Cap Mercado $2.49T
-1.49%
Volumen 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TiFi Token
3051
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1337
|
-99.76% | 42,397.14% |
|
||
| 3052 |
Seedworld
3052
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
478
|
-99.69% | 31,856.00% |
|
||
| 3053 |
Invest Zone
3053
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
556
|
-99.75% | 40,250.01% |
|
||
| 3054 |
TRAVA.Finance
3054
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1626
|
-99.92% | 129,800.36% |
|
||
| 3055 |
Chuck
3055
CHUCK
|
$0.000184 | $0.032608 | 10-05-2024 |
662
|
-99.43% | 17,576.09% |
|
||
| 3056 |
Affyn
3056
FYN
|
$0.000637 | $1.69 | 01-02-2022 |
1491
|
-99.96% | 265,100.44% |
|
||
| 3057 |
Orbitt Token
3057
ORBT
|
$0.010778 | $0.693224 | 19-01-2025 |
408
|
-98.45% | 6,331.94% |
|
||
| 3058 |
Wizard Gang
3058
WIZARD
|
$0.000161 | $0.007469 | 23-04-2025 |
314
|
-97.84% | 4,539.48% |
|
||
| 3059 |
EGO
3059
EGO
|
$0.000800 | $0.130876 | 20-03-2024 |
713
|
-99.39% | 16,269.23% |
|
||
| 3060 |
Sao Paulo FC Fan Token
3060
SPFC
|
$0.033522 | $1.91 | 25-11-2021 |
1559
|
-98.24% | 5,594.70% |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
402
|
-97.62% | 4,093.29% |
|
||
| 3062 |
Pockemy
3062
PKM
|
$0.000160 | $0.019387 | 30-09-2025 |
154
|
-99.18% | 12,050.70% |
|
||
| 3063 |
PLANET
3063
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
734
|
-99.86% | 70,565.58% |
|
||
| 3064 |
Force Protocol
3064
FOR
|
$0.000200 | $0.169881 | 12-04-2021 |
1786
|
-99.88% | 84,825.74% |
|
||
| 3065 |
sekoia by Virtuals
3065
SEKOIA
|
$0.000161 | $0.084196 | 09-01-2025 |
418
|
-99.81% | 52,206.10% |
|
||
| 3066 |
Karat
3066
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
924
|
-98.92% | 9,136.16% |
|
||
| 3067 |
Vertiv Tokenized Stock (Ondo)
3067
VRTon
|
$245.26 | $265.26 | 25-02-2026 |
6
|
-7.54% | 8.16% |
|
||
| 3068 |
Groyper
3068
GROYPER
|
$0.001700 | $0.185099 | 28-05-2024 |
644
|
-99.08% | 10,790.86% |
|
||
| 3069 |
Carlo
3069
CARLO
|
$0.000170 | $0.020159 | 12-06-2024 |
629
|
-99.15% | 11,728.94% |
|
||
| 3070 |
Utopia
3070
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
116
|
-53.70% | 115.97% |
|
||
| 3071 |
TAOCat by Virtuals & Masa
3071
TAOCAT
|
$0.000157 | $0.071755 | 03-01-2025 |
424
|
-99.78% | 45,660.23% |
|
||
| 3072 |
Nura Labs
3072
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
256
|
-99.28% | 13,826.27% |
|
||
| 3073 |
Wrapped TFUEL
3073
WTFUEL
|
$0.013637 | $8,427.59 | 09-08-2025 |
206
|
-100.00% | 61,798,800.41% |
|
||
| 3074 |
Eden / ARCH
3074
EDEN
|
$0.011817 | $9.28 | 08-09-2021 |
1637
|
-99.87% | 78,472.72% |
|
||
| 3075 |
Acquire.Fi
3075
ACQ
|
$0.000971 | $0.180845 | 29-09-2022 |
1251
|
-99.46% | 18,525.24% |
|
