Cap Mercado $2.59T
2.03%
Volumen 24h $165.46B
-20.96%
BTC % 54.09%
-0.42%
ETH % 9.75%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
539
|
-99.75% | 39,409.95% |
|
||
| 3052 |
USDG (ysec.finance) / Yearn Secure
3052
USDG
|
$0.165230 | $6,254.21 | 14-09-2022 |
1249
|
-100.00% | 3,785,048.25% |
|
||
| 3053 |
Wrapped Shido
3053
WSHIDO
|
$0.000190 | $1.4811 | 28-09-2025 |
139
|
-99.99% | 780,669.80% |
|
||
| 3054 |
Bholdus
3054
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1586
|
-99.95% | 215,280.77% |
|
||
| 3055 |
Speedy
3055
SPEEDY
|
$0.000163 | $0.042071 | 01-11-2024 |
470
|
-99.61% | 25,720.34% |
|
||
| 3056 |
Pockemy
3056
PKM
|
$0.000162 | $0.019387 | 30-09-2025 |
137
|
-99.16% | 11,859.56% |
|
||
| 3057 |
Tigres Fan Token
3057
TIGRES
|
$0.040200 | $7.22 | 19-03-2024 |
697
|
-99.44% | 17,862.51% |
|
||
| 3058 |
TABOO TOKEN
3058
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1564
|
-99.97% | 316,804.17% |
|
||
| 3059 |
Linear
3059
LINA
|
$0.000016 | $0.314161 | 27-05-2019 |
2455
|
-99.99% | 1,969,932.29% |
|
||
| 3060 |
TiFi Token
3060
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1320
|
-99.76% | 42,397.14% |
|
||
| 3061 |
Bidipass
3061
BDP
|
$0.000417 | $0.159858 | 06-09-2019 |
2353
|
-99.74% | 38,229.62% |
|
||
| 3062 |
Bistroo
3062
BIST
|
$0.002474 | $0.295641 | 19-05-2021 |
1732
|
-99.16% | 11,850.58% |
|
||
| 3063 |
Locked Money
3063
LMY
|
$0.000267 | $0.005741 | 11-02-2025 |
368
|
-95.35% | 2,050.78% |
|
||
| 3064 |
Urolithin A
3064
URO
|
$0.000161 | $0.085658 | 13-12-2024 |
428
|
-99.81% | 53,176.75% |
|
||
| 3065 |
TradeTide
3065
TTD
|
$0.001151 | $0.083859 | 20-12-2025 |
56
|
-98.63% | 7,184.82% |
|
||
| 3066 |
X world Games
3066
XWG
|
$0.000047 | $0.330081 | 21-08-2021 |
1638
|
-99.99% | 704,268.21% |
|
||
| 3067 |
Ondo DeFAI
3067
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
385
|
-97.62% | 4,093.29% |
|
||
| 3068 |
Wizard Gang
3068
WIZARD
|
$0.000160 | $0.007469 | 23-04-2025 |
297
|
-97.86% | 4,574.47% |
|
||
| 3069 |
TRAVA.Finance
3069
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1609
|
-99.92% | 131,975.24% |
|
||
| 3070 |
Belong
3070
BELONG1
|
$0.002238 | $0.116860 | 06-11-2025 |
100
|
-98.09% | 5,122.73% |
|
||
| 3071 |
UNIT0
3071
UNIT0
|
$0.030510 | $1.0482 | 15-11-2024 |
456
|
-97.09% | 3,335.55% |
|
||
| 3072 |
Muse
3072
MUSE
|
$0.311339 | $125.90 | 14-03-2021 |
1798
|
-99.75% | 40,338.99% |
|
||
| 3073 |
Vertex Protocol
3073
VRTX
|
$0.000300 | $0.530586 | 28-11-2023 |
809
|
-99.94% | 176,846.18% |
|
||
| 3074 |
Veil
3074
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2490
|
-99.68% | 31,509.86% |
|
||
| 3075 |
Sao Paulo FC Fan Token
3075
SPFC
|
$0.033032 | $1.91 | 25-11-2021 |
1542
|
-98.27% | 5,679.14% |
