Cap Mercado $2.47T
-3.46%
Volumen 24h $196.90B
-4.46%
BTC % 53.71%
-0.29%
ETH % 9.94%
-1.4%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MattleFun
3051
MATTLE
|
$0.008405 | $0.093676 | 12-11-2025 |
141
|
-91.03% | 1,014.58% |
|
||
| 3052 |
Aipocalypto
3052
AIPO
|
$0.001054 | $0.014568 | 13-11-2024 |
505
|
-92.77% | 1,282.74% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000147 | $0.019387 | 30-09-2025 |
184
|
-99.24% | 13,092.08% |
|
||
| 3054 |
Bismuth
3054
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
3002
|
-99.95% | 190,620.34% |
|
||
| 3055 |
Kaizen Finance
3055
KZEN
|
$0.000342 | $0.111335 | 27-04-2022 |
1436
|
-99.69% | 32,456.03% |
|
||
| 3056 |
Dust
3056
DUST
|
$0.000147 | $0.026700 | 08-10-2025 |
176
|
-99.45% | 18,116.56% |
|
||
| 3057 |
DeFi Land
3057
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1587
|
-100.00% | 2,062,545.61% |
|
||
| 3058 |
UNIT0
3058
UNIT0
|
$0.028669 | $1.0482 | 15-11-2024 |
503
|
-97.26% | 3,556.12% |
|
||
| 3059 |
RAT Escape
3059
RAT
|
$0.000146 | $0.015694 | 13-12-2024 |
475
|
-99.07% | 10,650.69% |
|
||
| 3060 |
LEGION
3060
LEGION
|
$0.000531 | $0.033832 | 23-06-2024 |
648
|
-98.43% | 6,268.03% |
|
||
| 3061 |
METAVERSE FACE
3061
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1572
|
-98.98% | 9,669.97% |
|
||
| 3062 |
Idena
3062
IDNA
|
$0.001619 | $0.316882 | 31-08-2020 |
2040
|
-99.49% | 19,478.48% |
|
||
| 3063 |
HarryPotterObamaPacMan8Inu
3063
XRP
|
$0.001763 | $1.0937 | 20-08-2023 |
956
|
-99.84% | 61,950.23% |
|
||
| 3064 |
Yala
3064
YALA
|
$0.000506 | $0.439284 | 08-08-2025 |
237
|
-99.88% | 86,653.84% |
|
||
| 3065 |
Musk It
3065
MUSKIT
|
$0.000144 | $0.065751 | 31-01-2025 |
426
|
-99.78% | 45,642.22% |
|
||
| 3066 |
AMEPAY
3066
AME
|
$0.000287 | $0.153844 | 24-02-2021 |
1863
|
-99.81% | 53,525.64% |
|
||
| 3067 |
TABOO TOKEN
3067
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1611
|
-99.97% | 357,195.61% |
|
||
| 3068 |
Bombie
3068
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
289
|
-99.55% | 22,024.67% |
|
||
| 3069 |
Tiger King Coin
3069
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1597
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3070 |
Veil
3070
VEIL
|
$0.001664 | $0.580802 | 22-04-2019 |
2537
|
-99.71% | 34,813.20% |
|
||
| 3071 |
Kunci Coin
3071
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1491
|
-99.99% | 808,159.43% |
|
||
| 3072 |
Wonderman Nation
3072
WNDR
|
$0.010035 | $0.141110 | 10-05-2022 |
1423
|
-92.89% | 1,306.20% |
|
||
| 3073 |
Peezy
3073
PEEZY
|
$0.00000047 | $0.000017 | 17-01-2025 |
440
|
-97.31% | 3,622.94% |
|
||
| 3074 |
Pip
3074
PIP
|
$0.000261 | $0.356444 | 05-05-2023 |
1063
|
-99.93% | 136,445.44% |
|
||
| 3075 |
Magic Square
3075
SQR
|
$0.000307 | $0.776265 | 18-01-2024 |
805
|
