Cap Mercado $2.61T
-1.02%
Volumen 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wonderman Nation
3051
WNDR
|
$0.011386 | $0.141110 | 10-05-2022 |
1410
|
-91.93% | 1,139.29% |
|
||
| 3052 |
Talent Protocol
3052
TALENT
|
$0.000716 | $0.145351 | 04-11-2024 |
501
|
-99.51% | 20,196.97% |
|
||
| 3053 |
PARSIQ
3053
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1803
|
-99.98% | 501,282.91% |
|
||
| 3054 |
World Token
3054
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1872
|
-99.37% | 15,853.82% |
|
||
| 3055 |
Kunci Coin
3055
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1478
|
-99.99% | 717,655.63% |
|
||
| 3056 |
Priceless
3056
PRICELESS
|
$0.000160 | $0.033236 | 08-10-2025 |
163
|
-99.52% | 20,608.80% |
|
||
| 3057 |
Invest Zone
3057
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
573
|
-99.76% | 40,752.83% |
|
||
| 3058 |
Galaxis
3058
GALAXIS
|
$0.000059 | $0.018534 | 26-05-2024 |
663
|
-99.68% | 31,106.19% |
|
||
| 3059 |
Ondo DeFAI
3059
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
419
|
-97.62% | 4,093.29% |
|
||
| 3060 |
NerveNetwork
3060
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2047
|
-99.84% | 63,735.79% |
|
||
| 3061 |
BNBXBT
3061
BNBXBT
|
$0.000160 | $0.009214 | 19-02-2025 |
394
|
-98.27% | 5,669.95% |
|
||
| 3062 |
Apeiros
3062
APRS
|
$0.001573 | $1.87 | 27-03-2024 |
723
|
-99.92% | 118,681.37% |
|
||
| 3063 |
Karat
3063
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
941
|
-98.92% | 9,136.16% |
|
||
| 3064 |
Broak on Base
3064
BROAK
|
$0.000256 | $0.013076 | 04-06-2025 |
289
|
-98.04% | 5,007.99% |
|
||
| 3065 |
Andy BSC
3065
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
433
|
-99.89% | 88,814.34% |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.008183 | $6.20 | 11-04-2022 |
1439
|
-99.87% | 75,641.24% |
|
||
| 3067 |
Pillar
3067
PLR
|
$0.000602 | $1.83 | 30-01-2018 |
2971
|
-99.97% | 304,257.23% |
|
||
| 3068 |
Eden / ARCH
3068
EDEN
|
$0.011786 | $9.28 | 08-09-2021 |
1654
|
-99.87% | 78,675.78% |
|
||
| 3069 |
XOCIETY
3069
XO
|
$0.000207 | $0.010631 | 26-06-2025 |
267
|
-98.05% | 5,028.60% |
|
||
| 3070 |
OctonetAI
3070
OCTO
|
$0.001567 | $0.327619 | 18-12-2024 |
457
|
-99.52% | 20,807.24% |
|
||
| 3071 |
Kaon / Akropolis
3071
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1808
|
-99.96% | 254,590.29% |
|
||
| 3072 |
Bholdus
3072
BHO
|
$0.000038 | $0.087016 | 12-10-2021 |
1620
|
-99.96% | 228,552.48% |
|
||
| 3073 |
Roost Coin
3073
ROOST
|
$0.000164 | $0.075493 | 08-04-2024 |
711
|
-99.78% | 45,968.62% |
|
||
| 3074 |
Musk It
3074
MUSKIT
|
$0.000154 | $0.065751 | 31-01-2025 |
413
|
-99.77% | 42,734.40% |
|
||
| 3075 |
Sao Paulo FC Fan Token
3075
SPFC
|
$0.032109 | $1.91 | 25-11-2021 |
