Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ertha
3051
ERTHA
|
$0.000109 | $0.432015 | 14-01-2022 |
1425
|
-99.97% | 395,525.25% |
|
||
| 3052 |
Humaniq
3052
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2916
|
-99.90% | 100,288.87% |
|
||
| 3053 |
SuperDapp
3053
SUPR
|
$0.000417 | $0.052129 | 02-10-2024 |
433
|
-99.20% | 12,398.26% |
|
||
| 3054 |
Courage The Dog
3054
CCDOG
|
$0.000218 | $0.007128 | 12-08-2025 |
119
|
-96.95% | 3,175.88% |
|
||
| 3055 |
Coin (reservebankapp.com)
3055
COINS
|
$0.000218 | $0.002525 | 28-08-2025 |
103
|
-91.38% | 1,060.68% |
|
||
| 3056 |
LiveArt
3056
ART
|
$0.000951 | $0.045294 | 15-09-2025 |
85
|
-97.90% | 4,664.15% |
|
||
| 3057 |
Piggycell
3057
PIGGY
|
$0.029927 | $2.47 | 02-11-2025 |
37
|
-98.79% | 8,164.03% |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1771
|
-99.16% | 11,753.33% |
|
||
| 3059 |
Stride Staked Juno
3059
STJUNO
|
$0.076490 | $1.1784 | 14-04-2023 |
970
|
-93.51% | 1,440.55% |
|
||
| 3060 |
Puffverse
3060
PFVS
|
$0.001851 | $0.116099 | 27-05-2025 |
196
|
-98.41% | 6,173.34% |
|
||
| 3061 |
Landwolf
3061
WOLF
|
$0.000551 | $0.054432 | 25-05-2024 |
563
|
-98.99% | 9,781.61% |
|
||
| 3062 |
Open Custody Protocol / Qredo
3062
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1482
|
-100.00% | 4,133,485.34% |
|
||
| 3063 |
My DeFi Pet
3063
DPET
|
$0.004958 | $9.41 | 29-07-2021 |
1594
|
-99.95% | 189,663.76% |
|
||
| 3064 |
ADAPad
3064
ADAPAD
|
$0.001819 | $241.96 | 12-12-2021 |
1458
|
-100.00% | 13,303,598.70% |
|
||
| 3065 |
Gondola
3065
GONDOLA
|
$0.00000052 | $0.000028 | 15-10-2024 |
420
|
-98.10% | 5,174.37% |
|
||
| 3066 |
Metrix Coin / Linda
3066
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2889
|
-99.90% | 99,709.41% |
|
||
| 3067 |
RigoBlock
3067
GRG
|
$0.078446 | $16.74 | 29-07-2020 |
1959
|
-99.53% | 21,238.62% |
|
||
| 3068 |
PureFi Protocol
3068
UFI
|
$0.003625 | $0.574472 | 21-11-2021 |
1479
|
-99.37% | 15,748.19% |
|
||
| 3069 |
Lets Fuckin Go
3069
LFGO
|
$0.000211 | $0.031628 | 04-06-2024 |
553
|
-99.33% | 14,878.80% |
|
||
| 3070 |
Dark Cheems
3070
TOTAKEKE
|
$0.000211 | $0.014424 | 26-07-2025 |
136
|
-98.54% | 6,740.03% |
|
||
| 3071 |
Ariva
3071
ARV
|
$0.00000290 | $0.001450 | 11-10-2021 |
1520
|
-99.80% | 49,974.93% |
|
||
| 3072 |
SYNC Network
3072
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1737
|
-99.52% | 20,844.82% |
|
||
| 3073 |
OneMillionDollars
3073
OMD
|
$0.000164 | $0.002071 | 21-05-2025 |
202
|
-92.07% | 1,160.68% |
|
||
| 3074 |
Golos
3074
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3283
|
-99.95% | 188,548.46% |
|
||
| 3075 |
KOBAN
3075
KOBAN
|
$0.000418 | $0.024052 | 24-07-2025 |
138
|
-98.26% | 5,651.05% |
