Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
GAMER
3051
GMR
|
$0.000533 | $0.210490 | 10-12-2021 |
1616
|
-99.75% | 39,409.42% |
|
||
| 3052 |
Polkacity
3052
POLC
|
$0.000915 | $2.89 | 03-11-2021 |
1653
|
-99.97% | 315,480.33% |
|
||
| 3053 |
TradeTide
3053
TTD
|
$0.001264 | $0.083859 | 20-12-2025 |
145
|
-98.49% | 6,534.55% |
|
||
| 3054 |
BVM
3054
BVM
|
$0.007000 | $6.75 | 18-04-2024 |
756
|
-99.90% | 96,358.89% |
|
||
| 3055 |
PlantVsUndead
3055
PVU
|
$0.000581 | $25.49 | 21-08-2021 |
1727
|
-100.00% | 4,385,031.51% |
|
||
| 3056 |
PAWS
3056
PAWS
|
$0.00000325 | $0.000325 | 16-04-2025 |
393
|
-99.00% | 9,897.81% |
|
||
| 3057 |
Winding Tree
3057
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2771
|
-98.63% | 7,222.04% |
|
||
| 3058 |
Metrix Coin / Linda
3058
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3045
|
-99.92% | 124,268.35% |
|
||
| 3059 |
Falconswap
3059
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1916
|
-99.55% | 22,332.74% |
|
||
| 3060 |
Grove Coin
3060
GRV
|
$0.001792 | $1.64 | 15-01-2023 |
1215
|
-99.89% | 91,182.24% |
|
||
| 3061 |
Agent Virtual Machine
3061
AVM
|
$0.003211 | $0.366754 | 19-08-2025 |
268
|
-99.12% | 11,323.55% |
|
||
| 3062 |
Success Kid
3062
SKID
|
$0.001961 | $0.246896 | 21-03-2024 |
784
|
-99.21% | 12,490.24% |
|
||
| 3063 |
Auto
3063
AUTOF
|
$2.22 | $13,532.25 | 19-02-2021 |
1910
|
-99.98% | 609,885.94% |
|
||
| 3064 |
TiFi Token
3064
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1409
|
-99.76% | 42,397.14% |
|
||
| 3065 |
Wisdomise
3065
WSDM
|
$0.000237 | $0.114537 | 19-05-2024 |
725
|
-99.79% | 48,325.35% |
|
||
| 3066 |
BBS Network
3066
BBS
|
$0.002425 | $0.162972 | 19-02-2022 |
1545
|
-98.51% | 6,620.39% |
|
||
| 3067 |
NerveNetwork
3067
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2102
|
-99.83% | 60,042.35% |
|
||
| 3068 |
ToKoin
3068
TOKO
|
$0.000091 | $0.177703 | 30-08-2019 |
2449
|
-99.95% | 196,220.09% |
|
||
| 3069 |
WallStreetBets DApp
3069
WSB
|
$0.000173 | $0.367502 | 30-11-2021 |
1626
|
-99.95% | 212,899.05% |
|
||
| 3070 |
XERO
3070
XERO
|
$0.000169 | $0.005267 | 19-04-2026 |
25
|
-96.79% | 3,015.61% |
|
||
| 3071 |
NIO Tokenized Stock (Ondo)
3071
NIOon
|
$6.55 | $6.97 | 16-04-2026 |
28
|
-6.03% | 6.41% |
|
||
| 3072 |
Civilization
3072
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1639
|
-99.81% | 53,733.79% |
|
||
| 3073 |
SEED
3073
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
408
|
-97.13% | 3,387.28% |
|
||
| 3074 |
STARS
3074
STARS
|
$0.00000396 | $0.002089 | 23-12-2024 |
507
|
-99.81% | 52,665.14% |
|
||
| 3075 |
Unstable Tether
3075
USDUT
|
$0.000166 | $0.002520 | 09-09-2025 |
247
|
-93.39% | 1,413.92% |
