Cap Mercado $3.39T
2.85%
Volumen 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000232 | $0.069534 | 24-08-2024 |
473
|
-99.67% | 29,879.76% |
|
||
| 3052 |
VisionGame
3052
VISION
|
$0.000360 | $0.188110 | 15-04-2022 |
1335
|
-99.81% | 52,146.30% |
|
||
| 3053 |
King Shiba
3053
KINGSHIB
|
$0.000620 | $0.198164 | 04-11-2021 |
1497
|
-99.69% | 31,876.58% |
|
||
| 3054 |
LiveArt
3054
ART
|
$0.000934 | $0.045294 | 15-09-2025 |
86
|
-97.94% | 4,747.53% |
|
||
| 3055 |
World Token
3055
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1772
|
-99.16% | 11,753.33% |
|
||
| 3056 |
Gecko Inu
3056
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
632
|
-99.30% | 14,179.61% |
|
||
| 3057 |
Open Custody Protocol / Qredo
3057
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1483
|
-100.00% | 4,133,485.34% |
|
||
| 3058 |
EGO
3058
EGO
|
$0.001070 | $0.130876 | 20-03-2024 |
630
|
-99.18% | 12,132.74% |
|
||
| 3059 |
Dreams Quest
3059
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1498
|
-99.99% | 1,077,854.92% |
|
||
| 3060 |
OneMillionDollars
3060
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
203
|
-91.88% | 1,131.64% |
|
||
| 3061 |
Dexlab
3061
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
103
|
-96.82% | 3,045.53% |
|
||
| 3062 |
Gondola
3062
GONDOLA
|
$0.00000052 | $0.000028 | 15-10-2024 |
421
|
-98.10% | 5,174.37% |
|
||
| 3063 |
TAOCat by Virtuals & Masa
3063
TAOCAT
|
$0.000213 | $0.071755 | 03-01-2025 |
341
|
-99.70% | 33,643.77% |
|
||
| 3064 |
ADAPad
3064
ADAPAD
|
$0.001805 | $241.96 | 12-12-2021 |
1459
|
-100.00% | 13,403,352.17% |
|
||
| 3065 |
Super Trump
3065
STRUMP
|
$0.000115 | $0.029510 | 02-06-2024 |
556
|
-99.61% | 25,495.98% |
|
||
| 3066 |
PureFi Protocol
3066
UFI
|
$0.003619 | $0.574472 | 21-11-2021 |
1480
|
-99.37% | 15,773.53% |
|
||
| 3067 |
SYNC Network
3067
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1738
|
-99.52% | 20,844.82% |
|
||
| 3068 |
KOBAN
3068
KOBAN
|
$0.000422 | $0.024052 | 24-07-2025 |
139
|
-98.24% | 5,596.94% |
|
||
| 3069 |
SAITAMA INU
3069
SAITAMA
|
$0.000239 | $0.011854 | 22-10-2024 |
414
|
-97.99% | 4,868.76% |
|
||
| 3070 |
Ariva
3070
ARV
|
$0.00000288 | $0.001450 | 11-10-2021 |
1521
|
-99.80% | 50,183.28% |
|
||
| 3071 |
Outer Ring MMO (GQ)
3071
GQ
|
$0.000035 | $0.088767 | 31-03-2022 |
1350
|
-99.96% | 251,715.33% |
|
||
| 3072 |
Golos
3072
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3284
|
-99.95% | 188,548.46% |
|
||
| 3073 |
StarryNift
3073
SNIFT
|
$0.000451 | $0.062426 | 26-09-2024 |
440
|
-99.28% | 13,740.56% |
|
||
| 3074 |
Belong
3074
BELONG1
|
$0.002892 | $0.116860 | 06-11-2025 |
34
|
-97.53% | 3,941.24% |
|
||
| 3075 |
Dark Cheems
3075
TOTAKEKE
|
$0.000205 | $0.014424 | 26-07-2025 |
