Cap Mercado $3.71T
1.49%
Volumen 24h $435.32B
19.18%
BTC % 55.23%
-1.19%
ETH % 11.28%
1.5%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
OpenDAO
3051
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1414
|
-99.98% | 576,692.20% |
|
||
| 3052 |
Ghosty Cash
3052
SPKY
|
$0.027943 | $4.41 | 04-12-2024 |
339
|
-99.37% | 15,667.22% |
|
||
| 3053 |
Bag
3053
BAG
|
$0.000057 | $0.006097 | 01-03-2024 |
617
|
-99.06% | 10,582.84% |
|
||
| 3054 |
World Token
3054
WORLD
|
$0.002579 | $0.260238 | 02-02-2021 |
1740
|
-99.01% | 9,989.50% |
|
||
| 3055 |
Haven1
3055
H1
|
$0.001293 | $0.031150 | 06-05-2025 |
186
|
-95.85% | 2,308.53% |
|
||
| 3056 |
The Dons
3056
DONS
|
$0.000031 | $0.001278 | 18-05-2023 |
905
|
-97.56% | 3,992.13% |
|
||
| 3057 |
Ditto Staked Aptos
3057
stAPT
|
$3.32 | $19.93 | 26-01-2023 |
1017
|
-83.35% | 500.55% |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000027 | $0.001494 | 12-12-2021 |
1427
|
-98.21% | 5,490.57% |
|
||
| 3059 |
Horizon Protocol
3059
HZN
|
$0.002089 | $1.65 | 16-04-2021 |
1667
|
-99.87% | 78,844.06% |
|
||
| 3060 |
UBXS
3060
UBXS
|
$0.004407 | $0.624769 | 28-03-2024 |
590
|
-99.29% | 14,075.97% |
|
||
| 3061 |
ZKFair
3061
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
663
|
-99.90% | 98,153.17% |
|
||
| 3062 |
Hims & Hers Health Tokenized Stock (Ondo)
3062
HIMSon
|
$41.59 | $64.29 | 15-10-2025 |
24
|
-35.30% | 54.57% |
|
||
| 3063 |
Commune AI
3063
COMAI
|
$0.004497 | $2.99 | 01-03-2024 |
617
|
-99.85% | 66,473.15% |
|
||
| 3064 |
Dark Frontiers
3064
DARK
|
$0.001440 | $1.82 | 29-11-2021 |
1440
|
-99.92% | 126,101.98% |
|
||
| 3065 |
SophiaTX
3065
SPHTX
|
$0.000753 | $1.61 | 14-01-2018 |
2855
|
-99.95% | 213,160.94% |
|
||
| 3066 |
Roost Coin
3066
ROOST
|
$0.000265 | $0.075493 | 08-04-2024 |
579
|
-99.65% | 28,412.43% |
|
||
| 3067 |
DOGMI
3067
DOGMI
|
$0.000010 | $0.000092 | 22-12-2024 |
321
|
-89.06% | 814.34% |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.000974 | $1.69 | 01-02-2022 |
1376
|
-99.94% | 173,137.35% |
|
||
| 3069 |
Acquire.Fi
3069
ACQ
|
$0.001643 | $0.180845 | 29-09-2022 |
1136
|
-99.09% | 10,904.33% |
|
||
| 3070 |
BVM
3070
BVM
|
$0.009925 | $6.75 | 18-04-2024 |
569
|
-99.85% | 67,927.72% |
|
||
| 3071 |
Aster Inu
3071
ASTERINU
|
$0.000248 | $0.007017 | 26-09-2025 |
43
|
-96.46% | 2,728.67% |
|
||
| 3072 |
Pillar
3072
PLR
|
$0.000943 | $1.83 | 30-01-2018 |
2839
|
-99.95% | 193,999.43% |
|
||
| 3073 |
Sugar boy
3073
SUGAR
|
$0.000250 | $0.024607 | 04-12-2024 |
339
|
-98.98% | 9,746.43% |
|
||
| 3074 |
DinoLFG
3074
DINO
|
$0.000779 | $1.3038 | 07-12-2022 |
1067
|
-99.94% | 167,245.13% |
|
||
| 3075 |
Matt Furie
3075
MATT
|
$0.00000058 | $0.000034 | 13-07-2024 |
483
|
