Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ToKoin
3051
TOKO
|
$0.000087 | $0.177703 | 30-08-2019 |
2432
|
-99.95% | 204,728.49% |
|
||
| 3052 |
DinoLFG
3052
DINO
|
$0.000518 | $1.3038 | 07-12-2022 |
1237
|
-99.96% | 251,473.09% |
|
||
| 3053 |
DeFi Land
3053
DFL
|
$0.000022 | $0.423276 | 27-11-2021 |
1612
|
-99.99% | 1,888,426.77% |
|
||
| 3054 |
Super Trump
3054
STRUMP
|
$0.000087 | $0.029510 | 02-06-2024 |
694
|
-99.71% | 33,846.39% |
|
||
| 3055 |
PAWS
3055
PAWS
|
$0.00000300 | $0.000325 | 16-04-2025 |
376
|
-99.08% | 10,727.63% |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.008947 | $0.769655 | 26-11-2024 |
517
|
-98.84% | 8,502.29% |
|
||
| 3057 |
Monsta Infinite
3057
MONI
|
$0.000723 | $4.93 | 09-10-2021 |
1661
|
-99.99% | 681,692.80% |
|
||
| 3058 |
Clube Atlético Mineiro Fan Token
3058
GALO
|
$0.037950 | $2.84 | 29-11-2021 |
1610
|
-98.66% | 7,374.26% |
|
||
| 3059 |
Vasco da Gama Fan Token
3059
VASCO
|
$0.032925 | $1.0384 | 31-01-2025 |
451
|
-96.83% | 3,053.69% |
|
||
| 3060 |
Prism
3060
PRISM
|
$0.000275 | $0.046552 | 12-01-2022 |
1566
|
-99.41% | 16,847.04% |
|
||
| 3061 |
Stride Staked Juno
3061
STJUNO
|
$0.054788 | $1.1784 | 14-04-2023 |
1109
|
-95.35% | 2,050.77% |
|
||
| 3062 |
Busy DAO
3062
BUSY
|
$0.001303 | $1.0925 | 09-05-2021 |
1814
|
-99.88% | 83,755.07% |
|
||
| 3063 |
ZKFair
3063
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
833
|
-99.94% | 159,514.66% |
|
||
| 3064 |
WAM
3064
WAM
|
$0.000341 | $0.261938 | 21-12-2021 |
1588
|
-99.87% | 76,692.15% |
|
||
| 3065 |
teleBTC
3065
TELEBTC
|
$77,647.80 | $125,521.75 | 06-10-2025 |
203
|
-38.14% | 61.66% |
|
||
| 3066 |
BBS Network
3066
BBS
|
$0.002255 | $0.162972 | 19-02-2022 |
1528
|
-98.62% | 7,127.51% |
|
||
| 3067 |
Pillar
3067
PLR
|
$0.000604 | $1.83 | 30-01-2018 |
3009
|
-99.97% | 303,004.61% |
|
||
| 3068 |
Andy BSC
3068
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
471
|
-99.89% | 88,814.34% |
|
||
| 3069 |
METAVERSE FACE
3069
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1597
|
-98.90% | 9,010.85% |
|
||
| 3070 |
Hawk Tuah
3070
HAWKTUAH
|
$0.000174 | $0.035804 | 22-06-2024 |
674
|
-99.51% | 20,445.09% |
|
||
| 3071 |
SENATE / SIDUS Heroes DAO
3071
SENATE
|
$0.001049 | $5.90 | 01-01-2022 |
1577
|
-99.98% | 562,757.35% |
|
||
| 3072 |
Koala AI
3072
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
552
|
-99.81% | 52,840.55% |
|
||
| 3073 |
TON Station
3073
SOON
|
$0.00000225 | $0.004549 | 23-05-2025 |
339
|
-99.95% | 201,920.06% |
|
||
| 3074 |
Nibbles
3074
NIBBLES
|
$0.00000107 | $0.000090 | 30-01-2025 |
452
|
-98.82% | 8,380.38% |
|
||
| 3075 |
OneLedger
3075
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1632
|
-99.72% | 35,779.87% |
|
||
| 3076 |
