Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Statter Network
3051
STT
|
$0.003352 | $1.58 | 16-06-2023 |
970
|
-99.79% | 47,026.24% |
|
||
| 3052 |
Tigres Fan Token
3052
TIGRES
|
$0.039700 | $7.22 | 19-03-2024 |
693
|
-99.45% | 18,088.74% |
|
||
| 3053 |
Clube Atlético Mineiro Fan Token
3053
GALO
|
$0.035769 | $2.84 | 29-11-2021 |
1534
|
-98.74% | 7,830.00% |
|
||
| 3054 |
The Next Bitcoin
3054
BUTTCOIN
|
$0.000168 | $0.028676 | 11-04-2025 |
305
|
-99.42% | 16,999.68% |
|
||
| 3055 |
Nura Labs
3055
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
235
|
-99.23% | 12,912.86% |
|
||
| 3056 |
Muse
3056
MUSE
|
$0.291564 | $125.90 | 14-03-2021 |
1794
|
-99.77% | 43,081.71% |
|
||
| 3057 |
Wrapped TFUEL
3057
WTFUEL
|
$0.014564 | $8,427.59 | 09-08-2025 |
185
|
-100.00% | 57,866,172.08% |
|
||
| 3058 |
Forward Protocol
3058
FORWARD
|
$0.000033 | $0.027322 | 06-02-2024 |
735
|
-99.88% | 81,544.80% |
|
||
| 3059 |
DexGame
3059
DXGM
|
$0.000278 | $0.047563 | 17-08-2022 |
1273
|
-99.41% | 16,984.97% |
|
||
| 3060 |
Bholdus
3060
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1582
|
-99.95% | 210,648.59% |
|
||
| 3061 |
NEWM
3061
NEWM
|
$0.000069 | $0.024980 | 16-04-2023 |
1031
|
-99.72% | 36,143.78% |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004425 | $1.0280 | 13-02-2021 |
1823
|
-99.57% | 23,130.34% |
|
||
| 3063 |
Mithril
3063
MITH
|
$0.000165 | $1.55 | 26-04-2018 |
2847
|
-99.99% | 939,931.98% |
|
||
| 3064 |
USDG (ysec.finance) / Yearn Secure
3064
USDG
|
$0.165230 | $6,254.21 | 14-09-2022 |
1245
|
-100.00% | 3,785,048.25% |
|
||
| 3065 |
Dolos The Bully
3065
BULLY
|
$0.000173 | $0.121368 | 13-12-2024 |
424
|
-99.86% | 70,104.29% |
|
||
| 3066 |
Klink Finance
3066
KLINK
|
$0.000720 | $0.134476 | 09-10-2025 |
124
|
-99.46% | 18,586.67% |
|
||
| 3067 |
Wrapped Shido
3067
WSHIDO
|
$0.000191 | $1.4811 | 28-09-2025 |
135
|
-99.99% | 775,725.19% |
|
||
| 3068 |
Wen Lambo Financial
3068
WENLAMBOFINA1
|
$172.74 | $2,131.02 | 30-06-2025 |
225
|
-91.89% | 1,133.68% |
|
||
| 3069 |
Andy BSC
3069
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
395
|
-99.89% | 88,814.34% |
|
||
| 3070 |
Zap
3070
ZAP
|
$0.000696 | $1.83 | 13-01-2018 |
2950
|
-99.96% | 263,365.00% |
|
||
| 3071 |
ARTFI
3071
ARTFI
|
$0.001261 | $0.035492 | 02-08-2024 |
557
|
-96.45% | 2,715.48% |
|
||
| 3072 |
Wrapped Moonbeam
3072
WGLMR
|
$0.013538 | $5.93 | 04-04-2022 |
1408
|
-99.77% | 43,737.49% |
|
||
| 3073 |
aixCB by Virtuals
3073
AIXCB
|
$0.000165 | $0.111066 | 02-01-2025 |
404
|
-99.85% | 67,282.20% |
|
||
| 3074 |
FCK925
3074
FCK925
|
$0.000162 | $0.008242 | 22-07-2025 |
203
|
-98.03% | 4,977.83% |
|
||
| 3075 |
OctonetAI
3075
OCTO
|
$0.001644 | $0.327619 | 18-12-2024 |
419
|
-99.50% | 19,822.29% |
|
||
