Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
NEWM
3051
NEWM
|
$0.000071 | $0.024980 | 16-04-2023 |
1030
|
-99.72% | 35,305.41% |
|
||
| 3052 |
DOGGY
3052
DOGGY
|
$0.000076 | $0.090904 | 15-05-2021 |
1731
|
-99.92% | 120,281.64% |
|
||
| 3053 |
SEED
3053
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
314
|
-97.11% | 3,355.06% |
|
||
| 3054 |
Clube Atlético Mineiro Fan Token
3054
GALO
|
$0.035952 | $2.84 | 29-11-2021 |
1533
|
-98.73% | 7,789.69% |
|
||
| 3055 |
Wrapped TFUEL
3055
WTFUEL
|
$0.014715 | $8,427.59 | 09-08-2025 |
184
|
-100.00% | 57,270,808.63% |
|
||
| 3056 |
FCK925
3056
FCK925
|
$0.000168 | $0.008242 | 22-07-2025 |
202
|
-97.96% | 4,792.10% |
|
||
| 3057 |
Wrapped Shido
3057
WSHIDO
|
$0.000194 | $1.4811 | 28-09-2025 |
134
|
-99.99% | 762,455.71% |
|
||
| 3058 |
Cryowar
3058
CWAR
|
$0.000643 | $4.74 | 29-11-2021 |
1533
|
-99.99% | 736,504.23% |
|
||
| 3059 |
Forward Protocol
3059
FORWARD
|
$0.000033 | $0.027322 | 06-02-2024 |
734
|
-99.88% | 81,544.80% |
|
||
| 3060 |
Wrapped Moonbeam
3060
WGLMR
|
$0.013830 | $5.93 | 04-04-2022 |
1407
|
-99.77% | 42,811.38% |
|
||
| 3061 |
Bholdus
3061
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1581
|
-99.95% | 210,648.59% |
|
||
| 3062 |
oooo
3062
OOOO
|
$0.001048 | $0.058351 | 30-12-2025 |
41
|
-98.20% | 5,465.74% |
|
||
| 3063 |
Azbit Token
3063
AZ
|
$0.00000237 | $0.000500 | 13-02-2024 |
727
|
-99.53% | 20,994.54% |
|
||
| 3064 |
USDG (ysec.finance) / Yearn Secure
3064
USDG
|
$0.165230 | $6,254.21 | 14-09-2022 |
1244
|
-100.00% | 3,785,048.25% |
|
||
| 3065 |
aixCB by Virtuals
3065
AIXCB
|
$0.000166 | $0.111066 | 02-01-2025 |
403
|
-99.85% | 66,712.69% |
|
||
| 3066 |
Pomerium
3066
PMG
|
$0.000970 | $0.481805 | 24-07-2023 |
931
|
-99.80% | 49,588.50% |
|
||
| 3067 |
Green Satoshi Token (BSC)
3067
GST
|
$0.000775 | $29.45 | 24-05-2022 |
1357
|
-100.00% | 3,798,693.36% |
|
||
| 3068 |
Feathercoin
3068
FTC
|
$0.000695 | $1.4535 | 29-11-2013 |
4455
|
-99.95% | 208,911.41% |
|
||
| 3069 |
Zap
3069
ZAP
|
$0.000696 | $1.83 | 13-01-2018 |
2949
|
-99.96% | 263,365.00% |
|
||
| 3070 |
Kaon / Akropolis
3070
KAON
|
$0.000037 | $0.088609 | 07-04-2021 |
1769
|
-99.96% | 239,540.04% |
|
||
| 3071 |
Andy BSC
3071
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
394
|
-99.89% | 88,814.34% |
|
||
| 3072 |
ROCO FINANCE
3072
ROCO
|
$0.009437 | $7.98 | 16-11-2021 |
1546
|
-99.88% | 84,504.04% |
|
||
| 3073 |
Urolithin A
3073
URO
|
$0.000162 | $0.085658 | 13-12-2024 |
423
|
-99.81% | 52,757.91% |
|
||
| 3074 |
Lets Fuckin Go
3074
LFGO
|
$0.000159 | $0.031628 | 04-06-2024 |
615
|
-99.50% | 19,744.69% |
|
||
| 3075 |
The Winkyverse
3075
WNK
|
$0.000029 | $0.043663 | 04-01-2022 |
1497
|
