Cap Mercado $3.21T
1.25%
Volumen 24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Statter Network
3051
STT
|
$0.004469 | $1.58 | 16-06-2023 |
956
|
-99.72% | 35,242.27% |
|
||
| 3052 |
Zap
3052
ZAP
|
$0.000951 | $1.83 | 13-01-2018 |
2936
|
-99.95% | 192,808.77% |
|
||
| 3053 |
HUND MEME COIN
3053
HUND
|
$0.000561 | $0.033046 | 30-03-2024 |
668
|
-98.30% | 5,787.66% |
|
||
| 3054 |
RigoBlock
3054
GRG
|
$0.082968 | $16.74 | 29-07-2020 |
2008
|
-99.50% | 20,075.82% |
|
||
| 3055 |
flork cto
3055
FLORK
|
$0.000239 | $0.037869 | 07-01-2025 |
385
|
-99.37% | 15,763.63% |
|
||
| 3056 |
S.C. Corinthians Fan Token
3056
SCCP
|
$0.034314 | $149.80 | 29-11-2021 |
1520
|
-99.98% | 436,453.68% |
|
||
| 3057 |
BSCS / BSC Station
3057
BSCS
|
$0.000825 | $1.2605 | 02-05-2021 |
1731
|
-99.93% | 152,676.69% |
|
||
| 3058 |
Muse
3058
MUSE
|
$0.437067 | $125.90 | 14-03-2021 |
1780
|
-99.65% | 28,706.18% |
|
||
| 3059 |
sekoia by Virtuals
3059
SEKOIA
|
$0.000225 | $0.084196 | 09-01-2025 |
383
|
-99.73% | 37,352.94% |
|
||
| 3060 |
Monetha
3060
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
2938
|
-99.90% | 102,609.79% |
|
||
| 3061 |
Tradetomato
3061
TTM
|
$0.002743 | $0.034071 | 30-11-2023 |
789
|
-91.95% | 1,142.13% |
|
||
| 3062 |
Dark Frontiers
3062
DARK
|
$0.001271 | $1.82 | 29-11-2021 |
1520
|
-99.93% | 142,877.98% |
|
||
| 3063 |
Wrapped Shido
3063
WSHIDO
|
$0.000255 | $1.4811 | 28-09-2025 |
121
|
-99.98% | 580,885.57% |
|
||
| 3064 |
Pollux Coin
3064
POX
|
$0.005138 | $8.61 | 25-06-2022 |
1312
|
-99.94% | 167,433.77% |
|
||
| 3065 |
Belong
3065
BELONG1
|
$0.003099 | $0.116860 | 06-11-2025 |
82
|
-97.35% | 3,671.42% |
|
||
| 3066 |
Pip
3066
PIP
|
$0.000404 | $0.356444 | 05-05-2023 |
998
|
-99.89% | 88,230.08% |
|
||
| 3067 |
Conceal
3067
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2658
|
-99.32% | 14,649.19% |
|
||
| 3068 |
WallStreetBets DApp
3068
WSB
|
$0.000219 | $0.367502 | 30-11-2021 |
1519
|
-99.94% | 168,009.35% |
|
||
| 3069 |
METAVERSE FACE
3069
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1507
|
-98.46% | 6,394.91% |
|
||
| 3070 |
Qpay
3070
QPAY
|
$0.000218 | $0.001136 | 29-09-2025 |
120
|
-80.82% | 421.38% |
|
||
| 3071 |
Elon
3071
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
602
|
-99.59% | 24,208.67% |
|
||
| 3072 |
Klink Finance
3072
KLINK
|
$0.000936 | $0.134476 | 09-10-2025 |
110
|
-99.30% | 14,270.94% |
|
||
| 3073 |
Synesis One
3073
SNS
|
$0.000473 | $0.224103 | 07-03-2024 |
691
|
-99.79% | 47,275.02% |
|
||
| 3074 |
Netflix tokenized stock (xStock)
3074
NFLXX
|
$86.29 | $1,247.24 | 20-10-2025 |
99
|
-93.08% | 1,345.47% |
|
||
| 3075 |
Cryowar
3075
CWAR
|
$0.000828 | $4.74 | 29-11-2021 |
1520
|
