Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Memes AI
3051
MemesAI
|
$0.000162 | $0.116788 | 18-12-2024 |
420
|
-99.86% | 71,965.39% |
|
||
| 3052 |
ROCO FINANCE
3052
ROCO
|
$0.009364 | $7.98 | 16-11-2021 |
1548
|
-99.88% | 85,161.93% |
|
||
| 3053 |
Kaon / Akropolis
3053
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1771
|
-99.96% | 242,871.56% |
|
||
| 3054 |
Openfabric AI
3054
OFN
|
$0.000924 | $0.893618 | 14-03-2024 |
699
|
-99.90% | 96,578.46% |
|
||
| 3055 |
Wrapped Shido
3055
WSHIDO
|
$0.000186 | $1.4811 | 28-09-2025 |
136
|
-99.99% | 794,215.74% |
|
||
| 3056 |
aixCB by Virtuals
3056
AIXCB
|
$0.000162 | $0.111066 | 02-01-2025 |
405
|
-99.85% | 68,594.15% |
|
||
| 3057 |
Circuits of Value
3057
COVAL
|
$0.000090 | $133.01 | 19-01-2022 |
1484
|
-100.00% | 148,022,119.49% |
|
||
| 3058 |
Ondo DeFAI
3058
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
382
|
-97.62% | 4,093.29% |
|
||
| 3059 |
Tigres Fan Token
3059
TIGRES
|
$0.039700 | $7.22 | 19-03-2024 |
694
|
-99.45% | 18,088.74% |
|
||
| 3060 |
Invest Zone
3060
IVfun
|
$0.000170 | $0.069534 | 24-08-2024 |
536
|
-99.76% | 40,819.18% |
|
||
| 3061 |
The Next Bitcoin
3061
BUTTCOIN
|
$0.000159 | $0.028676 | 11-04-2025 |
306
|
-99.44% | 17,918.01% |
|
||
| 3062 |
DOGGY
3062
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1733
|
-99.92% | 128,710.00% |
|
||
| 3063 |
Klink Finance
3063
KLINK
|
$0.000685 | $0.134476 | 09-10-2025 |
125
|
-99.49% | 19,534.31% |
|
||
| 3064 |
Dimecoin
3064
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4222
|
-99.96% | 238,934.74% |
|
||
| 3065 |
Chuck
3065
CHUCK
|
$0.000181 | $0.032608 | 10-05-2024 |
642
|
-99.45% | 17,954.56% |
|
||
| 3066 |
LEGION
3066
LEGION
|
$0.000578 | $0.033832 | 23-06-2024 |
598
|
-98.29% | 5,753.11% |
|
||
| 3067 |
Veil
3067
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2487
|
-99.68% | 31,509.86% |
|
||
| 3068 |
X world Games
3068
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1635
|
-99.99% | 713,511.57% |
|
||
| 3069 |
BSCS / BSC Station
3069
BSCS
|
$0.000586 | $1.2605 | 02-05-2021 |
1746
|
-99.95% | 215,163.07% |
|
||
| 3070 |
Wrapped Moonbeam
3070
WGLMR
|
$0.013323 | $5.93 | 04-04-2022 |
1409
|
-99.78% | 44,442.52% |
|
||
| 3071 |
Nura Labs
3071
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
236
|
-99.28% | 13,800.55% |
|
||
| 3072 |
888
3072
888
|
$0.001767 | $0.239264 | 06-12-2024 |
432
|
-99.26% | 13,442.84% |
|
||
| 3073 |
ARTFI
3073
ARTFI
|
$0.001200 | $0.035492 | 02-08-2024 |
558
|
-96.62% | 2,858.64% |
|
||
| 3074 |
METAVERSE FACE
3074
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1522
|
-98.90% | 9,013.08% |
|
||
| 3075 |
Sapo Concho
3075
CONCHO
|
$0.000156 | $0.001696 | 04-12-2025 |
69
|
-90.81% | 987.60% |
|
||
| 3076 |
Andy BSC
3076
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
396
|
-99.89% | 88,814.34% |
|
||
| 3077 |
Pillar
3077
PLR
|
$0.000599 | $1.83 | 30-01-2018 |
2934
|
-99.97% | 305,639.16% |
|
||
| 3078 |
Gifto
3078
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1100
|
-100.00% | 2,886,190.29% |
|
||
| 3079 |
FCK925
3079
FCK925
|
$0.000155 | $0.008242 | 22-07-2025 |
204
|
-98.12% | 5,209.61% |
|
||
| 3080 |
OctonetAI
3080
OCTO
|
$0.001573 | $0.327619 | 18-12-2024 |
420
|
-99.52% | 20,725.33% |
|
||
| 3081 |
Locked Money
3081
LMY
|
$0.000257 | $0.005741 | 11-02-2025 |
365
|
-95.53% | 2,134.72% |
|
||
| 3082 |
Golos
3082
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3347
|
-99.96% | 253,871.63% |
|
||
| 3083 |
TradeTide
3083
TTD
|
$0.001122 | $0.083859 | 20-12-2025 |
53
|
-98.66% | 7,372.08% |
|
||
| 3084 |
Kaizen Finance
3084
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1386
|
-99.68% | 30,860.39% |
|
||
| 3085 |
Dolos The Bully
3085
BULLY
|
$0.000160 | $0.121368 | 13-12-2024 |
425
|
-99.87% | 75,792.33% |
|
||
| 3086 |
BBS Network
3086
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1453
|
-98.66% | 7,336.40% |
|
||
| 3087 |
TiFi Token
3087
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1317
|
-99.76% | 42,397.14% |
|
||
| 3088 |
OneLedger
3088
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1557
|
-99.72% | 35,808.16% |
|
||
| 3089 |
Pockemy
3089
PKM
|
$0.000153 | $0.019387 | 30-09-2025 |
134
|
-99.21% | 12,589.53% |
|
||
| 3090 |
Azbit Token
3090
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
729
|
-99.56% | 22,811.20% |
|
||
| 3091 |
Aipocalypto
3091
AIPO
|
$0.001090 | $0.014568 | 13-11-2024 |
455
|
-92.52% | 1,236.02% |
|
||
| 3092 |
PLANET
3092
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
714
|
-99.87% | 74,138.56% |
|
||
| 3093 |
BunkerCoin
3093
BUNKER
|
$0.000152 | $0.007925 | 27-06-2025 |
229
|
-98.08% | 5,115.92% |
|
||
| 3094 |
Ertha
3094
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1489
|
-99.98% | 570,148.89% |
|
||
| 3095 |
extraDNA
3095
EXDNA
|
$0.000127 | $0.001826 | 11-09-2021 |
1614
|
-93.03% | 1,334.27% |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000546 | $0.368264 | 11-08-2020 |
2010
|
-99.85% | 67,311.11% |
|
||
| 3097 |
NEWM
3097
NEWM
|
$0.000063 | $0.024980 | 16-04-2023 |
1032
|
-99.75% | 39,867.90% |
|
||
| 3098 |
Skillful AI
3098
SKAI
|
$0.000401 | $0.232345 | 10-06-2024 |
611
|
-99.83% | 57,837.11% |
|
||
| 3099 |
Ariva
3099
ARV
|
$0.00000207 | $0.001450 | 11-10-2021 |
1584
|
-99.86% | 69,888.89% |
|
||
| 3100 |
EXPERT_MONEY
3100
EXPERT
|
$0.000205 | $0.002220 | 09-02-2025 |
367
|
-90.75% | 980.51% |
|
34.218 Monedas Monitoreadas - Página 62 de 685