Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SOMESING
3051
SSG
|
$0.000048 | $0.294485 | 03-04-2021 |
1787
|
-99.98% | 613,435.23% |
|
||
| 3052 |
aiPump
3052
AIPUMP
|
$0.000412 | $0.034516 | 15-01-2025 |
404
|
-98.81% | 8,285.03% |
|
||
| 3053 |
Eden / ARCH
3053
EDEN
|
$0.011831 | $9.28 | 08-09-2021 |
1629
|
-99.87% | 78,377.73% |
|
||
| 3054 |
Wrapped Moonbeam
3054
WGLMR
|
$0.012605 | $5.93 | 04-04-2022 |
1421
|
-99.79% | 46,980.34% |
|
||
| 3055 |
DOGGY
3055
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1745
|
-99.92% | 130,640.39% |
|
||
| 3056 |
Statter Network
3056
STT
|
$0.003099 | $1.58 | 16-06-2023 |
983
|
-99.80% | 50,867.41% |
|
||
| 3057 |
TOKYO GAMES TOKEN
3057
TGT
|
$0.000968 | $0.214439 | 21-05-2025 |
278
|
-99.55% | 22,053.71% |
|
||
| 3058 |
Edwin
3058
EDWIN
|
$0.000156 | $0.013466 | 17-04-2025 |
312
|
-98.84% | 8,554.13% |
|
||
| 3059 |
Seedworld
3059
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
470
|
-99.70% | 33,206.24% |
|
||
| 3060 | $0.000016 | $0.046106 | 16-03-2021 |
1805
|
-99.97% | 296,476.61% |
|
|||
| 3061 |
Ertha
3061
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1501
|
-99.98% | 557,540.00% |
|
||
| 3062 |
ADAPad
3062
ADAPAD
|
$0.001314 | $241.96 | 12-12-2021 |
1534
|
-100.00% | 18,412,089.90% |
|
||
| 3063 |
Kommunitas
3063
KOM
|
$0.000115 | $2,231.16 | 19-01-2022 |
1496
|
-100.00% | 1,945,943,492.32% |
|
||
| 3064 |
Skillful AI
3064
SKAI
|
$0.000409 | $0.232345 | 10-06-2024 |
623
|
-99.82% | 56,690.90% |
|
||
| 3065 |
Kaizen Finance
3065
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1398
|
-99.68% | 30,930.80% |
|
||
| 3066 |
BBS Network
3066
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1465
|
-98.65% | 7,320.26% |
|
||
| 3067 |
Utopia
3067
UTOPIA
|
$0.000170 | $0.000379 | 07-11-2025 |
108
|
-55.13% | 122.88% |
|
||
| 3068 |
TiFi Token
3068
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1329
|
-99.88% | 84,894.29% |
|
||
| 3069 |
METAVERSE FACE
3069
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1534
|
-98.93% | 9,216.58% |
|
||
| 3070 |
ELMOERC
3070
ELMO
|
$0.000576 | $0.033124 | 04-06-2023 |
995
|
-98.26% | 5,650.97% |
|
||
| 3071 |
Sao Paulo FC Fan Token
3071
SPFC
|
$0.031892 | $1.91 | 25-11-2021 |
1551
|
-98.33% | 5,885.66% |
|
||
| 3072 |
888
3072
888
|
$0.001714 | $0.239264 | 06-12-2024 |
444
|
-99.28% | 13,857.15% |
|
||
| 3073 |
MineD
3073
DIGI
|
$0.00000606 | $0.000518 | 22-11-2025 |
93
|
-98.83% | 8,449.58% |
|
||
| 3074 |
Cryowar
3074
CWAR
|
$0.000580 | $4.74 | 29-11-2021 |
1547
|
-99.99% | 815,918.21% |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.000539 | $0.368264 | 11-08-2020 |
2022
|
-99.85% | 68,242.88% |
|
||
| 3076 |
Catcoin (catcoin.io)
3076
