Cap Mercado $2.81T
0.74%
Volumen 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
EXPERT_MONEY
3051
EXPERT
|
$0.000230 | $0.002220 | 09-02-2025 |
450
|
-89.63% | 863.99% |
|
||
| 3052 |
Civilization
3052
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1630
|
-99.81% | 53,733.79% |
|
||
| 3053 |
ZKFair
3053
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
841
|
-99.93% | 151,766.09% |
|
||
| 3054 |
Gui Inu
3054
GUI
|
$0.00000030 | $0.000103 | 16-03-2024 |
780
|
-99.71% | 34,257.40% |
|
||
| 3055 |
LeverFi
3055
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1389
|
-99.94% | 177,795.61% |
|
||
| 3056 |
Luigi Mangione
3056
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
496
|
-99.13% | 11,420.10% |
|
||
| 3057 |
DOGGY
3057
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1816
|
-99.92% | 122,640.12% |
|
||
| 3058 |
Klink Finance
3058
KLINK
|
$0.000707 | $0.134476 | 09-10-2025 |
208
|
-99.47% | 18,933.71% |
|
||
| 3059 |
FCK925
3059
FCK925
|
$0.000165 | $0.008242 | 22-07-2025 |
287
|
-97.99% | 4,881.43% |
|
||
| 3060 |
Orbitt Token
3060
ORBT
|
$0.011003 | $0.693224 | 19-01-2025 |
471
|
-98.41% | 6,200.51% |
|
||
| 3061 |
WallStreetBets DApp
3061
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1617
|
-99.95% | 221,569.95% |
|
||
| 3062 |
Memes AI
3062
MemesAI
|
$0.000164 | $0.116788 | 18-12-2024 |
503
|
-99.86% | 71,225.98% |
|
||
| 3063 |
GE Vernova Tokenized Stock (Ondo)
3063
GEVon
|
$1,075.67 | $1,174.04 | 23-04-2026 |
12
|
-8.38% | 9.15% |
|
||
| 3064 |
HarryPotterObamaPacMan8Inu
3064
XRP
|
$0.002004 | $1.0937 | 20-08-2023 |
989
|
-99.82% | 54,468.43% |
|
||
| 3065 |
Auto
3065
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1901
|
-99.98% | 635,272.50% |
|
||
| 3066 |
Kudai
3066
KUDAI
|
$0.00000163 | $0.000166 | 16-01-2025 |
474
|
-99.02% | 10,103.62% |
|
||
| 3067 |
AgeOfGods
3067
AOG
|
$0.001574 | $1.1138 | 05-01-2022 |
1581
|
-99.86% | 70,676.72% |
|
||
| 3068 |
RAT Escape
3068
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
508
|
-98.96% | 9,548.86% |
|
||
| 3069 |
BEATS on BASE
3069
BEATS
|
$0.000250 | $0.004242 | 05-01-2025 |
485
|
-94.11% | 1,599.12% |
|
||
| 3070 |
SHISA
3070
SHISA
|
$0.000175 | $0.001464 | 10-01-2026 |
115
|
-88.06% | 737.73% |
|
||
| 3071 |
Toilet Dust
3071
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
363
|
-96.72% | 2,949.26% |
|
||
| 3072 |
Kuma Inu
3072
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1631
|
-99.90% | 100,103.67% |
|
||
| 3073 |
Wisdomise
3073
WSDM
|
$0.000224 | $0.114537 | 19-05-2024 |
716
|
-99.80% | 50,952.40% |
|
||
| 3074 |
TiFi Token
3074
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1400
|
-99.76% | 42,397.14% |
|
||
| 3075 |
Monsta Infinite
3075
MONI
|
$0.000729 | $4.93 | 09-10-2021 |