-99.98% | 571,886.06% |
|
||
| 3076 |
Wen Lambo Financial
3076
WENLAMBOFINA1
|
$213.54 | $2,131.02 | 30-06-2025 |
211
|
-89.98% | 897.96% |
|
||
| 3077 |
Stream SZN
3077
STRSZN
|
$0.000214 | $0.006983 | 16-09-2025 |
133
|
-96.94% | 3,170.25% |
|
||
| 3078 |
Looby By Stephen Bliss
3078
LOOBY
|
$0.000224 | $0.000814 | 14-08-2025 |
166
|
-72.46% | 263.13% |
|
||
| 3079 |
Polkadex
3079
PDEX
|
$0.025510 | $39.21 | 18-04-2021 |
1745
|
-99.93% | 153,598.50% |
|
||
| 3080 |
The Epiko
3080
EPIKO
|
$0.001219 | $0.032344 | 10-03-2024 |
688
|
-96.23% | 2,552.84% |
|
||
| 3081 |
BitCone
3081
CONE
|
$0.00000038 | $0.000010 | 08-12-2023 |
781
|
-96.24% | 2,562.29% |
|
||
| 3082 |
Pomerium
3082
PMG
|
$0.001228 | $0.481805 | 24-07-2023 |
918
|
-99.75% | 39,128.10% |
|
||
| 3083 |
Ctrl Wallet / XDEFI
3083
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1529
|
-99.90% | 99,525.27% |
|
||
| 3084 |
E4C
3084
E4C
|
$0.001642 | $0.060831 | 14-12-2024 |
409
|
-97.30% | 3,604.84% |
|
||
| 3085 |
Wrapped TFUEL
3085
WTFUEL
|
$0.018320 | $8,427.59 | 09-08-2025 |
171
|
-100.00% | 46,001,549.41% |
|
||
| 3086 |
Kaon / Akropolis
3086
KAON
|
$0.000047 | $0.088609 | 07-04-2021 |
1756
|
-99.95% | 186,898.63% |
|
||
| 3087 |
Speedy
3087
SPEEDY
|
$0.000210 | $0.042071 | 01-11-2024 |
452
|
-99.50% | 19,919.13% |
|
||
| 3088 |
SYNC Network
3088
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1786
|
-99.52% | 20,844.82% |
|
||
| 3089 |
New BitShares
3089
NBS
|
$0.000080 | $0.052125 | 05-04-2021 |
1758
|
-99.85% | 64,667.53% |
|
||
| 3090 |
ADAPad
3090
ADAPAD
|
$0.001784 | $241.96 | 12-12-2021 |
1507
|
-100.00% | 13,563,577.73% |
|
||
| 3091 |
Pillar
3091
PLR
|
$0.000808 | $1.83 | 30-01-2018 |
2919
|
-99.96% | 226,459.18% |
|
||
| 3092 |
Junkcoin
3092
JKC
|
$0.011637 | $0.769655 | 26-11-2024 |
427
|
-98.49% | 6,514.08% |
|
||
| 3093 |
Feathercoin
3093
FTC
|
$0.000875 | $1.4535 | 29-11-2013 |
4442
|
-99.94% | 166,105.27% |
|
||
| 3094 |
Bistroo
3094
BIST
|
$0.003725 | $0.295641 | 19-05-2021 |
1714
|
-98.74% | 7,837.74% |
|
||
| 3095 |
MarketPeak
3095
PEAK
|
$0.000125 | $1.0930 | 23-10-2020 |
1922
|
-99.99% | 877,202.62% |
|
||
| 3096 |
Genopets
3096
GENE
|
$0.002327 | $37.79 | 30-11-2021 |
1519
|
-99.99% | 1,623,636.46% |
|
||
| 3097 |
Matt Furie
3097
MATT
|
$0.00000049 | $0.000034 | 13-07-2024 |
563
|
-98.57% | 6,895.73% |
|
||
| 3098 |
Elixir Games
3098
ELIX
|
$0.000835 | $0.142426 | 30-05-2024 |
607
|
-99.41% | 16,957.37% |
|
||
| 3099 |
Ritocoin
3099
RITO
|
$0.000111 | $0.001285 | 01-10-2021 |
1579
|
-91.39% | 1,060.97% |
|
||
| 3100 |
Itheum
3100
ITHEUM
|
$0.000419 | $0.714706 | 04-05-2022 |
1364
|
-99.94% | 170,297.76% |
|
34.122 Monedas Monitoreadas - Página 62 de 683