Cap Mercado $2.47T
-1.53%
Volumen 24h $116.69B
-57.54%
BTC % 54.25%
-0.18%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Orbitt Token
3051
ORBT
|
$0.010653 | $0.693224 | 19-01-2025 |
413
|
-98.46% | 6,407.47% |
|
||
| 3052 |
Gekko AI
3052
GEKKO
|
$0.000159 | $0.025537 | 15-01-2025 |
417
|
-99.38% | 15,958.24% |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009167 | $7.98 | 16-11-2021 |
1573
|
-99.89% | 86,997.63% |
|
||
| 3054 |
Karat
3054
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
929
|
-98.92% | 9,136.16% |
|
||
| 3055 |
oooo
3055
OOOO
|
$0.000997 | $0.058351 | 30-12-2025 |
68
|
-98.29% | 5,750.23% |
|
||
| 3056 |
Kudai
3056
KUDAI
|
$0.00000157 | $0.000166 | 16-01-2025 |
416
|
-99.06% | 10,486.58% |
|
||
| 3057 |
NerveNetwork
3057
NVT
|
$0.000568 | $0.368264 | 11-08-2020 |
2035
|
-99.85% | 64,771.34% |
|
||
| 3058 |
Nura Labs
3058
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
261
|
-99.28% | 13,781.10% |
|
||
| 3059 |
Eden / ARCH
3059
EDEN
|
$0.011821 | $9.28 | 08-09-2021 |
1642
|
-99.87% | 78,443.60% |
|
||
| 3060 |
PARSIQ
3060
PRQ
|
$0.000503 | $2.61 | 12-04-2021 |
1791
|
-99.98% | 518,184.19% |
|
||
| 3061 |
ADAPad
3061
ADAPAD
|
$0.001324 | $241.96 | 12-12-2021 |
1547
|
-100.00% | 18,277,085.35% |
|
||
| 3062 |
Pleasure Coin / xxxNifty
3062
NSFW
|
$0.00000634 | $0.001136 | 09-11-2021 |
1580
|
-99.44% | 17,817.50% |
|
||
| 3063 |
Cryowar
3063
CWAR
|
$0.000597 | $4.74 | 29-11-2021 |
1560
|
-99.99% | 793,527.55% |
|
||
| 3064 |
Solana Swap
3064
SOS
|
$0.000155 | $5.67 | 21-11-2024 |
472
|
-100.00% | 3,660,754.06% |
|
||
| 3065 |
USDG (ysec.finance) / Yearn Secure
3065
USDG
|
$0.154965 | $6,254.21 | 14-09-2022 |
1271
|
-100.00% | 4,035,783.97% |
|
||
| 3066 |
Invest Zone
3066
IVfun
|
$0.000165 | $0.069534 | 24-08-2024 |
561
|
-99.76% | 42,145.24% |
|
||
| 3067 |
Nodecoin
3067
NC
|
$0.000871 | $0.325709 | 17-01-2025 |
415
|
-99.73% | 37,296.41% |
|
||
| 3068 |
METAVERSE FACE
3068
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1547
|
-98.91% | 9,103.48% |
|
||
| 3069 |
Hasbullas Cat
3069
BARSIK
|
$0.000154 | $0.313659 | 17-11-2024 |
476
|
-99.95% | 203,548.15% |
|
||
| 3070 |
Civilization
3070
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1572
|
-99.83% | 58,678.28% |
|
||
| 3071 |
FEFE
3071
FEFE
|
$0.000365 | $0.027623 | 17-10-2024 |
507
|
-98.68% | 7,471.64% |
|
||
| 3072 |
BBS Network
3072
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1478
|
-98.65% | 7,328.30% |
|
||
| 3073 |
Pockemy
3073
PKM
|
$0.000153 | $0.019387 | 30-09-2025 |
159
|
-99.21% | 12,535.03% |
|
||
| 3074 |
Acquire.Fi
3074
ACQ
|
$0.000954 | $0.180845 | 29-09-2022 |
1256
|
-99.47% | 18,857.80% |
|
||
| 3075 |
Kaizen Finance
3075
KZEN
|
$0.000357 | $0.111335 | 27-04-2022 |
1411
|
