Cap Mercado $2.48T
0.56%
Volumen 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MBD Financials
3051
MBD
|
$0.00000569 | $0.008307 | 20-05-2022 |
1409
|
-99.93% | 145,837.39% |
|
||
| 3052 |
Wonderman Nation
3052
WNDR
|
$0.010376 | $0.141110 | 10-05-2022 |
1419
|
-92.65% | 1,259.99% |
|
||
| 3053 |
Aipocalypto
3053
AIPO
|
$0.001057 | $0.014568 | 13-11-2024 |
501
|
-92.74% | 1,277.96% |
|
||
| 3054 |
MattleFun
3054
MATTLE
|
$0.008423 | $0.093676 | 12-11-2025 |
137
|
-91.01% | 1,012.09% |
|
||
| 3055 |
DUST Protocol
3055
DUST
|
$0.007699 | $6.20 | 11-04-2022 |
1448
|
-99.88% | 80,405.69% |
|
||
| 3056 |
Pip
3056
PIP
|
$0.000270 | $0.356444 | 05-05-2023 |
1059
|
-99.92% | 131,908.35% |
|
||
| 3057 |
Muse
3057
MUSE
|
$0.288527 | $125.90 | 14-03-2021 |
1841
|
-99.77% | 43,536.14% |
|
||
| 3058 |
Bismuth
3058
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
2998
|
-99.95% | 190,620.34% |
|
||
| 3059 |
DeFi Land
3059
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1583
|
-100.00% | 2,061,641.38% |
|
||
| 3060 |
BOLT
3060
BOLT
|
$0.000153 | $0.041090 | 30-04-2019 |
2525
|
-99.63% | 26,817.63% |
|
||
| 3061 |
Kuma Inu
3061
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1594
|
-99.90% | 100,103.67% |
|
||
| 3062 |
Polly Penguin
3062
POLLY
|
$0.000145 | $0.001936 | 09-01-2026 |
79
|
-92.53% | 1,238.74% |
|
||
| 3063 |
Wombat Web 3 Gaming Platform
3063
WOMBAT
|
$0.000028 | $0.015846 | 02-08-2022 |
1335
|
-99.82% | 55,737.43% |
|
||
| 3064 |
BSCS / BSC Station
3064
BSCS
|
$0.000535 | $1.2605 | 02-05-2021 |
1792
|
-99.96% | 235,395.79% |
|
||
| 3065 |
Octokn
3065
OTK
|
$0.000295 | $0.118648 | 21-03-2024 |
738
|
-99.75% | 40,121.04% |
|
||
| 3066 |
Laika AI
3066
LKI
|
$0.000337 | $0.036324 | 16-01-2025 |
437
|
-99.07% | 10,690.27% |
|
||
| 3067 |
Peezy
3067
PEEZY
|
$0.00000047 | $0.000017 | 17-01-2025 |
436
|
-97.29% | 3,591.25% |
|
||
| 3068 |
ROCO FINANCE
3068
ROCO
|
$0.008315 | $7.98 | 16-11-2021 |
1594
|
-99.90% | 95,921.94% |
|
||
| 3069 |
DarkStar
3069
DARK
|
$0.000476 | $0.157865 | 27-10-2025 |
153
|
-99.70% | 33,079.04% |
|
||
| 3070 |
Omax Token
3070
OMAX
|
$0.000017 | $0.060239 | 12-11-2021 |
1598
|
-99.97% | 363,049.94% |
|
||
| 3071 |
Woonkly Power
3071
WOOP
|
$0.000629 | $1.4540 | 02-04-2021 |
1822
|
-99.96% | 231,164.94% |
|
||
| 3072 |
Dimecoin
3072
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4268
|
-99.96% | 263,634.99% |
|
||
| 3073 |
Idena
3073
IDNA
|
$0.001601 | $0.316882 | 31-08-2020 |
2036
|
-99.49% | 19,694.57% |
|
||
| 3074 |
Tiger King Coin
3074
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1593
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3075 |
Veil
3075
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2533
|
-99.71% | 34,813.20% |
|
||
| 3076 |
Nodecoin