Western Digital Tokenized Stock (Ondo)
3076
WDCon
|
$411.66 | $413.37 | 24-04-2026 |
3
|
-0.41% | 0.41% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.007911 | $6.20 | 11-04-2022 |
1477
|
-99.87% | 78,243.88% |
|
||
| 3078 |
Conceal
3078
CCX
|
$0.007234 | $1.58 | 18-10-2018 |
2748
|
-99.54% | 21,678.24% |
|
||
| 3079 |
Eden / ARCH
3079
EDEN
|
$0.011373 | $9.28 | 08-09-2021 |
1692
|
-99.88% | 81,534.97% |
|
||
| 3080 |
Golos
3080
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3422
|
-99.96% | 261,309.69% |
|
||
| 3081 |
NextEra Energy Tokenized Stock (Ondo)
3081
NEEon
|
$95.83 | $97.17 | 23-04-2026 |
4
|
-1.38% | 1.40% |
|
||
| 3082 |
SophiaTX
3082
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3025
|
-99.97% | 355,388.25% |
|
||
| 3083 |
Wrapped Shido
3083
WSHIDO
|
$0.000172 | $1.4811 | 28-09-2025 |
211
|
-99.99% | 858,626.82% |
|
||
| 3084 |
Aurigami
3084
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1452
|
-99.78% | 44,561.63% |
|
||
| 3085 |
PrompTale AI
3085
TALE
|
$0.001453 | $0.131463 | 11-07-2025 |
290
|
-98.89% | 8,946.34% |
|
||
| 3086 |
Broak on Base
3086
BROAK
|
$0.000234 | $0.013076 | 04-06-2025 |
327
|
-98.21% | 5,486.75% |
|
||
| 3087 |
flork cto
3087
FLORK
|
$0.000155 | $0.037869 | 07-01-2025 |
475
|
-99.59% | 24,300.41% |
|
||
| 3088 |
AMEPAY
3088
AME
|
$0.000293 | $0.153844 | 24-02-2021 |
1888
|
-99.81% | 52,467.99% |
|
||
| 3089 |
Real Sociedad Fan Token
3089
RSO
|
$0.071234 | $0.838435 | 23-05-2025 |
339
|
-91.50% | 1,077.01% |
|
||
| 3090 |
Crust
3090
CRUST
|
$0.010093 | $179.09 | 12-04-2021 |
1841
|
-99.99% | 1,774,298.90% |
|
||
| 3091 |
Vectorspace AI
3091
VAIX
|
$0.002921 | $35.93 | 16-11-2021 |
1623
|
-99.99% | 1,229,974.46% |
|
||
| 3092 |
SOLVE
3092
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1801
|
-99.97% | 290,047.01% |
|
||
| 3093 |
Roost Coin
3093
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
749
|
-99.79% | 48,547.18% |
|
||
| 3094 |
yieldwatch
3094
WATCH
|
$0.007383 | $3.62 | 04-03-2021 |
1880
|
-99.80% | 48,910.10% |
|
||
| 3095 |
aixCB by Virtuals
3095
AIXCB
|
$0.000146 | $0.111066 | 02-01-2025 |
480
|
-99.87% | 76,212.57% |
|
||
| 3096 |
Kaizen Finance
3096
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1461
|
-99.70% | 33,138.63% |
|
||
| 3097 |
ADAPad
3097
ADAPAD
|
$0.001200 | $241.96 | 12-12-2021 |
1597
|
-100.00% | 20,163,393.86% |
|
||
| 3098 |
Tiger King Coin
3098
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1622
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3099 |
Large Language Model
3099
LLM
|
$0.000143 | $0.128076 | 09-01-2025 |
473
|
-99.89% | 89,443.19% |
|
||
| 3100 |
DexGame
3100
DXGM
|
$0.000226 | $0.047563 | 17-08-2022 |
1349
|
-99.53% | 20,952.70% |
|
34.531 Monedas Monitoreadas - Página 62 de 691