Cap Mercado $3.17T
0.31%
Volumen 24h $290.95B
10.15%
BTC % 54.97%
0.29%
ETH % 10.75%
-0.74%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Kuma Inu
3051
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1477
|
-99.90% | 100,103.67% |
|
||
| 3052 |
Hourglass
3052
WAIT
|
$0.002240 | $0.485975 | 25-04-2023 |
952
|
-99.54% | 21,594.03% |
|
||
| 3053 |
Dexlab
3053
XLAB
|
$0.00000062 | $0.000019 | 29-08-2025 |
95
|
-96.75% | 2,974.73% |
|
||
| 3054 |
KOBAN
3054
KOBAN
|
$0.000441 | $0.024052 | 24-07-2025 |
131
|
-98.17% | 5,358.26% |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2909
|
-99.90% | 100,288.87% |
|
||
| 3056 |
Dreams Quest
3056
DREAMS
|
$0.000138 | $1.4767 | 03-11-2021 |
1490
|
-99.99% | 1,069,012.95% |
|
||
| 3057 |
Alpha
3057
ALPHA
|
$0.000215 | $0.215427 | 04-02-2025 |
301
|
-99.90% | 99,948.26% |
|
||
| 3058 |
PLYR L1
3058
PLYR
|
$0.002501 | $0.024391 | 25-12-2024 |
342
|
-89.75% | 875.36% |
|
||
| 3059 |
Safe Haven
3059
HAVEN
|
$0.000072 | $0.155483 | 28-10-2020 |
1861
|
-99.95% | 217,152.21% |
|
||
| 3060 |
Open Custody Protocol / Qredo
3060
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1475
|
-100.00% | 4,133,485.34% |
|
||
| 3061 |
Invest Zone
3061
IVfun
|
$0.000228 | $0.069534 | 24-08-2024 |
465
|
-99.67% | 30,355.37% |
|
||
| 3062 |
Horizon Protocol
3062
HZN
|
$0.001765 | $1.65 | 16-04-2021 |
1691
|
-99.89% | 93,354.75% |
|
||
| 3063 |
Outer Ring MMO (GQ)
3063
GQ
|
$0.000036 | $0.088767 | 31-03-2022 |
1342
|
-99.96% | 247,666.83% |
|
||
| 3064 |
Universe.XYZ
3064
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1563
|
-99.94% | 158,665.32% |
|
||
| 3065 |
World Token
3065
WORLD
|
$0.002148 | $0.260238 | 02-02-2021 |
1764
|
-99.17% | 12,012.92% |
|
||
| 3066 |
BOMO
3066
BOMO
|
$0.000557 | $0.020362 | 31-08-2025 |
93
|
-97.27% | 3,558.84% |
|
||
| 3067 |
ChainX
3067
PCX
|
$0.016911 | $19.73 | 27-08-2020 |
1923
|
-99.91% | 116,562.91% |
|
||
| 3068 |
Hasbullas Cat
3068
BARSIK
|
$0.000211 | $0.313659 | 17-11-2024 |
380
|
-99.93% | 148,450.71% |
|
||
| 3069 |
BVM
3069
BVM
|
$0.008496 | $6.75 | 18-04-2024 |
593
|
-99.87% | 79,365.93% |
|
||
| 3070 |
Tiger King Coin
3070
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1476
|
-100.00% | 89,531,757,778,577.92% |
|
||
| 3071 |
Idavoll Network
3071
IDV
|
$0.000227 | $0.435354 | 31-03-2021 |
1707
|
-99.95% | 191,281.86% |
|
||
| 3072 |
METAVERSE FACE
3072
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1451
|
-98.52% | 6,667.10% |
|
||
| 3073 |
Kaon / Akropolis
3073
KAON
|
$0.000047 | $0.088609 | 07-04-2021 |
1700
|
-99.95% | 187,068.48% |
|
||
| 3074 |
SYNC Network
3074
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1730
|
-99.52% | 20,844.82% |
|
||
| 3075 |
Callisto Network
3075
CLO
|
