Cap Mercado $2.51T
1.73%
Volumen 24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
TAOCat by Virtuals & Masa
3051
TAOCAT
|
$0.000164 | $0.071755 | 03-01-2025 |
424
|
-99.77% | 43,531.07% |
|
||
| 3052 |
TiFi Token
3052
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1337
|
-99.76% | 42,397.14% |
|
||
| 3053 |
Speedy
3053
SPEEDY
|
$0.000164 | $0.042071 | 01-11-2024 |
487
|
-99.61% | 25,504.27% |
|
||
| 3054 |
ROCO FINANCE
3054
ROCO
|
$0.009466 | $7.98 | 16-11-2021 |
1568
|
-99.88% | 84,248.14% |
|
||
| 3055 |
Vertiv Tokenized Stock (Ondo)
3055
VRTon
|
$253.17 | $265.26 | 25-02-2026 |
6
|
-4.56% | 4.78% |
|
||
| 3056 |
Chuck
3056
CHUCK
|
$0.000186 | $0.032608 | 10-05-2024 |
662
|
-99.43% | 17,406.13% |
|
||
| 3057 |
Seedworld
3057
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
478
|
-99.68% | 31,615.37% |
|
||
| 3058 |
TABOO TOKEN
3058
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1581
|
-99.97% | 314,047.48% |
|
||
| 3059 |
LEGION
3059
LEGION
|
$0.000594 | $0.033832 | 23-06-2024 |
618
|
-98.24% | 5,592.11% |
|
||
| 3060 |
TRAVA.Finance
3060
TRAVA
|
$0.000036 | $0.046621 | 19-09-2021 |
1626
|
-99.92% | 129,019.67% |
|
||
| 3061 |
Pip
3061
PIP
|
$0.000298 | $0.356444 | 05-05-2023 |
1033
|
-99.92% | 119,603.96% |
|
||
| 3062 |
Affyn
3062
FYN
|
$0.000638 | $1.69 | 01-02-2022 |
1491
|
-99.96% | 264,370.82% |
|
||
| 3063 |
Invest Zone
3063
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
556
|
-99.75% | 40,250.01% |
|
||
| 3064 |
Orbitt Token
3064
ORBT
|
$0.010834 | $0.693224 | 19-01-2025 |
408
|
-98.44% | 6,298.86% |
|
||
| 3065 |
Planck
3065
PLANCK
|
$0.002110 | $1.76 | 13-11-2025 |
110
|
-99.88% | 83,526.41% |
|
||
| 3066 |
Wizard Gang
3066
WIZARD
|
$0.000161 | $0.007469 | 23-04-2025 |
314
|
-97.84% | 4,531.60% |
|
||
| 3067 |
Pockemy
3067
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
154
|
-99.17% | 11,956.17% |
|
||
| 3068 |
sekoia by Virtuals
3068
SEKOIA
|
$0.000163 | $0.084196 | 09-01-2025 |
418
|
-99.81% | 51,558.79% |
|
||
| 3069 |
Ondo DeFAI
3069
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
402
|
-97.62% | 4,093.29% |
|
||
| 3070 |
PLANET
3070
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
734
|
-99.86% | 70,565.58% |
|
||
| 3071 |
EGO
3071
EGO
|
$0.000795 | $0.130876 | 20-03-2024 |
713
|
-99.39% | 16,371.62% |
|
||
| 3072 |
Wrapped TFUEL
3072
WTFUEL
|
$0.013862 | $8,427.59 | 09-08-2025 |
206
|
-100.00% | 60,795,803.59% |
|
||
| 3073 |
Cryowar
3073
CWAR
|
$0.000610 | $4.74 | 29-11-2021 |
1555
|
-99.99% | 775,915.77% |
|
||
| 3074 |
Karat
3074
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
924
|
-98.92% | 9,136.16% |
|
||
| 3075 |
Lets Fuckin Go
3075
LFGO
|
$0.000158 | $0.031628 | 04-06-2024 |
637
|
