Cap Mercado $3.19T
2.21%
Volumen 24h $254.21B
21.2%
BTC % 54.63%
0.14%
ETH % 10.73%
-0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
PLYR L1
3051
PLYR
|
$0.002554 | $0.024391 | 25-12-2024 |
334
|
-89.53% | 854.86% |
|
||
| 3052 |
GameStop Tokenized Stock (Ondo)
3052
GMEon
|
$20.71 | $28.24 | 02-10-2025 |
53
|
-26.64% | 36.31% |
|
||
| 3053 |
More Coin
3053
MORE
|
$0.104361 | $9.91 | 03-07-2017 |
3066
|
-98.95% | 9,398.04% |
|
||
| 3054 |
Fly.trade
3054
FLY
|
$0.016963 | $0.454217 | 06-06-2025 |
171
|
-96.27% | 2,577.69% |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2901
|
-99.90% | 100,288.87% |
|
||
| 3056 |
METAVERSE FACE
3056
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1443
|
-98.48% | 6,458.50% |
|
||
| 3057 |
Alpha
3057
ALPHA
|
$0.000220 | $0.215427 | 04-02-2025 |
293
|
-99.90% | 97,848.49% |
|
||
| 3058 |
BabyUnicorn
3058
BABYU
|
$0.000216 | $0.000568 | 21-09-2025 |
64
|
-61.92% | 162.57% |
|
||
| 3059 |
BLOCX.
3059
BLOCX
|
$0.002161 | $0.349016 | 29-11-2023 |
726
|
-99.38% | 16,051.95% |
|
||
| 3060 |
Horizon Protocol
3060
HZN
|
$0.001780 | $1.65 | 16-04-2021 |
1683
|
-99.89% | 92,581.33% |
|
||
| 3061 |
PureFi Protocol
3061
UFI
|
$0.003663 | $0.574472 | 21-11-2021 |
1464
|
-99.36% | 15,585.10% |
|
||
| 3062 |
Glitch
3062
GLCH
|
$0.002693 | $5.74 | 16-11-2021 |
1469
|
-99.95% | 213,038.07% |
|
||
| 3063 |
Invest Zone
3063
IVfun
|
$0.000226 | $0.069534 | 24-08-2024 |
457
|
-99.67% | 30,621.25% |
|
||
| 3064 |
Hims & Hers Health Tokenized Stock (Ondo)
3064
HIMSon
|
$35.36 | $150.95 | 09-11-2025 |
15
|
-76.57% | 326.89% |
|
||
| 3065 |
The Dons
3065
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
921
|
-97.96% | 4,800.45% |
|
||
| 3066 |
neur.sh
3066
NEUR
|
$0.000230 | $0.077178 | 08-01-2025 |
320
|
-99.70% | 33,456.55% |
|
||
| 3067 |
Universe.XYZ
3067
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1555
|
-99.94% | 158,665.32% |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.000834 | $1.69 | 01-02-2022 |
1392
|
-99.95% | 202,248.30% |
|
||
| 3069 |
flork cto
3069
FLORK
|
$0.000223 | $0.037869 | 07-01-2025 |
321
|
-99.41% | 16,881.79% |
|
||
| 3070 |
Hord
3070
HORD
|
$0.002385 | $1.83 | 12-05-2021 |
1657
|
-99.87% | 76,614.35% |
|
||
| 3071 |
SYNC Network
3071
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1722
|
-99.52% | 20,844.82% |
|
||
| 3072 |
Reflexer Ungovernance Token
3072
FLXUT
|
$1.0800 | $2,694.40 | 16-11-2021 |
1469
|
-99.96% | 249,375.81% |
|
||
| 3073 |
Forest Knight
3073
KNIGHT
|
$0.004498 | $1.3812 | 16-10-2021 |
1500
|
-99.67% | 30,606.93% |
|
||
| 3074 |
BEATS on BASE
3074
BEATS
|
$0.000332 | $0.004242 | 05-01-2025 |
323
|
-92.18% | 1,179.48% |
|
||
| 3075 |
TE-FOOD
3075
TFD
|
$0.000208 | $0.118973 | 05-05-2021 |
1664
|
-99.83% | 57,224.59% |
|