1576
|
-98.32% | 5,845.34% |
|
||
| 3076 |
Urolithin A
3076
URO
|
$0.000153 | $0.085658 | 13-12-2024 |
462
|
-99.82% | 55,788.33% |
|
||
| 3077 |
Seedworld
3077
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
495
|
-99.70% | 33,764.14% |
|
||
| 3078 |
Muse
3078
MUSE
|
$0.300686 | $125.90 | 14-03-2021 |
1832
|
-99.76% | 41,771.64% |
|
||
| 3079 |
AIT Protocol
3079
AIT
|
$0.000516 | $1.2072 | 11-03-2024 |
739
|
-99.96% | 233,919.98% |
|
||
| 3080 |
Kaizen Finance
3080
KZEN
|
$0.000353 | $0.111335 | 27-04-2022 |
1423
|
-99.68% | 31,416.12% |
|
||
| 3081 |
Gecko Inu
3081
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
732
|
-99.53% | 21,319.42% |
|
||
| 3082 |
Synergy
3082
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2994
|
-99.82% | 54,296.02% |
|
||
| 3083 |
Idena
3083
IDNA
|
$0.001690 | $0.316882 | 31-08-2020 |
2027
|
-99.47% | 18,655.27% |
|
||
| 3084 |
Aipocalypto
3084
AIPO
|
$0.001080 | $0.014568 | 13-11-2024 |
492
|
-92.59% | 1,249.06% |
|
||
| 3085 |
sekoia by Virtuals
3085
SEKOIA
|
$0.000152 | $0.084196 | 09-01-2025 |
435
|
-99.82% | 55,255.74% |
|
||
| 3086 |
Smart Pocket
3086
SP
|
$0.000144 | $0.015782 | 06-10-2025 |
165
|
-99.09% | 10,896.31% |
|
||
| 3087 |
Gold Reserve
3087
GOR
|
$0.000378 | $0.002341 | 10-01-2025 |
434
|
-83.86% | 519.47% |
|
||
| 3088 |
TABOO TOKEN
3088
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1598
|
-99.97% | 343,323.69% |
|
||
| 3089 |
Wrapped TFUEL
3089
WTFUEL
|
$0.012931 | $8,427.59 | 09-08-2025 |
223
|
-100.00% | 65,171,725.52% |
|
||
| 3090 |
Unite
3090
UNITE
|
$0.000050 | $0.002554 | 30-07-2025 |
233
|
-98.06% | 5,057.71% |
|
||
| 3091 |
WOOF
3091
WOOF
|
$0.00000830 | $0.005901 | 06-11-2021 |
1595
|
-99.86% | 71,011.20% |
|
||
| 3092 |
Aurigami
3092
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1414
|
-99.78% | 44,577.76% |
|
||
| 3093 |
Kuma Inu
3093
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1585
|
-99.90% | 100,103.67% |
|
||
| 3094 |
PrompTale AI
3094
TALE
|
$0.001458 | $0.131463 | 11-07-2025 |
252
|
-98.89% | 8,914.37% |
|
||
| 3095 |
Chuck
3095
CHUCK
|
$0.000168 | $0.032608 | 10-05-2024 |
679
|
-99.48% | 19,263.20% |
|
||
| 3096 |
Wrapped Moonbeam
3096
WGLMR
|
$0.011523 | $5.93 | 04-04-2022 |
1446
|
-99.81% | 51,399.31% |
|
||
| 3097 |
Junkcoin
3097
JKC
|
$0.008271 | $0.769655 | 26-11-2024 |
479
|
-98.93% | 9,205.39% |
|
||
| 3098 |
Bismuth
3098
BIS
|
$0.004979 | $9.44 | 12-01-2018 |
2989
|
-99.95% | 189,559.96% |
|
||
| 3099 |
TE-FOOD
3099
TFD
|
$0.000147 | $0.118973 | 05-05-2021 |
1780
|
-99.88% | 80,628.36% |
|
||
| 3100 |
Success Kid
3100
SKID
|
$0.001695 | $0.246896 | 21-03-2024 |
729
|
-99.31% | 14,462.25% |
|
34.358 Monedas Monitoreadas - Página 62 de 688