Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
GG3
3051
GGX
|
$0.004284 | $0.086816 | 03-07-2025 |
156
|
-95.07% | 1,926.69% |
|
||
| 3052 |
METAVERSE FACE
3052
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1455
|
-98.43% | 6,265.91% |
|
||
| 3053 |
Stride Staked Juno
3053
STJUNO
|
$0.078970 | $1.1784 | 14-04-2023 |
967
|
-93.30% | 1,392.16% |
|
||
| 3054 |
Invest Zone
3054
IVfun
|
$0.000237 | $0.069534 | 24-08-2024 |
469
|
-99.66% | 29,204.06% |
|
||
| 3055 |
CryptoZoon
3055
ZOON
|
$0.000317 | $0.092816 | 25-08-2021 |
1564
|
-99.66% | 29,206.17% |
|
||
| 3056 |
ToKoin
3056
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 150,365.75% |
|
||
| 3057 |
Forest Knight
3057
KNIGHT
|
$0.004749 | $1.3812 | 16-10-2021 |
1512
|
-99.66% | 28,985.88% |
|
||
| 3058 |
Kuma Inu
3058
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
||
| 3059 |
LiveArt
3059
ART
|
$0.000976 | $0.045294 | 15-09-2025 |
82
|
-97.84% | 4,539.60% |
|
||
| 3060 |
Azbit Token
3060
AZ
|
$0.00000314 | $0.000500 | 13-02-2024 |
662
|
-99.37% | 15,828.39% |
|
||
| 3061 |
Bistroo
3061
BIST
|
$0.003942 | $0.295641 | 19-05-2021 |
1662
|
-98.67% | 7,400.31% |
|
||
| 3062 |
Landwolf
3062
WOLF
|
$0.000559 | $0.054432 | 25-05-2024 |
560
|
-98.97% | 9,633.85% |
|
||
| 3063 |
TAOCat by Virtuals & Masa
3063
TAOCAT
|
$0.000218 | $0.071755 | 03-01-2025 |
337
|
-99.70% | 32,760.17% |
|
||
| 3064 |
Humaniq
3064
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2913
|
-99.90% | 100,288.87% |
|
||
| 3065 |
StarryNift
3065
SNIFT
|
$0.000477 | $0.062426 | 26-09-2024 |
436
|
-99.24% | 12,992.11% |
|
||
| 3066 |
Courage The Dog
3066
CCDOG
|
$0.000218 | $0.007128 | 12-08-2025 |
116
|
-96.95% | 3,175.55% |
|
||
| 3067 |
Hasbullas Cat
3067
BARSIK
|
$0.000217 | $0.313659 | 17-11-2024 |
384
|
-99.93% | 144,408.63% |
|
||
| 3068 |
Gondola
3068
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
417
|
-98.07% | 5,084.97% |
|
||
| 3069 |
World Token
3069
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1768
|
-99.16% | 11,753.33% |
|
||
| 3070 |
Linear
3070
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2385
|
-99.99% | 1,453,608.99% |
|
||
| 3071 |
Dreams Quest
3071
DREAMS
|
$0.000138 | $1.4767 | 03-11-2021 |
1494
|
-99.99% | 1,069,818.52% |
|
||
| 3072 |
Hush
3072
HUSH
|
$0.017995 | $26.70 | 07-01-2018 |
2890
|
-99.93% | 148,291.08% |
|
||
| 3073 |
Open Custody Protocol / Qredo
3073
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1479
|
-100.00% | 4,133,485.34% |
|
||
| 3074 |
Fly.trade
3074
FLY
|
$0.016481 | $0.454217 | 06-06-2025 |
183
|
-96.37% | 2,655.96% |
|
||
| 3075 |
Universe.XYZ
3075
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1567
|
-99.94% | 158,665.32% |
|
||
| 3076 |
