Cap Mercado $3.45T
-1.31%
Volumen 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
METAVERSE FACE
3051
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1496
|
-98.35% | 5,959.36% |
|
||
| 3052 |
Statter Network
3052
STT
|
$0.004655 | $1.58 | 16-06-2023 |
945
|
-99.71% | 33,835.04% |
|
||
| 3053 |
Ethernity CLOUD
3053
ECLD
|
$0.000507 | $0.068313 | 12-03-2024 |
675
|
-99.26% | 13,365.24% |
|
||
| 3054 |
Ritocoin
3054
RITO
|
$0.000126 | $0.001285 | 01-10-2021 |
1568
|
-90.22% | 922.70% |
|
||
| 3055 |
Qpay
3055
QPAY
|
$0.000232 | $0.001136 | 29-09-2025 |
109
|
-79.61% | 390.51% |
|
||
| 3056 |
Kaon / Akropolis
3056
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1745
|
-99.94% | 169,975.43% |
|
||
| 3057 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3057
SBETon
|
$10.85 | $19.44 | 07-10-2025 |
101
|
-44.20% | 79.22% |
|
||
| 3058 |
Revest Finance
3058
RVST
|
$0.002647 | $2.04 | 16-11-2021 |
1522
|
-99.87% | 76,977.18% |
|
||
| 3059 |
Tiger King Coin
3059
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1521
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3060 |
Wonderman Nation
3060
WNDR
|
$0.016149 | $0.141110 | 10-05-2022 |
1347
|
-88.56% | 773.78% |
|
||
| 3061 |
XTRABYTES
3061
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2935
|
-99.94% | 164,056.59% |
|
||
| 3062 |
Dark Frontiers
3062
DARK
|
$0.001321 | $1.82 | 29-11-2021 |
1509
|
-99.93% | 137,472.77% |
|
||
| 3063 |
MarketPeak
3063
PEAK
|
$0.000138 | $1.0930 | 23-10-2020 |
1911
|
-99.99% | 793,284.89% |
|
||
| 3064 |
Forest Knight
3064
KNIGHT
|
$0.004786 | $1.3812 | 16-10-2021 |
1553
|
-99.65% | 28,760.60% |
|
||
| 3065 |
Landwolf
3065
WOLF
|
$0.000583 | $0.054432 | 25-05-2024 |
601
|
-98.93% | 9,232.77% |
|
||
| 3066 |
Pomerium
3066
PMG
|
$0.001325 | $0.481805 | 24-07-2023 |
907
|
-99.72% | 36,262.69% |
|
||
| 3067 |
Spookyswap
3067
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1530
|
-99.92% | 128,138.96% |
|
||
| 3068 |
Okratech Token
3068
ORT
|
$0.000277 | $0.074580 | 01-04-2022 |
1386
|
-99.63% | 26,836.03% |
|
||
| 3069 |
Monetha
3069
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2927
|
-99.90% | 101,009.18% |
|
||
| 3070 |
S.C. Corinthians Fan Token
3070
SCCP
|
$0.034489 | $149.80 | 29-11-2021 |
1509
|
-99.98% | 434,240.65% |
|
||
| 3071 |
Wrapped Shido
3071
WSHIDO
|
$0.000260 | $1.4811 | 28-09-2025 |
110
|
-99.98% | 570,319.71% |
|
||
| 3072 |
FireStarter
3072
FLAME
|
$0.003260 | $3.29 | 12-11-2021 |
1526
|
-99.90% | 100,779.33% |
|
||
| 3073 |
Cryowar
3073
CWAR
|
$0.000859 | $4.74 | 29-11-2021 |
1509
|
-99.98% | 551,108.62% |
|
||
| 3074 |
Ctrl Wallet / XDEFI
3074
CTRL
|
$0.002445 | $2.31 | 20-11-2021 |
1518
|
-99.89% | 94,219.93% |
|
||
| 3075 |
WallStreetBets DApp
3075
WSB
