Cap Mercado $3.16T
-3.42%
Volumen 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TE-FOOD
3051
TFD
|
$0.000204 | $0.118973 | 05-05-2021 |
1686
|
-99.83% | 58,309.53% |
|
||
| 3052 |
MBD Financials
3052
MBD
|
$0.00000803 | $0.008307 | 20-05-2022 |
1306
|
-99.90% | 103,333.65% |
|
||
| 3053 |
Looby By Stephen Bliss
3053
LOOBY
|
$0.000214 | $0.000814 | 14-08-2025 |
124
|
-73.66% | 279.69% |
|
||
| 3054 |
MakiSwap
3054
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1650
|
-99.80% | 51,169.41% |
|
||
| 3055 |
Stream SZN
3055
STRSZN
|
$0.000201 | $0.006983 | 16-09-2025 |
91
|
-97.12% | 3,377.01% |
|
||
| 3056 |
Gondola
3056
GONDOLA
|
$0.00000049 | $0.000028 | 15-10-2024 |
427
|
-98.22% | 5,530.31% |
|
||
| 3057 |
Gecko Inu
3057
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
638
|
-99.53% | 21,319.42% |
|
||
| 3058 |
NvirWorld
3058
NVIR
|
$0.000176 | $1.65 | 24-03-2022 |
1363
|
-99.99% | 939,509.73% |
|
||
| 3059 |
Pip
3059
PIP
|
$0.000383 | $0.356444 | 05-05-2023 |
956
|
-99.89% | 93,039.68% |
|
||
| 3060 |
Wrapped CANTO
3060
WCANTO
|
$0.001990 | $0.812991 | 02-02-2023 |
1048
|
-99.76% | 40,749.13% |
|
||
| 3061 |
EXPERT_MONEY
3061
EXPERT
|
$0.000266 | $0.002220 | 09-02-2025 |
310
|
-88.03% | 735.46% |
|
||
| 3062 |
Black Mirror Experience
3062
MIRROR
|
$0.002042 | $0.083972 | 09-09-2025 |
98
|
-97.57% | 4,012.16% |
|
||
| 3063 |
Stride Staked Juno
3063
STJUNO
|
$0.068722 | $1.1784 | 14-04-2023 |
977
|
-94.17% | 1,614.69% |
|
||
| 3064 |
sekoia by Virtuals
3064
SEKOIA
|
$0.000197 | $0.084196 | 09-01-2025 |
341
|
-99.77% | 42,659.75% |
|
||
| 3065 |
Bistroo
3065
BIST
|
$0.003510 | $0.295641 | 19-05-2021 |
1672
|
-98.81% | 8,322.58% |
|
||
| 3066 |
3DPass
3066
P3D
|
$0.000302 | $0.034187 | 03-01-2024 |
713
|
-99.12% | 11,221.39% |
|
||
| 3067 |
Dreams Quest
3067
DREAMS
|
$0.000125 | $1.4767 | 03-11-2021 |
1504
|
-99.99% | 1,181,985.81% |
|
||
| 3068 |
PrompTale AI
3068
TALE
|
$0.001971 | $0.131463 | 11-07-2025 |
158
|
-98.50% | 6,568.31% |
|
||
| 3069 |
Cryptify AI
3069
CRAI
|
$0.000201 | $0.009394 | 15-01-2025 |
335
|
-97.86% | 4,582.29% |
|
||
| 3070 |
Lunr Token
3070
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1516
|
-99.99% | 1,019,078.54% |
|
||
| 3071 |
Toilet Dust
3071
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
223
|
-96.08% | 2,450.62% |
|
||
| 3072 |
Lets Fuckin Go
3072
LFGO
|
$0.000192 | $0.031628 | 04-06-2024 |
560
|
-99.39% | 16,338.52% |
|
||
| 3073 |
The Unfettered
3073
SOULS
|
$0.000168 | $0.015050 | 24-05-2023 |
937
|
-98.88% | 8,857.38% |
|
||
| 3074 |
Ethernity CLOUD
3074
ECLD
|
$0.000417 | $0.068313 | 12-03-2024 |
644
|
-99.39% | 16,262.78% |
|
||
| 3075 |
FireStarter
3075
FLAME
|
