Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
PAWS
3051
PAWS
|
$0.00000294 | $0.000325 | 16-04-2025 |
378
|
-99.09% | 10,944.84% |
|
||
| 3052 |
ZKFair
3052
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
835
|
-99.94% | 158,613.75% |
|
||
| 3053 |
IonQ Tokenized Stock (Ondo)
3053
IONQon
|
$41.24 | $50.95 | 18-04-2026 |
11
|
-19.06% | 23.54% |
|
||
| 3054 |
BEATS on BASE
3054
BEATS
|
$0.000240 | $0.004242 | 05-01-2025 |
479
|
-94.34% | 1,667.71% |
|
||
| 3055 |
Ski Mask Cat
3055
SKICAT
|
$0.000155 | $0.014907 | 21-12-2024 |
494
|
-98.96% | 9,504.91% |
|
||
| 3056 |
Super Trump
3056
STRUMP
|
$0.000084 | $0.029510 | 02-06-2024 |
696
|
-99.71% | 34,969.10% |
|
||
| 3057 |
Junkcoin
3057
JKC
|
$0.008703 | $0.769655 | 26-11-2024 |
519
|
-98.87% | 8,743.34% |
|
||
| 3058 |
SHISA
3058
SHISA
|
$0.000185 | $0.001464 | 10-01-2026 |
109
|
-87.37% | 691.68% |
|
||
| 3059 |
METAVERSE FACE
3059
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1599
|
-98.93% | 9,206.13% |
|
||
| 3060 |
BBS Network
3060
BBS
|
$0.002176 | $0.162972 | 19-02-2022 |
1530
|
-98.66% | 7,390.11% |
|
||
| 3061 |
Wrapped Shido
3061
WSHIDO
|
$0.000178 | $1.4811 | 28-09-2025 |
213
|
-99.99% | 830,423.45% |
|
||
| 3062 |
Circuits of Value
3062
COVAL
|
$0.000086 | $133.01 | 19-01-2022 |
1561
|
-100.00% | 155,278,076.76% |
|
||
| 3063 |
OneLedger
3063
OLT
|
$0.000300 | $0.108386 | 07-11-2021 |
1634
|
-99.72% | 36,048.88% |
|
||
| 3064 |
Tigres Fan Token
3064
TIGRES
|
$0.031570 | $7.22 | 19-03-2024 |
771
|
-99.56% | 22,772.69% |
|
||
| 3065 |
Pillar
3065
PLR
|
$0.000578 | $1.83 | 30-01-2018 |
3011
|
-99.97% | 316,713.79% |
|
||
| 3066 |
Stride Staked Juno
3066
STJUNO
|
$0.053463 | $1.1784 | 14-04-2023 |
1111
|
-95.46% | 2,104.06% |
|
||
| 3067 |
DeFi Land
3067
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1614
|
-100.00% | 2,006,135.21% |
|
||
| 3068 |
Vectorspace AI
3068
VAIX
|
$0.003020 | $35.93 | 16-11-2021 |
1625
|
-99.99% | 1,189,672.57% |
|
||
| 3069 |
Eden / ARCH
3069
EDEN
|
$0.011381 | $9.28 | 08-09-2021 |
1694
|
-99.88% | 81,481.35% |
|
||
| 3070 |
Golos
3070
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3424
|
-99.96% | 261,309.69% |
|
||
| 3071 |
Roost Coin
3071
ROOST
|
$0.000160 | $0.075493 | 08-04-2024 |
751
|
-99.79% | 47,102.97% |
|
||
| 3072 |
Koala AI
3072
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
554
|
-99.81% | 52,840.55% |
|
||
| 3073 |
SophiaTX
3073
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3027
|
-99.97% | 355,388.25% |
|
||
| 3074 |
DUST Protocol
3074
DUST
|
$0.007720 | $6.20 | 11-04-2022 |
1479
|
-99.88% | 80,182.53% |
|
||
| 3075 |
Matt Furie
3075
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
655
|
-98.97% | 9,590.97% |
|
||
| 3076 |
Aurigami
3076
