Cap Mercado $2.53T
3.95%
Volumen 24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Seedworld
3051
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
473
|
-99.68% | 31,313.88% |
|
||
| 3052 |
Pleasure Coin / xxxNifty
3052
NSFW
|
$0.00000672 | $0.001136 | 09-11-2021 |
1570
|
-99.41% | 16,809.64% |
|
||
| 3053 |
FCK925
3053
FCK925
|
$0.000165 | $0.008242 | 22-07-2025 |
219
|
-98.00% | 4,906.51% |
|
||
| 3054 |
My Master War
3054
MAT
|
$0.001697 | $4.75 | 14-10-2021 |
1596
|
-99.96% | 279,637.56% |
|
||
| 3055 |
Chuck
3055
CHUCK
|
$0.000187 | $0.032608 | 10-05-2024 |
657
|
-99.43% | 17,308.84% |
|
||
| 3056 |
Hudi
3056
HUDI
|
$0.008132 | $4.62 | 09-11-2021 |
1570
|
-99.82% | 56,712.92% |
|
||
| 3057 |
Pockemy
3057
PKM
|
$0.000164 | $0.019387 | 30-09-2025 |
149
|
-99.16% | 11,747.88% |
|
||
| 3058 |
TiFi Token
3058
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1332
|
-99.76% | 42,397.14% |
|
||
| 3059 |
Wrapped TFUEL
3059
WTFUEL
|
$0.014138 | $8,427.59 | 09-08-2025 |
201
|
-100.00% | 59,609,093.64% |
|
||
| 3060 |
oooo
3060
OOOO
|
$0.001024 | $0.058351 | 30-12-2025 |
58
|
-98.25% | 5,600.72% |
|
||
| 3061 |
Urolithin A
3061
URO
|
$0.000162 | $0.085658 | 13-12-2024 |
440
|
-99.81% | 52,711.31% |
|
||
| 3062 |
ETHEREUM IS GOOD
3062
EBULL
|
$0.000016 | $0.003226 | 31-08-2024 |
544
|
-99.50% | 19,861.42% |
|
||
| 3063 |
Invest Zone
3063
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
551
|
-99.75% | 40,388.63% |
|
||
| 3064 |
Joystream
3064
JOY
|
$0.000144 | $0.059945 | 29-11-2023 |
820
|
-99.76% | 41,659.54% |
|
||
| 3065 |
Vertiv Tokenized Stock (Ondo)
3065
VRTon
|
$264.43 | $265.26 | 25-02-2026 |
1
|
-0.31% | 0.31% |
|
||
| 3066 |
Belong
3066
BELONG1
|
$0.002259 | $0.116860 | 06-11-2025 |
112
|
-98.07% | 5,073.05% |
|
||
| 3067 |
Ondo DeFAI
3067
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
397
|
-97.62% | 4,093.29% |
|
||
| 3068 |
OctonetAI
3068
OCTO
|
$0.001619 | $0.327619 | 18-12-2024 |
435
|
-99.51% | 20,134.03% |
|
||
| 3069 |
METAVERSE FACE
3069
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1537
|
-98.89% | 8,898.88% |
|
||
| 3070 |
Falconswap
3070
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1839
|
-99.59% | 24,303.35% |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.008229 | $6.20 | 11-04-2022 |
1417
|
-99.87% | 75,217.98% |
|
||
| 3072 |
Sugar boy
3072
SUGAR
|
$0.000161 | $0.024607 | 04-12-2024 |
449
|
-99.34% | 15,161.52% |
|
||
| 3073 |
PLANET
3073
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
729
|
-99.86% | 71,717.74% |
|
||
| 3074 |
Nodecoin
3074
NC
|
$0.000881 | $0.325709 | 17-01-2025 |
405
|
-99.73% | 36,864.70% |
|
||
| 3075 |
aiPump
3075
AIPUMP
|
$0.000411 | $0.034516 | 15-01-2025 |
407
|
-98.81% | 8,304.34% |
|
||
