Cap Mercado $2.83T
-1.09%
Volumen 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Toilet Dust
3051
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
372
|
-96.44% | 2,707.01% |
|
||
| 3052 |
PlantVsUndead
3052
PVU
|
$0.000582 | $25.49 | 21-08-2021 |
1727
|
-100.00% | 4,383,335.10% |
|
||
| 3053 |
Grove Coin
3053
GRV
|
$0.001812 | $1.64 | 15-01-2023 |
1215
|
-99.89% | 90,210.90% |
|
||
| 3054 |
Winding Tree
3054
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2771
|
-98.63% | 7,222.04% |
|
||
| 3055 |
Wisdomise
3055
WSDM
|
$0.000239 | $0.114537 | 19-05-2024 |
725
|
-99.79% | 47,804.82% |
|
||
| 3056 |
Falconswap
3056
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1916
|
-99.55% | 22,332.74% |
|
||
| 3057 |
Auto
3057
AUTOF
|
$2.24 | $13,532.25 | 19-02-2021 |
1910
|
-99.98% | 604,972.12% |
|
||
| 3058 |
Agent Virtual Machine
3058
AVM
|
$0.003221 | $0.366754 | 19-08-2025 |
268
|
-99.12% | 11,285.55% |
|
||
| 3059 |
Polkacity
3059
POLC
|
$0.000897 | $2.89 | 03-11-2021 |
1653
|
-99.97% | 321,769.18% |
|
||
| 3060 |
BBS Network
3060
BBS
|
$0.002436 | $0.162972 | 19-02-2022 |
1545
|
-98.51% | 6,590.89% |
|
||
| 3061 |
Success Kid
3061
SKID
|
$0.001961 | $0.246896 | 21-03-2024 |
784
|
-99.21% | 12,490.24% |
|
||
| 3062 |
XERO
3062
XERO
|
$0.000170 | $0.005267 | 19-04-2026 |
25
|
-96.77% | 2,997.85% |
|
||
| 3063 |
PAWS
3063
PAWS
|
$0.00000320 | $0.000325 | 16-04-2025 |
393
|
-99.02% | 10,054.07% |
|
||
| 3064 |
ToKoin
3064
TOKO
|
$0.000091 | $0.177703 | 30-08-2019 |
2449
|
-99.95% | 196,220.09% |
|
||
| 3065 |
SEED
3065
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
408
|
-97.11% | 3,357.85% |
|
||
| 3066 |
AIT Protocol
3066
AIT
|
$0.000571 | $1.2072 | 11-03-2024 |
794
|
-99.95% | 211,238.84% |
|
||
| 3067 |
WallStreetBets DApp
3067
WSB
|
$0.000174 | $0.367502 | 30-11-2021 |
1626
|
-99.95% | 210,817.22% |
|
||
| 3068 |
TiFi Token
3068
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1409
|
-99.76% | 42,397.14% |
|
||
| 3069 |
Andy BSC
3069
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
488
|
-99.89% | 88,814.34% |
|
||
| 3070 |
Yala
3070
YALA
|
$0.000581 | $0.439284 | 08-08-2025 |
279
|
-99.87% | 75,487.47% |
|
||
| 3071 |
Civilization
3071
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1639
|
-99.81% | 53,733.79% |
|
||
| 3072 |
Glitch
3072
GLCH
|
$0.002112 | $5.74 | 16-11-2021 |
1640
|
-99.96% | 271,690.26% |
|
||
| 3073 | $367.21 | $366.77 | 13-05-2026 |
1
|
0.12% | - |
|
|||
| 3074 |
ADAPad
3074
ADAPAD
|
$0.001414 | $241.96 | 12-12-2021 |
1614
|
-100.00% | 17,111,342.02% |
|
||
| 3075 |
RAT Escape
3075
RAT
|
$0.000166 | $0.015694 | 13-12-2024 |
517
|
-98.94% | 9,366.85% |
|
||
| 3076 |
STARS
3076
STARS
|
