Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
PARSIQ
3051
PRQ
|
$0.000516 | $2.61 | 12-04-2021 |
1792
|
-99.98% | 504,716.69% |
|
||
| 3052 |
NerveNetwork
3052
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2036
|
-99.84% | 63,682.39% |
|
||
| 3053 |
Ondo DeFAI
3053
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
408
|
-97.62% | 4,093.29% |
|
||
| 3054 |
America Party
3054
AP
|
$0.000159 | $0.041029 | 08-07-2025 |
244
|
-99.61% | 25,640.55% |
|
||
| 3055 |
ArtByte
3055
ABY
|
$0.000201 | $0.049948 | 11-01-2018 |
2979
|
-99.60% | 24,766.58% |
|
||
| 3056 |
METAVERSE FACE
3056
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1548
|
-98.88% | 8,828.94% |
|
||
| 3057 |
PLANET
3057
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
740
|
-99.86% | 70,945.50% |
|
||
| 3058 |
Karat
3058
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
930
|
-98.92% | 9,136.16% |
|
||
| 3059 |
ADAPad
3059
ADAPAD
|
$0.001342 | $241.96 | 12-12-2021 |
1548
|
-100.00% | 18,027,598.64% |
|
||
| 3060 |
Pleasure Coin / xxxNifty
3060
NSFW
|
$0.00000645 | $0.001136 | 09-11-2021 |
1581
|
-99.43% | 17,531.15% |
|
||
| 3061 |
Orbitt Token
3061
ORBT
|
$0.010556 | $0.693224 | 19-01-2025 |
414
|
-98.48% | 6,466.97% |
|
||
| 3062 |
TRAVA.Finance
3062
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1632
|
-99.93% | 134,220.32% |
|
||
| 3063 |
Kudai
3063
KUDAI
|
$0.00000157 | $0.000166 | 16-01-2025 |
417
|
-99.06% | 10,513.59% |
|
||
| 3064 |
Eden / ARCH
3064
EDEN
|
$0.011819 | $9.28 | 08-09-2021 |
1643
|
-99.87% | 78,456.22% |
|
||
| 3065 |
Dvision Network
3065
DVI
|
$0.000156 | $3.16 | 21-11-2021 |
1569
|
-100.00% | 2,020,753.63% |
|
||
| 3066 |
Carbon browser
3066
CSIX
|
$0.000393 | $0.431476 | 19-02-2023 |
1114
|
-99.91% | 109,683.87% |
|
||
| 3067 |
Sao Paulo FC Fan Token
3067
SPFC
|
$0.032901 | $1.91 | 25-11-2021 |
1565
|
-98.28% | 5,702.15% |
|
||
| 3068 |
Invest Zone
3068
IVfun
|
$0.000166 | $0.069534 | 24-08-2024 |
562
|
-99.76% | 41,859.98% |
|
||
| 3069 |
DisclaimerCoin
3069
DONT
|
$0.00000123 | $0.000074 | 23-01-2026 |
45
|
-98.35% | 5,970.98% |
|
||
| 3070 |
pSTAKE Finance
3070
PSTAKE
|
$0.000369 | $1.2477 | 07-03-2022 |
1463
|
-99.97% | 338,451.51% |
|
||
| 3071 |
Seele
3071
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2836
|
-100.00% | 6,346,165.90% |
|
||
| 3072 |
Utopia
3072
UTOPIA
|
$0.000173 | $0.000379 | 07-11-2025 |
122
|
-54.41% | 119.33% |
|
||
| 3073 |
Cryowar
3073
CWAR
|
$0.000614 | $4.74 | 29-11-2021 |
1561
|
-99.99% | 771,756.28% |
|
||
| 3074 |
Urolithin A
3074
URO
|
$0.000154 | $0.085658 | 13-12-2024 |
451
|
-99.82% | 55,543.27% |
|
||
| 3075 |
Kaizen Finance
3075
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1412
