Cap Mercado $2.82T
-7.88%
Volumen 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
AIT Protocol
3051
AIT
|
$0.000667 | $1.2072 | 11-03-2024 |
691
|
-99.94% | 180,869.93% |
|
||
| 3052 |
Wrapped Shido
3052
WSHIDO
|
$0.000228 | $1.4811 | 28-09-2025 |
125
|
-99.98% | 648,746.33% |
|
||
| 3053 |
Koala AI
3053
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
466
|
-99.75% | 40,235.65% |
|
||
| 3054 |
Sparkpoint
3054
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1784
|
-99.94% | 173,832.75% |
|
||
| 3055 |
Mindfak By Matt Furie
3055
MINDFAK
|
$0.000297 | $0.016932 | 22-08-2025 |
162
|
-98.25% | 5,605.06% |
|
||
| 3056 |
Dark Frontiers
3056
DARK
|
$0.001124 | $1.82 | 29-11-2021 |
1524
|
-99.94% | 161,696.94% |
|
||
| 3057 |
Magic Square
3057
SQR
|
$0.000457 | $0.776265 | 18-01-2024 |
744
|
-99.94% | 169,638.84% |
|
||
| 3058 |
Ritocoin
3058
RITO
|
$0.000104 | $0.001285 | 01-10-2021 |
1583
|
-91.88% | 1,131.31% |
|
||
| 3059 |
Kaon / Akropolis
3059
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1760
|
-99.95% | 203,763.57% |
|
||
| 3060 |
Dolos The Bully
3060
BULLY
|
$0.000201 | $0.121368 | 13-12-2024 |
414
|
-99.83% | 60,364.70% |
|
||
| 3061 |
Skeb Coin
3061
SKEB
|
$0.000168 | $0.013492 | 06-12-2022 |
1152
|
-98.76% | 7,953.97% |
|
||
| 3062 |
LogX Network
3062
LOGX
|
$0.000283 | $0.105979 | 24-09-2024 |
494
|
-99.73% | 37,389.60% |
|
||
| 3063 |
TradeTide
3063
TTD
|
$0.001381 | $0.083859 | 20-12-2025 |
42
|
-98.35% | 5,972.31% |
|
||
| 3064 |
StormX
3064
STMX
|
$0.00000799 | $0.246579 | 09-01-2018 |
2944
|
-100.00% | 3,086,381.49% |
|
||
| 3065 |
Polly Penguin
3065
POLLY
|
$0.000210 | $0.001936 | 09-01-2026 |
22
|
-89.17% | 823.06% |
|
||
| 3066 |
Muse
3066
MUSE
|
$0.317612 | $125.90 | 14-03-2021 |
1784
|
-99.75% | 39,540.31% |
|
||
| 3067 |
Gondola
3067
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
473
|
-98.30% | 5,782.95% |
|
||
| 3068 |
Dmail Network
3068
DMAIL
|
$0.001483 | $1.0235 | 30-01-2024 |
732
|
-99.86% | 68,902.43% |
|
||
| 3069 |
FireStarter
3069
FLAME
|
$0.002755 | $3.29 | 12-11-2021 |
1541
|
-99.92% | 119,284.04% |
|
||
| 3070 |
ArtByte
3070
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2942
|
-99.52% | 20,795.81% |
|
||
| 3071 |
Tigres Fan Token
3071
TIGRES
|
$0.047000 | $7.22 | 19-03-2024 |
683
|
-99.35% | 15,263.68% |
|
||
| 3072 |
Kommunitas
3072
KOM
|
$0.000110 | $2,231.16 | 19-01-2022 |
1473
|
-100.00% | 2,020,429,624.39% |
|
||
| 3073 |
Make CRO Great Again
3073
MCGA
|
$0.000189 | $0.002709 | 02-09-2025 |
151
|
-93.01% | 1,331.59% |
|
||
| 3074 |
PlantVsUndead
3074
PVU
|
$0.000634 | $25.49 | 21-08-2021 |
1624
|
-100.00% | 4,021,750.09% |
|
||
| 3075 |
The Winkyverse
3075
WNK
|
$0.000033 | $0.043663 | 04-01-2022 |
1488
|
-99.92% | 130,878.88% |
|
||
