Cap Mercado $2.57T
1.42%
Volumen 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Q Protocol
3051
QGOV
|
$0.000582 | $0.501126 | 23-08-2024 |
564
|
-99.88% | 85,948.05% |
|
||
| 3052 |
Talent Protocol
3052
TALENT
|
$0.000781 | $0.145351 | 04-11-2024 |
491
|
-99.46% | 18,517.81% |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009537 | $7.98 | 16-11-2021 |
1575
|
-99.88% | 83,616.10% |
|
||
| 3054 |
Pockemy
3054
PKM
|
$0.000165 | $0.019387 | 30-09-2025 |
161
|
-99.15% | 11,680.92% |
|
||
| 3055 |
Affyn
3055
FYN
|
$0.000646 | $1.69 | 01-02-2022 |
1498
|
-99.96% | 261,115.59% |
|
||
| 3056 |
Bholdus
3056
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1610
|
-99.95% | 214,462.91% |
|
||
| 3057 |
Karlsen
3057
KLS
|
$0.000060 | $0.024787 | 21-03-2024 |
719
|
-99.76% | 41,014.45% |
|
||
| 3058 |
Nodecoin
3058
NC
|
$0.000918 | $0.325709 | 17-01-2025 |
417
|
-99.72% | 35,368.76% |
|
||
| 3059 |
USDG (ysec.finance) / Yearn Secure
3059
USDG
|
$0.162444 | $6,254.21 | 14-09-2022 |
1273
|
-100.00% | 3,849,977.00% |
|
||
| 3060 |
Groyper
3060
GROYPER
|
$0.001742 | $0.185099 | 28-05-2024 |
651
|
-99.06% | 10,526.03% |
|
||
| 3061 |
My Master War
3061
MAT
|
$0.001661 | $4.75 | 14-10-2021 |
1608
|
-99.97% | 285,616.73% |
|
||
| 3062 |
METAVERSE FACE
3062
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1549
|
-98.87% | 8,733.89% |
|
||
| 3063 |
Seedworld
3063
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
485
|
-99.69% | 32,093.08% |
|
||
| 3064 |
Kunci Coin
3064
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1468
|
-99.99% | 717,435.67% |
|
||
| 3065 |
PARSIQ
3065
PRQ
|
$0.000516 | $2.61 | 12-04-2021 |
1793
|
-99.98% | 504,716.69% |
|
||
| 3066 |
NerveNetwork
3066
NVT
|
$0.000578 | $0.368264 | 11-08-2020 |
2037
|
-99.84% | 63,596.01% |
|
||
| 3067 |
PLANET
3067
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
741
|
-99.86% | 70,565.58% |
|
||
| 3068 |
Ondo DeFAI
3068
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
409
|
-97.62% | 4,093.29% |
|
||
| 3069 |
Carbon browser
3069
CSIX
|
$0.000403 | $0.431476 | 19-02-2023 |
1115
|
-99.91% | 106,944.99% |
|
||
| 3070 |
ArtByte
3070
ABY
|
$0.000201 | $0.049948 | 11-01-2018 |
2980
|
-99.60% | 24,766.58% |
|
||
| 3071 |
Nura Labs
3071
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
263
|
-99.27% | 13,620.52% |
|
||
| 3072 |
xHashtag
3072
XTAG
|
$0.002399 | $4.56 | 01-12-2021 |
1560
|
-99.95% | 189,745.87% |
|
||
| 3073 |
Karat
3073
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
931
|
-98.92% | 9,136.16% |
|
||
| 3074 |
Roost Coin
3074
ROOST
|
$0.000168 | $0.075493 | 08-04-2024 |
701
|
-99.78% | 44,761.60% |
|
||
| 3075 |
America Party
3075
AP
|
$0.000157 | $0.041029 | 08-07-2025 |
245
|
-99.62% | 26,024.73% |