|
-99.68% | 30,851.69% |
|
||
| 3076 |
FEFE
3076
FEFE
|
$0.000365 | $0.027623 | 17-10-2024 |
508
|
-98.68% | 7,461.38% |
|
||
| 3077 |
Civilization
3077
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1573
|
-99.83% | 58,678.28% |
|
||
| 3078 |
Acquire.Fi
3078
ACQ
|
$0.000958 | $0.180845 | 29-09-2022 |
1257
|
-99.47% | 18,779.73% |
|
||
| 3079 |
Seedworld
3079
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
484
|
-99.70% | 33,567.75% |
|
||
| 3080 |
Wrapped Moonbeam
3080
WGLMR
|
$0.012254 | $5.93 | 04-04-2022 |
1435
|
-99.79% | 48,327.46% |
|
||
| 3081 |
BBS Network
3081
BBS
|
$0.002199 | $0.162972 | 19-02-2022 |
1479
|
-98.65% | 7,312.54% |
|
||
| 3082 |
Lets Fuckin Go
3082
LFGO
|
$0.000153 | $0.031628 | 04-06-2024 |
643
|
-99.51% | 20,508.24% |
|
||
| 3083 |
Dmail Network
3083
DMAIL
|
$0.001246 | $1.0235 | 30-01-2024 |
769
|
-99.88% | 82,040.90% |
|
||
| 3084 |
ETHEREUM IS GOOD
3084
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
555
|
-99.53% | 21,049.78% |
|
||
| 3085 |
Speedy
3085
SPEEDY
|
$0.000144 | $0.042071 | 01-11-2024 |
493
|
-99.66% | 29,064.61% |
|
||
| 3086 |
DeFi Land
3086
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1563
|
-99.99% | 1,993,755.13% |
|
||
| 3087 |
Pillar
3087
PLR
|
$0.000587 | $1.83 | 30-01-2018 |
2960
|
-99.97% | 311,875.18% |
|
||
| 3088 |
DUST Protocol
3088
DUST
|
$0.007926 | $6.20 | 11-04-2022 |
1428
|
-99.87% | 78,100.61% |
|
||
| 3089 |
Wrapped TFUEL
3089
WTFUEL
|
$0.013191 | $8,427.59 | 09-08-2025 |
212
|
-100.00% | 63,889,645.65% |
|
||
| 3090 |
Elderglade
3090
ELDE
|
$0.000695 | $0.262159 | 27-05-2025 |
286
|
-99.73% | 37,621.43% |
|
||
| 3091 |
SatoshiMadness
3091
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1765
|
-82.24% | 462.98% |
|
||
| 3092 |
Muse
3092
MUSE
|
$0.297437 | $125.90 | 14-03-2021 |
1821
|
-99.76% | 42,229.07% |
|
||
| 3093 |
oooo
3093
OOOO
|
$0.000941 | $0.058351 | 30-12-2025 |
69
|
-98.39% | 6,097.96% |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001079 | $0.014568 | 13-11-2024 |
481
|
-92.59% | 1,250.01% |
|
||
| 3095 |
Donut
3095
DONUT
|
$0.001248 | $0.093923 | 29-01-2021 |
1865
|
-98.67% | 7,424.74% |
|
||
| 3096 |
ELMOERC
3096
ELMO
|
$0.000564 | $0.033124 | 04-06-2023 |
1009
|
-98.30% | 5,767.97% |
|
||
| 3097 |
Genopets
3097
GENE
|
$0.001659 | $37.79 | 30-11-2021 |
1560
|
-100.00% | 2,278,220.96% |
|
||
| 3098 |
Pixelverse
3098
PIXFI
|
$0.000038 | $0.094915 | 19-07-2024 |
598
|
-99.96% | 246,662.18% |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1403
|
-99.78% | 44,569.07% |
|
||
| 3100 |
OctonetAI
3100
OCTO
|
$0.001505 | $0.327619 | 18-12-2024 |
446
|
-99.54% | 21,665.94% |
|
34.321 Monedas Monitoreadas - Página 62 de 687