| 3076 |
DUST Protocol
3076
DUST
|
$0.009723 | $6.20 | 11-04-2022 |
1391
|
-99.84% | 63,642.65% |
|
||
| 3077 |
Pillar
3077
PLR
|
$0.000723 | $1.83 | 30-01-2018 |
2923
|
-99.96% | 253,077.74% |
|
||
| 3078 |
Stream SZN
3078
STRSZN
|
$0.000178 | $0.006983 | 16-09-2025 |
137
|
-97.45% | 3,824.76% |
|
||
| 3079 |
The Dons
3079
DONS
|
$0.000023 | $0.001278 | 18-05-2023 |
989
|
-98.20% | 5,465.24% |
|
||
| 3080 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3080
SBETon
|
$8.77 | $19.44 | 07-10-2025 |
116
|
-54.89% | 121.67% |
|
||
| 3081 |
Bholdus
3081
BHO
|
$0.000046 | $0.087016 | 12-10-2021 |
1572
|
-99.95% | 189,795.87% |
|
||
| 3082 |
Cheems
3082
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1556
|
-99.31% | 14,369.90% |
|
||
| 3083 |
Tiger King Coin
3083
TKING
|
$0.00000029 | $291,873.53 | 17-11-2021 |
1536
|
-100.00% | 101,698,094,201,464.45% |
|
||
| 3084 |
Revest Finance
3084
RVST
|
$0.002127 | $2.04 | 16-11-2021 |
1537
|
-99.90% | 95,832.46% |
|
||
| 3085 |
DePay
3085
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1811
|
-98.88% | 8,828.28% |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000777 | $1.4535 | 29-11-2013 |
4446
|
-99.95% | 186,911.56% |
|
||
| 3087 |
Matt Furie
3087
MATT
|
$0.00000044 | $0.000034 | 13-07-2024 |
567
|
-98.72% | 7,710.31% |
|
||
| 3088 |
Humaniq
3088
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2969
|
-99.92% | 119,070.87% |
|
||
| 3089 |
KEK
3089
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
999
|
-99.34% | 15,013.56% |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000183 | $0.042071 | 01-11-2024 |
456
|
-99.56% | 22,835.57% |
|
||
| 3091 |
BonusCloud
3091
BXC
|
$0.000055 | $0.004191 | 12-05-2021 |
1725
|
-98.70% | 7,580.86% |
|
||
| 3092 |
Wonderman Nation
3092
WNDR
|
$0.012690 | $0.141110 | 10-05-2022 |
1362
|
-91.01% | 1,012.02% |
|
||
| 3093 |
CRYPTO20
3093
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1537
|
-99.99% | 907,819.23% |
|
||
| 3094 |
Looby By Stephen Bliss
3094
LOOBY
|
$0.000176 | $0.000814 | 14-08-2025 |
170
|
-78.41% | 363.25% |
|
||
| 3095 |
MarketPeak
3095
PEAK
|
$0.000105 | $1.0930 | 23-10-2020 |
1926
|
-99.99% | 1,040,150.64% |
|
||
| 3096 |
Horizon Protocol
3096
HZN
|
$0.001494 | $1.65 | 16-04-2021 |
1751
|
-99.91% | 110,276.53% |
|
||
| 3097 |
Wrapped TFUEL
3097
WTFUEL
|
$0.015688 | $8,427.59 | 09-08-2025 |
175
|
-100.00% | 53,718,653.88% |
|
||
| 3098 |
Clippy (kevanjatt)
3098
CLIPPY
|
$0.000194 | $0.003364 | 24-01-2026 |
7
|
-94.23% | 1,633.90% |
|
||
| 3099 |
X world Games
3099
XWG
|
$0.000052 | $0.330081 | 21-08-2021 |
1624
|
-99.98% | 629,261.13% |
|
||
| 3100 |
Statter Network
3100
STT
|
$0.003521 | $1.58 | 16-06-2023 |
960
|
-99.78% | 44,757.04% |
|
34.180 Monedas Monitoreadas - Página 62 de 684