|
$0.000229 | $0.367502 | 30-11-2021 |
1508
|
-99.94% | 160,718.38% |
|
||
| 3076 |
StarryNift
3076
SNIFT
|
$0.000462 | $0.062426 | 26-09-2024 |
477
|
-99.26% | 13,404.12% |
|
||
| 3077 |
Wrapped TFUEL
3077
WTFUEL
|
$0.019412 | $8,427.59 | 09-08-2025 |
160
|
-100.00% | 43,415,132.17% |
|
||
| 3078 |
Roost Coin
3078
ROOST
|
$0.000238 | $0.075493 | 08-04-2024 |
648
|
-99.69% | 31,669.66% |
|
||
| 3079 |
Stacktical
3079
DSLA
|
$0.000040 | $0.024568 | 04-04-2021 |
1748
|
-99.84% | 60,583.51% |
|
||
| 3080 |
Tradetomato
3080
TTM
|
$0.002755 | $0.034071 | 30-11-2023 |
778
|
-91.91% | 1,136.54% |
|
||
| 3081 |
Dmail Network
3081
DMAIL
|
$0.001808 | $1.0235 | 30-01-2024 |
717
|
-99.82% | 56,519.09% |
|
||
| 3082 |
RigoBlock
3082
GRG
|
$0.081974 | $16.74 | 29-07-2020 |
1997
|
-99.51% | 20,320.32% |
|
||
| 3083 |
Polkadex
3083
PDEX
|
$0.026439 | $39.21 | 18-04-2021 |
1734
|
-99.93% | 148,201.02% |
|
||
| 3084 |
Sapo Concho
3084
CONCHO
|
$0.000221 | $0.001696 | 04-12-2025 |
43
|
-86.98% | 668.02% |
|
||
| 3085 |
E4C
3085
E4C
|
$0.001721 | $0.060831 | 14-12-2024 |
398
|
-97.17% | 3,435.14% |
|
||
| 3086 |
Netflix tokenized stock (xStock)
3086
NFLXX
|
$87.96 | $1,247.24 | 20-10-2025 |
88
|
-92.95% | 1,318.01% |
|
||
| 3087 |
Conceal
3087
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2647
|
-99.32% | 14,649.19% |
|
||
| 3088 |
Itheum
3088
ITHEUM
|
$0.000451 | $0.714706 | 04-05-2022 |
1353
|
-99.94% | 158,270.64% |
|
||
| 3089 |
Horizon Protocol
3089
HZN
|
$0.001814 | $1.65 | 16-04-2021 |
1736
|
-99.89% | 90,820.08% |
|
||
| 3090 |
Circuits of Value
3090
COVAL
|
$0.000122 | $133.01 | 19-01-2022 |
1458
|
-100.00% | 108,759,884.80% |
|
||
| 3091 |
Humaniq
3091
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2954
|
-99.90% | 100,288.87% |
|
||
| 3092 |
Genopets
3092
GENE
|
$0.002470 | $37.79 | 30-11-2021 |
1508
|
-99.99% | 1,529,603.47% |
|
||
| 3093 |
DinoLFG
3093
DINO
|
$0.000696 | $1.3038 | 07-12-2022 |
1136
|
-99.95% | 187,185.53% |
|
||
| 3094 |
DUST Protocol
3094
DUST
|
$0.011353 | $6.20 | 11-04-2022 |
1376
|
-99.82% | 54,491.12% |
|
||
| 3095 |
Niftyx Protocol
3095
NIFTYXP
|
$0.004221 | $6.06 | 13-02-2023 |
1068
|
-99.93% | 143,496.55% |
|
||
| 3096 |
Bridge Mutual
3096
BMI
|
$0.003337 | $5.47 | 03-02-2021 |
1808
|
-99.94% | 163,874.70% |
|
||
| 3097 |
Aipocalypto
3097
AIPO
|
$0.001546 | $0.014568 | 13-11-2024 |
429
|
-89.39% | 842.20% |
|
||
| 3098 |
Funtico
3098
TICO
|
$0.000100 | $0.016444 | 28-01-2025 |
353
|
-99.39% | 16,263.53% |
|
||
| 3099 |
Coconut Chicken
3099
CCC
|
$0.000023 | $0.001039 | 18-03-2024 |
669
|
-97.79% | 4,415.21% |
|
||
| 3100 |
ADAPad
3100
ADAPAD
|
$0.001827 | $241.96 | 12-12-2021 |
1496
|
-100.00% | 13,242,728.03% |
|
34.056 Monedas Monitoreadas - Página 62 de 682