Cap Mercado $2.67T
0.69%
Volumen 24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Brokoli Network
3001
BRKL
|
$0.003170 | $1.83 | 30-11-2021 |
1593
|
-99.83% | 57,626.81% |
|
||
| 3002 |
xWIN Finance
3002
XWIN
|
$0.019243 | $4.15 | 07-11-2021 |
1616
|
-99.54% | 21,482.65% |
|
||
| 3003 |
Wrapped-Energi
3003
WNRG
|
$0.011871 | $0.284209 | 02-03-2024 |
770
|
-95.82% | 2,294.25% |
|
||
| 3004 |
Kaon / Akropolis
3004
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1830
|
-99.96% | 232,635.27% |
|
||
| 3005 |
Groyper
3005
GROYPER
|
$0.001811 | $0.185099 | 28-05-2024 |
683
|
-99.02% | 10,120.41% |
|
||
| 3006 |
Fly.trade
3006
FLY
|
$0.011016 | $0.454217 | 06-06-2025 |
309
|
-97.57% | 4,023.06% |
|
||
| 3007 |
Grove Coin
3007
GRV
|
$0.001769 | $1.64 | 15-01-2023 |
1182
|
-99.89% | 92,402.52% |
|
||
| 3008 |
SEED
3008
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
375
|
-97.13% | 3,385.46% |
|
||
| 3009 |
UX Chain / Umee
3009
UX
|
$0.000042 | $0.247780 | 17-02-2022 |
1514
|
-99.98% | 588,338.85% |
|
||
| 3010 |
Monsta Infinite
3010
MONI
|
$0.000760 | $4.93 | 09-10-2021 |
1645
|
-99.98% | 648,196.87% |
|
||
| 3011 |
Karura
3011
KAR
|
$0.001433 | $13.18 | 16-09-2021 |
1668
|
-99.99% | 919,787.22% |
|
||
| 3012 |
Analog
3012
ANLOG
|
$0.000090 | $0.003829 | 16-02-2025 |
419
|
-97.65% | 4,155.46% |
|
||
| 3013 |
ROCO FINANCE
3013
ROCO
|
$0.009653 | $7.98 | 16-11-2021 |
1607
|
-99.88% | 82,606.06% |
|
||
| 3014 |
NerveNetwork
3014
NVT
|
$0.000602 | $0.368264 | 11-08-2020 |
2069
|
-99.84% | 61,048.67% |
|
||
| 3015 |
Civilization
3015
CIV
|
$0.000554 | $0.301509 | 17-11-2021 |
1606
|
-99.82% | 54,322.84% |
|
||
| 3016 |
Bitcoin Base
3016
BITCOINBASE1
|
$0.007946 | $0.070373 | 22-12-2025 |
110
|
-88.71% | 785.64% |
|
||
| 3017 |
PlantVsUndead
3017
PVU
|
$0.000559 | $25.49 | 21-08-2021 |
1694
|
-100.00% | 4,557,550.04% |
|
||
| 3018 |
Invest Zone
3018
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
595
|
-99.75% | 39,308.96% |
|
||
| 3019 |
StormX
3019
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
3014
|
-99.99% | 1,838,121.31% |
|
||
| 3020 |
HarryPotterObamaPacMan8Inu
3020
XRP
|
$0.002030 | $1.0937 | 20-08-2023 |
965
|
-99.81% | 53,771.42% |
|
||
| 3021 |
888
3021
888
|
$0.001861 | $0.239264 | 06-12-2024 |
491
|
-99.22% | 12,757.03% |
|
||
| 3022 |
SENATE / SIDUS Heroes DAO
3022
SENATE
|
$0.001124 | $5.90 | 01-01-2022 |
1561
|
-99.98% | 525,163.87% |
|
||
| 3023 |
America Party
3023
AP
|
$0.000164 | $0.041029 | 08-07-2025 |
277
|
-99.60% | 24,863.44% |
|
||
| 3024 |
ArtByte
3024
ABY
|
$0.000207 | $0.049948 | 11-01-2018 |
3012
|
-99.59% | 24,002.11% |
|
||
| 3025 |
EXPERT_MONEY
3025
EXPERT
|
