Cap Mercado $2.84T
3.85%
Volumen 24h $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WAM
3051
WAM
|
$0.000343 | $0.261938 | 21-12-2021 |
1578
|
-99.87% | 76,327.60% |
|
||
| 3052 |
Torum
3052
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1610
|
-99.97% | 291,635.50% |
|
||
| 3053 |
Junkcoin
3053
JKC
|
$0.008915 | $0.769655 | 26-11-2024 |
507
|
-98.84% | 8,533.59% |
|
||
| 3054 |
Eden / ARCH
3054
EDEN
|
$0.011920 | $9.28 | 08-09-2021 |
1682
|
-99.87% | 77,790.17% |
|
||
| 3055 |
Yala
3055
YALA
|
$0.000550 | $0.439284 | 08-08-2025 |
252
|
-99.87% | 79,825.65% |
|
||
| 3056 |
Perry
3056
PERRY
|
$0.000156 | $0.015219 | 19-02-2025 |
422
|
-98.97% | 9,630.45% |
|
||
| 3057 |
Pleasure Coin / xxxNifty
3057
NSFW
|
$0.00000635 | $0.001136 | 09-11-2021 |
1620
|
-99.44% | 17,794.93% |
|
||
| 3058 |
DUST Protocol
3058
DUST
|
$0.008125 | $6.20 | 11-04-2022 |
1467
|
-99.87% | 76,186.27% |
|
||
| 3059 |
SHISA
3059
SHISA
|
$0.000169 | $0.001464 | 10-01-2026 |
97
|
-88.49% | 768.46% |
|
||
| 3060 |
Nodecoin
3060
NC
|
$0.000872 | $0.325709 | 17-01-2025 |
455
|
-99.73% | 37,264.02% |
|
||
| 3061 |
ROCO FINANCE
3061
ROCO
|
$0.008939 | $7.98 | 16-11-2021 |
1613
|
-99.89% | 89,221.04% |
|
||
| 3062 |
Nibbles
3062
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
442
|
-98.80% | 8,239.70% |
|
||
| 3063 |
Wrapped Shido
3063
WSHIDO
|
$0.000179 | $1.4811 | 28-09-2025 |
201
|
-99.99% | 829,483.76% |
|
||
| 3064 |
Donut
3064
DONUT
|
$0.001279 | $0.093923 | 29-01-2021 |
1904
|
-98.64% | 7,240.68% |
|
||
| 3065 |
METAVERSE FACE
3065
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1587
|
-98.92% | 9,133.64% |
|
||
| 3066 |
SENATE / SIDUS Heroes DAO
3066
SENATE
|
$0.001047 | $5.90 | 01-01-2022 |
1567
|
-99.98% | 563,820.48% |
|
||
| 3067 |
The Epiko
3067
EPIKO
|
$0.000880 | $0.032344 | 10-03-2024 |
768
|
-97.28% | 3,577.09% |
|
||
| 3068 |
Powsche
3068
POWSCHE
|
$0.001614 | $0.158622 | 16-04-2024 |
731
|
-98.98% | 9,727.49% |
|
||
| 3069 |
Hawk Tuah
3069
HAWKTUAH
|
$0.000178 | $0.035804 | 22-06-2024 |
664
|
-99.50% | 20,045.69% |
|
||
| 3070 |
Tigres Fan Token
3070
TIGRES
|
$0.031648 | $7.22 | 19-03-2024 |
759
|
-99.56% | 22,716.73% |
|
||
| 3071 |
PARSIQ
3071
PRQ
|
$0.000490 | $2.61 | 12-04-2021 |
1831
|
-99.98% | 531,734.97% |
|
||
| 3072 |
Large Language Model
3072
LLM
|
$0.000151 | $0.128076 | 09-01-2025 |
463
|
-99.88% | 84,682.25% |
|
||
| 3073 |
Tanssi
3073
TANSSI
|
$0.000395 | $0.081104 | 10-07-2025 |
281
|
-99.51% | 20,442.57% |
|
||
| 3074 |
AMEPAY
3074
AME
|
$0.000301 | $0.153844 | 24-02-2021 |
1878
|
-99.80% | 51,039.31% |
|
||
| 3075 |
Broak on Base
3075
BROAK
|
$0.000243 | $0.013076 | 04-06-2025 |
317
|
-98.14% | 5,279.51% |
|
||
| 3076 |
WOOF
3076
WOOF
|