3076
NC
|
$0.000807 | $0.325709 | 17-01-2025 |
436
|
-99.75% | 40,277.07% |
|
||
| 3077 |
Kunci Coin
3077
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1487
|
-99.99% | 807,003.19% |
|
||
| 3078 |
DisclaimerCoin
3078
DONT
|
$0.00000112 | $0.000074 | 23-01-2026 |
65
|
-98.50% | 6,568.84% |
|
||
| 3079 |
Bholdus
3079
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1629
|
-99.96% | 247,273.17% |
|
||
| 3080 |
Chuck
3080
CHUCK
|
$0.000162 | $0.032608 | 10-05-2024 |
688
|
-99.50% | 20,080.23% |
|
||
| 3081 |
TABOO TOKEN
3081
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1607
|
-99.97% | 361,638.35% |
|
||
| 3082 |
Agent Virtual Machine
3082
AVM
|
$0.002670 | $0.366754 | 19-08-2025 |
222
|
-99.27% | 13,637.88% |
|
||
| 3083 |
Q Protocol
3083
QGOV
|
$0.000492 | $0.501126 | 23-08-2024 |
583
|
-99.90% | 101,743.24% |
|
||
| 3084 |
Junkcoin
3084
JKC
|
$0.007877 | $0.769655 | 26-11-2024 |
488
|
-98.98% | 9,670.59% |
|
||
| 3085 |
DeepLink Protocol
3085
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
366
|
-97.74% | 4,333.15% |
|
||
| 3086 |
Caterpillar Tokenized Stock (Ondo)
3086
CATon
|
$697.69 | $786.56 | 12-02-2026 |
45
|
-11.30% | 12.74% |
|
||
| 3087 |
The Dons
3087
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1046
|
-98.66% | 7,348.65% |
|
||
| 3088 |
Urolithin A
3088
URO
|
$0.000139 | $0.085658 | 13-12-2024 |
471
|
-99.84% | 61,479.53% |
|
||
| 3089 |
Gold Reserve
3089
GOR
|
$0.000352 | $0.002341 | 10-01-2025 |
443
|
-84.97% | 565.27% |
|
||
| 3090 |
Powsche
3090
POWSCHE
|
$0.001461 | $0.158622 | 16-04-2024 |
712
|
-99.08% | 10,757.29% |
|
||
| 3091 |
Open Custody Protocol / Qredo
3091
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1592
|
-100.00% | 6,399,054.41% |
|
||
| 3092 |
Talent Protocol
3092
TALENT
|
$0.000608 | $0.145351 | 04-11-2024 |
510
|
-99.58% | 23,817.43% |
|
||
| 3093 |
WOOF
3093
WOOF
|
$0.00000774 | $0.005901 | 06-11-2021 |
1604
|
-99.87% | 76,157.53% |
|
||
| 3094 |
Magic Square
3094
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
801
|
-99.96% | 251,873.54% |
|
||
| 3095 |
Seedworld
3095
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
504
|
-99.73% | 37,495.22% |
|
||
| 3096 |
OneLedger
3096
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1603
|
-99.75% | 39,776.79% |
|
||
| 3097 |
Andy BSC
3097
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
442
|
-99.89% | 88,814.34% |
|
||
| 3098 |
Vasco da Gama Fan Token
3098
VASCO
|
$0.028417 | $1.0384 | 31-01-2025 |
422
|
-97.26% | 3,553.94% |
|
||
| 3099 |
Golos
3099
GOLOS
|
$0.000552 | $1.58 | 13-12-2016 |
3393
|
-99.96% | 285,478.20% |
|
||
| 3100 |
L7 DEX
3100
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
918
|
-99.99% | 1,372,976.39% |
|
34.435 Monedas Monitoreadas - Página 62 de 689