Cap Mercado $2.54T
-2.9%
Volumen 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Robonomics.network
3051
XRT
|
$0.073614 | $78.28 | 01-04-2021 |
1816
|
-99.91% | 106,238.88% |
|
||
| 3052 |
Torum
3052
XTM
|
$0.000799 | $2.39 | 19-11-2021 |
1584
|
-99.97% | 299,535.07% |
|
||
| 3053 |
HarryPotterObamaPacMan8Inu
3053
XRP
|
$0.001925 | $1.0937 | 20-08-2023 |
945
|
-99.82% | 56,714.36% |
|
||
| 3054 |
Eden / ARCH
3054
EDEN
|
$0.011815 | $9.28 | 08-09-2021 |
1656
|
-99.87% | 78,481.52% |
|
||
| 3055 |
Tanssi
3055
TANSSI
|
$0.000437 | $0.081104 | 10-07-2025 |
255
|
-99.46% | 18,441.77% |
|
||
| 3056 |
Pillar
3056
PLR
|
$0.000642 | $1.83 | 30-01-2018 |
2973
|
-99.96% | 285,084.02% |
|
||
| 3057 |
XOCIETY
3057
XO
|
$0.000207 | $0.010631 | 26-06-2025 |
269
|
-98.05% | 5,030.98% |
|
||
| 3058 |
Chainge
3058
XCHNG
|
$0.000328 | $0.270929 | 29-03-2024 |
723
|
-99.88% | 82,580.80% |
|
||
| 3059 |
PARSIQ
3059
PRQ
|
$0.000500 | $2.61 | 12-04-2021 |
1805
|
-99.98% | 521,359.37% |
|
||
| 3060 |
Sparkpoint
3060
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1834
|
-99.95% | 215,449.19% |
|
||
| 3061 |
DisclaimerCoin
3061
DONT
|
$0.00000122 | $0.000074 | 23-01-2026 |
58
|
-98.36% | 6,015.84% |
|
||
| 3062 |
DUST Protocol
3062
DUST
|
$0.008067 | $6.20 | 11-04-2022 |
1441
|
-99.87% | 76,735.36% |
|
||
| 3063 |
OctonetAI
3063
OCTO
|
$0.001566 | $0.327619 | 18-12-2024 |
459
|
-99.52% | 20,821.11% |
|
||
| 3064 |
Roost Coin
3064
ROOST
|
$0.000164 | $0.075493 | 08-04-2024 |
713
|
-99.78% | 45,934.35% |
|
||
| 3065 |
BBS Network
3065
BBS
|
$0.002198 | $0.162972 | 19-02-2022 |
1492
|
-98.65% | 7,315.19% |
|
||
| 3066 |
5ire
3066
5IRE
|
$0.000108 | $0.477340 | 05-12-2023 |
838
|
-99.98% | 441,415.31% |
|
||
| 3067 |
Global DePIN Chain
3067
DEEPSEEK
|
$0.000195 | $0.013702 | 18-02-2025 |
397
|
-98.58% | 6,928.09% |
|
||
| 3068 |
ADAPad
3068
ADAPAD
|
$0.001293 | $241.96 | 12-12-2021 |
1561
|
-100.00% | 18,714,724.94% |
|
||
| 3069 |
Laika AI
3069
LKI
|
$0.000354 | $0.036324 | 16-01-2025 |
430
|
-99.02% | 10,146.90% |
|
||
| 3070 |
Rainicorn
3070
RAINI
|
$0.000303 | $0.201985 | 09-11-2021 |
1594
|
-99.85% | 66,470.44% |
|
||
| 3071 |
Kaizen Finance
3071
KZEN
|
$0.000354 | $0.111335 | 27-04-2022 |
1425
|
-99.68% | 31,386.00% |
|
||
| 3072 |
Synergy
3072
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2996
|
-99.82% | 54,296.02% |
|
||
| 3073 |
Broak on Base
3073
BROAK
|
$0.000255 | $0.013076 | 04-06-2025 |
291
|
-98.05% | 5,029.63% |
|
||
| 3074 |
Kaon / Akropolis
3074
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1810
|
-99.96% | 253,656.69% |
|
||
| 3075 |
Urolithin A
3075
URO
|
$0.000150 | $0.085658 | 13-12-2024 |
464
|
-99.82% | 56,851.43% |