$0.000064 | $0.065953 | 03-06-2018 |
2739
|
-99.90% | 103,675.06% |
|
||
| 3076 |
Hush
3076
HUSH
|
$0.017420 | $26.70 | 07-01-2018 |
2886
|
-99.93% | 153,189.64% |
|
||
| 3077 |
Genopets
3077
GENE
|
$0.002408 | $37.79 | 30-11-2021 |
1463
|
-99.99% | 1,569,005.13% |
|
||
| 3078 |
Golos
3078
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3276
|
-99.95% | 188,548.46% |
|
||
| 3079 |
ADAPad
3079
ADAPAD
|
$0.001768 | $241.96 | 12-12-2021 |
1451
|
-100.00% | 13,689,266.60% |
|
||
| 3080 |
Edu3Labs
3080
NFE
|
$0.001987 | $0.339246 | 21-03-2024 |
621
|
-99.41% | 16,975.43% |
|
||
| 3081 |
Courage The Dog
3081
CCDOG
|
$0.000207 | $0.007128 | 12-08-2025 |
112
|
-97.10% | 3,347.44% |
|
||
| 3082 |
Affyn
3082
FYN
|
$0.000813 | $1.69 | 01-02-2022 |
1400
|
-99.95% | 207,425.11% |
|
||
| 3083 |
LiveArt
3083
ART
|
$0.001035 | $0.045294 | 15-09-2025 |
78
|
-97.71% | 4,274.14% |
|
||
| 3084 |
Landwolf
3084
WOLF
|
$0.000528 | $0.054432 | 25-05-2024 |
556
|
-99.03% | 10,217.84% |
|
||
| 3085 |
Darkpino
3085
DPINO
|
$0.000207 | $0.015236 | 30-08-2025 |
94
|
-98.64% | 7,246.14% |
|
||
| 3086 |
The Dons
3086
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
929
|
-98.04% | 4,994.24% |
|
||
| 3087 |
Forest Knight
3087
KNIGHT
|
$0.004385 | $1.3812 | 16-10-2021 |
1508
|
-99.68% | 31,397.07% |
|
||
| 3088 |
The Unfettered
3088
SOULS
|
$0.000178 | $0.015050 | 24-05-2023 |
923
|
-98.82% | 8,377.68% |
|
||
| 3089 |
Matt Furie
3089
MATT
|
$0.00000048 | $0.000034 | 13-07-2024 |
507
|
-98.59% | 7,012.09% |
|
||
| 3090 |
VITE
3090
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1697
|
-99.95% | 192,216.70% |
|
||
| 3091 |
Mithril
3091
MITH
|
$0.000202 | $1.55 | 26-04-2018 |
2777
|
-99.99% | 769,616.84% |
|
||
| 3092 |
XYRO
3092
XYRO
|
$0.000523 | $0.080886 | 25-01-2025 |
311
|
-99.35% | 15,351.28% |
|
||
| 3093 |
MakiSwap
3093
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1636
|
-99.80% | 51,169.41% |
|
||
| 3094 |
DinoLFG
3094
DINO
|
$0.000638 | $1.3038 | 07-12-2022 |
1091
|
-99.95% | 204,202.76% |
|
||
| 3095 |
PureFi Protocol
3095
UFI
|
$0.003398 | $0.574472 | 21-11-2021 |
1472
|
-99.41% | 16,806.71% |
|
||
| 3096 |
Internet of Energy Network
3096
IOEN
|
$0.000626 | $19,851.57 | 19-01-2022 |
1413
|
-100.00% | 3,172,591,118.92% |
|
||
| 3097 |
Kobocoin
3097
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2902
|
-98.33% | 5,895.65% |
|
||
| 3098 |
OneMillionDollars
3098
OMD
|
$0.000155 | $0.002071 | 21-05-2025 |
195
|
-92.51% | 1,235.42% |
|
||
| 3099 |
NerveNetwork
3099
NVT
|
$0.000712 | $0.368264 | 11-08-2020 |
1939
|
-99.81% | 51,653.83% |
|
||
| 3100 |
Gondola
3100
GONDOLA
|
$0.00000048 | $0.000028 | 15-10-2024 |
413
|
-98.25% | 5,623.95% |
|
33.748 Monedas Monitoreadas - Página 62 de 675