-99.68% | 31,066.75% |
|
||
| 3076 |
Seedworld
3076
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
483
|
-99.71% | 33,813.60% |
|
||
| 3077 |
Wrapped TFUEL
3077
WTFUEL
|
$0.013284 | $8,427.59 | 09-08-2025 |
211
|
-100.00% | 63,439,875.38% |
|
||
| 3078 |
PLANET
3078
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
739
|
-99.87% | 74,138.56% |
|
||
| 3079 |
DeFi Land
3079
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1562
|
-99.99% | 1,994,318.82% |
|
||
| 3080 |
Dmail Network
3080
DMAIL
|
$0.001231 | $1.0235 | 30-01-2024 |
768
|
-99.88% | 83,045.62% |
|
||
| 3081 |
SatoshiMadness
3081
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1764
|
-82.24% | 462.98% |
|
||
| 3082 |
Pillar
3082
PLR
|
$0.000582 | $1.83 | 30-01-2018 |
2959
|
-99.97% | 314,641.47% |
|
||
| 3083 |
Sao Paulo FC Fan Token
3083
SPFC
|
$0.031520 | $1.91 | 25-11-2021 |
1564
|
-98.35% | 5,956.35% |
|
||
| 3084 |
Junkcoin
3084
JKC
|
$0.008425 | $0.769655 | 26-11-2024 |
467
|
-98.91% | 9,034.89% |
|
||
| 3085 |
Groyper
3085
GROYPER
|
$0.001616 | $0.185099 | 28-05-2024 |
649
|
-99.13% | 11,351.77% |
|
||
| 3086 |
America Party
3086
AP
|
$0.000150 | $0.041029 | 08-07-2025 |
243
|
-99.63% | 27,250.75% |
|
||
| 3087 |
Aipocalypto
3087
AIPO
|
$0.001074 | $0.014568 | 13-11-2024 |
480
|
-92.63% | 1,256.56% |
|
||
| 3088 |
DUST Protocol
3088
DUST
|
$0.007824 | $6.20 | 11-04-2022 |
1427
|
-99.87% | 79,121.44% |
|
||
| 3089 |
Peanut
3089
NUX
|
$0.002992 | $31.69 | 19-02-2021 |
1843
|
-99.99% | 1,058,828.65% |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000150 | $0.042071 | 01-11-2024 |
492
|
-99.64% | 28,022.22% |
|
||
| 3091 |
Chuck
3091
CHUCK
|
$0.000170 | $0.032608 | 10-05-2024 |
667
|
-99.48% | 19,060.55% |
|
||
| 3092 |
ETHEREUM IS GOOD
3092
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
554
|
-99.54% | 21,540.72% |
|
||
| 3093 |
BSCS / BSC Station
3093
BSCS
|
$0.000551 | $1.2605 | 02-05-2021 |
1771
|
-99.96% | 228,666.16% |
|
||
| 3094 |
Aurigami
3094
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1402
|
-99.78% | 44,577.76% |
|
||
| 3095 |
LEGION
3095
LEGION
|
$0.000541 | $0.033832 | 23-06-2024 |
623
|
-98.40% | 6,152.64% |
|
||
| 3096 |
Pip
3096
PIP
|
$0.000272 | $0.356444 | 05-05-2023 |
1038
|
-99.92% | 130,925.24% |
|
||
| 3097 |
Genopets
3097
GENE
|
$0.001642 | $37.79 | 30-11-2021 |
1559
|
-100.00% | 2,301,125.89% |
|
||
| 3098 |
HarryPotterObamaPacMan8Inu
3098
XRP
|
$0.001812 | $1.0937 | 20-08-2023 |
931
|
-99.83% | 60,271.40% |
|
||
| 3099 |
Urolithin A
3099
URO
|
$0.000148 | $0.085658 | 13-12-2024 |
450
|
-99.83% | 57,817.19% |
|
||
| 3100 |
MIBR Fan Token
3100
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1246
|
-97.88% | 4,612.04% |
|
34.315 Monedas Monitoreadas - Página 62 de 687