Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AppLovin Tokenized Stock (Ondo)
3001
APPon
|
$529.87 | $1,814.34 | 09-11-2025 |
11
|
-70.80% | 242.41% |
|
||
| 3002 |
World Token
3002
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1752
|
-99.02% | 10,072.60% |
|
||
| 3003 |
Tigres Fan Token
3003
TIGRES
|
$0.074700 | $7.22 | 19-03-2024 |
611
|
-98.97% | 9,566.57% |
|
||
| 3004 |
Orange
3004
ORNJ
|
$0.002547 | $0.768355 | 09-02-2024 |
650
|
-99.67% | 30,065.64% |
|
||
| 3005 |
Mr. Lightspeed Creator Coin
3005
MRLIGHTSPEED
|
$0.000524 | $0.000825 | 11-11-2025 |
9
|
-36.45% | 57.36% |
|
||
| 3006 |
Shibarium Wrapped BONE
3006
WBONE
|
$0.091506 | $1.53 | 05-03-2024 |
625
|
-94.01% | 1,569.83% |
|
||
| 3007 |
HAMI
3007
HAMI
|
$0.000259 | $0.008851 | 11-04-2024 |
588
|
-97.07% | 3,311.08% |
|
||
| 3008 |
UnMarshal
3008
MARSH
|
$0.003688 | $9.75 | 07-04-2021 |
1688
|
-99.96% | 264,274.36% |
|
||
| 3009 |
Niftyx Protocol
3009
NIFTYXP
|
$0.004850 | $6.06 | 13-02-2023 |
1011
|
-99.92% | 124,867.91% |
|
||
| 3010 |
BIAO
3010
BIAO
|
$0.000249 | $0.058198 | 08-12-2024 |
347
|
-99.57% | 23,296.02% |
|
||
| 3011 |
Buckazoids
3011
Buckazoids
|
$0.000249 | $0.004756 | 27-05-2025 |
177
|
-94.77% | 1,813.68% |
|
||
| 3012 |
Ariva
3012
ARV
|
$0.00000341 | $0.001450 | 11-10-2021 |
1501
|
-99.76% | 42,426.98% |
|
||
| 3013 |
Sparkpoint
3013
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1712
|
-99.93% | 135,185.10% |
|
||
| 3014 |
ARTFI
3014
ARTFI
|
$0.001890 | $0.035492 | 02-08-2024 |
475
|
-94.67% | 1,777.77% |
|
||
| 3015 |
USDG (ysec.finance) / Yearn Secure
3015
USDG
|
$0.246261 | $6,254.21 | 14-09-2022 |
1163
|
-100.00% | 2,539,566.90% |
|
||
| 3016 |
MicroStrategy Tokenized Stock (Ondo)
3016
MSTRon
|
$172.93 | $362.41 | 06-10-2025 |
45
|
-52.28% | 109.57% |
|
||
| 3017 |
Memhash
3017
MEMHASH
|
$0.000291 | $0.003529 | 04-03-2025 |
261
|
-91.74% | 1,110.98% |
|
||
| 3018 |
Elon
3018
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
534
|
-99.54% | 21,424.72% |
|
||
| 3019 |
Dreams Quest
3019
DREAMS
|
$0.000157 | $1.4767 | 03-11-2021 |
1478
|
-99.99% | 941,443.03% |
|
||
| 3020 |
Tiger Shark
3020
TIGERSHARK
|
$0.000245 | $0.047740 | 27-05-2025 |
177
|
-99.49% | 19,364.52% |
|
||
| 3021 |
Gondola
3021
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
401
|
-97.82% | 4,496.36% |
|
||
| 3022 |
neur.sh
3022
NEUR
|
$0.000264 | $0.077178 | 08-01-2025 |
316
|
-99.66% | 29,134.34% |
|
||
| 3023 |
Volumint
3023
VMINT
|
$0.000441 | $0.083358 | 24-03-2024 |
606
|
-99.47% | 18,793.69% |
|
||
| 3024 |
Playermon
3024
PYM
|
$0.000570 | $0.293258 | 24-12-2021 |
1427
|
-99.81% | 51,360.32% |
|
||
| 3025 |
Zero
3025
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2872
|
