Cap Mercado $2.65T
3.17%
Volumen 24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Rage Guy
3051
RAGE
|
$0.000164 | $0.005154 | 19-09-2025 |
175
|
-96.82% | 3,049.44% |
|
||
| 3052 |
Kunci Coin
3052
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1471
|
-99.99% | 717,556.63% |
|
||
| 3053 |
NerveNetwork
3053
NVT
|
$0.000579 | $0.368264 | 11-08-2020 |
2040
|
-99.84% | 63,449.82% |
|
||
| 3054 |
Skillful AI
3054
SKAI
|
$0.000417 | $0.232345 | 10-06-2024 |
641
|
-99.82% | 55,574.35% |
|
||
| 3055 |
Ondo DeFAI
3055
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
412
|
-97.62% | 4,093.29% |
|
||
| 3056 |
Kudai
3056
KUDAI
|
$0.00000160 | $0.000166 | 16-01-2025 |
421
|
-99.04% | 10,320.86% |
|
||
| 3057 |
Kaon / Akropolis
3057
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1801
|
-99.96% | 247,094.39% |
|
||
| 3058 |
Robonomics.network
3058
XRT
|
$0.073772 | $78.28 | 01-04-2021 |
1807
|
-99.91% | 106,011.54% |
|
||
| 3059 |
Karat
3059
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
934
|
-98.92% | 9,136.16% |
|
||
| 3060 |
Invest Zone
3060
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
566
|
-99.76% | 41,170.37% |
|
||
| 3061 |
Saakuru Protocol
3061
SKR
|
$0.000188 | $0.074314 | 31-05-2024 |
651
|
-99.75% | 39,431.95% |
|
||
| 3062 |
Pip
3062
PIP
|
$0.000289 | $0.356444 | 05-05-2023 |
1043
|
-99.92% | 123,043.46% |
|
||
| 3063 |
Pillar
3063
PLR
|
$0.000605 | $1.83 | 30-01-2018 |
2964
|
-99.97% | 302,334.69% |
|
||
| 3064 |
DUST Protocol
3064
DUST
|
$0.008190 | $6.20 | 11-04-2022 |
1432
|
-99.87% | 75,581.36% |
|
||
| 3065 |
Sao Paulo FC Fan Token
3065
SPFC
|
$0.032765 | $1.91 | 25-11-2021 |
1569
|
-98.28% | 5,726.19% |
|
||
| 3066 |
SophiaTX
3066
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2980
|
-99.97% | 339,531.66% |
|
||
| 3067 |
DexCheck
3067
DCK
|
$0.000231 | $0.181331 | 11-03-2024 |
732
|
-99.87% | 78,552.51% |
|
||
| 3068 |
Eden / ARCH
3068
EDEN
|
$0.011794 | $9.28 | 08-09-2021 |
1647
|
-99.87% | 78,625.49% |
|
||
| 3069 |
OctonetAI
3069
OCTO
|
$0.001581 | $0.327619 | 18-12-2024 |
450
|
-99.52% | 20,621.17% |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
559
|
-99.52% | 20,617.82% |
|
||
| 3071 |
Torum
3071
XTM
|
$0.000802 | $2.39 | 19-11-2021 |
1575
|
-99.97% | 298,365.05% |
|
||
| 3072 |
Seele
3072
SEELE
|
$0.00000741 | $0.469941 | 03-06-2018 |
2840
|
-100.00% | 6,346,165.90% |
|
||
| 3073 |
SENATE / SIDUS Heroes DAO
3073
SENATE
|
$0.001058 | $5.90 | 01-01-2022 |
1532
|
-99.98% | 557,866.55% |
|
||
| 3074 |
Urolithin A
3074
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
455
|
-99.82% | 55,022.28% |
|
||
| 3075 |
BOLT
3075
BOLT
|
$0.000161 | $0.041090 | 30-04-2019 |
2509
|
-99.61% | 25,436.20% |
|
||
