Cap Mercado $2.77T
0.51%
Volumen 24h $304.41B
-3.08%
BTC % 54.93%
0.45%
ETH % 10.25%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ertha
3051
ERTHA
|
$0.000079 | $0.432015 | 14-01-2022 |
1555
|
-99.98% | 546,608.92% |
|
||
| 3052 |
Eden / ARCH
3052
EDEN
|
$0.011904 | $9.28 | 08-09-2021 |
1683
|
-99.87% | 77,895.61% |
|
||
| 3053 |
Pillar
3053
PLR
|
$0.000605 | $1.83 | 30-01-2018 |
3000
|
-99.97% | 302,347.18% |
|
||
| 3054 |
Kasta
3054
KASTA
|
$0.000204 | $1.0835 | 13-01-2022 |
1556
|
-99.98% | 530,128.53% |
|
||
| 3055 |
Chainge
3055
XCHNG
|
$0.000329 | $0.270929 | 29-03-2024 |
750
|
-99.88% | 82,162.06% |
|
||
| 3056 |
WAM
3056
WAM
|
$0.000335 | $0.261938 | 21-12-2021 |
1579
|
-99.87% | 78,023.06% |
|
||
| 3057 |
Donut
3057
DONUT
|
$0.001294 | $0.093923 | 29-01-2021 |
1905
|
-98.62% | 7,160.98% |
|
||
| 3058 |
ROCO FINANCE
3058
ROCO
|
$0.008995 | $7.98 | 16-11-2021 |
1614
|
-99.89% | 88,660.52% |
|
||
| 3059 |
Ibiza Final Boss
3059
BOSS
|
$0.000167 | $0.044000 | 08-08-2025 |
253
|
-99.62% | 26,227.40% |
|
||
| 3060 |
Stride Staked Juno
3060
STJUNO
|
$0.054900 | $1.1784 | 14-04-2023 |
1100
|
-95.34% | 2,046.36% |
|
||
| 3061 |
Kaon / Akropolis
3061
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1837
|
-99.96% | 253,671.23% |
|
||
| 3062 |
Nodecoin
3062
NC
|
$0.000872 | $0.325709 | 17-01-2025 |
456
|
-99.73% | 37,268.82% |
|
||
| 3063 |
Sin City Token
3063
SIN
|
$0.000174 | $0.744263 | 30-10-2021 |
1631
|
-99.98% | 428,625.58% |
|
||
| 3064 |
Nibbles
3064
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
443
|
-98.80% | 8,239.70% |
|
||
| 3065 |
The Epiko
3065
EPIKO
|
$0.000882 | $0.032344 | 10-03-2024 |
769
|
-97.27% | 3,567.81% |
|
||
| 3066 |
PAWS
3066
PAWS
|
$0.00000290 | $0.000325 | 16-04-2025 |
367
|
-99.11% | 11,104.86% |
|
||
| 3067 |
Crust
3067
CRUST
|
$0.010859 | $179.09 | 12-04-2021 |
1832
|
-99.99% | 1,649,135.42% |
|
||
| 3068 |
DUST Protocol
3068
DUST
|
$0.008002 | $6.20 | 11-04-2022 |
1468
|
-99.87% | 77,353.39% |
|
||
| 3069 |
Junkcoin
3069
JKC
|
$0.008553 | $0.769655 | 26-11-2024 |
508
|
-98.89% | 8,898.38% |
|
||
| 3070 |
PARSIQ
3070
PRQ
|
$0.000490 | $2.61 | 12-04-2021 |
1832
|
-99.98% | 531,895.58% |
|
||
| 3071 |
ADAPad
3071
ADAPAD
|
$0.001291 | $241.96 | 12-12-2021 |
1588
|
-100.00% | 18,739,553.60% |
|
||
| 3072 |
sci-hub
3072
SCIHUB
|
$0.000151 | $0.034440 | 18-12-2024 |
486
|
-99.56% | 22,667.78% |
|
||
| 3073 |
Broak on Base
3073
BROAK
|
$0.000244 | $0.013076 | 04-06-2025 |
318
|
-98.13% | 5,258.77% |
|
||
| 3074 |
Hawk Tuah
3074
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
665
|
-99.51% | 20,284.84% |
|
||
| 3075 |
Carbon browser
3075
CSIX
|
$0.000378 | $0.431476 | 19-02-2023 |
1154
|
-99.91% | 113,970.40% |
|
||
