Cap Mercado $3.32T
-0.9%
Volumen 24h $261.50B
3.68%
BTC % 54.69%
0.03%
ETH % 11.02%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Acquire.Fi
3001
ACQ
|
$0.001729 | $0.180845 | 29-09-2022 |
1156
|
-99.04% | 10,358.02% |
|
||
| 3002 |
Broak on Base
3002
BROAK
|
$0.000418 | $0.013076 | 04-06-2025 |
177
|
-96.80% | 3,027.01% |
|
||
| 3003 |
KEK
3003
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
935
|
-99.01% | 9,975.71% |
|
||
| 3004 |
Hasbullas Cat
3004
BARSIK
|
$0.000258 | $0.313659 | 17-11-2024 |
376
|
-99.92% | 121,443.06% |
|
||
| 3005 |
AppLovin Tokenized Stock (Ondo)
3005
APPon
|
$582.54 | $1,814.34 | 09-11-2025 |
19
|
-67.89% | 211.45% |
|
||
| 3006 |
Falconswap
3006
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1749
|
-99.33% | 14,844.83% |
|
||
| 3007 |
UniLend
3007
UFT
|
$0.002807 | $4.39 | 23-02-2021 |
1739
|
-99.94% | 156,315.50% |
|
||
| 3008 |
Veles
3008
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2322
|
-77.64% | 347.27% |
|
||
| 3009 |
flork cto
3009
FLORK
|
$0.000273 | $0.037869 | 07-01-2025 |
325
|
-99.28% | 13,767.87% |
|
||
| 3010 |
Linear
3010
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2377
|
-99.99% | 1,228,483.36% |
|
||
| 3011 |
Mao Zedong
3011
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1935
|
-94.15% | 1,609.26% |
|
||
| 3012 |
Donut
3012
DONUT
|
$0.002106 | $0.093923 | 29-01-2021 |
1764
|
-97.76% | 4,360.69% |
|
||
| 3013 |
Cryptify AI
3013
CRAI
|
$0.000262 | $0.009394 | 15-01-2025 |
317
|
-97.22% | 3,491.00% |
|
||
| 3014 |
ADAPad
3014
ADAPAD
|
$0.002130 | $241.96 | 12-12-2021 |
1447
|
-100.00% | 11,360,971.23% |
|
||
| 3015 |
LiveArt
3015
ART
|
$0.001277 | $0.045294 | 15-09-2025 |
74
|
-97.18% | 3,445.73% |
|
||
| 3016 |
EGO
3016
EGO
|
$0.001245 | $0.130876 | 20-03-2024 |
618
|
-99.05% | 10,409.79% |
|
||
| 3017 |
Open Custody Protocol / Qredo
3017
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1471
|
-100.00% | 3,560,964.51% |
|
||
| 3018 |
BOMO
3018
BOMO
|
$0.000654 | $0.020362 | 31-08-2025 |
89
|
-96.79% | 3,013.33% |
|
||
| 3019 |
Swingby
3019
SWINGBY
|
$0.000280 | $1.1320 | 19-02-2021 |
1743
|
-99.98% | 404,490.32% |
|
||
| 3020 |
Stride Staked Juno
3020
STJUNO
|
$0.087331 | $1.1784 | 14-04-2023 |
959
|
-92.59% | 1,249.31% |
|
||
| 3021 |
ArtByte
3021
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2878
|
-99.38% | 15,995.49% |
|
||
| 3022 |
Kaon / Akropolis
3022
KAON
|
$0.000055 | $0.088609 | 07-04-2021 |
1696
|
-99.94% | 160,252.70% |
|
||
| 3023 |
SubHub
3023
SUBHUB
|
$0.002602 | $0.096836 | 17-10-2025 |
42
|
-97.31% | 3,621.88% |
|
||
| 3024 |
Launch Coin on Believe
3024
LAUNCHCOIN
|
$0.000244 | $0.339493 | 15-05-2025 |
197
|
-99.93% | 138,761.04% |
|
||
| 3025 |
Ambrosus / AirDAO
3025
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2883
|
-100.00% | 5,761,923.25% |
|
||
| 3026 |
Arcona
3026
ARCONA
|
$0.010900 | $4.15 | 10-11-2021 |
1479
|
-99.74% | 37,964.27% |
|
||
| 3027 |
Wrapped TFUEL
3027
WTFUEL
|
$0.021106 | $8,427.59 | 09-08-2025 |
111
|
-100.00% | 39,929,458.57% |
|
||
| 3028 |
SophiaTX
3028
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2875
|
-99.95% | 219,472.36% |
|
||
| 3029 |
ChainX
3029
PCX
|
$0.019307 | $19.73 | 27-08-2020 |
1919
|
-99.90% | 102,087.91% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.241336 | $6,254.21 | 14-09-2022 |
1171
|
-100.00% | 2,591,391.32% |
|
||
| 3031 |
Looby By Stephen Bliss
3031
LOOBY
|
$0.000253 | $0.000814 | 14-08-2025 |
106
|
-68.93% | 221.84% |
|
||
| 3032 |
Kuma Inu
3032
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1473
|
-99.80% | 50,001.84% |
|
||
| 3033 |
Smart Layer Network
3033
SLN
|
$0.005771 | $7.25 | 23-02-2024 |
644
|
-99.92% | 125,467.04% |
|
||
| 3034 |
Internet of Energy Network
3034
IOEN
|
$0.000752 | $19,851.57 | 19-01-2022 |
1409
|
-100.00% | 2,638,531,038.98% |
|
||
| 3035 |
Dreams Quest
3035
DREAMS
|
$0.000152 | $1.4767 | 03-11-2021 |
1486
|
-99.99% | 970,605.73% |
|
||
| 3036 |
BVM
3036
BVM
|
$0.009561 | $6.75 | 18-04-2024 |
589
|
-99.86% | 70,513.73% |
|
||
| 3037 |
Puffverse
3037
PFVS
|
$0.002035 | $0.116099 | 27-05-2025 |
185
|
-98.25% | 5,605.52% |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1242
|
-99.65% | 28,231.43% |
|
||
| 3039 |
Toilet Dust
3039
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
205
|
-95.15% | 1,961.63% |
|
||
| 3040 |
Ariva
3040
ARV
|
$0.00000325 | $0.001450 | 11-10-2021 |
1509
|
-99.78% | 44,534.35% |
|
||
| 3041 |
GameStop Tokenized Stock (Ondo)
3041
GMEon
|
$22.17 | $28.24 | 02-10-2025 |
57
|
-21.50% | 27.38% |
|
||
| 3042 |
Santa Coin
3042
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1483
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3043 |
Alpha
3043
ALPHA
|
$0.000234 | $0.215427 | 04-02-2025 |
297
|
-99.89% | 91,917.17% |
|
||
| 3044 |
Golos
3044
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3272
|
-99.94% | 167,565.23% |
|
||
| 3045 |
Matt Furie
3045
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
503
|
-98.37% | 6,052.72% |
|
||
| 3046 |
Hourglass
3046
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
948
|
-99.51% | 20,208.83% |
|
||
| 3047 |
Dexlab
3047
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
91
|
-96.52% | 2,775.91% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000337 | $0.012776 | 04-02-2020 |
2124
|
-97.37% | 3,696.14% |
|
||
| 3049 |
Hims & Hers Health Tokenized Stock (Ondo)
3049
HIMSon
|
$38.31 | $150.95 | 09-11-2025 |
19
|
-74.62% | 293.98% |
|
||
| 3050 |
Monetha
3050
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2878
|
-99.90% | 97,861.88% |
|
33.732 Monedas Monitoreadas - Página 61 de 675