Cap Mercado $2.61T
2.62%
Volumen 24h $206.56B
13.25%
BTC % 54.15%
-0.12%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bholdus
3051
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1587
|
-99.95% | 215,280.77% |
|
||
| 3052 |
Wizard Gang
3052
WIZARD
|
$0.000160 | $0.007469 | 23-04-2025 |
298
|
-97.86% | 4,566.64% |
|
||
| 3053 |
Invest Zone
3053
IVfun
|
$0.000174 | $0.069534 | 24-08-2024 |
540
|
-99.75% | 39,971.90% |
|
||
| 3054 |
TiFi Token
3054
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1321
|
-99.76% | 42,397.14% |
|
||
| 3055 |
FOMO
3055
FOMOFUND
|
$0.00000166 | $0.001016 | 20-12-2024 |
422
|
-99.84% | 61,095.84% |
|
||
| 3056 |
TradeTide
3056
TTD
|
$0.001174 | $0.083859 | 20-12-2025 |
57
|
-98.60% | 7,042.02% |
|
||
| 3057 |
TABOO TOKEN
3057
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1565
|
-99.97% | 316,804.17% |
|
||
| 3058 |
Bidipass
3058
BDP
|
$0.000417 | $0.159858 | 06-09-2019 |
2354
|
-99.74% | 38,229.62% |
|
||
| 3059 |
TRAVA.Finance
3059
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1610
|
-99.92% | 132,395.64% |
|
||
| 3060 |
Ondo DeFAI
3060
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
386
|
-97.62% | 4,093.29% |
|
||
| 3061 |
PIKZ
3061
PIKZ
|
$0.017249 | $0.256877 | 13-01-2026 |
33
|
-93.29% | 1,389.25% |
|
||
| 3062 |
Belong
3062
BELONG1
|
$0.002251 | $0.116860 | 06-11-2025 |
101
|
-98.07% | 5,092.40% |
|
||
| 3063 |
X world Games
3063
XWG
|
$0.000047 | $0.330081 | 21-08-2021 |
1639
|
-99.99% | 707,499.53% |
|
||
| 3064 |
Muse
3064
MUSE
|
$0.312191 | $125.90 | 14-03-2021 |
1799
|
-99.75% | 40,228.55% |
|
||
| 3065 |
Locked Money
3065
LMY
|
$0.000263 | $0.005741 | 11-02-2025 |
369
|
-95.42% | 2,082.42% |
|
||
| 3066 |
Vertex Protocol
3066
VRTX
|
$0.000300 | $0.530586 | 28-11-2023 |
810
|
-99.94% | 176,820.81% |
|
||
| 3067 |
DUST Protocol
3067
DUST
|
$0.008240 | $6.20 | 11-04-2022 |
1406
|
-99.87% | 75,117.68% |
|
||
| 3068 |
Veil
3068
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2491
|
-99.68% | 31,509.86% |
|
||
| 3069 |
Andy BSC
3069
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
400
|
-99.89% | 88,814.34% |
|
||
| 3070 |
WOOF
3070
WOOF
|
$0.00000874 | $0.005901 | 06-11-2021 |
1562
|
-99.85% | 67,445.87% |
|
||
| 3071 |
METAVERSE FACE
3071
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1526
|
-98.89% | 8,919.53% |
|
||
| 3072 |
Datagram Network
3072
DGRAM
|
$0.000075 | $0.018003 | 19-11-2025 |
88
|
-99.58% | 23,765.85% |
|
||
| 3073 |
Sao Paulo FC Fan Token
3073
SPFC
|
$0.032645 | $1.91 | 25-11-2021 |
1543
|
-98.29% | 5,747.56% |
|
||
| 3074 |
PLANET
3074
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
718
|
-99.86% | 71,717.74% |
|
||
| 3075 |
TORSY
3075
torsy
|