| 3076 |
Pockemy
3076
PKM
|
$0.000163 | $0.019387 | 30-09-2025 |
133
|
-99.16% | 11,822.49% |
|
||
| 3077 |
ROCO FINANCE
3077
ROCO
|
$0.009364 | $7.98 | 16-11-2021 |
1547
|
-99.88% | 85,161.93% |
|
||
| 3078 |
Invest Zone
3078
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
535
|
-99.75% | 40,311.92% |
|
||
| 3079 |
Locked Money
3079
LMY
|
$0.000268 | $0.005741 | 11-02-2025 |
364
|
-95.32% | 2,038.37% |
|
||
| 3080 |
TiFi Token
3080
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1316
|
-99.76% | 42,397.14% |
|
||
| 3081 |
StormX
3081
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2954
|
-99.99% | 1,891,278.43% |
|
||
| 3082 |
Kunci Coin
3082
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1440
|
-99.99% | 718,112.47% |
|
||
| 3083 |
Ondo DeFAI
3083
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
381
|
-97.62% | 4,095.23% |
|
||
| 3084 |
FU coin
3084
FU
|
$0.00000082 | $0.000347 | 07-02-2025 |
368
|
-99.76% | 42,222.73% |
|
||
| 3085 |
TradeTide
3085
TTD
|
$0.001157 | $0.083859 | 20-12-2025 |
52
|
-98.62% | 7,146.12% |
|
||
| 3086 |
Wonderman Nation
3086
WNDR
|
$0.011165 | $0.141110 | 10-05-2022 |
1372
|
-92.09% | 1,163.92% |
|
||
| 3087 |
X world Games
3087
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1634
|
-99.99% | 710,057.12% |
|
||
| 3088 |
Sapo Concho
3088
CONCHO
|
$0.000160 | $0.001696 | 04-12-2025 |
68
|
-90.58% | 961.10% |
|
||
| 3089 |
Veil
3089
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2486
|
-99.68% | 31,509.86% |
|
||
| 3090 |
Chuck
3090
CHUCK
|
$0.000184 | $0.032608 | 10-05-2024 |
641
|
-99.44% | 17,618.74% |
|
||
| 3091 |
Kaizen Finance
3091
KZEN
|
$0.000366 | $0.111335 | 27-04-2022 |
1385
|
-99.67% | 30,293.68% |
|
||
| 3092 |
Ariva
3092
ARV
|
$0.00000217 | $0.001450 | 11-10-2021 |
1583
|
-99.85% | 66,666.57% |
|
||
| 3093 |
Magic Square
3093
SQR
|
$0.000363 | $0.776265 | 18-01-2024 |
754
|
-99.95% | 213,728.83% |
|
||
| 3094 |
Lets Fuckin Go
3094
LFGO
|
$0.000157 | $0.031628 | 04-06-2024 |
616
|
-99.50% | 20,095.05% |
|
||
| 3095 |
Pillar
3095
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
2933
|
-99.97% | 305,180.35% |
|
||
| 3096 |
Eden / ARCH
3096
EDEN
|
$0.011793 | $9.28 | 08-09-2021 |
1616
|
-99.87% | 78,632.52% |
|
||
| 3097 |
METAVERSE FACE
3097
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1521
|
-98.90% | 9,013.08% |
|
||
| 3098 |
Kaon / Akropolis
3098
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1770
|
-99.96% | 252,362.53% |
|
||
| 3099 |
Gifto
3099
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1099
|
-100.00% | 2,880,583.10% |
|
||
| 3100 |
Circuits of Value
3100
COVAL
|
$0.000087 | $133.01 | 19-01-2022 |
1483
|
-100.00% | 152,853,054.15% |
|
34.211 Monedas Monitoreadas - Página 62 de 685