Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
K9 Finance
3051
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
783
|
-99.89% | 87,058.72% |
|
||
| 3052 |
Brokoli Network
3052
BRKL
|
$0.003018 | $1.83 | 30-11-2021 |
1615
|
-99.84% | 60,538.46% |
|
||
| 3053 |
BEATS on BASE
3053
BEATS
|
$0.000249 | $0.004242 | 05-01-2025 |
483
|
-94.12% | 1,601.44% |
|
||
| 3054 |
DeHive
3054
DHV
|
$0.039993 | $20,932.66 | 19-01-2022 |
1565
|
-100.00% | 52,341,350.17% |
|
||
| 3055 |
Rainicorn
3055
RAINI
|
$0.000321 | $0.201985 | 09-11-2021 |
1636
|
-99.84% | 62,809.86% |
|
||
| 3056 |
Wisdomise
3056
WSDM
|
$0.000223 | $0.114537 | 19-05-2024 |
714
|
-99.81% | 51,226.02% |
|
||
| 3057 |
Andy BSC
3057
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
477
|
-99.89% | 88,814.34% |
|
||
| 3058 |
Orbitt Token
3058
ORBT
|
$0.010705 | $0.693224 | 19-01-2025 |
469
|
-98.46% | 6,375.83% |
|
||
| 3059 |
Monsta Infinite
3059
MONI
|
$0.000719 | $4.93 | 09-10-2021 |
1667
|
-99.99% | 685,092.49% |
|
||
| 3060 |
TiFi Token
3060
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1398
|
-99.76% | 42,397.14% |
|
||
| 3061 |
Constellation Energy Tokenized Stock (Ondo)
3061
CEGon
|
$310.42 | $349.98 | 16-01-2026 |
107
|
-11.30% | 12.75% |
|
||
| 3062 |
Dust
3062
DUST
|
$0.000158 | $0.026700 | 08-10-2025 |
207
|
-99.41% | 16,816.52% |
|
||
| 3063 |
Vasco da Gama Fan Token
3063
VASCO
|
$0.032584 | $1.0384 | 31-01-2025 |
457
|
-96.86% | 3,086.73% |
|
||
| 3064 |
Azuro Protocol
3064
AZUR
|
$0.000785 | $0.233388 | 20-07-2024 |
652
|
-99.66% | 29,620.18% |
|
||
| 3065 |
Just A Shitcoin
3065
SHITCOIN
|
$0.000157 | $0.003779 | 05-10-2025 |
210
|
-95.85% | 2,308.91% |
|
||
| 3066 |
Hyperbot
3066
BOT
|
$0.000240 | $0.193425 | 21-09-2025 |
224
|
-99.88% | 80,511.83% |
|
||
| 3067 |
sci-hub
3067
SCIHUB
|
$0.000156 | $0.034440 | 18-12-2024 |
501
|
-99.55% | 21,933.65% |
|
||
| 3068 |
Pillar
3068
PLR
|
$0.000602 | $1.83 | 30-01-2018 |
3015
|
-99.97% | 303,866.12% |
|
||
| 3069 |
PrompTale AI
3069
TALE
|
$0.001535 | $0.131463 | 11-07-2025 |
296
|
-98.83% | 8,466.98% |
|
||
| 3070 |
BBS Network
3070
BBS
|
$0.002224 | $0.162972 | 19-02-2022 |
1534
|
-98.64% | 7,227.11% |
|
||
| 3071 |
Tigres Fan Token
3071
TIGRES
|
$0.032279 | $7.22 | 19-03-2024 |
775
|
-99.55% | 22,270.24% |
|
||
| 3072 |
RTX Tokenized Stock (Ondo)
3072
RTXon
|
$175.46 | $218.02 | 02-03-2026 |
62
|
-19.52% | 24.26% |
|
||
| 3073 |
Wrapped Shido
3073
WSHIDO
|
$0.000180 | $1.4811 | 28-09-2025 |
217
|
-99.99% | 824,426.71% |
|
||
| 3074 |
ToKoin
3074
TOKO
|
$0.000083 | $0.177703 | 30-08-2019 |
2438
|
-99.95% | 215,070.74% |
|
||
| 3075 |
Wrapped TFUEL
3075
WTFUEL
|
$0.013432 | $8,427.59 | 09-08-2025 |
267
|
-100.00% | 62,740,924.54% |
