Cap Mercado $4.29T
-0.65%
Volumen 24h $331.34B
21.84%
BTC % 53.55%
0.72%
ETH % 12.71%
-1.18%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Figma Ord Shs Tokenized Stock (Ondo)
3051
FIGon
|
$53.69 | $67.82 | 03-09-2025 |
13
|
-20.83% | 26.32% |
|
||
| 3052 |
Parex
3052
PRX
|
$0.019532 | $5.01 | 27-03-2022 |
1269
|
-99.61% | 25,571.34% |
|
||
| 3053 |
Humaniq
3053
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2832
|
-99.88% | 81,811.73% |
|
||
| 3054 |
Shib Original Vision
3054
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
882
|
-99.54% | 21,563.03% |
|
||
| 3055 |
NFTb
3055
NFTB
|
$0.000386 | $0.631864 | 24-11-2021 |
1392
|
-99.94% | 163,515.54% |
|
||
| 3056 |
ETHPad
3056
ETHPAD
|
$0.001327 | $0.382272 | 16-11-2021 |
1400
|
-99.65% | 28,709.98% |
|
||
| 3057 |
LEGIT
3057
LEGIT
|
$0.000274 | $0.004397 | 28-01-2025 |
231
|
-93.76% | 1,503.80% |
|
||
| 3058 |
SolBox
3058
SOLBOX
|
$0.000269 | $0.002618 | 25-06-2025 |
83
|
-89.73% | 874.18% |
|
||
| 3059 |
X-Cash
3059
XCASH
|
$0.00000424 | $5.45 | 19-01-2022 |
1336
|
-100.00% | 128,542,406.65% |
|
||
| 3060 |
HotKeySwap
3060
HOTKEY
|
$0.002751 | $0.575686 | 25-08-2024 |
387
|
-99.52% | 20,829.64% |
|
||
| 3061 |
SatoshiMadness
3061
MAD
|
$0.000130 | $0.000425 | 09-05-2021 |
1591
|
-69.49% | 227.80% |
|
||
| 3062 |
dextoro
3062
DTR
|
$0.000251 | $0.008215 | 09-06-2025 |
99
|
-96.94% | 3,167.83% |
|
||
| 3063 |
Callisto Network
3063
CLO
|
$0.000079 | $0.065953 | 03-06-2018 |
2662
|
-99.88% | 83,702.24% |
|
||
| 3064 |
PearDAO
3064
PEX
|
$0.004915 | $0.757735 | 24-03-2022 |
1272
|
-99.35% | 15,317.27% |
|
||
| 3065 |
Arcona
3065
ARCONA
|
$0.011519 | $4.15 | 10-11-2021 |
1406
|
-99.72% | 35,916.86% |
|
||
| 3066 |
Urus
3066
URUS
|
$0.490962 | $1,227.72 | 16-11-2021 |
1400
|
-99.96% | 249,964.04% |
|
||
| 3067 |
Kobocoin
3067
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2825
|
-98.33% | 5,895.65% |
|
||
| 3068 |
Mambo
3068
MAMBO
|
$0.00000026 | $0.00000573 | 04-06-2025 |
104
|
-95.55% | 2,148.56% |
|
||
| 3069 |
Enjinstarter
3069
EJS
|
$0.000057 | $1.1118 | 16-11-2021 |
1400
|
-99.99% | 1,937,905.37% |
|
||
| 3070 |
lossless
3070
LSS
|
$0.004561 | $2.72 | 19-10-2021 |
1428
|
-99.83% | 59,611.11% |
|
||
| 3071 |
FireStarter
3071
FLAME
|
$0.003680 | $3.29 | 12-11-2021 |
1404
|
-99.89% | 89,276.61% |
|
||
| 3072 |
Bachi on Base
3072
BACHI
|
$0.000430 | $0.003750 | 31-07-2025 |
47
|
-88.53% | 771.93% |
|
||
| 3073 |
Defactor
3073
REAL
|
$0.000843 | $4.45 | 16-11-2021 |
1400
|
-99.98% | 528,346.01% |
|
||
| 3074 |
Strong
3074
STRONG
|
$1.81 | $3,169.79 | 16-11-2021 |
1400
|
-99.94% | 175,157.72% |
|
||
| 3075 |
ExNetwork Token
3075
EXNT
|