Ertha
3076
ERTHA
|
$0.000106 | $0.432015 | 14-01-2022 |
1422
|
-99.98% | 407,626.59% |
|
||
| 3077 |
Metrix Coin / Linda
3077
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2886
|
-99.90% | 100,424.89% |
|
||
| 3078 |
Dexlab
3078
XLAB
|
$0.00000060 | $0.000019 | 29-08-2025 |
99
|
-96.86% | 3,087.47% |
|
||
| 3079 |
AssetMantle
3079
MNTL
|
$0.000091 | $0.204087 | 11-05-2022 |
1305
|
-99.96% | 223,238.36% |
|
||
| 3080 |
PureFi Protocol
3080
UFI
|
$0.003608 | $0.574472 | 21-11-2021 |
1476
|
-99.37% | 15,821.53% |
|
||
| 3081 |
OneMillionDollars
3081
OMD
|
$0.000165 | $0.002071 | 21-05-2025 |
199
|
-92.05% | 1,158.32% |
|
||
| 3082 |
SYNC Network
3082
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1734
|
-99.52% | 20,844.82% |
|
||
| 3083 |
The Dons
3083
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
933
|
-97.99% | 4,871.37% |
|
||
| 3084 |
Safe Haven
3084
HAVEN
|
$0.000070 | $0.155483 | 28-10-2020 |
1865
|
-99.96% | 223,359.41% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001772 | $241.96 | 12-12-2021 |
1455
|
-100.00% | 13,653,963.72% |
|
||
| 3086 |
Golos
3086
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3280
|
-99.95% | 188,548.46% |
|
||
| 3087 |
PrompTale AI
3087
TALE
|
$0.002051 | $0.131463 | 11-07-2025 |
148
|
-98.44% | 6,308.15% |
|
||
| 3088 |
Lets Fuckin Go
3088
LFGO
|
$0.000208 | $0.031628 | 04-06-2024 |
550
|
-99.34% | 15,136.48% |
|
||
| 3089 |
RigoBlock
3089
GRG
|
$0.075994 | $16.74 | 29-07-2020 |
1956
|
-99.55% | 21,927.32% |
|
||
| 3090 |
EGO
3090
EGO
|
$0.001019 | $0.130876 | 20-03-2024 |
626
|
-99.22% | 12,738.00% |
|
||
| 3091 |
Affyn
3091
FYN
|
$0.000801 | $1.69 | 01-02-2022 |
1404
|
-99.95% | 210,534.08% |
|
||
| 3092 |
DinoLFG
3092
DINO
|
$0.000648 | $1.3038 | 07-12-2022 |
1095
|
-99.95% | 200,973.48% |
|
||
| 3093 |
Coconut Chicken
3093
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
628
|
-97.92% | 4,699.85% |
|
||
| 3094 |
VITE
3094
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1701
|
-99.95% | 192,216.70% |
|
||
| 3095 |
BabySwap
3095
BABYSW
|
$0.000324 | $4.49 | 07-12-2021 |
1460
|
-99.99% | 1,383,628.73% |
|
||
| 3096 |
Callisto Network
3096
CLO
|
$0.000061 | $0.065953 | 03-06-2018 |
2743
|
-99.91% | 108,176.21% |
|
||
| 3097 |
MakiSwap
3097
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1640
|
-99.80% | 51,169.41% |
|
||
| 3098 |
EXPERT_MONEY
3098
EXPERT
|
$0.000274 | $0.002220 | 09-02-2025 |
300
|
-87.65% | 709.86% |
|
||
| 3099 |
Wrapped CANTO
3099
WCANTO
|
$0.002058 | $0.812991 | 02-02-2023 |
1038
|
-99.75% | 39,395.98% |
|
||
| 3100 |
Bridge Mutual
3100
BMI
|
$0.003080 | $5.47 | 03-02-2021 |
1767
|
-99.94% | 177,591.85% |
|
33.767 Monedas Monitoreadas - Página 62 de 676