|
||
| 3076 |
Urolithin A
3076
URO
|
$0.000157 | $0.085658 | 13-12-2024 |
452
|
-99.82% | 54,554.15% |
|
||
| 3077 |
Eden / ARCH
3077
EDEN
|
$0.011809 | $9.28 | 08-09-2021 |
1644
|
-99.87% | 78,525.90% |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | $0.356444 | 05-05-2023 |
1040
|
-99.92% | 124,338.78% |
|
||
| 3079 |
Sao Paulo FC Fan Token
3079
SPFC
|
$0.032659 | $1.91 | 25-11-2021 |
1566
|
-98.29% | 5,745.17% |
|
||
| 3080 |
Seele
3080
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2837
|
-100.00% | 6,346,165.90% |
|
||
| 3081 |
Genopets
3081
GENE
|
$0.001720 | $37.79 | 30-11-2021 |
1561
|
-100.00% | 2,196,658.50% |
|
||
| 3082 |
Muse
3082
MUSE
|
$0.304926 | $125.90 | 14-03-2021 |
1822
|
-99.76% | 41,189.50% |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000361 | $0.111335 | 27-04-2022 |
1413
|
-99.68% | 30,699.54% |
|
||
| 3084 |
FEFE
3084
FEFE
|
$0.000368 | $0.027623 | 17-10-2024 |
509
|
-98.67% | 7,403.15% |
|
||
| 3085 |
Invest Zone
3085
IVfun
|
$0.000165 | $0.069534 | 24-08-2024 |
563
|
-99.76% | 42,162.45% |
|
||
| 3086 |
Acquire.Fi
3086
ACQ
|
$0.000963 | $0.180845 | 29-09-2022 |
1258
|
-99.47% | 18,679.97% |
|
||
| 3087 |
DUST Protocol
3087
DUST
|
$0.008064 | $6.20 | 11-04-2022 |
1429
|
-99.87% | 76,763.49% |
|
||
| 3088 |
Lets Fuckin Go
3088
LFGO
|
$0.000154 | $0.031628 | 04-06-2024 |
644
|
-99.51% | 20,396.32% |
|
||
| 3089 |
Civilization
3089
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1574
|
-99.83% | 58,678.28% |
|
||
| 3090 |
BBS Network
3090
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1480
|
-98.65% | 7,328.09% |
|
||
| 3091 |
pSTAKE Finance
3091
PSTAKE
|
$0.000349 | $1.2477 | 07-03-2022 |
1464
|
-99.97% | 357,583.43% |
|
||
| 3092 |
HarryPotterObamaPacMan8Inu
3092
XRP
|
$0.001878 | $1.0937 | 20-08-2023 |
933
|
-99.83% | 58,153.77% |
|
||
| 3093 |
Wrapped Moonbeam
3093
WGLMR
|
$0.012121 | $5.93 | 04-04-2022 |
1436
|
-99.80% | 48,862.52% |
|
||
| 3094 |
ETHEREUM IS GOOD
3094
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
556
|
-99.53% | 21,049.78% |
|
||
| 3095 |
aixCB by Virtuals
3095
AIXCB
|
$0.000153 | $0.111066 | 02-01-2025 |
432
|
-99.86% | 72,313.77% |
|
||
| 3096 |
OctonetAI
3096
OCTO
|
$0.001545 | $0.327619 | 18-12-2024 |
447
|
-99.53% | 21,101.67% |
|
||
| 3097 |
DeFi Land
3097
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1564
|
-99.99% | 1,997,142.04% |
|
||
| 3098 |
SatoshiMadness
3098
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1766
|
-82.24% | 462.98% |
|
||
| 3099 |
Utopia
3099
UTOPIA
|
$0.000168 | $0.000379 | 07-11-2025 |
123
|
-55.74% | 125.94% |
|
||
| 3100 |
Donut
3100
DONUT
|
$0.001253 | $0.093923 | 29-01-2021 |
1866
|
-98.67% | 7,393.48% |
|
34.325 Monedas Monitoreadas - Página 62 de 687