Cap Mercado $2.60T
-2.08%
Volumen 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ROCO FINANCE
3051
ROCO
|
$0.009686 | $7.98 | 16-11-2021 |
1570
|
-99.88% | 82,324.07% |
|
||
| 3052 |
Clube Atlético Mineiro Fan Token
3052
GALO
|
$0.035560 | $2.84 | 29-11-2021 |
1557
|
-98.75% | 7,876.62% |
|
||
| 3053 |
Pleasure Coin / xxxNifty
3053
NSFW
|
$0.00000689 | $0.001136 | 09-11-2021 |
1577
|
-99.39% | 16,387.64% |
|
||
| 3054 |
Carlo
3054
CARLO
|
$0.000180 | $0.020159 | 12-06-2024 |
631
|
-99.11% | 11,098.96% |
|
||
| 3055 | $0.000017 | $0.046106 | 16-03-2021 |
1815
|
-99.96% | 277,128.07% |
|
|||
| 3056 |
Talent Protocol
3056
TALENT
|
$0.000794 | $0.145351 | 04-11-2024 |
486
|
-99.45% | 18,207.39% |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
258
|
-99.24% | 13,076.27% |
|
||
| 3058 |
Force Protocol
3058
FOR
|
$0.000212 | $0.169881 | 12-04-2021 |
1788
|
-99.88% | 79,937.88% |
|
||
| 3059 |
Chuck
3059
CHUCK
|
$0.000188 | $0.032608 | 10-05-2024 |
664
|
-99.42% | 17,222.00% |
|
||
| 3060 |
USDG (ysec.finance) / Yearn Secure
3060
USDG
|
$0.164409 | $6,254.21 | 14-09-2022 |
1268
|
-100.00% | 3,803,963.24% |
|
||
| 3061 |
ETHEREUM IS GOOD
3061
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
551
|
-99.49% | 19,538.17% |
|
||
| 3062 |
Pockemy
3062
PKM
|
$0.000164 | $0.019387 | 30-09-2025 |
156
|
-99.15% | 11,701.93% |
|
||
| 3063 |
Dvision Network
3063
DVI
|
$0.000164 | $3.16 | 21-11-2021 |
1565
|
-99.99% | 1,923,662.36% |
|
||
| 3064 |
EGO
3064
EGO
|
$0.000813 | $0.130876 | 20-03-2024 |
715
|
-99.38% | 15,994.71% |
|
||
| 3065 |
TABOO TOKEN
3065
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1583
|
-99.97% | 314,047.48% |
|
||
| 3066 |
Invest Zone
3066
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
558
|
-99.75% | 40,021.15% |
|
||
| 3067 |
Affyn
3067
FYN
|
$0.000639 | $1.69 | 01-02-2022 |
1493
|
-99.96% | 263,897.64% |
|
||
| 3068 |
BOLT
3068
BOLT
|
$0.000170 | $0.041090 | 30-04-2019 |
2501
|
-99.59% | 24,026.49% |
|
||
| 3069 |
Groyper
3069
GROYPER
|
$0.001746 | $0.185099 | 28-05-2024 |
646
|
-99.06% | 10,499.27% |
|
||
| 3070 |
METAVERSE FACE
3070
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1544
|
-98.86% | 8,667.51% |
|
||
| 3071 |
My Master War
3071
MAT
|
$0.001668 | $4.75 | 14-10-2021 |
1603
|
-99.96% | 284,424.27% |
|
||
| 3072 |
Muse
3072
MUSE
|
$0.318426 | $125.90 | 14-03-2021 |
1817
|
-99.75% | 39,438.99% |
|
||
| 3073 |
PLANET
3073
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
736
|
-99.86% | 69,449.81% |
|
||
| 3074 |
Vertiv Tokenized Stock (Ondo)
3074
VRTon
|
$242.65 | $265.26 | 25-02-2026 |
8
|
-8.53% | 9.32% |
|
||
| 3075 |
Seedworld
3075
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
480
|
-99.69% | 31,996.87% |
|