-99.87% | 75,788.67% |
|
||
| 3026 |
ToKoin
3026
TOKO
|
$0.000130 | $0.177703 | 30-08-2019 |
2274
|
-99.93% | 136,658.83% |
|
||
| 3027 |
Edge Matrix Computing
3027
EMC
|
$0.001184 | $2.15 | 23-02-2024 |
636
|
-99.95% | 181,720.06% |
|
||
| 3028 |
Caitlyn Jenner (ETH)
3028
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
508
|
-96.31% | 2,609.08% |
|
||
| 3029 |
Hourglass
3029
WAIT
|
$0.002464 | $0.485975 | 25-04-2023 |
940
|
-99.49% | 19,625.53% |
|
||
| 3030 |
Kuma Inu
3030
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1465
|
-99.80% | 50,001.84% |
|
||
| 3031 |
Gifto
3031
GFT
|
$0.000107 | $2.00 | 07-02-2023 |
1017
|
-99.99% | 1,863,996.08% |
|
||
| 3032 |
Chronicle
3032
XNL
|
$0.004986 | $1.3706 | 19-09-2021 |
1523
|
-99.64% | 27,389.59% |
|
||
| 3033 |
SubHub
3033
SUBHUB
|
$0.002547 | $0.096836 | 17-10-2025 |
34
|
-97.37% | 3,701.29% |
|
||
| 3034 |
Wrapped Shido
3034
WSHIDO
|
$0.000277 | $1.4811 | 28-09-2025 |
53
|
-99.98% | 534,836.39% |
|
||
| 3035 |
iCoin
3035
ICOIN
|
$0.007975 | $0.243512 | 04-11-2017 |
2938
|
-96.72% | 2,953.36% |
|
||
| 3036 |
ADAPad
3036
ADAPAD
|
$0.002016 | $241.96 | 12-12-2021 |
1439
|
-100.00% | 12,003,230.97% |
|
||
| 3037 |
Self Chain
3037
SLF
|
$0.001408 | $0.805443 | 31-08-2024 |
446
|
-99.83% | 57,123.26% |
|
||
| 3038 |
Veloce
3038
VEXT
|
$0.001085 | $0.610971 | 04-09-2023 |
808
|
-99.82% | 56,224.19% |
|
||
| 3039 |
Neurashi
3039
NEI
|
$0.000853 | $0.028629 | 10-03-2024 |
620
|
-97.02% | 3,257.59% |
|
||
| 3040 |
DeFi Yield Protocol
3040
DYP
|
$0.002684 | $5.20 | 16-02-2021 |
1738
|
-99.95% | 193,737.34% |
|
||
| 3041 |
Golos
3041
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3264
|
-99.94% | 167,565.23% |
|
||
| 3042 |
Santa Coin
3042
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1475
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3043 |
Ditto Staked Aptos
3043
stAPT
|
$3.05 | $19.93 | 26-01-2023 |
1029
|
-84.72% | 554.32% |
|
||
| 3044 |
Cheems
3044
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1484
|
-99.14% | 11,538.33% |
|
||
| 3045 |
Autism On Sol
3045
AUTISM
|
$0.000245 | $0.018899 | 18-10-2024 |
398
|
-98.70% | 7,603.57% |
|
||
| 3046 |
Monetha
3046
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2870
|
-99.90% | 97,861.88% |
|
||
| 3047 |
Cryptify AI
3047
CRAI
|
$0.000240 | $0.009394 | 15-01-2025 |
309
|
-97.44% | 3,810.92% |
|
||
| 3048 |
Courage The Dog
3048
CCDOG
|
$0.000231 | $0.007128 | 12-08-2025 |
100
|
-96.75% | 2,980.64% |
|
||
| 3049 |
Broak on Base
3049
BROAK
|
$0.000374 | $0.013076 | 04-06-2025 |
169
|
-97.14% | 3,397.81% |
|
||
| 3050 |
TiFi Token
3050
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1234
|
-99.76% | 42,397.14% |
|
33.686 Monedas Monitoreadas - Página 61 de 674