-98.31% | 5,818.54% |
|
||
| 3076 |
MOOMOO THE BULL
3076
MOOMOO
|
$0.000313 | $0.017652 | 11-07-2025 |
120
|
-98.23% | 5,542.03% |
|
||
| 3077 |
Zero
3077
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2860
|
-99.87% | 75,788.67% |
|
||
| 3078 |
FEFE
3078
FEFE
|
$0.000577 | $0.027623 | 17-10-2024 |
387
|
-97.91% | 4,690.76% |
|
||
| 3079 |
Metrix Coin / Linda
3079
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2858
|
-99.89% | 87,819.89% |
|
||
| 3080 |
Piccolo Inu
3080
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1453
|
-99.89% | 92,058.67% |
|
||
| 3081 |
Autism On Sol
3081
AUTISM
|
$0.000254 | $0.018899 | 18-10-2024 |
386
|
-98.65% | 7,334.06% |
|
||
| 3082 |
MBD Financials
3082
MBD
|
$0.00000930 | $0.008307 | 20-05-2022 |
1268
|
-99.89% | 89,229.57% |
|
||
| 3083 |
CryptEx
3083
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1703
|
-93.91% | 1,542.69% |
|
||
| 3084 |
Caitlyn Jenner (ETH)
3084
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
496
|
-96.31% | 2,609.08% |
|
||
| 3085 |
Blendr Network
3085
BLENDR
|
$0.006003 | $4.25 | 31-03-2024 |
587
|
-99.86% | 70,634.08% |
|
||
| 3086 |
Reflexer Ungovernance Token
3086
FLXUT
|
$1.2357 | $2,694.40 | 16-11-2021 |
1453
|
-99.95% | 217,942.67% |
|
||
| 3087 |
analoS
3087
ANALOS
|
$0.00000292 | $0.002156 | 25-12-2023 |
684
|
-99.86% | 73,811.28% |
|
||
| 3088 |
Ibiza Final Boss
3088
BOSS
|
$0.000255 | $0.044000 | 08-08-2025 |
92
|
-99.42% | 17,121.24% |
|
||
| 3089 |
Ecobit
3089
ECOB
|
$0.000535 | $0.186572 | 09-01-2018 |
2860
|
-99.71% | 34,789.97% |
|
||
| 3090 |
Glitch
3090
GLCH
|
$0.002997 | $5.74 | 16-11-2021 |
1453
|
-99.95% | 191,433.67% |
|
||
| 3091 |
VITE
3091
VITE
|
$0.000213 | $0.348622 | 10-04-2021 |
1673
|
-99.94% | 163,531.63% |
|
||
| 3092 |
LandRocker
3092
LRT
|
$0.000058 | $0.008655 | 09-06-2024 |
517
|
-99.33% | 14,763.53% |
|
||
| 3093 |
HotKeySwap
3093
HOTKEY
|
$0.002506 | $0.633134 | 05-10-2025 |
34
|
-99.60% | 25,166.30% |
|
||
| 3094 |
Forkast
3094
CGX
|
$0.001367 | $0.054034 | 19-02-2025 |
262
|
-97.47% | 3,853.01% |
|
||
| 3095 |
WELL3
3095
$WELL
|
$0.000057 | $0.002540 | 20-07-2024 |
476
|
-97.74% | 4,323.35% |
|
||
| 3096 |
Chirpley
3096
CHRP
|
$0.000571 | $0.036544 | 23-03-2024 |
595
|
-98.44% | 6,297.61% |
|
||
| 3097 |
TE-FOOD
3097
TFD
|
$0.000235 | $0.118973 | 05-05-2021 |
1648
|
-99.80% | 50,559.41% |
|
||
| 3098 |
BabySwap
3098
BABYSW
|
$0.000377 | $4.49 | 07-12-2021 |
1432
|
-99.99% | 1,188,831.06% |
|
||
| 3099 |
Noggles
3099
NOGS
|
$0.00000808 | $0.000268 | 26-04-2024 |
561
|
-96.98% | 3,213.39% |
|
||
| 3100 |
NOTAI
3100
NOTAI
|
$0.00000396 | $0.000296 | 18-09-2024 |
416
|
-98.66% | 7,388.55% |
|
33.627 Monedas Monitoreadas - Página 62 de 673