|
||
| 3076 |
VisionGame
3076
VISION
|
$0.000343 | $0.188110 | 15-04-2022 |
1334
|
-99.82% | 54,784.06% |
|
||
| 3077 |
Belong
3077
BELONG1
|
$0.002922 | $0.116860 | 06-11-2025 |
33
|
-97.50% | 3,899.58% |
|
||
| 3078 |
BabySwap
3078
BABYSW
|
$0.000331 | $4.49 | 07-12-2021 |
1463
|
-99.99% | 1,354,758.65% |
|
||
| 3079 |
Super Trump
3079
STRUMP
|
$0.000112 | $0.029510 | 02-06-2024 |
555
|
-99.62% | 26,352.96% |
|
||
| 3080 |
Gecko Inu
3080
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
631
|
-99.30% | 14,179.61% |
|
||
| 3081 |
StarryNift
3081
SNIFT
|
$0.000447 | $0.062426 | 26-09-2024 |
439
|
-99.28% | 13,874.85% |
|
||
| 3082 |
VITE
3082
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1704
|
-99.95% | 192,216.70% |
|
||
| 3083 |
XYRO
3083
XYRO
|
$0.000538 | $0.080886 | 25-01-2025 |
318
|
-99.33% | 14,934.83% |
|
||
| 3084 |
TAOCat by Virtuals & Masa
3084
TAOCAT
|
$0.000202 | $0.071755 | 03-01-2025 |
340
|
-99.72% | 35,471.30% |
|
||
| 3085 |
DePHY Network
3085
PHY
|
$0.002782 | $0.092610 | 26-07-2025 |
136
|
-97.00% | 3,228.84% |
|
||
| 3086 |
EXPERT_MONEY
3086
EXPERT
|
$0.000275 | $0.002220 | 09-02-2025 |
303
|
-87.59% | 706.09% |
|
||
| 3087 |
CryptoZoon
3087
ZOON
|
$0.000288 | $0.092816 | 25-08-2021 |
1567
|
-99.69% | 32,127.18% |
|
||
| 3088 |
MakiSwap
3088
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1643
|
-99.80% | 51,169.41% |
|
||
| 3089 |
FEFE
3089
FEFE
|
$0.000475 | $0.027623 | 17-10-2024 |
418
|
-98.28% | 5,712.36% |
|
||
| 3090 |
Outer Ring MMO (GQ)
3090
GQ
|
$0.000034 | $0.088767 | 31-03-2022 |
1349
|
-99.96% | 263,743.24% |
|
||
| 3091 |
The Unfettered
3091
SOULS
|
$0.000173 | $0.015050 | 24-05-2023 |
930
|
-98.85% | 8,588.83% |
|
||
| 3092 |
DexGame
3092
DXGM
|
$0.000313 | $0.047563 | 17-08-2022 |
1210
|
-99.34% | 15,101.04% |
|
||
| 3093 |
stabble
3093
STB
|
$0.002677 | $0.041621 | 22-05-2025 |
201
|
-93.57% | 1,454.75% |
|
||
| 3094 |
NerveNetwork
3094
NVT
|
$0.000712 | $0.368264 | 11-08-2020 |
1946
|
-99.81% | 51,643.58% |
|
||
| 3095 |
Coconut Chicken
3095
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
631
|
-97.97% | 4,826.82% |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1494
|
-99.81% | 53,577.86% |
|
||
| 3097 |
neur.sh
3097
NEUR
|
$0.000212 | $0.077178 | 08-01-2025 |
335
|
-99.72% | 36,258.44% |
|
||
| 3098 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3098
SBETon
|
$11.69 | $19.44 | 07-10-2025 |
63
|
-39.84% | 66.21% |
|
||
| 3099 |
KickToken (New)
3099
KICK
|
$0.001617 | $0.894248 | 04-10-2017 |
2988
|
-99.82% | 55,192.61% |
|
||
| 3100 |
DinoLFG
3100
DINO
|
$0.000626 | $1.3038 | 07-12-2022 |
1098
|
-99.95% | 208,129.40% |
|
33.779 Monedas Monitoreadas - Página 62 de 676