Cap Mercado $2.54T
-2.42%
Volumen 24h $190.36B
-4.65%
BTC % 54.32%
0.51%
ETH % 9.44%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ondo DeFAI
3051
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
387
|
-97.62% | 4,093.29% |
|
||
| 3052 |
Pockemy
3052
PKM
|
$0.000160 | $0.019387 | 30-09-2025 |
139
|
-99.18% | 12,040.35% |
|
||
| 3053 |
Belong
3053
BELONG1
|
$0.002243 | $0.116860 | 06-11-2025 |
102
|
-98.08% | 5,111.10% |
|
||
| 3054 |
Itheum
3054
ITHEUM
|
$0.000326 | $0.714706 | 04-05-2022 |
1384
|
-99.95% | 219,106.09% |
|
||
| 3055 |
Vertex Protocol
3055
VRTX
|
$0.000300 | $0.530586 | 28-11-2023 |
811
|
-99.94% | 176,833.20% |
|
||
| 3056 |
Wrapped Shido
3056
WSHIDO
|
$0.000183 | $1.4811 | 28-09-2025 |
141
|
-99.99% | 807,323.42% |
|
||
| 3057 |
TORSY
3057
torsy
|
$0.000226 | $0.036031 | 21-07-2024 |
575
|
-99.37% | 15,840.42% |
|
||
| 3058 |
Veil
3058
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2492
|
-99.68% | 31,509.86% |
|
||
| 3059 |
Circuits of Value
3059
COVAL
|
$0.000088 | $133.01 | 19-01-2022 |
1489
|
-100.00% | 150,390,300.94% |
|
||
| 3060 |
Bholdus
3060
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1588
|
-99.96% | 222,686.59% |
|
||
| 3061 |
Falconswap
3061
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1829
|
-99.59% | 24,303.35% |
|
||
| 3062 |
X world Games
3062
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1640
|
-99.99% | 715,864.32% |
|
||
| 3063 |
TiFi Token
3063
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1322
|
-99.76% | 42,397.14% |
|
||
| 3064 |
ADAPad
3064
ADAPAD
|
$0.001336 | $241.96 | 12-12-2021 |
1527
|
-100.00% | 18,116,753.40% |
|
||
| 3065 |
USDG (ysec.finance) / Yearn Secure
3065
USDG
|
$0.157144 | $6,254.21 | 14-09-2022 |
1251
|
-100.00% | 3,979,815.34% |
|
||
| 3066 |
FreeStyle Classic
3066
FST
|
$0.000937 | $0.158207 | 07-10-2025 |
132
|
-99.41% | 16,787.84% |
|
||
| 3067 |
Sao Paulo FC Fan Token
3067
SPFC
|
$0.032632 | $1.91 | 25-11-2021 |
1544
|
-98.29% | 5,750.04% |
|
||
| 3068 |
Metrix Coin / Linda
3068
MRX
|
$0.00000921 | $0.012621 | 11-01-2018 |
2958
|
-99.93% | 136,994.28% |
|
||
| 3069 |
Urolithin A
3069
URO
|
$0.000156 | $0.085658 | 13-12-2024 |
430
|
-99.82% | 54,936.21% |
|
||
| 3070 |
Kaizen Finance
3070
KZEN
|
$0.000362 | $0.111335 | 27-04-2022 |
1391
|
-99.67% | 30,639.50% |
|
||
| 3071 |
StormX
3071
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2960
|
-99.99% | 1,966,082.97% |
|
||
| 3072 |
TRAVA.Finance
3072
TRAVA
|
$0.000034 | $0.046621 | 19-09-2021 |
1611
|
-99.93% | 136,183.55% |
|
||
| 3073 |
Nubila Network
3073
NB
|
$0.000837 | $0.108176 | 11-11-2025 |
97
|
-99.23% | 12,818.33% |
|
||
| 3074 |
Eden / ARCH
3074
EDEN
|
$0.011634 | $9.28 | 08-09-2021 |
1622
|
-99.87% | 79,708.16% |
|
||
| 3075 |