||
| 3076 |
Utopia
3076
UTOPIA
|
$0.000177 | $0.000379 | 07-11-2025 |
118
|
-53.29% | 114.07% |
|
||
| 3077 |
NerveNetwork
3077
NVT
|
$0.000581 | $0.368264 | 11-08-2020 |
2032
|
-99.84% | 63,232.88% |
|
||
| 3078 |
Kunci Coin
3078
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1463
|
-99.99% | 717,523.64% |
|
||
| 3079 |
LiteDoge
3079
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1627
|
-99.98% | 509,238.01% |
|
||
| 3080 |
Ondo DeFAI
3080
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
404
|
-97.62% | 4,093.29% |
|
||
| 3081 |
Urolithin A
3081
URO
|
$0.000160 | $0.085658 | 13-12-2024 |
447
|
-99.81% | 53,427.44% |
|
||
| 3082 |
HarryPotterObamaPacMan8Inu
3082
XRP
|
$0.001951 | $1.0937 | 20-08-2023 |
928
|
-99.82% | 55,967.33% |
|
||
| 3083 |
Wrapped TFUEL
3083
WTFUEL
|
$0.013892 | $8,427.59 | 09-08-2025 |
208
|
-100.00% | 60,662,776.82% |
|
||
| 3084 |
Karat
3084
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
926
|
-98.92% | 9,136.16% |
|
||
| 3085 |
DUST Protocol
3085
DUST
|
$0.008291 | $6.20 | 11-04-2022 |
1424
|
-99.87% | 74,657.42% |
|
||
| 3086 |
Lets Fuckin Go
3086
LFGO
|
$0.000157 | $0.031628 | 04-06-2024 |
639
|
-99.50% | 19,995.61% |
|
||
| 3087 |
Pillar
3087
PLR
|
$0.000607 | $1.83 | 30-01-2018 |
2956
|
-99.97% | 301,729.41% |
|
||
| 3088 |
ADAPad
3088
ADAPAD
|
$0.001334 | $241.96 | 12-12-2021 |
1544
|
-100.00% | 18,138,020.85% |
|
||
| 3089 |
TAOCat by Virtuals & Masa
3089
TAOCAT
|
$0.000157 | $0.071755 | 03-01-2025 |
426
|
-99.78% | 45,585.35% |
|
||
| 3090 |
Andy BSC
3090
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
418
|
-99.89% | 88,814.34% |
|
||
| 3091 |
OctonetAI
3091
OCTO
|
$0.001589 | $0.327619 | 18-12-2024 |
442
|
-99.51% | 20,518.21% |
|
||
| 3092 |
Sao Paulo FC Fan Token
3092
SPFC
|
$0.033010 | $1.91 | 25-11-2021 |
1561
|
-98.27% | 5,682.93% |
|
||
| 3093 |
Eden / ARCH
3093
EDEN
|
$0.011800 | $9.28 | 08-09-2021 |
1639
|
-99.87% | 78,585.77% |
|
||
| 3094 |
aixCB by Virtuals
3094
AIXCB
|
$0.000157 | $0.111066 | 02-01-2025 |
427
|
-99.86% | 70,766.40% |
|
||
| 3095 |
Pip
3095
PIP
|
$0.000284 | $0.356444 | 05-05-2023 |
1035
|
-99.92% | 125,390.22% |
|
||
| 3096 |
Koala AI
3096
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
499
|
-99.80% | 49,726.40% |
|
||
| 3097 |
Kaizen Finance
3097
KZEN
|
$0.000361 | $0.111335 | 27-04-2022 |
1408
|
-99.68% | 30,779.58% |
|
||
| 3098 |
Roost Coin
3098
ROOST
|
$0.000162 | $0.075493 | 08-04-2024 |
696
|
-99.79% | 46,560.31% |
|
||
| 3099 |
Acquire.Fi
3099
ACQ
|
$0.000967 | $0.180845 | 29-09-2022 |
1253
|
-99.47% | 18,606.27% |
|
||
| 3100 |
Wizard Gang
3100
WIZARD
|
$0.000160 | $0.007469 | 23-04-2025 |
316
|
-97.86% | 4,569.30% |
|
34.309 Monedas Monitoreadas - Página 62 de 687