$0.000224 | $0.002220 | 09-02-2025 |
426
|
-89.90% | 890.51% |
|
||
| 3026 |
Octokn
3026
OTK
|
$0.000333 | $0.118648 | 21-03-2024 |
751
|
-99.72% | 35,524.70% |
|
||
| 3027 |
Ertha
3027
ERTHA
|
$0.000081 | $0.432015 | 14-01-2022 |
1548
|
-99.98% | 530,865.61% |
|
||
| 3028 |
Hypr
3028
HYPR
|
$0.000232 | $0.008701 | 21-08-2025 |
233
|
-97.33% | 3,648.66% |
|
||
| 3029 |
Crust
3029
CRUST
|
$0.011442 | $179.09 | 12-04-2021 |
1825
|
-99.99% | 1,565,093.90% |
|
||
| 3030 |
WallStreetBets DApp
3030
WSB
|
$0.000161 | $0.367502 | 30-11-2021 |
1593
|
-99.96% | 227,710.84% |
|
||
| 3031 |
Sao Paulo FC Fan Token
3031
SPFC
|
$0.033736 | $1.91 | 25-11-2021 |
1598
|
-98.23% | 5,558.46% |
|
||
| 3032 |
Wombat Web 3 Gaming Platform
3032
WOMBAT
|
$0.000032 | $0.015846 | 02-08-2022 |
1348
|
-99.80% | 50,012.59% |
|
||
| 3033 |
Kunci Coin
3033
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1500
|
-99.99% | 717,463.16% |
|
||
| 3034 |
Luigi Mangione
3034
LUIGI
|
$0.000160 | $0.019256 | 25-12-2024 |
472
|
-99.17% | 11,919.59% |
|
||
| 3035 |
Muse
3035
MUSE
|
$0.314559 | $125.90 | 14-03-2021 |
1854
|
-99.75% | 39,924.98% |
|
||
| 3036 |
Dust
3036
DUST
|
$0.000160 | $0.026700 | 08-10-2025 |
185
|
-99.40% | 16,618.76% |
|
||
| 3037 |
Torum
3037
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1604
|
-99.97% | 291,635.50% |
|
||
| 3038 |
BIAO
3038
BIAO
|
$0.000159 | $0.058198 | 08-12-2024 |
489
|
-99.73% | 36,561.97% |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1792
|
-99.92% | 128,905.59% |
|
||
| 3040 |
Auto
3040
AUTOF
|
$2.07 | $13,532.25 | 19-02-2021 |
1877
|
-99.98% | 654,449.90% |
|
||
| 3041 |
Tanssi
3041
TANSSI
|
$0.000417 | $0.081104 | 10-07-2025 |
275
|
-99.49% | 19,337.73% |
|
||
| 3042 |
Eden / ARCH
3042
EDEN
|
$0.011909 | $9.28 | 08-09-2021 |
1676
|
-99.87% | 77,865.05% |
|
||
| 3043 |
DisclaimerCoin
3043
DONT
|
$0.00000123 | $0.000074 | 23-01-2026 |
78
|
-98.35% | 5,946.34% |
|
||
| 3044 |
ADAPad
3044
ADAPAD
|
$0.001336 | $241.96 | 12-12-2021 |
1581
|
-100.00% | 18,107,574.67% |
|
||
| 3045 |
Orbitt Token
3045
ORBT
|
$0.010506 | $0.693224 | 19-01-2025 |
447
|
-98.48% | 6,498.12% |
|
||
| 3046 |
Memes AI
3046
MemesAI
|
$0.000157 | $0.116788 | 18-12-2024 |
479
|
-99.87% | 74,414.29% |
|
||
| 3047 |
Idena
3047
IDNA
|
$0.001703 | $0.316882 | 31-08-2020 |
2049
|
-99.46% | 18,504.23% |
|
||
| 3048 |
Agent Virtual Machine
3048
AVM
|
$0.002951 | $0.366754 | 19-08-2025 |
235
|
-99.20% | 12,328.34% |
|
||
| 3049 |
WAM
3049
WAM
|
$0.000336 | $0.261938 | 21-12-2021 |
1572
|
-99.87% | 77,885.83% |
|
||
| 3050 |
Nodecoin
3050
NC
|
$0.000878 | $0.325709 | 17-01-2025 |
449
|
-99.73% | 36,997.28% |
|
34.482 Monedas Monitoreadas - Página 61 de 690