Cap Mercado $2.45T
-2.24%
Volumen 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Pip
3051
PIP
|
$0.000289 | $0.356444 | 05-05-2023 |
1025
|
-99.92% | 123,213.44% |
|
||
| 3052 |
ELMOERC
3052
ELMO
|
$0.000595 | $0.033124 | 04-06-2023 |
995
|
-98.20% | 5,470.78% |
|
||
| 3053 | $0.000016 | $0.046106 | 16-03-2021 |
1805
|
-99.97% | 293,212.55% |
|
|||
| 3054 |
Nodecoin
3054
NC
|
$0.000884 | $0.325709 | 17-01-2025 |
402
|
-99.73% | 36,740.23% |
|
||
| 3055 |
USDG (ysec.finance) / Yearn Secure
3055
USDG
|
$0.156944 | $6,254.21 | 14-09-2022 |
1258
|
-100.00% | 3,984,897.74% |
|
||
| 3056 |
Wrapped Moonbeam
3056
WGLMR
|
$0.012605 | $5.93 | 04-04-2022 |
1421
|
-99.79% | 46,980.34% |
|
||
| 3057 |
Eden / ARCH
3057
EDEN
|
$0.011824 | $9.28 | 08-09-2021 |
1629
|
-99.87% | 78,426.79% |
|
||
| 3058 |
Seedworld
3058
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
470
|
-99.70% | 33,089.16% |
|
||
| 3059 |
Ertha
3059
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1501
|
-99.98% | 557,705.60% |
|
||
| 3060 |
Kaizen Finance
3060
KZEN
|
$0.000361 | $0.111335 | 27-04-2022 |
1398
|
-99.68% | 30,782.84% |
|
||
| 3061 |
888
3061
888
|
$0.001740 | $0.239264 | 06-12-2024 |
444
|
-99.27% | 13,651.80% |
|
||
| 3062 |
Statter Network
3062
STT
|
$0.003053 | $1.58 | 16-06-2023 |
983
|
-99.81% | 51,641.16% |
|
||
| 3063 |
Skillful AI
3063
SKAI
|
$0.000411 | $0.232345 | 10-06-2024 |
623
|
-99.82% | 56,405.83% |
|
||
| 3064 |
TOKYO GAMES TOKEN
3064
TGT
|
$0.000961 | $0.214439 | 21-05-2025 |
278
|
-99.55% | 22,218.89% |
|
||
| 3065 |
Sao Paulo FC Fan Token
3065
SPFC
|
$0.032286 | $1.91 | 25-11-2021 |
1551
|
-98.31% | 5,812.69% |
|
||
| 3066 |
TiFi Token
3066
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1329
|
-99.76% | 42,397.14% |
|
||
| 3067 |
BBS Network
3067
BBS
|
$0.002198 | $0.162972 | 19-02-2022 |
1465
|
-98.65% | 7,314.98% |
|
||
| 3068 |
Azbit Token
3068
AZ
|
$0.00000220 | $0.000500 | 13-02-2024 |
741
|
-99.56% | 22,675.57% |
|
||
| 3069 |
Utopia
3069
UTOPIA
|
$0.000170 | $0.000379 | 07-11-2025 |
108
|
-55.12% | 122.82% |
|
||
| 3070 |
METAVERSE FACE
3070
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1534
|
-98.93% | 9,216.58% |
|
||
| 3071 |
Empire of Sight
3071
SIGHT
|
$0.000582 | $0.026916 | 14-01-2026 |
40
|
-97.84% | 4,526.65% |
|
||
| 3072 |
NerveNetwork
3072
NVT
|
$0.000550 | $0.368264 | 11-08-2020 |
2022
|
-99.85% | 66,823.55% |
|
||
| 3073 |
SOMESING
3073
SSG
|
$0.000046 | $0.294485 | 03-04-2021 |
1787
|
-99.98% | 633,759.19% |
|
||
| 3074 |
Aipocalypto
3074
AIPO
|
$0.001090 | $0.014568 | 13-11-2024 |
467
|
-92.52% | 1,236.73% |
|
||
| 3075 |
TRAVA.Finance
3075
TRAVA
|
$0.000033 | $0.046621 | 19-09-2021 |
1618
|
-99.93% | 139,072.03% |