-99.50% | 19,859.28% |
|
||
| 3076 |
Groyper
3076
GROYPER
|
$0.001700 | $0.185099 | 28-05-2024 |
644
|
-99.08% | 10,789.13% |
|
||
| 3077 |
Success Kid
3077
SKID
|
$0.001822 | $0.246896 | 21-03-2024 |
712
|
-99.26% | 13,453.87% |
|
||
| 3078 |
NerveNetwork
3078
NVT
|
$0.000569 | $0.368264 | 11-08-2020 |
2030
|
-99.85% | 64,626.31% |
|
||
| 3079 |
Utopia
3079
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
116
|
-53.86% | 116.72% |
|
||
| 3080 |
Acquire.Fi
3080
ACQ
|
$0.000978 | $0.180845 | 29-09-2022 |
1251
|
-99.46% | 18,391.53% |
|
||
| 3081 |
Sao Paulo FC Fan Token
3081
SPFC
|
$0.032845 | $1.91 | 25-11-2021 |
1559
|
-98.28% | 5,712.07% |
|
||
| 3082 |
Dvision Network
3082
DVI
|
$0.000156 | $3.16 | 21-11-2021 |
1563
|
-100.00% | 2,016,620.32% |
|
||
| 3083 |
Nura Labs
3083
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
256
|
-99.28% | 13,852.98% |
|
||
| 3084 |
Ertha
3084
ERTHA
|
$0.000078 | $0.432015 | 14-01-2022 |
1509
|
-99.98% | 553,530.97% |
|
||
| 3085 |
Force Protocol
3085
FOR
|
$0.000196 | $0.169881 | 12-04-2021 |
1786
|
-99.88% | 86,523.70% |
|
||
| 3086 |
DUST Protocol
3086
DUST
|
$0.008121 | $6.20 | 11-04-2022 |
1422
|
-99.87% | 76,216.54% |
|
||
| 3087 |
aixCB by Virtuals
3087
AIXCB
|
$0.000156 | $0.111066 | 02-01-2025 |
425
|
-99.86% | 70,994.57% |
|
||
| 3088 |
Nodecoin
3088
NC
|
$0.000873 | $0.325709 | 17-01-2025 |
410
|
-99.73% | 37,204.41% |
|
||
| 3089 |
Step Finance
3089
STEP
|
$0.000697 | $10.50 | 28-04-2021 |
1770
|
-99.99% | 1,505,816.92% |
|
||
| 3090 |
METAVERSE FACE
3090
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1542
|
-98.91% | 9,111.43% |
|
||
| 3091 |
Kaizen Finance
3091
KZEN
|
$0.000360 | $0.111335 | 27-04-2022 |
1406
|
-99.68% | 30,838.79% |
|
||
| 3092 |
Urolithin A
3092
URO
|
$0.000154 | $0.085658 | 13-12-2024 |
445
|
-99.82% | 55,453.05% |
|
||
| 3093 |
Pillar
3093
PLR
|
$0.000594 | $1.83 | 30-01-2018 |
2954
|
-99.97% | 308,217.07% |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001104 | $0.014568 | 13-11-2024 |
475
|
-92.42% | 1,219.84% |
|
||
| 3095 |
Muse
3095
MUSE
|
$0.302759 | $125.90 | 14-03-2021 |
1815
|
-99.76% | 41,484.91% |
|
||
| 3096 |
Civilization
3096
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1567
|
-99.83% | 58,678.28% |
|
||
| 3097 |
STARS
3097
STARS
|
$0.00000366 | $0.002089 | 23-12-2024 |
435
|
-99.83% | 57,052.61% |
|
||
| 3098 |
BBS Network
3098
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1473
|
-98.65% | 7,317.86% |
|
||
| 3099 |
Genopets
3099
GENE
|
$0.001699 | $37.79 | 30-11-2021 |
1554
|
-100.00% | 2,223,738.40% |
|
||
| 3100 |
FEFE
3100
FEFE
|
$0.000362 | $0.027623 | 17-10-2024 |
502
|
-98.69% | 7,536.89% |
|
34.297 Monedas Monitoreadas - Página 62 de 686