-99.96% | 252,454.76% |
|
||
| 3076 |
BSCS / BSC Station
3076
BSCS
|
$0.000524 | $1.2605 | 02-05-2021 |
1796
|
-99.96% | 240,502.88% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.007374 | $6.20 | 11-04-2022 |
1452
|
-99.88% | 83,947.80% |
|
||
| 3078 |
DexGame
3078
DXGM
|
$0.000223 | $0.047563 | 17-08-2022 |
1324
|
-99.53% | 21,244.83% |
|
||
| 3079 |
Vasco da Gama Fan Token
3079
VASCO
|
$0.029050 | $1.0384 | 31-01-2025 |
426
|
-97.20% | 3,474.35% |
|
||
| 3080 |
Sparkpoint
3080
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1845
|
-99.96% | 237,221.43% |
|
||
| 3081 |
ADAPad
3081
ADAPAD
|
$0.001192 | $241.96 | 12-12-2021 |
1572
|
-100.00% | 20,292,231.97% |
|
||
| 3082 |
SatoshiMadness
3082
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1789
|
-83.55% | 507.85% |
|
||
| 3083 |
Tigres Fan Token
3083
TIGRES
|
$0.029005 | $7.22 | 19-03-2024 |
744
|
-99.60% | 24,795.72% |
|
||
| 3084 |
Wizard Gang
3084
WIZARD
|
$0.000139 | $0.007469 | 23-04-2025 |
344
|
-98.13% | 5,260.89% |
|
||
| 3085 |
Bholdus
3085
BHO
|
$0.000034 | $0.087016 | 12-10-2021 |
1633
|
-99.96% | 253,546.55% |
|
||
| 3086 |
OneLedger
3086
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1607
|
-99.75% | 39,617.51% |
|
||
| 3087 |
Seedworld
3087
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
508
|
-99.73% | 37,472.20% |
|
||
| 3088 |
BOOM Coin
3088
BOOM
|
$0.000530 | $0.046680 | 08-07-2025 |
268
|
-98.86% | 8,701.40% |
|
||
| 3089 |
Donut
3089
DONUT
|
$0.001145 | $0.093923 | 29-01-2021 |
1889
|
-98.78% | 8,102.86% |
|
||
| 3090 |
Kuma Inu
3090
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1598
|
-99.90% | 100,103.67% |
|
||
| 3091 |
Aki Network
3091
AKI
|
$0.000069 | $0.067042 | 22-12-2023 |
832
|
-99.90% | 97,530.63% |
|
||
| 3092 |
LiveArt
3092
ART
|
$0.000337 | $0.045294 | 15-09-2025 |
199
|
-99.26% | 13,335.92% |
|
||
| 3093 |
Jen-Hsun Huang
3093
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
548
|
-99.85% | 68,663.00% |
|
||
| 3094 |
L7 DEX
3094
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
922
|
-99.99% | 1,372,976.39% |
|
||
| 3095 |
Woonkly Power
3095
WOOP
|
$0.000599 | $1.4540 | 02-04-2021 |
1826
|
-99.96% | 242,590.73% |
|
||
| 3096 |
Gondola
3096
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
534
|
-98.79% | 8,143.17% |
|
||
| 3097 |
sekoia by Virtuals
3097
SEKOIA
|
$0.000137 | $0.084196 | 09-01-2025 |
448
|
-99.84% | 61,154.90% |
|
||
| 3098 |
Agent Virtual Machine
3098
AVM
|
$0.002553 | $0.366754 | 19-08-2025 |
226
|
-99.30% | 14,267.91% |
|
||
| 3099 |
Urolithin A
3099
URO
|
$0.000135 | $0.085658 | 13-12-2024 |
475
|
-99.84% | 63,193.11% |
|
||
| 3100 |
The Dons
3100
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1050
|
-98.71% | 7,636.82% |
|
34.449 Monedas Monitoreadas - Página 62 de 689