$0.000224 | $0.036031 | 21-07-2024 |
574
|
-99.38% | 15,957.35% |
|
||
| 3076 |
Circuits of Value
3076
COVAL
|
$0.000088 | $133.01 | 19-01-2022 |
1488
|
-100.00% | 151,763,039.76% |
|
||
| 3077 |
Kaizen Finance
3077
KZEN
|
$0.000363 | $0.111335 | 27-04-2022 |
1390
|
-99.67% | 30,582.15% |
|
||
| 3078 |
Powsche
3078
POWSCHE
|
$0.001644 | $0.158622 | 16-04-2024 |
670
|
-98.96% | 9,549.14% |
|
||
| 3079 |
BIAO
3079
BIAO
|
$0.000154 | $0.058198 | 08-12-2024 |
434
|
-99.74% | 37,716.40% |
|
||
| 3080 |
Gifto
3080
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1104
|
-100.00% | 2,887,730.89% |
|
||
| 3081 |
Cryowar
3081
CWAR
|
$0.000596 | $4.74 | 29-11-2021 |
1539
|
-99.99% | 794,778.25% |
|
||
| 3082 |
StormX
3082
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2959
|
-99.99% | 1,965,456.05% |
|
||
| 3083 |
neur.sh
3083
NEUR
|
$0.000166 | $0.077178 | 08-01-2025 |
403
|
-99.78% | 46,280.77% |
|
||
| 3084 |
Pip
3084
PIP
|
$0.000265 | $0.356444 | 05-05-2023 |
1017
|
-99.93% | 134,514.74% |
|
||
| 3085 |
Eden / ARCH
3085
EDEN
|
$0.011688 | $9.28 | 08-09-2021 |
1621
|
-99.87% | 79,335.24% |
|
||
| 3086 |
OneLedger
3086
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1561
|
-99.72% | 35,686.52% |
|
||
| 3087 |
BSCS / BSC Station
3087
BSCS
|
$0.000579 | $1.2605 | 02-05-2021 |
1750
|
-99.95% | 217,531.01% |
|
||
| 3088 |
NerveNetwork
3088
NVT
|
$0.000553 | $0.368264 | 11-08-2020 |
2014
|
-99.85% | 66,463.56% |
|
||
| 3089 |
extraDNA
3089
EXDNA
|
$0.000129 | $0.001826 | 11-09-2021 |
1618
|
-92.96% | 1,320.93% |
|
||
| 3090 |
Ariva
3090
ARV
|
$0.00000211 | $0.001450 | 11-10-2021 |
1588
|
-99.85% | 68,758.97% |
|
||
| 3091 |
Aipocalypto
3091
AIPO
|
$0.001096 | $0.014568 | 13-11-2024 |
459
|
-92.48% | 1,229.67% |
|
||
| 3092 |
DexGame
3092
DXGM
|
$0.000245 | $0.047563 | 17-08-2022 |
1278
|
-99.49% | 19,334.20% |
|
||
| 3093 |
Genopets
3093
GENE
|
$0.001683 | $37.79 | 30-11-2021 |
1538
|
-100.00% | 2,244,493.89% |
|
||
| 3094 |
My Master War
3094
MAT
|
$0.001570 | $4.75 | 14-10-2021 |
1585
|
-99.97% | 302,186.68% |
|
||
| 3095 |
Dimecoin
3095
DIME
|
$0.00000034 | $0.000791 | 22-07-2014 |
4226
|
-99.96% | 236,080.59% |
|
||
| 3096 |
ADAPad
3096
ADAPAD
|
$0.001288 | $241.96 | 12-12-2021 |
1526
|
-100.00% | 18,792,853.15% |
|
||
| 3097 |
Kaby Arena
3097
KABY
|
$0.000164 | $0.175926 | 04-09-2021 |
1625
|
-99.91% | 106,962.87% |
|
||
| 3098 |
Ertha
3098
ERTHA
|
$0.000075 | $0.432015 | 14-01-2022 |
1493
|
-99.98% | 575,428.69% |
|
||
| 3099 |
sekoia by Virtuals
3099
SEKOIA
|
$0.000152 | $0.084196 | 09-01-2025 |
402
|
-99.82% | 55,320.60% |
|
||
| 3100 |
Skillful AI
3100
SKAI
|
$0.000398 | $0.232345 | 10-06-2024 |
615
|
-99.83% | 58,211.96% |
|
34.231 Monedas Monitoreadas - Página 62 de 685