137
|
-98.58% | 6,938.69% |
|
||
| 3076 |
Wrapped CANTO
3076
WCANTO
|
$0.002089 | $0.812991 | 02-02-2023 |
1042
|
-99.74% | 38,810.55% |
|
||
| 3077 |
BabySwap
3077
BABYSW
|
$0.000326 | $4.49 | 07-12-2021 |
1464
|
-99.99% | 1,374,651.41% |
|
||
| 3078 |
Ertha
3078
ERTHA
|
$0.000101 | $0.432015 | 14-01-2022 |
1426
|
-99.98% | 426,577.13% |
|
||
| 3079 |
WOM
3079
WOM
|
$0.001048 | $1.97 | 10-04-2021 |
1705
|
-99.95% | 188,180.86% |
|
||
| 3080 |
DinoLFG
3080
DINO
|
$0.000646 | $1.3038 | 07-12-2022 |
1099
|
-99.95% | 201,860.24% |
|
||
| 3081 |
VITE
3081
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1705
|
-99.95% | 192,216.70% |
|
||
| 3082 |
EXPERT_MONEY
3082
EXPERT
|
$0.000276 | $0.002220 | 09-02-2025 |
304
|
-87.56% | 703.84% |
|
||
| 3083 |
Giveth
3083
GIV
|
$0.000525 | $48.33 | 25-04-2025 |
229
|
-100.00% | 9,204,853.10% |
|
||
| 3084 |
Coinye West
3084
COINYE
|
$0.000251 | $0.045796 | 02-04-2024 |
617
|
-99.45% | 18,141.17% |
|
||
| 3085 |
analoS
3085
ANALOS
|
$0.00000245 | $0.002156 | 25-12-2023 |
716
|
-99.89% | 88,079.64% |
|
||
| 3086 |
Eliza (ai16zeliza)
3086
ELIZA
|
$0.000209 | $0.039972 | 19-11-2024 |
386
|
-99.48% | 19,069.64% |
|
||
| 3087 |
MakiSwap
3087
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1644
|
-99.80% | 51,169.41% |
|
||
| 3088 |
NerveNetwork
3088
NVT
|
$0.000719 | $0.368264 | 11-08-2020 |
1947
|
-99.80% | 51,119.94% |
|
||
| 3089 |
Aster Dog
3089
ADOG
|
$0.000212 | $0.003910 | 04-10-2025 |
67
|
-94.57% | 1,740.56% |
|
||
| 3090 |
Callisto Network
3090
CLO
|
$0.000060 | $0.065953 | 03-06-2018 |
2747
|
-99.91% | 109,188.13% |
|
||
| 3091 |
Ambrosus / AirDAO
3091
AMB
|
$0.000026 | $1.85 | 06-01-2018 |
2895
|
-100.00% | 7,095,865.96% |
|
||
| 3092 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3092
SBETon
|
$11.67 | $19.44 | 07-10-2025 |
64
|
-39.94% | 66.50% |
|
||
| 3093 |
KickToken (New)
3093
KICK
|
$0.001615 | $0.894248 | 04-10-2017 |
2989
|
-99.82% | 55,268.03% |
|
||
| 3094 |
CryptoZoon
3094
ZOON
|
$0.000281 | $0.092816 | 25-08-2021 |
1568
|
-99.70% | 32,976.36% |
|
||
| 3095 |
WOOF
3095
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1495
|
-99.81% | 53,926.80% |
|
||
| 3096 |
FEFE
3096
FEFE
|
$0.000464 | $0.027623 | 17-10-2024 |
419
|
-98.32% | 5,850.32% |
|
||
| 3097 |
Coconut Chicken
3097
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
632
|
-97.99% | 4,871.12% |
|
||
| 3098 |
Glitch
3098
GLCH
|
$0.002456 | $5.74 | 16-11-2021 |
1485
|
-99.96% | 233,611.15% |
|
||
| 3099 |
RabBitcoin
3099
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
393
|
-99.91% | 115,264.12% |
|
||
| 3100 |
UBXS
3100
UBXS
|
$0.003397 | $0.624769 | 28-03-2024 |
622
|
-99.46% | 18,292.59% |
|
33.785 Monedas Monitoreadas - Página 62 de 676