|
||
| 3076 |
Priceless
3076
PRICELESS
|
$0.000151 | $0.033236 | 08-10-2025 |
138
|
-99.55% | 21,887.56% |
|
||
| 3077 |
BSCS / BSC Station
3077
BSCS
|
$0.000561 | $1.2605 | 02-05-2021 |
1758
|
-99.96% | 224,632.25% |
|
||
| 3078 |
Cryowar
3078
CWAR
|
$0.000580 | $4.74 | 29-11-2021 |
1547
|
-99.99% | 815,987.11% |
|
||
| 3079 |
SHISA
3079
SHISA
|
$0.000161 | $0.001464 | 10-01-2026 |
44
|
-89.02% | 811.03% |
|
||
| 3080 |
VentureMind AI
3080
VNTR
|
$0.000365 | $0.040944 | 05-01-2025 |
414
|
-99.11% | 11,127.32% |
|
||
| 3081 |
OctonetAI
3081
OCTO
|
$0.001523 | $0.327619 | 18-12-2024 |
432
|
-99.54% | 21,412.68% |
|
||
| 3082 |
Kommunitas
3082
KOM
|
$0.000122 | $2,231.16 | 19-01-2022 |
1496
|
-100.00% | 1,832,951,672.14% |
|
||
| 3083 |
Urolithin A
3083
URO
|
$0.000148 | $0.085658 | 13-12-2024 |
437
|
-99.83% | 57,629.83% |
|
||
| 3084 |
Pockemy
3084
PKM
|
$0.000152 | $0.019387 | 30-09-2025 |
146
|
-99.22% | 12,642.66% |
|
||
| 3085 |
DeepOnion
3085
ONION
|
$0.023926 | $19.25 | 10-01-2018 |
2966
|
-99.88% | 80,346.94% |
|
||
| 3086 |
Aurigami
3086
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1389
|
-99.78% | 44,580.24% |
|
||
| 3087 |
Vertiv Tokenized Stock (Ondo)
3087
VRTon
|
$241.08 | $252.71 | 12-02-2026 |
11
|
-4.60% | 4.82% |
|
||
| 3088 |
StormX
3088
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
2967
|
-100.00% | 2,054,725.05% |
|
||
| 3089 |
SophiaTX
3089
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2962
|
-99.97% | 359,410.11% |
|
||
| 3090 |
WOM
3090
WOM
|
$0.000766 | $1.97 | 10-04-2021 |
1780
|
-99.96% | 257,432.79% |
|
||
| 3091 |
Top Hat
3091
HAT
|
$0.000149 | $0.099835 | 15-01-2025 |
404
|
-99.85% | 66,801.05% |
|
||
| 3092 |
Speedy
3092
SPEEDY
|
$0.000147 | $0.042071 | 01-11-2024 |
479
|
-99.65% | 28,532.27% |
|
||
| 3093 |
Datagram Network
3093
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
96
|
-99.62% | 26,039.75% |
|
||
| 3094 |
Itheum
3094
ITHEUM
|
$0.000291 | $0.714706 | 04-05-2022 |
1391
|
-99.96% | 245,487.44% |
|
||
| 3095 |
Magic Square
3095
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
767
|
-99.96% | 232,399.58% |
|
||
| 3096 |
ETHEREUM IS GOOD
3096
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
541
|
-99.55% | 22,015.49% |
|
||
| 3097 |
America Party
3097
AP
|
$0.000146 | $0.041029 | 08-07-2025 |
230
|
-99.64% | 28,031.43% |
|
||
| 3098 |
PLANET
3098
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
726
|
-99.87% | 77,632.14% |
|
||
| 3099 |
WOOF
3099
WOOF
|
$0.00000811 | $0.005901 | 06-11-2021 |
1570
|
-99.86% | 72,668.62% |
|
||
| 3100 |
DUST Protocol
3100
DUST
|
$0.007582 | $6.20 | 11-04-2022 |
1414
|
-99.88% | 81,644.74% |
|
34.253 Monedas Monitoreadas - Página 62 de 686