$0.00000394 | $0.002089 | 23-12-2024 |
507
|
-99.81% | 52,946.45% |
|
||
| 3077 |
NIO Tokenized Stock (Ondo)
3077
NIOon
|
$6.41 | $6.97 | 16-04-2026 |
28
|
-8.02% | 8.71% |
|
||
| 3078 |
Busy DAO
3078
BUSY
|
$0.001319 | $1.0925 | 09-05-2021 |
1831
|
-99.88% | 82,702.31% |
|
||
| 3079 |
BNB MEME SZN
3079
SZN
|
$0.000165 | $0.014826 | 07-10-2025 |
219
|
-98.89% | 8,903.54% |
|
||
| 3080 |
Crust Shadow
3080
CRUSTSW
|
$0.001643 | $0.165234 | 11-06-2021 |
1798
|
-99.01% | 9,956.79% |
|
||
| 3081 |
RTX Tokenized Stock (Ondo)
3081
RTXon
|
$178.72 | $218.02 | 02-03-2026 |
73
|
-18.02% | 21.99% |
|
||
| 3082 |
PlayZap
3082
PZP
|
$0.001862 | $0.554953 | 12-11-2023 |
914
|
-99.66% | 29,708.34% |
|
||
| 3083 |
Large Language Model
3083
LLM
|
$0.000164 | $0.128076 | 09-01-2025 |
490
|
-99.87% | 78,018.65% |
|
||
| 3084 |
Nura Labs
3084
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
328
|
-99.25% | 13,238.95% |
|
||
| 3085 |
Kudai
3085
KUDAI
|
$0.00000163 | $0.000166 | 16-01-2025 |
483
|
-99.02% | 10,103.62% |
|
||
| 3086 |
DOSE
3086
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1624
|
-99.95% | 201,453.13% |
|
||
| 3087 |
Kuma Inu
3087
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1640
|
-99.90% | 100,103.67% |
|
||
| 3088 |
DisclaimerCoin
3088
DONT
|
$0.00000127 | $0.000074 | 23-01-2026 |
111
|
-98.30% | 5,779.32% |
|
||
| 3089 |
HarryPotterObamaPacMan8Inu
3089
XRP
|
$0.001977 | $1.0937 | 20-08-2023 |
998
|
-99.82% | 55,219.11% |
|
||
| 3090 |
Seedworld
3090
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
550
|
-99.69% | 32,083.43% |
|
||
| 3091 |
Ariva
3091
ARV
|
$0.00000222 | $0.001450 | 11-10-2021 |
1676
|
-99.85% | 65,193.56% |
|
||
| 3092 |
Gorilla
3092
GORILLA
|
$0.000161 | $0.011043 | 09-05-2025 |
370
|
-98.55% | 6,777.09% |
|
||
| 3093 |
METAVERSE FACE
3093
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1614
|
-98.88% | 8,800.21% |
|
||
| 3094 |
PrompTale AI
3094
TALE
|
$0.001574 | $0.131463 | 11-07-2025 |
307
|
-98.80% | 8,251.26% |
|
||
| 3095 |
DeHive
3095
DHV
|
$0.039350 | $20,932.66 | 19-01-2022 |
1576
|
-100.00% | 53,195,665.30% |
|
||
| 3096 |
Vistra Tokenized Stock (Ondo)
3096
VSTon
|
$142.01 | $184.73 | 16-01-2026 |
118
|
-23.12% | 30.08% |
|
||
| 3097 |
Morphware
3097
XMW
|
$0.000191 | $0.195332 | 13-12-2024 |
517
|
-99.90% | 101,997.12% |
|
||
| 3098 |
Vasco da Gama Fan Token
3098
VASCO
|
$0.032463 | $1.0384 | 31-01-2025 |
468
|
-96.87% | 3,098.53% |
|
||
| 3099 |
Hawk Tuah
3099
HAWKTUAH
|
$0.000182 | $0.035804 | 22-06-2024 |
691
|
-99.49% | 19,616.47% |
|
||
| 3100 |
Pillar
3100
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
3026
|
-99.97% | 305,078.07% |
|
34.629 Monedas Monitoreadas - Página 62 de 693