-99.93% | 150,472.86% |
|
||
| 3076 |
Ariva
3076
ARV
|
$0.00000224 | $0.001450 | 11-10-2021 |
1582
|
-99.85% | 64,581.98% |
|
||
| 3077 |
OctonetAI
3077
OCTO
|
$0.001651 | $0.327619 | 18-12-2024 |
418
|
-99.50% | 19,742.09% |
|
||
| 3078 |
Pockemy
3078
PKM
|
$0.000163 | $0.019387 | 30-09-2025 |
132
|
-99.16% | 11,822.49% |
|
||
| 3079 |
ARTFI
3079
ARTFI
|
$0.001247 | $0.035492 | 02-08-2024 |
556
|
-96.49% | 2,746.18% |
|
||
| 3080 |
FU coin
3080
FU
|
$0.00000083 | $0.000347 | 07-02-2025 |
367
|
-99.76% | 41,661.83% |
|
||
| 3081 |
DAFI Protocol
3081
DAFI
|
$0.000142 | $0.207138 | 19-03-2021 |
1788
|
-99.93% | 145,732.93% |
|
||
| 3082 |
Statter Network
3082
STT
|
$0.003219 | $1.58 | 16-06-2023 |
969
|
-99.80% | 48,965.34% |
|
||
| 3083 |
Tigres Fan Token
3083
TIGRES
|
$0.040100 | $7.22 | 19-03-2024 |
692
|
-99.44% | 17,907.30% |
|
||
| 3084 |
StormX
3084
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2953
|
-99.99% | 1,890,553.32% |
|
||
| 3085 |
TiFi Token
3085
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1315
|
-99.76% | 42,397.14% |
|
||
| 3086 |
Pillar
3086
PLR
|
$0.000624 | $1.83 | 30-01-2018 |
2932
|
-99.97% | 293,381.09% |
|
||
| 3087 |
Invest Zone
3087
IVfun
|
$0.000171 | $0.069534 | 24-08-2024 |
534
|
-99.75% | 40,588.36% |
|
||
| 3088 |
Gifto
3088
GFT
|
$0.000072 | $2.00 | 07-02-2023 |
1098
|
-100.00% | 2,792,260.75% |
|
||
| 3089 |
DexGame
3089
DXGM
|
$0.000253 | $0.047563 | 17-08-2022 |
1272
|
-99.47% | 18,710.33% |
|
||
| 3090 |
Wen Lambo Financial
3090
WENLAMBOFINA1
|
$159.80 | $2,131.02 | 30-06-2025 |
224
|
-92.50% | 1,233.57% |
|
||
| 3091 |
X world Games
3091
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1633
|
-99.99% | 710,011.29% |
|
||
| 3092 |
Cherry AI
3092
AIBOT
|
$0.000727 | $0.036843 | 14-08-2025 |
179
|
-98.03% | 4,968.78% |
|
||
| 3093 |
Kaizen Finance
3093
KZEN
|
$0.000369 | $0.111335 | 27-04-2022 |
1384
|
-99.67% | 30,054.13% |
|
||
| 3094 |
Wonderman Nation
3094
WNDR
|
$0.011133 | $0.141110 | 10-05-2022 |
1371
|
-92.11% | 1,167.51% |
|
||
| 3095 |
Chuck
3095
CHUCK
|
$0.000180 | $0.032608 | 10-05-2024 |
640
|
-99.45% | 17,969.47% |
|
||
| 3096 |
neur.sh
3096
NEUR
|
$0.000169 | $0.077178 | 08-01-2025 |
397
|
-99.78% | 45,464.23% |
|
||
| 3097 |
Mithril
3097
MITH
|
$0.000162 | $1.55 | 26-04-2018 |
2846
|
-99.99% | 955,026.51% |
|
||
| 3098 |
Magic Square
3098
SQR
|
$0.000363 | $0.776265 | 18-01-2024 |
753
|
-99.95% | 213,455.29% |
|
||
| 3099 |
Itheum
3099
ITHEUM
|
$0.000319 | $0.714706 | 04-05-2022 |
1377
|
-99.96% | 223,826.47% |
|
||
| 3100 |
METAVERSE FACE
3100
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1520
|
-98.90% | 9,013.08% |
|
34.203 Monedas Monitoreadas - Página 62 de 685