Cap Mercado $3.85T
-4.65%
Volumen 24h $533.69B
26.86%
BTC % 55.11%
0.61%
ETH % 11.93%
-0.5%
Monedas
33.445
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Cherry AI
3051
AIBOT
|
$0.001189 | $0.036843 | 14-08-2025 |
64
|
-96.77% | 2,997.54% |
|
||
| 3052 |
Coconut Chicken
3052
CCC
|
$0.000028 | $0.001039 | 18-03-2024 |
578
|
-97.29% | 3,590.08% |
|
||
| 3053 |
Ditto Staked Aptos
3053
stAPT
|
$3.42 | $19.93 | 26-01-2023 |
995
|
-82.84% | 482.75% |
|
||
| 3054 |
AppLovin Tokenized Stock (Ondo)
3054
APPon
|
$595.96 | $722.85 | 29-09-2025 |
18
|
-17.55% | 21.29% |
|
||
| 3055 |
lossless
3055
LSS
|
$0.004698 | $2.72 | 19-10-2021 |
1459
|
-99.83% | 57,874.87% |
|
||
| 3056 |
Whats Updog
3056
UPDOG
|
$0.000261 | $0.011919 | 06-03-2024 |
590
|
-97.81% | 4,466.01% |
|
||
| 3057 |
BabySwap
3057
BABYSW
|
$0.000420 | $4.49 | 07-12-2021 |
1410
|
-99.99% | 1,068,021.42% |
|
||
| 3058 |
Mao Zedong
3058
MAO
|
$0.040659 | $0.678316 | 11-08-2020 |
1893
|
-94.01% | 1,568.29% |
|
||
| 3059 |
Memes AI
3059
MemesAI
|
$0.000260 | $0.116788 | 18-12-2024 |
303
|
-99.78% | 44,807.13% |
|
||
| 3060 |
CryptEx
3060
CRYPTX
|
$3.06 | $46.62 | 11-03-2021 |
1681
|
-93.44% | 1,425.04% |
|
||
| 3061 |
KCCPAD
3061
KCCPAD
|
$0.001906 | $0.445430 | 28-10-2021 |
1450
|
-99.57% | 23,275.25% |
|
||
| 3062 |
analoS
3062
ANALOS
|
$0.00000315 | $0.002156 | 25-12-2023 |
662
|
-99.85% | 68,300.77% |
|
||
| 3063 |
YAY Games
3063
YAY
|
$0.000374 | $0.089604 | 09-09-2021 |
1499
|
-99.58% | 23,837.95% |
|
||
| 3064 |
Gecko Inu
3064
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
578
|
-99.30% | 14,179.61% |
|
||
| 3065 |
ZKFair
3065
ZKF
|
$0.000026 | $0.024745 | 15-01-2024 |
641
|
-99.90% | 96,191.78% |
|
||
| 3066 |
Bitcoin Plus
3066
XBC
|
$0.935191 | $276.97 | 27-06-2017 |
3034
|
-99.66% | 29,516.51% |
|
||
| 3067 |
Vulpe Finance
3067
VULPEFI
|
$0.003777 | $0.060827 | 02-07-2025 |
107
|
-93.79% | 1,510.51% |
|
||
| 3068 |
Ambrosus / AirDAO
3068
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2841
|
-100.00% | 5,863,894.66% |
|
||
| 3069 |
Wicrypt
3069
WNT
|
$0.009729 | $0.591815 | 05-01-2024 |
651
|
-98.36% | 5,983.20% |
|
||
| 3070 |
BOLT
3070
BOLT
|
$0.000265 | $0.041090 | 30-04-2019 |
2362
|
-99.36% | 15,406.71% |
|
||
| 3071 |
Monetha
3071
MTH
|
$0.000720 | $0.646666 | 11-01-2018 |
2836
|
-99.89% | 89,669.09% |
|
||
| 3072 |
AgentLayer
3072
AGENT
|
$0.000361 | $0.095284 | 30-11-2024 |
321
|
-99.62% | 26,329.47% |
|
||
| 3073 |
Safe Haven
3073
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1815
|
-99.95% | 187,084.65% |
|
||
| 3074 |
Wrapped THETA
3074
WTHETA
|
$0.557207 | $193,299.99 | 09-08-2025 |
69
|
-100.00% | 34,690,765.34% |
|
||
| 3075 |
Atari Token
3075
ATRI
|
$0.000168 | $0.799391 | 04-05-2021 |
1627
|