||
| 3076 |
FEFE
3076
FEFE
|
$0.000370 | $0.027623 | 17-10-2024 |
502
|
-98.66% | 7,360.88% |
|
||
| 3077 |
ETHEREUM IS GOOD
3077
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
549
|
-99.52% | 20,643.14% |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000285 | $0.356444 | 05-05-2023 |
1033
|
-99.92% | 124,877.62% |
|
||
| 3079 |
aixCB by Virtuals
3079
AIXCB
|
$0.000156 | $0.111066 | 02-01-2025 |
425
|
-99.86% | 71,205.90% |
|
||
| 3080 |
MineD
3080
DIGI
|
$0.00000618 | $0.000518 | 22-11-2025 |
101
|
-98.81% | 8,283.46% |
|
||
| 3081 |
Lets Fuckin Go
3081
LFGO
|
$0.000155 | $0.031628 | 04-06-2024 |
637
|
-99.51% | 20,339.37% |
|
||
| 3082 |
Flying Ketamine Horse
3082
FKH
|
$0.000157 | $0.012355 | 05-01-2026 |
57
|
-98.73% | 7,784.88% |
|
||
| 3083 |
Nodecoin
3083
NC
|
$0.000870 | $0.325709 | 17-01-2025 |
410
|
-99.73% | 37,322.58% |
|
||
| 3084 |
METAVERSE FACE
3084
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1542
|
-98.91% | 9,111.43% |
|
||
| 3085 |
NerveNetwork
3085
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2030
|
-99.85% | 66,065.43% |
|
||
| 3086 |
Kaizen Finance
3086
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1406
|
-99.68% | 30,912.05% |
|
||
| 3087 |
Civilization
3087
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1567
|
-99.83% | 58,678.28% |
|
||
| 3088 |
Planck
3088
PLANCK
|
$0.002010 | $1.76 | 13-11-2025 |
110
|
-99.89% | 87,669.48% |
|
||
| 3089 |
BBS Network
3089
BBS
|
$0.002196 | $0.162972 | 19-02-2022 |
1473
|
-98.65% | 7,322.99% |
|
||
| 3090 |
Aipocalypto
3090
AIPO
|
$0.001100 | $0.014568 | 13-11-2024 |
475
|
-92.45% | 1,224.53% |
|
||
| 3091 |
Genopets
3091
GENE
|
$0.001697 | $37.79 | 30-11-2021 |
1554
|
-100.00% | 2,227,063.74% |
|
||
| 3092 |
DUST Protocol
3092
DUST
|
$0.007970 | $6.20 | 11-04-2022 |
1422
|
-99.87% | 77,662.19% |
|
||
| 3093 |
Muse
3093
MUSE
|
$0.299526 | $125.90 | 14-03-2021 |
1815
|
-99.76% | 41,933.80% |
|
||
| 3094 |
Success Kid
3094
SKID
|
$0.001751 | $0.246896 | 21-03-2024 |
712
|
-99.29% | 14,001.47% |
|
||
| 3095 |
SatoshiMadness
3095
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1759
|
-82.24% | 462.98% |
|
||
| 3096 |
Urolithin A
3096
URO
|
$0.000151 | $0.085658 | 13-12-2024 |
445
|
-99.82% | 56,612.74% |
|
||
| 3097 |
Pillar
3097
PLR
|
$0.000580 | $1.83 | 30-01-2018 |
2954
|
-99.97% | 315,784.01% |
|
||
| 3098 |
BSCS / BSC Station
3098
BSCS
|
$0.000556 | $1.2605 | 02-05-2021 |
1766
|
-99.96% | 226,769.61% |
|
||
| 3099 |
HarryPotterObamaPacMan8Inu
3099
XRP
|
$0.001833 | $1.0937 | 20-08-2023 |
926
|
-99.83% | 59,575.33% |
|
||
| 3100 |
Wrapped Moonbeam
3100
WGLMR
|
$0.012007 | $5.93 | 04-04-2022 |
1429
|
-99.80% | 49,325.28% |
|
34.298 Monedas Monitoreadas - Página 62 de 686