$0.003963 | $1.72 | 16-11-2021 |
1400
|
-99.77% | 43,401.76% |
|
||
| 3076 |
Idena
3076
IDNA
|
$0.003003 | $0.316882 | 31-08-2020 |
1842
|
-99.05% | 10,453.41% |
|
||
| 3077 |
Riot Platforms Tokenized Stock (Ondo)
3077
RIOTon
|
$16.80 | $16.77 | 15-09-2025 |
1
|
0.18% | - |
|
||
| 3078 |
Atari Token
3078
ATRI
|
$0.000168 | $0.799391 | 04-05-2021 |
1596
|
-99.98% | 475,252.41% |
|
||
| 3079 |
Tradetomato
3079
TTM
|
$0.003088 | $0.034071 | 30-11-2023 |
656
|
-90.94% | 1,003.18% |
|
||
| 3080 |
ROD.AI
3080
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
553
|
-95.52% | 2,132.07% |
|
||
| 3081 |
Cryowar
3081
CWAR
|
$0.000951 | $4.74 | 29-11-2021 |
1387
|
-99.98% | 497,825.80% |
|
||
| 3082 |
Standard Protocol
3082
STND
|
$0.002891 | $3.06 | 14-05-2021 |
1586
|
-99.91% | 105,577.42% |
|
||
| 3083 |
iEthereum
3083
IETH
|
$0.011264 | $0.595252 | 12-01-2018 |
2804
|
-98.11% | 5,184.47% |
|
||
| 3084 |
Pepemon Pepeballs
3084
PPBLZ
|
$17.23 | $1,516.64 | 16-11-2021 |
1400
|
-98.86% | 8,703.42% |
|
||
| 3085 |
AigentX
3085
AIX
|
$0.002606 | $0.980439 | 25-03-2024 |
540
|
-99.73% | 37,515.19% |
|
||
| 3086 |
Zero
3086
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2807
|
-99.87% | 75,788.67% |
|
||
| 3087 |
CyberVein
3087
CVT
|
$0.000227 | $0.347905 | 09-04-2021 |
1621
|
-99.93% | 153,232.90% |
|
||
| 3088 |
DOSE
3088
DOSE
|
$0.000285 | $0.383181 | 02-12-2021 |
1384
|
-99.93% | 134,419.70% |
|
||
| 3089 |
MARS4
3089
MARS4
|
$0.000097 | $1.0510 | 01-11-2021 |
1415
|
-99.99% | 1,084,758.69% |
|
||
| 3090 |
Playermon
3090
PYM
|
$0.000565 | $0.293258 | 24-12-2021 |
1362
|
-99.81% | 51,825.39% |
|
||
| 3091 |
Aether Games
3091
AEG
|
$0.000535 | $0.263559 | 08-03-2024 |
557
|
-99.80% | 49,171.42% |
|
||
| 3092 |
Reboot
3092
GG
|
$0.001473 | $0.444651 | 29-12-2023 |
627
|
-99.67% | 30,081.52% |
|
||
| 3093 |
MetaBeat
3093
BEAT
|
$0.000180 | $0.070958 | 18-11-2022 |
1033
|
-99.75% | 39,404.67% |
|
||
| 3094 |
Pip
3094
PIP
|
$0.000457 | $0.356444 | 05-05-2023 |
865
|
-99.87% | 77,824.30% |
|
||
| 3095 |
PepeMusk
3095
PEPEMUSK
|
$0.000237 | $0.000239 | 13-09-2025 |
3
|
-0.64% | 0.65% |
|
||
| 3096 |
flork cto
3096
FLORK
|
$0.000254 | $0.037869 | 07-01-2025 |
252
|
-99.33% | 14,780.64% |
|
||
| 3097 |
VIX777
3097
VIX
|
$0.000263 | $0.002558 | 07-01-2025 |
252
|
-89.73% | 873.53% |
|
||
| 3098 |
OneDex
3098
ONE
|
$0.053423 | $0.845387 | 14-03-2024 |
551
|
-93.68% | 1,482.44% |
|
||
| 3099 |
Major Frog
3099
MAJOR
|
$0.000277 | $0.067627 | 18-11-2024 |
302
|
-99.59% | 24,304.61% |
|
||
| 3100 |
NVIDIA
3100
NVDA
|
$0.000291 | $0.001722 | 14-11-2024 |
306
|
-83.10% | 491.62% |
|
33.148 Monedas Monitoreadas - Página 62 de 663