Cap Mercado $3.37T
0.89%
Volumen 24h $280.10B
-21.91%
BTC % 54.61%
-0.73%
ETH % 11.33%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SuperDapp
3001
SUPR
|
$0.000490 | $0.052129 | 02-10-2024 |
428
|
-99.06% | 10,528.39% |
|
||
| 3002 |
Elon
3002
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
548
|
-99.52% | 20,670.48% |
|
||
| 3003 |
Karlsen
3003
KLS
|
$0.000102 | $0.024787 | 21-03-2024 |
623
|
-99.59% | 24,261.25% |
|
||
| 3004 |
TAOCat by Virtuals & Masa
3004
TAOCAT
|
$0.000255 | $0.071755 | 03-01-2025 |
335
|
-99.65% | 28,086.00% |
|
||
| 3005 |
Mao Zedong
3005
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1941
|
-94.15% | 1,609.26% |
|
||
| 3006 |
Atari Token
3006
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1675
|
-99.98% | 466,504.00% |
|
||
| 3007 |
Worlds First Memecoin
3007
LOLCOIN
|
$0.000250 | $0.005944 | 08-09-2025 |
87
|
-95.79% | 2,277.05% |
|
||
| 3008 |
Puffverse
3008
PFVS
|
$0.002151 | $0.116099 | 27-05-2025 |
191
|
-98.15% | 5,296.94% |
|
||
| 3009 |
Binamon
3009
BMON
|
$0.002179 | $0.861467 | 23-08-2021 |
1564
|
-99.75% | 39,440.34% |
|
||
| 3010 |
PANCAKE HUNNY
3010
HUNNY
|
$0.003674 | $1.3871 | 23-08-2021 |
1564
|
-99.74% | 37,655.66% |
|
||
| 3011 |
Broak on Base
3011
BROAK
|
$0.000406 | $0.013076 | 04-06-2025 |
183
|
-96.90% | 3,123.85% |
|
||
| 3012 |
RabBitcoin
3012
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
387
|
-99.89% | 90,792.94% |
|
||
| 3013 |
Matt Furie
3013
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
509
|
-98.33% | 5,870.18% |
|
||
| 3014 |
GG3
3014
GGX
|
$0.004993 | $0.086816 | 03-07-2025 |
154
|
-94.25% | 1,638.71% |
|
||
| 3015 |
Acquire.Fi
3015
ACQ
|
$0.001654 | $0.180845 | 29-09-2022 |
1162
|
-99.09% | 10,834.05% |
|
||
| 3016 |
Hourglass
3016
WAIT
|
$0.002547 | $0.485975 | 25-04-2023 |
954
|
-99.48% | 18,979.09% |
|
||
| 3017 |
Ertha
3017
ERTHA
|
$0.000124 | $0.432015 | 14-01-2022 |
1420
|
-99.97% | 347,011.41% |
|
||
| 3018 |
Ariva
3018
ARV
|
$0.00000341 | $0.001450 | 11-10-2021 |
1515
|
-99.76% | 42,377.15% |
|
||
| 3019 |
Wrapped TFUEL
3019
WTFUEL
|
$0.021652 | $8,427.59 | 09-08-2025 |
117
|
-100.00% | 38,922,394.93% |
|
||
| 3020 |
Kaon / Akropolis
3020
KAON
|
$0.000056 | $0.088609 | 07-04-2021 |
1702
|
-99.94% | 156,836.17% |
|
||
| 3021 |
Metrix Coin / Linda
3021
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2884
|
-99.90% | 98,400.74% |
|
||
| 3022 |
Peezy
3022
PEEZY
|
$0.00000084 | $0.000017 | 17-01-2025 |
321
|
-95.17% | 1,970.27% |
|
||
| 3023 |
Tigres Fan Token
3023
TIGRES
|
$0.066300 | $7.22 | 19-03-2024 |
625
|
-99.08% | 10,791.30% |
|
||
| 3024 |
Alpha
3024
ALPHA
|
$0.000244 | $0.215427 | 04-02-2025 |
303
|
-99.89% | 88,159.70% |
|
||
| 3025 |
Arcona
3025