||
| 3076 |
Eliza (ai16zeliza)
3076
ELIZA
|
$0.000216 | $0.039972 | 19-11-2024 |
370
|
-99.46% | 18,437.63% |
|
||
| 3077 |
Tiger King Coin
3077
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1468
|
-100.00% | 91,210,478,236,928.11% |
|
||
| 3078 |
Raven Protocol
3078
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2327
|
-98.82% | 8,381.85% |
|
||
| 3079 |
Autism On Sol
3079
AUTISM
|
$0.000216 | $0.018899 | 18-10-2024 |
402
|
-98.85% | 8,632.64% |
|
||
| 3080 |
BVM
3080
BVM
|
$0.008221 | $6.75 | 18-04-2024 |
585
|
-99.88% | 82,025.70% |
|
||
| 3081 |
Landwolf
3081
WOLF
|
$0.000520 | $0.054432 | 25-05-2024 |
548
|
-99.04% | 10,366.19% |
|
||
| 3082 |
Pleasure Coin / xxxNifty
3082
NSFW
|
$0.00000829 | $0.001136 | 09-11-2021 |
1476
|
-99.27% | 13,612.17% |
|
||
| 3083 |
Netflix tokenized stock (xStock)
3083
NFLXX
|
$125.67 | $1,247.24 | 20-10-2025 |
35
|
-89.92% | 892.51% |
|
||
| 3084 |
Chirpley
3084
CHRP
|
$0.000489 | $0.036544 | 23-03-2024 |
611
|
-98.66% | 7,370.92% |
|
||
| 3085 |
VITE
3085
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1689
|
-99.95% | 192,216.70% |
|
||
| 3086 |
MakiSwap
3086
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1628
|
-99.80% | 51,169.41% |
|
||
| 3087 |
Ditto Staked Aptos
3087
stAPT
|
$2.60 | $19.93 | 26-01-2023 |
1033
|
-86.93% | 665.36% |
|
||
| 3088 |
WOOF
3088
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1479
|
-99.81% | 53,093.97% |
|
||
| 3089 |
stabble
3089
STB
|
$0.002708 | $0.041621 | 22-05-2025 |
186
|
-93.49% | 1,436.80% |
|
||
| 3090 |
Coconut Chicken
3090
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
616
|
-97.95% | 4,776.65% |
|
||
| 3091 |
StarryNift
3091
SNIFT
|
$0.000435 | $0.062426 | 26-09-2024 |
424
|
-99.30% | 14,261.22% |
|
||
| 3092 |
Kobocoin
3092
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2894
|
-98.33% | 5,895.65% |
|
||
| 3093 |
Lets Fuckin Go
3093
LFGO
|
$0.000196 | $0.031628 | 04-06-2024 |
538
|
-99.38% | 16,019.07% |
|
||
| 3094 |
Gondola
3094
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
405
|
-98.28% | 5,708.48% |
|
||
| 3095 |
Habibi
3095
HABIBI
|
$0.000240 | $0.053815 | 22-05-2024 |
551
|
-99.55% | 22,365.86% |
|
||
| 3096 |
Sugar boy
3096
SUGAR
|
$0.000199 | $0.024607 | 04-12-2024 |
355
|
-99.19% | 12,235.41% |
|
||
| 3097 |
BabySwap
3097
BABYSW
|
$0.000315 | $4.49 | 07-12-2021 |
1448
|
-99.99% | 1,424,260.86% |
|
||
| 3098 |
NerveNetwork
3098
NVT
|
$0.000699 | $0.368264 | 11-08-2020 |
1931
|
-99.81% | 52,568.46% |
|
||
| 3099 |
Wrapped CANTO
3099
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1026
|
-99.74% | 38,047.40% |
|
||
| 3100 |
S.C. Corinthians Fan Token
3100
SCCP
|
$0.030532 | $149.80 | 29-11-2021 |
1456
|
-99.98% | 490,529.17% |
|
33.691 Monedas Monitoreadas - Página 62 de 674