Cap Mercado $2.54T
3.34%
Volumen 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Nura Labs
3051
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
251
|
-99.24% | 13,038.20% |
|
||
| 3052 |
My Master War
3052
MAT
|
$0.001713 | $4.75 | 14-10-2021 |
1596
|
-99.96% | 277,071.66% |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009589 | $7.98 | 16-11-2021 |
1563
|
-99.88% | 83,162.68% |
|
||
| 3054 |
Seedworld
3054
SWORLD
|
$0.000028 | $0.008592 | 10-11-2024 |
473
|
-99.68% | 31,131.18% |
|
||
| 3055 |
Pockemy
3055
PKM
|
$0.000165 | $0.019387 | 30-09-2025 |
149
|
-99.15% | 11,627.12% |
|
||
| 3056 |
Clube Atlético Mineiro Fan Token
3056
GALO
|
$0.035094 | $2.84 | 29-11-2021 |
1550
|
-98.76% | 7,982.63% |
|
||
| 3057 |
Redbrick
3057
BRIC
|
$0.000702 | $0.044278 | 09-08-2025 |
201
|
-98.42% | 6,211.73% |
|
||
| 3058 |
VentureMind AI
3058
VNTR
|
$0.000381 | $0.040944 | 05-01-2025 |
417
|
-99.07% | 10,658.60% |
|
||
| 3059 |
Hudi
3059
HUDI
|
$0.008152 | $4.62 | 09-11-2021 |
1570
|
-99.82% | 56,573.83% |
|
||
| 3060 |
Belong
3060
BELONG1
|
$0.002315 | $0.116860 | 06-11-2025 |
112
|
-98.02% | 4,947.32% |
|
||
| 3061 |
Urolithin A
3061
URO
|
$0.000163 | $0.085658 | 13-12-2024 |
440
|
-99.81% | 52,387.06% |
|
||
| 3062 |
Wrapped Moonbeam
3062
WGLMR
|
$0.013171 | $5.93 | 04-04-2022 |
1424
|
-99.78% | 44,955.92% |
|
||
| 3063 |
TiFi Token
3063
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1332
|
-99.76% | 42,397.14% |
|
||
| 3064 |
OctonetAI
3064
OCTO
|
$0.001645 | $0.327619 | 18-12-2024 |
435
|
-99.50% | 19,813.85% |
|
||
| 3065 |
Wrapped TFUEL
3065
WTFUEL
|
$0.014098 | $8,427.59 | 09-08-2025 |
201
|
-100.00% | 59,778,996.89% |
|
||
| 3066 |
ETHEREUM IS GOOD
3066
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
544
|
-99.50% | 19,835.51% |
|
||
| 3067 |
Invest Zone
3067
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
551
|
-99.75% | 40,388.63% |
|
||
| 3068 |
Chuck
3068
CHUCK
|
$0.000183 | $0.032608 | 10-05-2024 |
657
|
-99.44% | 17,681.06% |
|
||
| 3069 |
Vertiv Tokenized Stock (Ondo)
3069
VRTon
|
$263.65 | $265.26 | 25-02-2026 |
1
|
-0.61% | 0.61% |
|
||
| 3070 |
Ondo DeFAI
3070
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
397
|
-97.62% | 4,093.29% |
|
||
| 3071 |
Joystream
3071
JOY
|
$0.000142 | $0.059945 | 29-11-2023 |
820
|
-99.76% | 42,178.50% |
|
||
| 3072 |
Utopia
3072
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
111
|
-53.71% | 116.04% |
|
||
| 3073 |
METAVERSE FACE
3073
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1537
|
-98.89% | 8,898.88% |
|
||
| 3074 |
Falconswap
3074
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1839
|
-99.59% | 24,303.35% |
|
||
| 3075 |
DUST Protocol
3075
DUST
|