1669
|
-99.99% | 675,455.61% |
|
||
| 3076 |
Pillar
3076
PLR
|
$0.000614 | $1.83 | 30-01-2018 |
3017
|
-99.97% | 298,209.73% |
|
||
| 3077 |
ToKoin
3077
TOKO
|
$0.000084 | $0.177703 | 30-08-2019 |
2440
|
-99.95% | 210,506.04% |
|
||
| 3078 |
Brokoli Network
3078
BRKL
|
$0.002950 | $1.83 | 30-11-2021 |
1617
|
-99.84% | 61,926.03% |
|
||
| 3079 |
StormX
3079
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
3038
|
-99.99% | 1,934,156.40% |
|
||
| 3080 |
DOSE
3080
DOSE
|
$0.000184 | $0.383181 | 02-12-2021 |
1615
|
-99.95% | 208,162.84% |
|
||
| 3081 |
BNB MEME SZN
3081
SZN
|
$0.000154 | $0.014826 | 07-10-2025 |
210
|
-98.96% | 9,533.70% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.002241 | $0.162972 | 19-02-2022 |
1536
|
-98.62% | 7,172.38% |
|
||
| 3083 |
Rigetti Computing Tokenized Stock (Ondo)
3083
RGTIon
|
$17.60 | $26.11 | 20-01-2026 |
105
|
-32.59% | 48.34% |
|
||
| 3084 |
Tanssi
3084
TANSSI
|
$0.000398 | $0.081104 | 10-07-2025 |
299
|
-99.51% | 20,282.58% |
|
||
| 3085 |
sci-hub
3085
SCIHUB
|
$0.000155 | $0.034440 | 18-12-2024 |
503
|
-99.55% | 22,077.38% |
|
||
| 3086 |
Busy DAO
3086
BUSY
|
$0.001242 | $1.0925 | 09-05-2021 |
1822
|
-99.89% | 87,838.10% |
|
||
| 3087 |
Vasco da Gama Fan Token
3087
VASCO
|
$0.031884 | $1.0384 | 31-01-2025 |
459
|
-96.93% | 3,156.71% |
|
||
| 3088 |
RTX Tokenized Stock (Ondo)
3088
RTXon
|
$174.21 | $218.02 | 02-03-2026 |
64
|
-20.09% | 25.15% |
|
||
| 3089 |
Seagate Tokenized Stock (Ondo)
3089
STXon
|
$738.08 | $741.05 | 03-05-2026 |
2
|
-0.40% | 0.40% |
|
||
| 3090 |
Hyve
3090
HYVE
|
$0.002062 | $0.751277 | 15-10-2021 |
1663
|
-99.73% | 36,333.25% |
|
||
| 3091 |
OneLedger
3091
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1640
|
-99.72% | 35,683.45% |
|
||
| 3092 |
PAWS
3092
PAWS
|
$0.00000288 | $0.000325 | 16-04-2025 |
384
|
-99.11% | 11,182.69% |
|
||
| 3093 |
Azuro Protocol
3093
AZUR
|
$0.000759 | $0.233388 | 20-07-2024 |
654
|
-99.67% | 30,638.57% |
|
||
| 3094 |
METAVERSE FACE
3094
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1605
|
-98.93% | 9,239.29% |
|
||
| 3095 |
Large Language Model
3095
LLM
|
$0.000152 | $0.128076 | 09-01-2025 |
481
|
-99.88% | 84,191.78% |
|
||
| 3096 |
PlantVsUndead
3096
PVU
|
$0.000510 | $25.49 | 21-08-2021 |
1718
|
-100.00% | 4,999,787.89% |
|
||
| 3097 |
Eden / ARCH
3097
EDEN
|
$0.011372 | $9.28 | 08-09-2021 |
1700
|
-99.88% | 81,544.11% |
|
||
| 3098 |
Golos
3098
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3430
|
-99.96% | 261,309.69% |
|
||
| 3099 |
Musk It
3099
MUSKIT
|
$0.000150 | $0.065751 | 31-01-2025 |
459
|
-99.77% | 43,747.61% |
|
||
| 3100 |
DUST Protocol
3100
DUST
|
$0.007806 | $6.20 | 11-04-2022 |
1485
|
-99.87% | 79,294.77% |
|
34.576 Monedas Monitoreadas - Página 62 de 692