Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Make CRO Great Again
3051
MCGA
|
$0.000198 | $0.002709 | 02-09-2025 |
152
|
-92.69% | 1,268.80% |
|
||
| 3052 |
BSCS / BSC Station
3052
BSCS
|
$0.000733 | $1.2605 | 02-05-2021 |
1736
|
-99.94% | 171,925.54% |
|
||
| 3053 |
Sparkpoint
3053
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1785
|
-99.94% | 168,628.27% |
|
||
| 3054 |
Magic Square
3054
SQR
|
$0.000456 | $0.776265 | 18-01-2024 |
745
|
-99.94% | 170,060.03% |
|
||
| 3055 |
Stream SZN
3055
STRSZN
|
$0.000197 | $0.006983 | 16-09-2025 |
138
|
-97.18% | 3,449.31% |
|
||
| 3056 |
AIT Protocol
3056
AIT
|
$0.000663 | $1.2072 | 11-03-2024 |
692
|
-99.95% | 181,966.88% |
|
||
| 3057 |
Kaon / Akropolis
3057
KAON
|
$0.000044 | $0.088609 | 07-04-2021 |
1761
|
-99.95% | 201,821.70% |
|
||
| 3058 |
Tigres Fan Token
3058
TIGRES
|
$0.048200 | $7.22 | 19-03-2024 |
684
|
-99.33% | 14,881.18% |
|
||
| 3059 |
Dark Frontiers
3059
DARK
|
$0.001121 | $1.82 | 29-11-2021 |
1525
|
-99.94% | 162,114.92% |
|
||
| 3060 |
Gondola
3060
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
474
|
-98.28% | 5,708.48% |
|
||
| 3061 |
Ritocoin
3061
RITO
|
$0.000104 | $0.001285 | 01-10-2021 |
1584
|
-91.88% | 1,131.31% |
|
||
| 3062 |
METAVERSE FACE
3062
MEFA
|
$0.000020 | $0.001494 | 12-12-2021 |
1512
|
-98.65% | 7,281.44% |
|
||
| 3063 |
XMON
3063
XMON
|
$128.62 | $100,348.53 | 16-11-2021 |
1538
|
-99.87% | 77,921.37% |
|
||
| 3064 |
Skeb Coin
3064
SKEB
|
$0.000167 | $0.013492 | 06-12-2022 |
1153
|
-98.77% | 8,002.34% |
|
||
| 3065 |
FireStarter
3065
FLAME
|
$0.002785 | $3.29 | 12-11-2021 |
1542
|
-99.92% | 117,981.86% |
|
||
| 3066 |
TradeTide
3066
TTD
|
$0.001380 | $0.083859 | 20-12-2025 |
43
|
-98.35% | 5,978.15% |
|
||
| 3067 |
ArtByte
3067
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2943
|
-99.52% | 20,795.81% |
|
||
| 3068 |
Dmail Network
3068
DMAIL
|
$0.001539 | $1.0235 | 30-01-2024 |
733
|
-99.85% | 66,422.21% |
|
||
| 3069 |
DUST Protocol
3069
DUST
|
$0.009871 | $6.20 | 11-04-2022 |
1392
|
-99.84% | 62,691.29% |
|
||
| 3070 |
Kommunitas
3070
KOM
|
$0.000133 | $2,231.16 | 19-01-2022 |
1474
|
-100.00% | 1,680,812,104.52% |
|
||
| 3071 |
PlantVsUndead
3071
PVU
|
$0.000635 | $25.49 | 21-08-2021 |
1625
|
-100.00% | 4,015,314.31% |
|
||
| 3072 |
flork cto
3072
FLORK
|
$0.000201 | $0.037869 | 07-01-2025 |
390
|
-99.47% | 18,760.04% |
|
||
| 3073 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3073
SBETon
|
$8.80 | $19.44 | 07-10-2025 |
117
|
-54.71% | 120.82% |
|
||
| 3074 |
The Dons
3074
DONS
|
$0.000023 | $0.001278 | 18-05-2023 |
990
|
-98.20% | 5,465.24% |
|
||
| 3075 |
Feathercoin
3075
FTC
|
$0.000787 | $1.4535 | 29-11-2013 |
4447
|