ARCONA
|
$0.010805 | $4.15 | 10-11-2021 |
1485
|
-99.74% | 38,299.24% |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1248
|
-99.65% | 28,231.43% |
|
||
| 3027 |
BOMO
3027
BOMO
|
$0.000638 | $0.020362 | 31-08-2025 |
95
|
-96.87% | 3,090.62% |
|
||
| 3028 |
Donut
3028
DONUT
|
$0.002016 | $0.093923 | 29-01-2021 |
1770
|
-97.85% | 4,559.95% |
|
||
| 3029 |
SophiaTX
3029
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2881
|
-99.95% | 219,472.36% |
|
||
| 3030 |
Darkpino
3030
DPINO
|
$0.000235 | $0.015236 | 30-08-2025 |
96
|
-98.46% | 6,388.05% |
|
||
| 3031 |
Ambrosus / AirDAO
3031
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2889
|
-100.00% | 5,872,819.22% |
|
||
| 3032 |
KeeperDAO
3032
ROOK
|
$0.384986 | $831.80 | 14-02-2021 |
1754
|
-99.95% | 215,959.98% |
|
||
| 3033 |
BVM
3033
BVM
|
$0.009609 | $6.75 | 18-04-2024 |
595
|
-99.86% | 70,166.76% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1177
|
-100.00% | 2,626,226.30% |
|
||
| 3035 |
LINKA
3035
LINKA
|
$0.000342 | $0.012776 | 04-02-2020 |
2130
|
-97.33% | 3,638.88% |
|
||
| 3036 |
Stride Staked Juno
3036
STJUNO
|
$0.083404 | $1.1784 | 14-04-2023 |
965
|
-92.92% | 1,312.83% |
|
||
| 3037 |
NOTAI
3037
NOTAI
|
$0.00000399 | $0.000296 | 18-09-2024 |
442
|
-98.65% | 7,332.22% |
|
||
| 3038 |
Horizon Protocol
3038
HZN
|
$0.001939 | $1.65 | 16-04-2021 |
1693
|
-99.88% | 84,948.30% |
|
||
| 3039 |
Santa Coin
3039
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1489
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3040 |
RigoBlock
3040
GRG
|
$0.086701 | $16.74 | 29-07-2020 |
1954
|
-99.48% | 19,206.91% |
|
||
| 3041 |
ZKFair
3041
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
689
|
-99.91% | 107,468.52% |
|
||
| 3042 |
Unitus
3042
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2081
|
-99.99% | 1,374,609.86% |
|
||
| 3043 |
Gondola
3043
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
415
|
-97.93% | 4,721.75% |
|
||
| 3044 |
Playermon
3044
PYM
|
$0.000534 | $0.293258 | 24-12-2021 |
1441
|
-99.82% | 54,824.32% |
|
||
| 3045 |
Monetha
3045
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2884
|
-99.90% | 97,767.00% |
|
||
| 3046 |
Dreams Quest
3046
DREAMS
|
$0.000147 | $1.4767 | 03-11-2021 |
1492
|
-99.99% | 1,004,064.46% |
|
||
| 3047 |
Bistroo
3047
BIST
|
$0.004110 | $0.295641 | 19-05-2021 |
1660
|
-98.61% | 7,092.48% |
|
||
| 3048 |
CryptoZoon
3048
ZOON
|
$0.000332 | $0.092816 | 25-08-2021 |
1562
|
-99.64% | 27,877.74% |
|
||
| 3049 |
DinoLFG
3049
DINO
|
$0.000734 | $1.3038 | 07-12-2022 |
1093
|
-99.94% | 177,607.43% |
|
||
| 3050 |
Forest Knight
3050
KNIGHT
|
$0.004938 | $1.3812 | 16-10-2021 |
1510
|
-99.64% | 27,870.84% |
|
33.759 Monedas Monitoreadas - Página 61 de 676