CATCOIN
|
$0.000149 | $0.002155 | 29-01-2026 |
25
|
-93.09% | 1,347.05% |
|
||
| 3077 |
Azbit Token
3077
AZ
|
$0.00000214 | $0.000500 | 13-02-2024 |
741
|
-99.57% | 23,326.30% |
|
||
| 3078 |
Vertiv Tokenized Stock (Ondo)
3078
VRTon
|
$239.52 | $252.71 | 12-02-2026 |
11
|
-5.22% | 5.51% |
|
||
| 3079 |
DeepOnion
3079
ONION
|
$0.023422 | $19.25 | 10-01-2018 |
2966
|
-99.88% | 82,075.31% |
|
||
| 3080 |
BSCS / BSC Station
3080
BSCS
|
$0.000550 | $1.2605 | 02-05-2021 |
1758
|
-99.96% | 228,878.11% |
|
||
| 3081 |
Aurigami
3081
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1389
|
-99.78% | 44,586.45% |
|
||
| 3082 |
StormX
3082
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
2967
|
-100.00% | 2,055,238.89% |
|
||
| 3083 |
SophiaTX
3083
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2962
|
-99.97% | 359,410.11% |
|
||
| 3084 |
Datagram Network
3084
DGRAM
|
$0.000071 | $0.018003 | 19-11-2025 |
96
|
-99.61% | 25,392.37% |
|
||
| 3085 |
Top Hat
3085
HAT
|
$0.000149 | $0.099835 | 15-01-2025 |
404
|
-99.85% | 66,906.57% |
|
||
| 3086 |
Flying Ketamine Horse
3086
FKH
|
$0.000149 | $0.012355 | 05-01-2026 |
49
|
-98.80% | 8,202.19% |
|
||
| 3087 |
OctonetAI
3087
OCTO
|
$0.001490 | $0.327619 | 18-12-2024 |
432
|
-99.55% | 21,894.32% |
|
||
| 3088 |
AssetMantle
3088
MNTL
|
$0.000063 | $0.204087 | 11-05-2022 |
1384
|
-99.97% | 321,853.92% |
|
||
| 3089 |
Magic Square
3089
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
767
|
-99.96% | 232,516.63% |
|
||
| 3090 |
TRAVA.Finance
3090
TRAVA
|
$0.000032 | $0.046621 | 19-09-2021 |
1618
|
-99.93% | 143,828.25% |
|
||
| 3091 |
ETHEREUM IS GOOD
3091
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
541
|
-99.55% | 22,015.49% |
|
||
| 3092 |
America Party
3092
AP
|
$0.000146 | $0.041029 | 08-07-2025 |
230
|
-99.64% | 28,031.04% |
|
||
| 3093 |
Urolithin A
3093
URO
|
$0.000146 | $0.085658 | 13-12-2024 |
437
|
-99.83% | 58,648.58% |
|
||
| 3094 |
Priceless
3094
PRICELESS
|
$0.000145 | $0.033236 | 08-10-2025 |
138
|
-99.56% | 22,857.29% |
|
||
| 3095 |
Speedy
3095
SPEEDY
|
$0.000144 | $0.042071 | 01-11-2024 |
479
|
-99.66% | 29,026.04% |
|
||
| 3096 |
Pockemy
3096
PKM
|
$0.000144 | $0.019387 | 30-09-2025 |
146
|
-99.26% | 13,337.22% |
|
||
| 3097 |
Klink Finance
3097
KLINK
|
$0.000621 | $0.134476 | 09-10-2025 |
137
|
-99.54% | 21,542.48% |
|
||
| 3098 |
SatoshiMadness
3098
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1751
|
-83.09% | 491.26% |
|
||
| 3099 |
Swarm
3099
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1412
|
-100.00% | 97,417,358.94% |
|
||
| 3100 |
DUST Protocol
3100
DUST
|
$0.007469 | $6.20 | 11-04-2022 |
1414
|
-99.88% | 82,886.98% |
|
34.249 Monedas Monitoreadas - Página 62 de 685