|
||
| 3076 |
Tanssi
3076
TANSSI
|
$0.000396 | $0.081104 | 10-07-2025 |
297
|
-99.51% | 20,381.45% |
|
||
| 3077 |
GoldCoin
3077
GLD
|
$0.003520 | $14.69 | 17-08-2021 |
1720
|
-99.98% | 417,307.63% |
|
||
| 3078 |
Ski Mask Cat
3078
SKICAT
|
$0.000155 | $0.014907 | 21-12-2024 |
498
|
-98.96% | 9,526.87% |
|
||
| 3079 |
OneLedger
3079
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1638
|
-99.72% | 35,919.62% |
|
||
| 3080 |
Busy DAO
3080
BUSY
|
$0.001218 | $1.0925 | 09-05-2021 |
1820
|
-99.89% | 89,600.57% |
|
||
| 3081 |
EAGLEBUILDER
3081
E
|
$0.000152 | $0.004914 | 25-05-2025 |
343
|
-96.90% | 3,129.51% |
|
||
| 3082 |
PAWS
3082
PAWS
|
$0.00000286 | $0.000325 | 16-04-2025 |
382
|
-99.12% | 11,257.65% |
|
||
| 3083 |
METAVERSE FACE
3083
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1603
|
-98.93% | 9,280.35% |
|
||
| 3084 |
RAT Escape
3084
RAT
|
$0.000151 | $0.015694 | 13-12-2024 |
506
|
-99.04% | 10,272.88% |
|
||
| 3085 |
Eden / ARCH
3085
EDEN
|
$0.011369 | $9.28 | 08-09-2021 |
1698
|
-99.88% | 81,568.72% |
|
||
| 3086 |
Golos
3086
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3428
|
-99.96% | 261,309.69% |
|
||
| 3087 |
Vectorspace AI
3087
VAIX
|
$0.003010 | $35.93 | 16-11-2021 |
1629
|
-99.99% | 1,193,480.66% |
|
||
| 3088 |
ZKFair
3088
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
839
|
-99.94% | 164,922.08% |
|
||
| 3089 |
DeFi Land
3089
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1618
|
-100.00% | 2,021,948.94% |
|
||
| 3090 |
Utopia
3090
UTOPIA
|
$0.000162 | $0.000379 | 07-11-2025 |
177
|
-57.16% | 133.40% |
|
||
| 3091 |
DUST Protocol
3091
DUST
|
$0.007760 | $6.20 | 11-04-2022 |
1483
|
-99.87% | 79,766.77% |
|
||
| 3092 |
Aurigami
3092
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1458
|
-99.78% | 44,587.69% |
|
||
| 3093 |
SophiaTX
3093
SPHTX
|
$0.000448 | $1.61 | 14-01-2018 |
3031
|
-99.97% | 358,695.94% |
|
||
| 3094 |
FOAM
3094
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1629
|
-99.98% | 542,876.61% |
|
||
| 3095 |
Musk It
3095
MUSKIT
|
$0.000148 | $0.065751 | 31-01-2025 |
457
|
-99.78% | 44,430.92% |
|
||
| 3096 |
Super Trump
3096
STRUMP
|
$0.000080 | $0.029510 | 02-06-2024 |
700
|
-99.73% | 36,641.87% |
|
||
| 3097 |
Nibbles
3097
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
458
|
-98.85% | 8,625.72% |
|
||
| 3098 |
Hawk Tuah
3098
HAWKTUAH
|
$0.000172 | $0.035804 | 22-06-2024 |
680
|
-99.52% | 20,775.71% |
|
||
| 3099 |
Broak on Base
3099
BROAK
|
$0.000238 | $0.013076 | 04-06-2025 |
333
|
-98.18% | 5,396.05% |
|
||
| 3100 |
Matt Furie
3100
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
659
|
-98.98% | 9,702.05% |
|
34.565 Monedas Monitoreadas - Página 62 de 692