| 3076 |
Kuma Inu
3076
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1614
|
-99.90% | 100,103.67% |
|
||
| 3077 |
Basis
3077
BASIS
|
$0.002735 | $190.12 | 07-12-2020 |
1958
|
-100.00% | 6,950,092.07% |
|
||
| 3078 |
Numogram
3078
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
542
|
-99.88% | 85,713.84% |
|
||
| 3079 |
Vasco da Gama Fan Token
3079
VASCO
|
$0.030766 | $1.0384 | 31-01-2025 |
442
|
-97.04% | 3,274.96% |
|
||
| 3080 |
Rivalz Network
3080
RIZ
|
$0.000129 | $0.028231 | 21-02-2025 |
421
|
-99.54% | 21,741.63% |
|
||
| 3081 |
Tigres Fan Token
3081
TIGRES
|
$0.030878 | $7.22 | 19-03-2024 |
760
|
-99.57% | 23,285.52% |
|
||
| 3082 |
Aurigami
3082
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1443
|
-99.78% | 44,574.03% |
|
||
| 3083 |
Coconut Chicken
3083
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
761
|
-98.47% | 6,441.08% |
|
||
| 3084 |
AMEPAY
3084
AME
|
$0.000296 | $0.153844 | 24-02-2021 |
1879
|
-99.81% | 51,919.46% |
|
||
| 3085 |
MineD
3085
DIGI
|
$0.00000587 | $0.000518 | 22-11-2025 |
147
|
-98.87% | 8,714.48% |
|
||
| 3086 |
Bholdus
3086
BHO
|
$0.000036 | $0.087016 | 12-10-2021 |
1649
|
-99.96% | 239,402.33% |
|
||
| 3087 |
SophiaTX
3087
SPHTX
|
$0.000442 | $1.61 | 14-01-2018 |
3016
|
-99.97% | 363,287.00% |
|
||
| 3088 |
Powsche
3088
POWSCHE
|
$0.001531 | $0.158622 | 16-04-2024 |
732
|
-99.04% | 10,263.85% |
|
||
| 3089 |
TRUST AI
3089
TRT
|
$0.038206 | $9.90 | 15-02-2025 |
427
|
-99.61% | 25,802.35% |
|
||
| 3090 |
WOOF
3090
WOOF
|
$0.00000810 | $0.005901 | 06-11-2021 |
1624
|
-99.86% | 72,722.50% |
|
||
| 3091 |
Kaizen Finance
3091
KZEN
|
$0.000338 | $0.111335 | 27-04-2022 |
1452
|
-99.70% | 32,867.67% |
|
||
| 3092 |
Seedworld
3092
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
524
|
-99.72% | 35,884.46% |
|
||
| 3093 |
Bombie
3093
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
305
|
-99.55% | 21,908.56% |
|
||
| 3094 |
Large Language Model
3094
LLM
|
$0.000144 | $0.128076 | 09-01-2025 |
464
|
-99.89% | 88,822.74% |
|
||
| 3095 |
DarkStar
3095
DARK
|
$0.000475 | $0.157865 | 27-10-2025 |
173
|
-99.70% | 33,150.81% |
|
||
| 3096 |
Tiger King Coin
3096
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1613
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3097 |
BSCS / BSC Station
3097
BSCS
|
$0.000530 | $1.2605 | 02-05-2021 |
1812
|
-99.96% | 237,667.13% |
|
||
| 3098 |
Dark Eclipse
3098
DARK
|
$0.000143 | $0.044403 | 24-04-2025 |
359
|
-99.68% | 30,947.23% |
|
||
| 3099 |
xHashtag
3099
XTAG
|
$0.002156 | $4.56 | 01-12-2021 |
1599
|
-99.95% | 211,190.32% |
|
||
| 3100 |
IQeon
3100
IQN
|
$0.025927 | $3.40 | 25-11-2021 |
1605
|
-99.24% | 13,022.76% |
|
34.496 Monedas Monitoreadas - Página 62 de 690