| 3076 |
Kaizen Finance
3076
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1416
|
-99.68% | 30,887.10% |
|
||
| 3077 |
Civilization
3077
CIV
|
$0.000513 | $0.301509 | 17-11-2021 |
1577
|
-99.83% | 58,678.28% |
|
||
| 3078 |
Karlsen
3078
KLS
|
$0.000056 | $0.024787 | 21-03-2024 |
722
|
-99.77% | 44,068.00% |
|
||
| 3079 |
Utopia
3079
UTOPIA
|
$0.000169 | $0.000379 | 07-11-2025 |
126
|
-55.38% | 124.13% |
|
||
| 3080 |
TE-FOOD
3080
TFD
|
$0.000152 | $0.118973 | 05-05-2021 |
1773
|
-99.87% | 78,257.03% |
|
||
| 3081 |
Wrapped Moonbeam
3081
WGLMR
|
$0.012210 | $5.93 | 04-04-2022 |
1439
|
-99.79% | 48,503.05% |
|
||
| 3082 |
Global DePIN Chain
3082
DEEPSEEK
|
$0.000192 | $0.013702 | 18-02-2025 |
388
|
-98.60% | 7,053.10% |
|
||
| 3083 |
HarryPotterObamaPacMan8Inu
3083
XRP
|
$0.001853 | $1.0937 | 20-08-2023 |
936
|
-99.83% | 58,927.48% |
|
||
| 3084 |
Synergy
3084
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2987
|
-99.82% | 54,296.02% |
|
||
| 3085 |
SatoshiMadness
3085
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1769
|
-82.24% | 462.98% |
|
||
| 3086 |
Aipocalypto
3086
AIPO
|
$0.001076 | $0.014568 | 13-11-2024 |
485
|
-92.61% | 1,253.78% |
|
||
| 3087 |
extraDNA
3087
EXDNA
|
$0.000126 | $0.001826 | 11-09-2021 |
1644
|
-93.10% | 1,348.66% |
|
||
| 3088 |
PrompTale AI
3088
TALE
|
$0.001479 | $0.131463 | 11-07-2025 |
245
|
-98.88% | 8,789.25% |
|
||
| 3089 |
Wizard Gang
3089
WIZARD
|
$0.000150 | $0.007469 | 23-04-2025 |
324
|
-98.00% | 4,892.17% |
|
||
| 3090 |
Bitcoin Second Chance
3090
BITCOINSECON2
|
$0.007121 | $0.483155 | 30-12-2025 |
73
|
-98.53% | 6,684.85% |
|
||
| 3091 |
DeFi Land
3091
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1567
|
-100.00% | 2,020,886.94% |
|
||
| 3092 |
xHashtag
3092
XTAG
|
$0.002247 | $4.56 | 01-12-2021 |
1563
|
-99.95% | 202,638.14% |
|
||
| 3093 |
Aurigami
3093
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1407
|
-99.78% | 44,574.03% |
|
||
| 3094 |
LiteDoge
3094
LDOGE
|
$0.00000903 | $0.049706 | 20-09-2021 |
1635
|
-99.98% | 550,113.60% |
|
||
| 3095 |
TAOCat by Virtuals & Masa
3095
TAOCAT
|
$0.000148 | $0.071755 | 03-01-2025 |
434
|
-99.79% | 48,269.56% |
|
||
| 3096 |
Netvrk
3096
NETVR
|
$0.001490 | $7.43 | 03-12-2021 |
1561
|
-99.98% | 498,381.13% |
|
||
| 3097 |
Belong
3097
BELONG1
|
$0.002088 | $0.116860 | 06-11-2025 |
127
|
-98.21% | 5,497.90% |
|
||
| 3098 |
WOOF
3098
WOOF
|
$0.00000824 | $0.005901 | 06-11-2021 |
1588
|
-99.86% | 71,546.52% |
|
||
| 3099 |
Roost Coin
3099
ROOST
|
$0.000157 | $0.075493 | 08-04-2024 |
704
|
-99.79% | 47,883.02% |
|
||
| 3100 |
IQeon
3100
IQN
|
$0.026675 | $3.40 | 25-11-2021 |
1569
|
-99.22% | 12,654.95% |
|
34.338 Monedas Monitoreadas - Página 62 de 687