| 3076 |
Pip
3076
PIP
|
$0.000286 | $0.356444 | 05-05-2023 |
1028
|
-99.92% | 124,598.24% |
|
||
| 3077 |
Skillful AI
3077
SKAI
|
$0.000410 | $0.232345 | 10-06-2024 |
626
|
-99.82% | 56,597.08% |
|
||
| 3078 |
Muse
3078
MUSE
|
$0.304596 | $125.90 | 14-03-2021 |
1810
|
-99.76% | 41,234.19% |
|
||
| 3079 |
X world Games
3079
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1650
|
-99.99% | 729,376.96% |
|
||
| 3080 |
Kaizen Finance
3080
KZEN
|
$0.000359 | $0.111335 | 27-04-2022 |
1401
|
-99.68% | 30,880.98% |
|
||
| 3081 |
Sao Paulo FC Fan Token
3081
SPFC
|
$0.032201 | $1.91 | 25-11-2021 |
1554
|
-98.31% | 5,828.31% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.002190 | $0.162972 | 19-02-2022 |
1468
|
-98.66% | 7,340.68% |
|
||
| 3083 |
Aipocalypto
3083
AIPO
|
$0.001097 | $0.014568 | 13-11-2024 |
470
|
-92.47% | 1,227.90% |
|
||
| 3084 |
NerveNetwork
3084
NVT
|
$0.000551 | $0.368264 | 11-08-2020 |
2025
|
-99.85% | 66,714.27% |
|
||
| 3085 |
BOTIFY
3085
BOTIFY
|
$0.000153 | $0.050163 | 22-01-2025 |
400
|
-99.70% | 32,756.29% |
|
||
| 3086 |
VentureMind AI
3086
VNTR
|
$0.000352 | $0.040944 | 05-01-2025 |
417
|
-99.14% | 11,544.90% |
|
||
| 3087 |
Locked Money
3087
LMY
|
$0.000252 | $0.005741 | 11-02-2025 |
380
|
-95.60% | 2,174.86% |
|
||
| 3088 |
Wizard Gang
3088
WIZARD
|
$0.000152 | $0.007469 | 23-04-2025 |
309
|
-97.96% | 4,813.87% |
|
||
| 3089 |
Affyn
3089
FYN
|
$0.000596 | $1.69 | 01-02-2022 |
1486
|
-99.96% | 283,245.36% |
|
||
| 3090 |
Genopets
3090
GENE
|
$0.001684 | $37.79 | 30-11-2021 |
1549
|
-100.00% | 2,244,256.58% |
|
||
| 3091 |
USDG (ysec.finance) / Yearn Secure
3091
USDG
|
$0.151218 | $6,254.21 | 14-09-2022 |
1261
|
-100.00% | 4,135,796.34% |
|
||
| 3092 |
BSCS / BSC Station
3092
BSCS
|
$0.000559 | $1.2605 | 02-05-2021 |
1761
|
-99.96% | 225,351.77% |
|
||
| 3093 |
TOKYO GAMES TOKEN
3093
TGT
|
$0.000934 | $0.214439 | 21-05-2025 |
281
|
-99.56% | 22,848.84% |
|
||
| 3094 |
Eden / ARCH
3094
EDEN
|
$0.011280 | $9.28 | 08-09-2021 |
1632
|
-99.88% | 82,212.29% |
|
||
| 3095 |
TAOCat by Virtuals & Masa
3095
TAOCAT
|
$0.000149 | $0.071755 | 03-01-2025 |
419
|
-99.79% | 48,039.16% |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000832 | $0.005901 | 06-11-2021 |
1573
|
-99.86% | 70,823.17% |
|
||
| 3097 |
Aurigami
3097
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1392
|
-99.78% | 44,570.31% |
|
||
| 3098 |
Redbrick
3098
BRIC
|
$0.000631 | $0.044278 | 09-08-2025 |
201
|
-98.57% | 6,913.74% |
|
||
| 3099 |
SENATE / SIDUS Heroes DAO
3099
SENATE
|
$0.001007 | $5.90 | 01-01-2022 |
1517
|
-99.98% | 586,253.54% |
|
||
| 3100 |
Klink Finance
3100
KLINK
|
$0.000638 | $0.134476 | 09-10-2025 |
140
|
-99.53% | 20,979.10% |
|
34.275 Monedas Monitoreadas - Página 62 de 686