$0.002807 | $3.29 | 12-11-2021 |
1495
|
-99.91% | 117,058.27% |
|
||
| 3076 |
NerveNetwork
3076
NVT
|
$0.000702 | $0.368264 | 11-08-2020 |
1953
|
-99.81% | 52,387.40% |
|
||
| 3077 |
Nyzo
3077
NYZO
|
$0.001911 | $1.52 | 25-04-2021 |
1696
|
-99.87% | 79,503.68% |
|
||
| 3078 |
Horizon Protocol
3078
HZN
|
$0.001578 | $1.65 | 16-04-2021 |
1705
|
-99.90% | 104,436.38% |
|
||
| 3079 |
3space Art
3079
PACE
|
$0.002631 | $0.278051 | 13-08-2024 |
490
|
-99.05% | 10,468.79% |
|
||
| 3080 |
Pomerium
3080
PMG
|
$0.001129 | $0.481805 | 24-07-2023 |
876
|
-99.77% | 42,563.13% |
|
||
| 3081 |
BabySwap
3081
BABYSW
|
$0.000306 | $4.49 | 07-12-2021 |
1470
|
-99.99% | 1,467,471.47% |
|
||
| 3082 |
Zap
3082
ZAP
|
$0.000801 | $1.83 | 13-01-2018 |
2894
|
-99.96% | 228,882.40% |
|
||
| 3083 |
Polkacity
3083
POLC
|
$0.000988 | $2.89 | 03-11-2021 |
1504
|
-99.97% | 292,260.20% |
|
||
| 3084 |
RigoBlock
3084
GRG
|
$0.069910 | $16.74 | 29-07-2020 |
1966
|
-99.58% | 23,844.24% |
|
||
| 3085 |
Powsche
3085
POWSCHE
|
$0.002036 | $0.158622 | 16-04-2024 |
609
|
-98.72% | 7,690.75% |
|
||
| 3086 |
Empty Set Dollar
3086
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1825
|
-99.97% | 387,483.03% |
|
||
| 3087 |
PlantVsUndead
3087
PVU
|
$0.000633 | $25.49 | 21-08-2021 |
1578
|
-100.00% | 4,028,734.89% |
|
||
| 3088 |
ADAPad
3088
ADAPAD
|
$0.001619 | $241.96 | 12-12-2021 |
1465
|
-100.00% | 14,947,956.86% |
|
||
| 3089 |
Dark Cheems
3089
TOTAKEKE
|
$0.000185 | $0.014424 | 26-07-2025 |
143
|
-98.72% | 7,703.23% |
|
||
| 3090 |
Aster Dog
3090
ADOG
|
$0.000203 | $0.003910 | 04-10-2025 |
73
|
-94.81% | 1,828.41% |
|
||
| 3091 |
X world Games
3091
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1578
|
-99.98% | 606,120.56% |
|
||
| 3092 |
Glitch
3092
GLCH
|
$0.002337 | $5.74 | 16-11-2021 |
1491
|
-99.96% | 245,498.76% |
|
||
| 3093 |
Golos
3093
GOLOS
|
$0.000742 | $1.58 | 13-12-2016 |
3290
|
-99.95% | 212,316.70% |
|
||
| 3094 |
Coconut Chicken
3094
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
638
|
-98.10% | 5,169.01% |
|
||
| 3095 |
S.C. Corinthians Fan Token
3095
SCCP
|
$0.028336 | $149.80 | 29-11-2021 |
1478
|
-99.98% | 528,552.79% |
|
||
| 3096 |
stabble
3096
STB
|
$0.002482 | $0.041621 | 22-05-2025 |
208
|
-94.04% | 1,577.10% |
|
||
| 3097 |
ELMOERC
3097
ELMO
|
$0.000692 | $0.033124 | 04-06-2023 |
926
|
-97.91% | 4,688.09% |
|
||
| 3098 |
PLYR L1
3098
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
356
|
-91.31% | 1,051.38% |
|
||
| 3099 |
EYWA
3099
EYWA
|
$0.001806 | $0.198220 | 31-12-2024 |
350
|
-99.09% | 10,874.23% |
|
||
| 3100 |
Lunar V2
3100
LNR
|
$0.002451 | $0.088678 | 10-10-2022 |
1163
|
-97.24% | 3,517.40% |
|
33.818 Monedas Monitoreadas - Página 62 de 677