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1454
|
-99.78% | 44,598.87% |
|
||
| 3077 |
Nibbles
3077
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
454
|
-98.85% | 8,558.92% |
|
||
| 3078 |
DarkStar
3078
DARK
|
$0.000491 | $0.157865 | 27-10-2025 |
184
|
-99.69% | 32,051.51% |
|
||
| 3079 |
Constellation Energy Tokenized Stock (Ondo)
3079
CEGon
|
$300.42 | $349.98 | 16-01-2026 |
103
|
-14.16% | 16.50% |
|
||
| 3080 |
Andy BSC
3080
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
473
|
-99.89% | 88,814.34% |
|
||
| 3081 |
Hawk Tuah
3081
HAWKTUAH
|
$0.000170 | $0.035804 | 22-06-2024 |
676
|
-99.52% | 20,906.15% |
|
||
| 3082 |
AMEPAY
3082
AME
|
$0.000290 | $0.153844 | 24-02-2021 |
1890
|
-99.81% | 53,031.70% |
|
||
| 3083 |
Success Kid
3083
SKID
|
$0.001681 | $0.246896 | 21-03-2024 |
769
|
-99.32% | 14,584.56% |
|
||
| 3084 |
TON Station
3084
SOON
|
$0.00000225 | $0.004549 | 23-05-2025 |
341
|
-99.95% | 202,369.60% |
|
||
| 3085 |
AST SpaceMobile Tokenized Stock (Ondo)
3085
ASTSon
|
$69.66 | $103.37 | 14-04-2026 |
15
|
-32.62% | 48.40% |
|
||
| 3086 |
PrompTale AI
3086
TALE
|
$0.001421 | $0.131463 | 11-07-2025 |
292
|
-98.92% | 9,151.76% |
|
||
| 3087 |
Just A Shitcoin
3087
SHITCOIN
|
$0.000144 | $0.003779 | 05-10-2025 |
206
|
-96.19% | 2,526.32% |
|
||
| 3088 |
AgeOfGods
3088
AOG
|
$0.001391 | $1.1138 | 05-01-2022 |
1575
|
-99.88% | 79,975.23% |
|
||
| 3089 |
Tiger King Coin
3089
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1624
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3090 |
Kaizen Finance
3090
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1463
|
-99.70% | 33,225.79% |
|
||
| 3091 |
PINGPONG
3091
PINGPONG
|
$0.000498 | $0.156037 | 09-10-2025 |
202
|
-99.68% | 31,212.09% |
|
||
| 3092 |
DisclaimerCoin
3092
DONT
|
$0.00000111 | $0.000074 | 23-01-2026 |
96
|
-98.51% | 6,629.08% |
|
||
| 3093 |
Basis
3093
BASIS
|
$0.002489 | $190.12 | 07-12-2020 |
1969
|
-100.00% | 7,637,513.31% |
|
||
| 3094 |
Large Language Model
3094
LLM
|
$0.000139 | $0.128076 | 09-01-2025 |
475
|
-99.89% | 92,073.06% |
|
||
| 3095 |
DexGame
3095
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1351
|
-99.52% | 20,633.87% |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000783 | $0.005901 | 06-11-2021 |
1635
|
-99.87% | 75,280.78% |
|
||
| 3097 |
SOLVE
3097
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1803
|
-99.97% | 299,156.68% |
|
||
| 3098 |
Coconut Chicken
3098
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
772
|
-93.40% | 1,415.94% |
|
||
| 3099 |
Broak on Base
3099
BROAK
|
$0.000236 | $0.013076 | 04-06-2025 |
329
|
-98.20% | 5,443.98% |
|
||
| 3100 |
Belong
3100
BELONG1
|
$0.001963 | $0.116860 | 06-11-2025 |
174
|
-98.32% | 5,853.72% |
|
34.542 Monedas Monitoreadas - Página 62 de 691