-99.98% | 476,116.10% |
|
||
| 3076 |
PlantVsUndead
3076
PVU
|
$0.000837 | $25.49 | 21-08-2021 |
1518
|
-100.00% | 3,046,668.59% |
|
||
| 3077 |
Elon Trump Fart
3077
ETF500
|
$0.000248 | $0.042723 | 26-01-2025 |
264
|
-99.42% | 17,093.69% |
|
||
| 3078 |
X-Cash
3078
XCASH
|
$0.00000395 | $5.45 | 19-01-2022 |
1367
|
-100.00% | 137,842,471.64% |
|
||
| 3079 |
StarryNift
3079
SNIFT
|
$0.001327 | $0.062426 | 26-09-2024 |
386
|
-97.87% | 4,605.10% |
|
||
| 3080 |
Molten / UniDex
3080
MOLTEN
|
$0.056728 | $11.01 | 14-04-2023 |
917
|
-99.48% | 19,311.36% |
|
||
| 3081 |
SEED
3081
SEED
|
$0.000696 | $0.016453 | 01-04-2025 |
199
|
-95.77% | 2,264.25% |
|
||
| 3082 |
Don’t Burn Capital
3082
DBC
|
$0.000268 | $0.005139 | 07-07-2025 |
102
|
-94.78% | 1,817.28% |
|
||
| 3083 |
Wrapped Coinbase Global tokenized stock (Backed)
3083
WBCOIN
|
$286.51 | $423.02 | 18-07-2025 |
91
|
-32.27% | 47.65% |
|
||
| 3084 |
Gold Reserve
3084
GOR
|
$0.000626 | $0.002341 | 10-01-2025 |
280
|
-73.25% | 273.81% |
|
||
| 3085 |
PolkaWar
3085
PWAR
|
$0.002972 | $1.1996 | 30-11-2021 |
1417
|
-99.75% | 40,261.65% |
|
||
| 3086 |
Horizon Protocol
3086
HZN
|
$0.002036 | $1.65 | 16-04-2021 |
1645
|
-99.88% | 80,910.11% |
|
||
| 3087 |
Cogito Protocol
3087
CGV
|
$0.002539 | $0.297893 | 28-03-2024 |
568
|
-99.15% | 11,633.46% |
|
||
| 3088 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3088
SBETon
|
$13.82 | $19.44 | 07-10-2025 |
10
|
-28.88% | 40.60% |
|
||
| 3089 |
WELL3
3089
$WELL
|
$0.000060 | $0.002540 | 20-07-2024 |
454
|
-97.66% | 4,166.21% |
|
||
| 3090 |
Zero
3090
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2838
|
-99.87% | 75,788.67% |
|
||
| 3091 |
XYRO
3091
XYRO
|
$0.000712 | $0.080886 | 25-01-2025 |
265
|
-99.12% | 11,260.71% |
|
||
| 3092 |
LET HIM COOK
3092
COOK
|
$0.000240 | $0.015056 | 20-11-2024 |
331
|
-98.41% | 6,179.50% |
|
||
| 3093 |
KIKICat
3093
KIKI
|
$0.000238 | $0.098315 | 26-12-2024 |
295
|
-99.76% | 41,134.79% |
|
||
| 3094 |
DIGG
3094
DIGG
|
$414.01 | $513,780.42 | 18-05-2021 |
1613
|
-99.92% | 123,999.04% |
|
||
| 3095 |
CZ THE GOAT
3095
CZGOAT
|
$0.000237 | $0.009241 | 12-12-2023 |
675
|
-97.44% | 3,800.19% |
|
||
| 3096 |
Ginnan The Cat
3096
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
435
|
-99.71% | 34,549.11% |
|
||
| 3097 |
Tradetomato
3097
TTM
|
$0.002928 | $0.034071 | 30-11-2023 |
687
|
-91.41% | 1,063.75% |
|
||
| 3098 |
Wombat Web 3 Gaming Platform
3098
WOMBAT
|
$0.000046 | $0.015846 | 02-08-2022 |
1172
|
-99.71% | 34,235.34% |
|
||
| 3099 |
Urus
3099
URUS
|
$0.448228 | $1,227.72 | 16-11-2021 |
1431
|
-99.96% | 273,805.49% |
|
||
| 3100 |
Evan
3100
EVAN
|
$0.000234 | $0.085008 | 08-12-2024 |
313
|
-99.72% | 36,233.17% |
|
33.445 Monedas Monitoreadas - Página 62 de 669