|
||
| 3076 |
Idena
3076
IDNA
|
$0.001684 | $0.316882 | 31-08-2020 |
2029
|
-99.47% | 18,722.32% |
|
||
| 3077 |
Musk It
3077
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
415
|
-99.77% | 43,999.93% |
|
||
| 3078 |
Sao Paulo FC Fan Token
3078
SPFC
|
$0.031318 | $1.91 | 25-11-2021 |
1578
|
-98.36% | 5,995.38% |
|
||
| 3079 |
Donut
3079
DONUT
|
$0.001202 | $0.093923 | 29-01-2021 |
1878
|
-98.72% | 7,714.41% |
|
||
| 3080 |
ToKoin
3080
TOKO
|
$0.000081 | $0.177703 | 30-08-2019 |
2396
|
-99.95% | 220,564.16% |
|
||
| 3081 |
Aurigami
3081
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1416
|
-99.78% | 44,575.28% |
|
||
| 3082 |
Netvrk
3082
NETVR
|
$0.001486 | $7.43 | 03-12-2021 |
1570
|
-99.98% | 499,722.95% |
|
||
| 3083 |
XANA (new)
3083
XETA
|
$0.000031 | $0.009966 | 02-06-2024 |
658
|
-99.69% | 31,826.43% |
|
||
| 3084 |
TABOO TOKEN
3084
TABOO
|
$0.000015 | $0.052365 | 03-11-2021 |
1600
|
-99.97% | 346,414.32% |
|
||
| 3085 |
Magic Square
3085
SQR
|
$0.000328 | $0.776265 | 18-01-2024 |
794
|
-99.96% | 236,638.32% |
|
||
| 3086 |
TE-FOOD
3086
TFD
|
$0.000147 | $0.118973 | 05-05-2021 |
1782
|
-99.88% | 80,628.36% |
|
||
| 3087 |
Wrapped Moonbeam
3087
WGLMR
|
$0.011547 | $5.93 | 04-04-2022 |
1448
|
-99.81% | 51,293.13% |
|
||
| 3088 |
Seedworld
3088
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
497
|
-99.72% | 35,201.41% |
|
||
| 3089 |
Bismuth
3089
BIS
|
$0.004951 | $9.44 | 12-01-2018 |
2991
|
-99.95% | 190,620.34% |
|
||
| 3090 |
BSCS / BSC Station
3090
BSCS
|
$0.000525 | $1.2605 | 02-05-2021 |
1785
|
-99.96% | 239,807.25% |
|
||
| 3091 |
Chuck
3091
CHUCK
|
$0.000166 | $0.032608 | 10-05-2024 |
681
|
-99.49% | 19,496.63% |
|
||
| 3092 |
SophiaTX
3092
SPHTX
|
$0.000440 | $1.61 | 14-01-2018 |
2989
|
-99.97% | 364,844.69% |
|
||
| 3093 |
Kuma Inu
3093
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1587
|
-99.90% | 100,103.67% |
|
||
| 3094 |
Success Kid
3094
SKID
|
$0.001675 | $0.246896 | 21-03-2024 |
731
|
-99.32% | 14,635.70% |
|
||
| 3095 |
Coconut Chicken
3095
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
734
|
-98.51% | 6,593.58% |
|
||
| 3096 |
Junkcoin
3096
JKC
|
$0.008122 | $0.769655 | 26-11-2024 |
481
|
-98.94% | 9,375.72% |
|
||
| 3097 |
Analog
3097
ANLOG
|
$0.000078 | $0.003829 | 16-02-2025 |
399
|
-97.96% | 4,809.33% |
|
||
| 3098 |
Dimecoin
3098
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4261
|
-99.96% | 263,634.99% |
|
||
| 3099 |
PureFi Protocol
3099
UFI
|
$0.002456 | $0.574472 | 21-11-2021 |
1582
|
-99.57% | 23,287.00% |
|
||
| 3100 |
Q Protocol
3100
QGOV
|
$0.000500 | $0.501126 | 23-08-2024 |
576
|
-99.90% | 100,062.85% |
|
34.362 Monedas Monitoreadas - Página 62 de 688