Cap Mercado $2.74T
-1.95%
Volumen 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Vasco da Gama Fan Token
3051
VASCO
|
$0.032298 | $1.0384 | 31-01-2025 |
454
|
-96.89% | 3,114.89% |
|
||
| 3052 |
The Game Company
3052
GMRT
|
$0.000292 | $0.291717 | 12-04-2026 |
18
|
-99.90% | 99,871.45% |
|
||
| 3053 |
Memes AI
3053
MemesAI
|
$0.000155 | $0.116788 | 18-12-2024 |
498
|
-99.87% | 75,421.84% |
|
||
| 3054 |
Pillar
3054
PLR
|
$0.000595 | $1.83 | 30-01-2018 |
3012
|
-99.97% | 307,570.98% |
|
||
| 3055 |
ZKFair
3055
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
836
|
-99.94% | 157,552.02% |
|
||
| 3056 |
PAWS
3056
PAWS
|
$0.00000290 | $0.000325 | 16-04-2025 |
379
|
-99.11% | 11,108.72% |
|
||
| 3057 |
TON Station
3057
SOON
|
$0.00000233 | $0.004549 | 23-05-2025 |
342
|
-99.95% | 195,073.39% |
|
||
| 3058 |
OneLedger
3058
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1635
|
-99.72% | 35,798.41% |
|
||
| 3059 |
DinoLFG
3059
DINO
|
$0.000489 | $1.3038 | 07-12-2022 |
1240
|
-99.96% | 266,532.56% |
|
||
| 3060 |
BBS Network
3060
BBS
|
$0.002183 | $0.162972 | 19-02-2022 |
1531
|
-98.66% | 7,366.36% |
|
||
| 3061 |
AST SpaceMobile Tokenized Stock (Ondo)
3061
ASTSon
|
$71.14 | $103.37 | 14-04-2026 |
16
|
-31.18% | 45.30% |
|
||
| 3062 |
METAVERSE FACE
3062
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1600
|
-98.93% | 9,280.35% |
|
||
| 3063 |
Stride Staked Juno
3063
STJUNO
|
$0.053463 | $1.1784 | 14-04-2023 |
1112
|
-95.46% | 2,104.06% |
|
||
| 3064 |
Wrapped Shido
3064
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
214
|
-99.99% | 847,772.47% |
|
||
| 3065 |
DeFi Land
3065
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1615
|
-100.00% | 2,029,025.15% |
|
||
| 3066 |
Super Trump
3066
STRUMP
|
$0.000082 | $0.029510 | 02-06-2024 |
697
|
-99.72% | 35,940.94% |
|
||
| 3067 |
Eden / ARCH
3067
EDEN
|
$0.011367 | $9.28 | 08-09-2021 |
1695
|
-99.88% | 81,577.84% |
|
||
| 3068 |
Golos
3068
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3425
|
-99.96% | 261,309.69% |
|
||
| 3069 |
DUST Protocol
3069
DUST
|
$0.007828 | $6.20 | 11-04-2022 |
1480
|
-99.87% | 79,071.70% |
|
||
| 3070 |
Musk It
3070
MUSKIT
|
$0.000150 | $0.065751 | 31-01-2025 |
454
|
-99.77% | 43,868.41% |
|
||
| 3071 |
RAT Escape
3071
RAT
|
$0.000149 | $0.015694 | 13-12-2024 |
503
|
-99.05% | 10,398.90% |
|
||
| 3072 |
sci-hub
3072
SCIHUB
|
$0.000149 | $0.034440 | 18-12-2024 |
498
|
-99.57% | 22,983.82% |
|
||
| 3073 |
SophiaTX
3073
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3028
|
-99.97% | 355,388.25% |
|
||
| 3074 |
Medieval Empires
3074
MEE
|
$0.000278 | $0.031421 | 07-04-2024 |
753
|
-99.12% | 11,211.13% |
|
||
| 3075 |
Matt Furie
3075
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
656
|
-98.97% | 9,563.60% |
|
||
| 3076 |
Numogram
3076
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
554
|
-99.88% | 85,756.47% |
|
||
| 3077 |
DexGame
3077
DXGM
|
$0.000208 | $0.047563 | 17-08-2022 |
1352
|
-99.56% | 22,776.13% |
|
||
| 3078 |
Aurigami
3078
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1455
|
-99.78% | 44,583.96% |
|
||
| 3079 |
Nibbles
3079
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
455
|
-98.85% | 8,558.92% |
|
||
| 3080 |
Koala AI
3080
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
555
|
-99.81% | 52,840.55% |
|
||
| 3081 |
Constellation Energy Tokenized Stock (Ondo)
3081
CEGon
|
$300.04 | $349.98 | 16-01-2026 |
104
|
-14.27% | 16.65% |
|
||
| 3082 |
AMEPAY
3082
AME
|
$0.000294 | $0.153844 | 24-02-2021 |
1891
|
-99.81% | 52,205.62% |
|
||
| 3083 |
Circuits of Value
3083
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1562
|
-100.00% | 162,198,895.44% |
|
||
| 3084 |
Andy BSC
3084
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
474
|
-99.89% | 88,814.34% |
|
||
| 3085 |
PrompTale AI
3085
TALE
|
$0.001461 | $0.131463 | 11-07-2025 |
293
|
-98.89% | 8,896.50% |
|
||
| 3086 |
Hawk Tuah
3086
HAWKTUAH
|
$0.000168 | $0.035804 | 22-06-2024 |
677
|
-99.53% | 21,247.32% |
|
||
| 3087 |
Bubb
3087
BUBB
|
$0.000165 | $0.040223 | 21-03-2025 |
405
|
-99.59% | 24,225.22% |
|
||
| 3088 |
AgeOfGods
3088
AOG
|
$0.001390 | $1.1138 | 05-01-2022 |
1576
|
-99.88% | 80,011.23% |
|
||
| 3089 |
APED
3089
APED
|
$0.147236 | $15.39 | 14-11-2024 |
532
|
-99.04% | 10,350.39% |
|
||
| 3090 |
Tiger King Coin
3090
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1625
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3091 |
Roost Coin
3091
ROOST
|
$0.000153 | $0.075493 | 08-04-2024 |
752
|
-99.80% | 49,301.01% |
|
||
| 3092 |
Kaizen Finance
3092
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1464
|
-99.70% | 33,228.88% |
|
||
| 3093 |
Tigres Fan Token
3093
TIGRES
|
$0.029532 | $7.22 | 19-03-2024 |
772
|
-99.59% | 24,351.54% |
|
||
| 3094 |
Ski Mask Cat
3094
SKICAT
|
$0.000144 | $0.014907 | 21-12-2024 |
495
|
-99.03% | 10,249.13% |
|
||
| 3095 |
Belong
3095
BELONG1
|
$0.001979 | $0.116860 | 06-11-2025 |
175
|
-98.31% | 5,806.12% |
|
||
| 3096 |
Large Language Model
3096
LLM
|
$0.000142 | $0.128076 | 09-01-2025 |
476
|
-99.89% | 90,124.45% |
|
||
| 3097 |
Success Kid
3097
SKID
|
$0.001632 | $0.246896 | 21-03-2024 |
770
|
-99.34% | 15,027.54% |
|
||
| 3098 |
Bombie
3098
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
317
|
-99.56% | 22,574.41% |
|
||
| 3099 |
SOLVE
3099
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1804
|
-99.97% | 299,156.68% |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.00000787 | $0.005901 | 06-11-2021 |
1636
|
-99.87% | 74,888.02% |
|
34.543 Monedas Monitoreadas - Página 62 de 691