$0.008236 | $6.20 | 11-04-2022 |
1417
|
-99.87% | 75,151.93% |
|
||
| 3076 |
Sugar boy
3076
SUGAR
|
$0.000161 | $0.024607 | 04-12-2024 |
449
|
-99.35% | 15,179.05% |
|
||
| 3077 |
Nodecoin
3077
NC
|
$0.000884 | $0.325709 | 17-01-2025 |
405
|
-99.73% | 36,738.27% |
|
||
| 3078 |
Skillful AI
3078
SKAI
|
$0.000411 | $0.232345 | 10-06-2024 |
626
|
-99.82% | 56,414.35% |
|
||
| 3079 |
aiPump
3079
AIPUMP
|
$0.000409 | $0.034516 | 15-01-2025 |
407
|
-98.82% | 8,345.43% |
|
||
| 3080 |
NerveNetwork
3080
NVT
|
$0.000561 | $0.368264 | 11-08-2020 |
2025
|
-99.85% | 65,541.20% |
|
||
| 3081 |
X world Games
3081
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1650
|
-99.99% | 728,700.49% |
|
||
| 3082 |
Locked Money
3082
LMY
|
$0.000257 | $0.005741 | 11-02-2025 |
380
|
-95.53% | 2,137.32% |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1401
|
-99.68% | 30,857.55% |
|
||
| 3084 |
Pip
3084
PIP
|
$0.000283 | $0.356444 | 05-05-2023 |
1028
|
-99.92% | 125,894.12% |
|
||
| 3085 |
BBS Network
3085
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1468
|
-98.65% | 7,317.96% |
|
||
| 3086 |
Sao Paulo FC Fan Token
3086
SPFC
|
$0.032144 | $1.91 | 25-11-2021 |
1554
|
-98.32% | 5,838.86% |
|
||
| 3087 |
Affyn
3087
FYN
|
$0.000601 | $1.69 | 01-02-2022 |
1486
|
-99.96% | 280,744.98% |
|
||
| 3088 |
Aipocalypto
3088
AIPO
|
$0.001090 | $0.014568 | 13-11-2024 |
470
|
-92.52% | 1,236.98% |
|
||
| 3089 |
Genopets
3089
GENE
|
$0.001690 | $37.79 | 30-11-2021 |
1549
|
-100.00% | 2,235,224.39% |
|
||
| 3090 |
USDG (ysec.finance) / Yearn Secure
3090
USDG
|
$0.151218 | $6,254.21 | 14-09-2022 |
1261
|
-100.00% | 4,135,796.34% |
|
||
| 3091 |
BSCS / BSC Station
3091
BSCS
|
$0.000556 | $1.2605 | 02-05-2021 |
1761
|
-99.96% | 226,398.62% |
|
||
| 3092 |
WOOF
3092
WOOF
|
$0.00000837 | $0.005901 | 06-11-2021 |
1573
|
-99.86% | 70,416.34% |
|
||
| 3093 |
TOKYO GAMES TOKEN
3093
TGT
|
$0.000931 | $0.214439 | 21-05-2025 |
281
|
-99.57% | 22,937.08% |
|
||
| 3094 |
Wizard Gang
3094
WIZARD
|
$0.000150 | $0.007469 | 23-04-2025 |
309
|
-98.00% | 4,889.27% |
|
||
| 3095 |
Eden / ARCH
3095
EDEN
|
$0.011308 | $9.28 | 08-09-2021 |
1632
|
-99.88% | 82,003.43% |
|
||
| 3096 |
Talent Protocol
3096
TALENT
|
$0.000752 | $0.145351 | 04-11-2024 |
479
|
-99.48% | 19,224.47% |
|
||
| 3097 |
neur.sh
3097
NEUR
|
$0.000160 | $0.077178 | 08-01-2025 |
414
|
-99.79% | 48,083.89% |
|
||
| 3098 |
Musk It
3098
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
391
|
-99.77% | 44,141.18% |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1392
|
-99.78% | 44,572.79% |
|
||
| 3100 |
SENATE / SIDUS Heroes DAO
3100
SENATE
|
$0.001007 | $5.90 | 01-01-2022 |
1517
|
-99.98% | 586,253.54% |
|
34.270 Monedas Monitoreadas - Página 62 de 686