Cat
3096
SKICAT
|
$0.000143 | $0.014907 | 21-12-2024 |
495
|
-99.04% | 10,329.72% |
|
||
| 3097 |
SOLVE
3097
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1804
|
-99.97% | 299,156.68% |
|
||
| 3098 |
Large Language Model
3098
LLM
|
$0.000141 | $0.128076 | 09-01-2025 |
476
|
-99.89% | 90,766.48% |
|
||
| 3099 |
Belong
3099
BELONG1
|
$0.001981 | $0.116860 | 06-11-2025 |
175
|
-98.30% | 5,798.54% |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.00000783 | $0.005901 | 06-11-2021 |
1636
|
-99.87% | 75,271.15% |
|
34.542 Monedas Monitoreadas - Página 62 de 691