|
||
| 3076 | $366.73 | $366.77 | 13-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 3077 |
Dentacoin
3077
DCN
|
$0.00000028 | $0.008267 | 07-01-2018 |
3049
|
-100.00% | 2,931,300.55% |
|
||
| 3078 |
TON Cat
3078
TCAT
|
$0.000272 | $0.022558 | 26-09-2024 |
595
|
-98.79% | 8,193.63% |
|
||
| 3079 |
Busy DAO
3079
BUSY
|
$0.001330 | $1.0925 | 09-05-2021 |
1831
|
-99.88% | 82,066.50% |
|
||
| 3080 |
RAT Escape
3080
RAT
|
$0.000166 | $0.015694 | 13-12-2024 |
517
|
-98.94% | 9,366.85% |
|
||
| 3081 |
ADAPad
3081
ADAPAD
|
$0.001401 | $241.96 | 12-12-2021 |
1614
|
-100.00% | 17,265,703.10% |
|
||
| 3082 |
Seedworld
3082
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
550
|
-99.68% | 31,415.28% |
|
||
| 3083 |
PlayZap
3083
PZP
|
$0.001862 | $0.554953 | 12-11-2023 |
914
|
-99.66% | 29,697.41% |
|
||
| 3084 |
Large Language Model
3084
LLM
|
$0.000164 | $0.128076 | 09-01-2025 |
490
|
-99.87% | 77,989.60% |
|
||
| 3085 |
DeHive
3085
DHV
|
$0.040770 | $20,932.66 | 19-01-2022 |
1576
|
-100.00% | 51,342,573.74% |
|
||
| 3086 |
Nura Labs
3086
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
328
|
-99.25% | 13,230.81% |
|
||
| 3087 |
BNB MEME SZN
3087
SZN
|
$0.000163 | $0.014826 | 07-10-2025 |
219
|
-98.90% | 8,999.92% |
|
||
| 3088 |
DisclaimerCoin
3088
DONT
|
$0.00000128 | $0.000074 | 23-01-2026 |
111
|
-98.29% | 5,742.43% |
|
||
| 3089 |
Glitch
3089
GLCH
|
$0.002055 | $5.74 | 16-11-2021 |
1640
|
-99.96% | 279,257.36% |
|
||
| 3090 |
RTX Tokenized Stock (Ondo)
3090
RTXon
|
$178.01 | $218.02 | 02-03-2026 |
73
|
-18.35% | 22.47% |
|
||
| 3091 |
Kudai
3091
KUDAI
|
$0.00000162 | $0.000166 | 16-01-2025 |
483
|
-99.02% | 10,147.60% |
|
||
| 3092 |
DOSE
3092
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1624
|
-99.95% | 201,453.13% |
|
||
| 3093 |
Tigres Fan Token
3093
TIGRES
|
$0.033693 | $7.22 | 19-03-2024 |
786
|
-99.53% | 21,331.83% |
|
||
| 3094 |
Kuma Inu
3094
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1640
|
-99.90% | 100,103.67% |
|
||
| 3095 |
Andy BSC
3095
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
488
|
-99.89% | 88,814.34% |
|
||
| 3096 |
HarryPotterObamaPacMan8Inu
3096
XRP
|
$0.001977 | $1.0937 | 20-08-2023 |
998
|
-99.82% | 55,219.11% |
|
||
| 3097 |
Crust
3097
CRUST
|
$0.011366 | $179.09 | 12-04-2021 |
1858
|
-99.99% | 1,575,528.67% |
|
||
| 3098 |
Hyperbot
3098
BOT
|
$0.000246 | $0.193425 | 21-09-2025 |
235
|
-99.87% | 78,537.26% |
|
||
| 3099 |
Ariva
3099
ARV
|
$0.00000221 | $0.001450 | 11-10-2021 |
1676
|
-99.85% | 65,548.25% |
|
||
| 3100 |
K9 Finance
3100
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
794
|
-99.89% | 87,936.89% |
|
34.627 Monedas Monitoreadas - Página 62 de 693