-99.95% | 184,638.97% |
|
||
| 3076 |
Wrapped TFUEL
3076
WTFUEL
|
$0.016186 | $8,427.59 | 09-08-2025 |
176
|
-100.00% | 52,066,023.11% |
|
||
| 3077 |
Bholdus
3077
BHO
|
$0.000046 | $0.087016 | 12-10-2021 |
1573
|
-99.95% | 189,795.87% |
|
||
| 3078 |
Revest Finance
3078
RVST
|
$0.001943 | $2.04 | 16-11-2021 |
1538
|
-99.90% | 104,900.82% |
|
||
| 3079 |
DePay
3079
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1812
|
-98.88% | 8,828.28% |
|
||
| 3080 |
Matt Furie
3080
MATT
|
$0.00000044 | $0.000034 | 13-07-2024 |
568
|
-98.72% | 7,710.31% |
|
||
| 3081 |
Humaniq
3081
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2970
|
-99.92% | 119,070.87% |
|
||
| 3082 |
The Winkyverse
3082
WNK
|
$0.000033 | $0.043663 | 04-01-2022 |
1489
|
-99.93% | 133,389.61% |
|
||
| 3083 |
Wonderman Nation
3083
WNDR
|
$0.012844 | $0.141110 | 10-05-2022 |
1363
|
-90.90% | 998.64% |
|
||
| 3084 |
Statter Network
3084
STT
|
$0.003626 | $1.58 | 16-06-2023 |
961
|
-99.77% | 43,467.99% |
|
||
| 3085 |
WOM
3085
WOM
|
$0.000945 | $1.97 | 10-04-2021 |
1758
|
-99.95% | 208,724.31% |
|
||
| 3086 |
Gekko AI
3086
GEKKO
|
$0.000182 | $0.025537 | 15-01-2025 |
382
|
-99.29% | 13,921.55% |
|
||
| 3087 |
Pillar
3087
PLR
|
$0.000702 | $1.83 | 30-01-2018 |
2924
|
-99.96% | 260,774.59% |
|
||
| 3088 |
Cheems
3088
CHEEMS
|
$0.000071 | $0.010642 | 28-10-2021 |
1557
|
-99.33% | 14,822.35% |
|
||
| 3089 |
CRYPTO20
3089
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1538
|
-99.99% | 907,819.23% |
|
||
| 3090 |
X world Games
3090
XWG
|
$0.000052 | $0.330081 | 21-08-2021 |
1625
|
-99.98% | 629,249.13% |
|
||
| 3091 |
Muse
3091
MUSE
|
$0.352036 | $125.90 | 14-03-2021 |
1785
|
-99.72% | 35,663.99% |
|
||
| 3092 |
Piccolo Inu
3092
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1538
|
-99.95% | 184,217.34% |
|
||
| 3093 |
Puffverse
3093
PFVS
|
$0.001525 | $0.116099 | 27-05-2025 |
250
|
-98.69% | 7,513.81% |
|
||
| 3094 |
LiveArt
3094
ART
|
$0.000498 | $0.045294 | 15-09-2025 |
139
|
-98.90% | 8,998.75% |
|
||
| 3095 |
Ski Mask Cat
3095
SKICAT
|
$0.000179 | $0.014907 | 21-12-2024 |
407
|
-98.80% | 8,230.86% |
|
||
| 3096 |
Coconut Chicken
3096
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
685
|
-98.18% | 5,382.76% |
|
||
| 3097 |
ROCO FINANCE
3097
ROCO
|
$0.010208 | $7.98 | 16-11-2021 |
1538
|
-99.87% | 78,113.39% |
|
||
| 3098 |
Large Language Model
3098
LLM
|
$0.000176 | $0.128076 | 09-01-2025 |
388
|
-99.86% | 72,478.46% |
|
||
| 3099 |
Horizon Protocol
3099
HZN
|
$0.001458 | $1.65 | 16-04-2021 |
1752
|
-99.91% | 113,040.68% |
|
||
| 3100 |
LogX Network
3100
LOGX
|
$0.000258 | $0.105979 | 24-09-2024 |
495
|
-99.76% | 40,923.69% |
|
34.180 Monedas Monitoreadas - Página 62 de 684