$0.00000837 | $0.005901 | 06-11-2021 |
1623
|
-99.86% | 70,441.63% |
|
||
| 3077 |
Kuma Inu
3077
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1613
|
-99.90% | 100,103.67% |
|
||
| 3078 |
Stride Staked Juno
3078
STJUNO
|
$0.052909 | $1.1784 | 14-04-2023 |
1099
|
-95.51% | 2,127.17% |
|
||
| 3079 |
Kasta
3079
KASTA
|
$0.000195 | $1.0835 | 13-01-2022 |
1555
|
-99.98% | 555,935.34% |
|
||
| 3080 |
Aurigami
3080
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1442
|
-99.78% | 44,552.95% |
|
||
| 3081 |
Pip
3081
PIP
|
$0.000273 | $0.356444 | 05-05-2023 |
1078
|
-99.92% | 130,589.92% |
|
||
| 3082 |
Kaon / Akropolis
3082
KAON
|
$0.000033 | $0.088609 | 07-04-2021 |
1836
|
-99.96% | 265,507.45% |
|
||
| 3083 |
MineD
3083
DIGI
|
$0.00000590 | $0.000518 | 22-11-2025 |
146
|
-98.86% | 8,680.10% |
|
||
| 3084 |
Dark Eclipse
3084
DARK
|
$0.000148 | $0.044403 | 24-04-2025 |
358
|
-99.67% | 29,967.72% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001253 | $241.96 | 12-12-2021 |
1587
|
-100.00% | 19,317,577.80% |
|
||
| 3086 |
Chainge
3086
XCHNG
|
$0.000311 | $0.270929 | 29-03-2024 |
749
|
-99.89% | 87,088.70% |
|
||
| 3087 |
ZKFair
3087
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
823
|
-99.94% | 168,187.96% |
|
||
| 3088 |
Coconut Chicken
3088
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
760
|
-98.49% | 6,504.68% |
|
||
| 3089 |
aixCB by Virtuals
3089
AIXCB
|
$0.000148 | $0.111066 | 02-01-2025 |
470
|
-99.87% | 75,050.77% |
|
||
| 3090 |
Bholdus
3090
BHO
|
$0.000036 | $0.087016 | 12-10-2021 |
1648
|
-99.96% | 239,402.33% |
|
||
| 3091 |
Bombie
3091
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
304
|
-99.54% | 21,506.27% |
|
||
| 3092 |
DexGame
3092
DXGM
|
$0.000231 | $0.047563 | 17-08-2022 |
1339
|
-99.51% | 20,459.64% |
|
||
| 3093 |
sekoia by Virtuals
3093
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
463
|
-99.82% | 56,649.67% |
|
||
| 3094 |
SophiaTX
3094
SPHTX
|
$0.000442 | $1.61 | 14-01-2018 |
3015
|
-99.97% | 363,287.00% |
|
||
| 3095 |
sci-hub
3095
SCIHUB
|
$0.000146 | $0.034440 | 18-12-2024 |
485
|
-99.58% | 23,459.28% |
|
||
| 3096 |
Vasco da Gama Fan Token
3096
VASCO
|
$0.030138 | $1.0384 | 31-01-2025 |
441
|
-97.10% | 3,345.35% |
|
||
| 3097 |
Kaizen Finance
3097
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1451
|
-99.70% | 32,894.73% |
|
||
| 3098 |
DeepLink Protocol
3098
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
385
|
-97.69% | 4,224.80% |
|
||
| 3099 |
Carbon browser
3099
CSIX
|
$0.000361 | $0.431476 | 19-02-2023 |
1153
|
-99.92% | 119,305.64% |
|
||
| 3100 |
Tiger King Coin
3100
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1612
|
-100.00% | 132,069,470,750,347.95% |
|
34.494 Monedas Monitoreadas - Página 62 de 690