Cap Mercado $2.48T
0.32%
Volumen 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Eden / ARCH
3051
EDEN
|
$0.011125 | $9.28 | 08-09-2021 |
1668
|
-99.88% | 83,354.07% |
|
||
| 3052 |
HarryPotterObamaPacMan8Inu
3052
XRP
|
$0.001800 | $1.0937 | 20-08-2023 |
957
|
-99.84% | 60,656.66% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000147 | $0.019387 | 30-09-2025 |
185
|
-99.24% | 13,107.09% |
|
||
| 3054 |
Bismuth
3054
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
3003
|
-99.95% | 190,620.34% |
|
||
| 3055 |
METAVERSE FACE
3055
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1573
|
-98.97% | 9,627.34% |
|
||
| 3056 |
VGX Token / Voyager
3056
VGX
|
$0.000159 | $12.54 | 05-01-2018 |
3010
|
-100.00% | 7,883,346.26% |
|
||
| 3057 |
Idena
3057
IDNA
|
$0.001619 | $0.316882 | 31-08-2020 |
2041
|
-99.49% | 19,466.76% |
|
||
| 3058 |
Priceless
3058
PRICELESS
|
$0.000145 | $0.033236 | 08-10-2025 |
177
|
-99.56% | 22,798.77% |
|
||
| 3059 |
Kaizen Finance
3059
KZEN
|
$0.000338 | $0.111335 | 27-04-2022 |
1437
|
-99.70% | 32,801.03% |
|
||
| 3060 |
RAT Escape
3060
RAT
|
$0.000145 | $0.015694 | 13-12-2024 |
476
|
-99.08% | 10,731.72% |
|
||
| 3061 |
DeFi Land
3061
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1588
|
-100.00% | 2,085,925.85% |
|
||
| 3062 |
Rivalz Network
3062
RIZ
|
$0.000125 | $0.028231 | 21-02-2025 |
406
|
-99.56% | 22,404.30% |
|
||
| 3063 |
UNIT0
3063
UNIT0
|
$0.028293 | $1.0482 | 15-11-2024 |
504
|
-97.30% | 3,604.76% |
|
||
| 3064 |
Vasco da Gama Fan Token
3064
VASCO
|
$0.029702 | $1.0384 | 31-01-2025 |
427
|
-97.14% | 3,395.89% |
|
||
| 3065 |
Kunci Coin
3065
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1492
|
-99.99% | 803,940.60% |
|
||
| 3066 |
TABOO TOKEN
3066
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1612
|
-99.97% | 357,195.61% |
|
||
| 3067 |
Peezy
3067
PEEZY
|
$0.00000047 | $0.000017 | 17-01-2025 |
441
|
-97.30% | 3,599.12% |
|
||
| 3068 |
Musk It
3068
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
427
|
-99.78% | 45,790.03% |
|
||
| 3069 |
Tiger King Coin
3069
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1598
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3070 |
Veil
3070
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2538
|
-99.71% | 34,813.20% |
|
||
| 3071 |
DeepLink Protocol
3071
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
371
|
-97.70% | 4,251.39% |
|
||
| 3072 |
AMEPAY
3072
AME
|
$0.000286 | $0.153844 | 24-02-2021 |
1864
|
-99.81% | 53,680.48% |
|
||
| 3073 |
BSCS / BSC Station
3073
BSCS
|
$0.000528 | $1.2605 | 02-05-2021 |
1797
|
-99.96% | 238,483.08% |
|
||
| 3074 |
Magic Square
3074
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
806
|
-99.96% | 251,556.59% |
|
||
| 3075 |
Bombie
3075
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
290
|
-99.55% | 22,189.88% |
|
||
| 3076 |
Sparkpoint
3076
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1846
|
-99.96% | 237,221.43% |
|
||
| 3077 |
SENATE / SIDUS Heroes DAO
3077
SENATE
|
$0.000956 | $5.90 | 01-01-2022 |
1553
|
-99.98% | 617,439.45% |
|
||
| 3078 |
SatoshiMadness
3078
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1790
|
-83.55% | 507.85% |
|
||
| 3079 |
PARSIQ
3079
PRQ
|
$0.000450 | $2.61 | 12-04-2021 |
1817
|
-99.98% | 579,349.14% |
|
||
| 3080 |
Ferro
3080
FER
|
$0.000150 | $0.173898 | 26-06-2022 |
1377
|
-99.91% | 116,167.08% |
|
||
| 3081 |
LiveArt
3081
ART
|
$0.000343 | $0.045294 | 15-09-2025 |
200
|
-99.24% | 13,122.31% |
|
||
| 3082 |
Wizard Gang
3082
WIZARD
|
$0.000139 | $0.007469 | 23-04-2025 |
345
|
-98.14% | 5,266.79% |
|
||
| 3083 |
DUST Protocol
3083
DUST
|
$0.007264 | $6.20 | 11-04-2022 |
1453
|
-99.88% | 85,220.83% |
|
||
| 3084 |
Seedworld
3084
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
509
|
-99.73% | 37,246.83% |
|
||
| 3085 |
Jen-Hsun Huang
3085
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
549
|
-99.85% | 68,663.00% |
|
||
| 3086 |
Kuma Inu
3086
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1599
|
-99.90% | 100,103.67% |
|
||
| 3087 |
OneLedger
3087
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1608
|
-99.75% | 39,753.77% |
|
||
| 3088 |
Bholdus
3088
BHO
|
$0.000034 | $0.087016 | 12-10-2021 |
1634
|
-99.96% | 255,123.75% |
|
||
| 3089 |
BOOM Coin
3089
BOOM
|
$0.000528 | $0.046680 | 08-07-2025 |
269
|
-98.87% | 8,744.00% |
|
||
| 3090 |
L7 DEX
3090
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
923
|
-99.99% | 1,372,976.39% |
|
||
| 3091 |
Donut
3091
DONUT
|
$0.001137 | $0.093923 | 29-01-2021 |
1890
|
-98.79% | 8,163.52% |
|
||
| 3092 |
Sin City Token
3092
SIN
|
$0.000153 | $0.744263 | 30-10-2021 |
1616
|
-99.98% | 485,147.77% |
|
||
| 3093 |
Agent Virtual Machine
3093
AVM
|
$0.002567 | $0.366754 | 19-08-2025 |
227
|
-99.30% | 14,185.80% |
|
||
| 3094 |
Urolithin A
3094
URO
|
$0.000136 | $0.085658 | 13-12-2024 |
476
|
-99.84% | 62,817.47% |
|
||
| 3095 |
sekoia by Virtuals
3095
SEKOIA
|
$0.000138 | $0.084196 | 09-01-2025 |
449
|
-99.84% | 60,966.08% |
|
||
| 3096 |
DarkStar
3096
DARK
|
$0.000449 | $0.157865 | 27-10-2025 |
158
|
-99.72% | 35,093.63% |
|
||
| 3097 |
Stride Staked Juno
3097
STJUNO
|
$0.047875 | $1.1784 | 14-04-2023 |
1085
|
-95.94% | 2,361.32% |
|
||
| 3098 |
Junkcoin
3098
JKC
|
$0.007583 | $0.769655 | 26-11-2024 |
493
|
-99.01% | 10,049.51% |
|
||
| 3099 |
Q Protocol
3099
QGOV
|
$0.000471 | $0.501126 | 23-08-2024 |
588
|
-99.91% | 106,310.58% |
|
||
| 3100 |
Pip
3100
PIP
|
$0.000248 | $0.356444 | 05-05-2023 |
1064
|
-99.93% | 143,808.33% |
|
34.455 Monedas Monitoreadas - Página 62 de 690