METAVERSE FACE
3075
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1527
|
-98.92% | 9,152.51% |
|
||
| 3076 |
BBS Network
3076
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1458
|
-98.66% | 7,335.85% |
|
||
| 3077 |
OneLedger
3077
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1562
|
-99.72% | 35,807.93% |
|
||
| 3078 |
BSCS / BSC Station
3078
BSCS
|
$0.000567 | $1.2605 | 02-05-2021 |
1751
|
-99.96% | 222,327.74% |
|
||
| 3079 |
DexGame
3079
DXGM
|
$0.000242 | $0.047563 | 17-08-2022 |
1279
|
-99.49% | 19,583.69% |
|
||
| 3080 |
extraDNA
3080
EXDNA
|
$0.000129 | $0.001826 | 11-09-2021 |
1619
|
-92.96% | 1,320.93% |
|
||
| 3081 |
Skillful AI
3081
SKAI
|
$0.000405 | $0.232345 | 10-06-2024 |
616
|
-99.83% | 57,205.79% |
|
||
| 3082 |
Looby By Stephen Bliss
3082
LOOBY
|
$0.000160 | $0.000814 | 14-08-2025 |
186
|
-80.35% | 408.86% |
|
||
| 3083 |
DUST Protocol
3083
DUST
|
$0.007917 | $6.20 | 11-04-2022 |
1407
|
-99.87% | 78,182.12% |
|
||
| 3084 |
Cryowar
3084
CWAR
|
$0.000583 | $4.74 | 29-11-2021 |
1540
|
-99.99% | 812,782.39% |
|
||
| 3085 |
Locked Money
3085
LMY
|
$0.000250 | $0.005741 | 11-02-2025 |
370
|
-95.65% | 2,196.69% |
|
||
| 3086 |
My Master War
3086
MAT
|
$0.001555 | $4.75 | 14-10-2021 |
1586
|
-99.97% | 305,098.68% |
|
||
| 3087 |
Kaby Arena
3087
KABY
|
$0.000164 | $0.175926 | 04-09-2021 |
1626
|
-99.91% | 106,962.87% |
|
||
| 3088 |
PLANET
3088
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
719
|
-99.87% | 74,982.18% |
|
||
| 3089 |
Ertha
3089
ERTHA
|
$0.000075 | $0.432015 | 14-01-2022 |
1494
|
-99.98% | 576,088.83% |
|
||
| 3090 |
NerveNetwork
3090
NVT
|
$0.000541 | $0.368264 | 11-08-2020 |
2015
|
-99.85% | 67,952.66% |
|
||
| 3091 |
Wizard Gang
3091
WIZARD
|
$0.000149 | $0.007469 | 23-04-2025 |
299
|
-98.00% | 4,904.61% |
|
||
| 3092 |
WOOF
3092
WOOF
|
$0.00000832 | $0.005901 | 06-11-2021 |
1563
|
-99.86% | 70,823.17% |
|
||
| 3093 |
TradeTide
3093
TTD
|
$0.001083 | $0.083859 | 20-12-2025 |
58
|
-98.71% | 7,642.36% |
|
||
| 3094 |
DeepOnion
3094
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2959
|
-99.82% | 55,410.72% |
|
||
| 3095 |
Aurigami
3095
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1382
|
-99.78% | 44,596.38% |
|
||
| 3096 |
Genopets
3096
GENE
|
$0.001652 | $37.79 | 30-11-2021 |
1539
|
-100.00% | 2,287,450.97% |
|
||
| 3097 |
Aipocalypto
3097
AIPO
|
$0.001056 | $0.014568 | 13-11-2024 |
460
|
-92.75% | 1,278.99% |
|
||
| 3098 | $0.000015 | $0.046106 | 16-03-2021 |
1798
|
-99.97% | 312,863.62% |
|
|||
| 3099 |
Ariva
3099
ARV
|
$0.00000203 | $0.001450 | 11-10-2021 |
1589
|
-99.86% | 71,407.39% |
|
||
| 3100 |
Memes AI
3100
MemesAI
|
$0.000147 | $0.116788 | 18-12-2024 |
425
|
-99.87% | 79,477.90% |
|
34.234 Monedas Monitoreadas - Página 62 de 685