|
||
| 3076 |
Circuits of Value
3076
COVAL
|
$0.000086 | $133.01 | 19-01-2022 |
1487
|
-100.00% | 154,518,651.19% |
|
||
| 3077 |
WOM
3077
WOM
|
$0.000813 | $1.97 | 10-04-2021 |
1771
|
-99.96% | 242,723.19% |
|
||
| 3078 |
Dimecoin
3078
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4225
|
-99.96% | 241,121.03% |
|
||
| 3079 |
PLANET
3079
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
717
|
-99.86% | 72,110.18% |
|
||
| 3080 |
DUST Protocol
3080
DUST
|
$0.008196 | $6.20 | 11-04-2022 |
1405
|
-99.87% | 75,525.69% |
|
||
| 3081 |
Kaizen Finance
3081
KZEN
|
$0.000365 | $0.111335 | 27-04-2022 |
1389
|
-99.67% | 30,417.48% |
|
||
| 3082 |
Andy BSC
3082
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
399
|
-99.89% | 88,814.34% |
|
||
| 3083 |
Eden / ARCH
3083
EDEN
|
$0.011781 | $9.28 | 08-09-2021 |
1620
|
-99.87% | 78,712.61% |
|
||
| 3084 |
Sapo Concho
3084
CONCHO
|
$0.000153 | $0.001696 | 04-12-2025 |
72
|
-90.99% | 1,010.10% |
|
||
| 3085 |
Gifto
3085
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1103
|
-100.00% | 2,887,730.89% |
|
||
| 3086 |
StormX
3086
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2958
|
-99.99% | 1,965,769.46% |
|
||
| 3087 |
WOOF
3087
WOOF
|
$0.00000867 | $0.005901 | 06-11-2021 |
1561
|
-99.85% | 67,991.48% |
|
||
| 3088 |
Cryowar
3088
CWAR
|
$0.000594 | $4.74 | 29-11-2021 |
1538
|
-99.99% | 797,007.00% |
|
||
| 3089 |
neur.sh
3089
NEUR
|
$0.000166 | $0.077178 | 08-01-2025 |
402
|
-99.78% | 46,391.41% |
|
||
| 3090 |
BBS Network
3090
BBS
|
$0.002027 | $0.162972 | 19-02-2022 |
1456
|
-98.76% | 7,938.46% |
|
||
| 3091 |
SHISA
3091
SHISA
|
$0.000177 | $0.001464 | 10-01-2026 |
35
|
-87.90% | 726.22% |
|
||
| 3092 |
sekoia by Virtuals
3092
SEKOIA
|
$0.000156 | $0.084196 | 09-01-2025 |
401
|
-99.81% | 53,884.31% |
|
||
| 3093 |
BSCS / BSC Station
3093
BSCS
|
$0.000567 | $1.2605 | 02-05-2021 |
1749
|
-99.96% | 222,289.28% |
|
||
| 3094 |
OneLedger
3094
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1560
|
-99.72% | 35,804.71% |
|
||
| 3095 |
Aipocalypto
3095
AIPO
|
$0.001097 | $0.014568 | 13-11-2024 |
458
|
-92.47% | 1,228.58% |
|
||
| 3096 |
extraDNA
3096
EXDNA
|
$0.000129 | $0.001826 | 11-09-2021 |
1617
|
-92.96% | 1,320.93% |
|
||
| 3097 |
Ariva
3097
ARV
|
$0.00000210 | $0.001450 | 11-10-2021 |
1587
|
-99.86% | 68,922.84% |
|
||
| 3098 |
My Master War
3098
MAT
|
$0.001570 | $4.75 | 14-10-2021 |
1584
|
-99.97% | 302,186.68% |
|
||
| 3099 |
METAVERSE FACE
3099
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1525
|
-98.93% | 9,255.09% |
|
||
| 3100 |
SENATE / SIDUS Heroes DAO
3100
SENATE
|
$0.001031 | $5.90 | 01-01-2022 |
1505
|
-99.98% | 572,578.41% |
|
34.231 Monedas Monitoreadas - Página 62 de 685