Cap Mercado $2.42T
-4.46%
Volumen 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Green Satoshi Token (BSC)
3001
GST
|
$0.000827 | $29.45 | 24-05-2022 |
1360
|
-100.00% | 3,560,537.37% |
|
||
| 3002 |
XTRABYTES
3002
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2962
|
-99.95% | 214,830.77% |
|
||
| 3003 |
Marie Rose
3003
MARIE
|
$0.000420 | $0.029980 | 06-08-2025 |
190
|
-98.60% | 7,042.04% |
|
||
| 3004 |
The Winkyverse
3004
WNK
|
$0.000031 | $0.043663 | 04-01-2022 |
1500
|
-99.93% | 140,404.31% |
|
||
| 3005 |
HAMI
3005
HAMI
|
$0.000180 | $0.008851 | 11-04-2024 |
672
|
-97.97% | 4,819.40% |
|
||
| 3006 |
GAM3S.GG
3006
G3
|
$0.000263 | $0.256313 | 15-04-2024 |
668
|
-99.90% | 97,181.03% |
|
||
| 3007 |
Grove Coin
3007
GRV
|
$0.001838 | $1.64 | 15-01-2023 |
1124
|
-99.89% | 88,899.73% |
|
||
| 3008 |
Elon
3008
ELON
|
$0.00000025 | $0.000077 | 04-06-2024 |
618
|
-99.67% | 30,357.90% |
|
||
| 3009 |
SHISA
3009
SHISA
|
$0.000197 | $0.001464 | 10-01-2026 |
33
|
-86.55% | 643.72% |
|
||
| 3010 |
Forward Protocol
3010
FORWARD
|
$0.000035 | $0.899283 | 10-02-2026 |
2
|
-100.00% | 2,597,858.21% |
|
||
| 3011 |
Sugar boy
3011
SUGAR
|
$0.000177 | $0.024607 | 04-12-2024 |
435
|
-99.28% | 13,820.38% |
|
||
| 3012 |
SAD HAMSTER
3012
HAMMY
|
$0.000184 | $0.072633 | 18-05-2024 |
635
|
-99.75% | 39,459.23% |
|
||
| 3013 |
Skeb Coin
3013
SKEB
|
$0.000148 | $0.013492 | 06-12-2022 |
1164
|
-98.90% | 9,029.52% |
|
||
| 3014 |
Nugget Trap Gold Token
3014
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
147
|
-99.97% | 380,052.82% |
|
||
| 3015 |
Powsche
3015
POWSCHE
|
$0.001739 | $0.158622 | 16-04-2024 |
667
|
-98.90% | 9,021.18% |
|
||
| 3016 |
BSCS / BSC Station
3016
BSCS
|
$0.000637 | $1.2605 | 02-05-2021 |
1747
|
-99.95% | 197,926.34% |
|
||
| 3017 |
pSTAKE Finance
3017
PSTAKE
|
$0.000391 | $1.2477 | 07-03-2022 |
1438
|
-99.97% | 319,284.80% |
|
||
| 3018 |
DexGame
3018
DXGM
|
$0.000258 | $0.047563 | 17-08-2022 |
1275
|
-99.46% | 18,325.79% |
|
||
| 3019 |
X world Games
3019
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1636
|
-99.98% | 665,614.12% |
|
||
| 3020 |
Clube Atlético Mineiro Fan Token
3020
GALO
|
$0.035872 | $2.84 | 29-11-2021 |
1536
|
-98.74% | 7,807.23% |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
317
|
-97.11% | 3,358.38% |
|
||
| 3022 |
Klink Finance
3022
KLINK
|
$0.000716 | $0.134476 | 09-10-2025 |
126
|
-99.47% | 18,691.64% |
|
||
| 3023 |
LINKA
3023
LINKA
|
$0.000242 | $0.012776 | 04-02-2020 |
2200
|
-98.11% | 5,189.68% |
|
||
| 3024 |
oooo
3024
OOOO
|
$0.001062 | $0.058351 | 30-12-2025 |
44
|
-98.18% | 5,392.43% |
|
||
| 3025 |
DeFinder Capital
3025
DFC
|
$0.006323 | $3.94 | 10-04-2024 |
673
|
-99.84% | 62,167.49% |
|
||
| 3026 |
Wrapped TFUEL
3026
WTFUEL
|
$0.014607 | $8,427.59 | 09-08-2025 |
187
|
-100.00% | 57,694,762.06% |
|
||
| 3027 |
STARS
3027
STARS
|
$0.00000399 | $0.002089 | 23-12-2024 |
416
|
-99.81% | 52,334.12% |
|
||
| 3028 |
Empire of Sight
3028
SIGHT
|
$0.000639 | $0.026916 | 14-01-2026 |
29
|
-97.63% | 4,113.48% |
|
||
| 3029 |
Auto
3029
AUTOF
|
$2.18 | $13,532.25 | 19-02-2021 |
1819
|
-99.98% | 620,532.36% |
|
||
| 3030 |
Sharpe AI
3030
SAI
|
$0.001490 | $0.110008 | 17-01-2025 |
391
|
-98.65% | 7,283.60% |
|
||
| 3031 |
The Next Bitcoin
3031
BUTTCOIN
|
$0.000165 | $0.028676 | 11-04-2025 |
307
|
-99.43% | 17,292.99% |
|
||
| 3032 |
ETHEREUM IS GOOD
3032
EBULL
|
$0.000017 | $0.003226 | 31-08-2024 |
530
|
-99.48% | 19,294.93% |
|
||
| 3033 |
Falconswap
3033
FSW
|
$0.004425 | $1.0280 | 13-02-2021 |
1825
|
-99.57% | 23,130.34% |
|
||
| 3034 |
UniLend
3034
UFT
|
$0.001903 | $4.39 | 23-02-2021 |
1815
|
-99.96% | 230,620.81% |
|
||
| 3035 |
USDG (ysec.finance) / Yearn Secure
3035
USDG
|
$0.165230 | $6,254.21 | 14-09-2022 |
1247
|
-100.00% | 3,785,048.25% |
|
||
| 3036 |
TABOO TOKEN
3036
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1562
|
-99.97% | 310,599.21% |
|
||
| 3037 |
Neiro
3037
NEIRO
|
$0.000165 | $0.072949 | 30-07-2024 |
562
|
-99.77% | 44,124.90% |
|
||
| 3038 |
Netvrk
3038
NETVR
|
$0.002072 | $7.43 | 03-12-2021 |
1532
|
-99.97% | 358,355.99% |
|
||
| 3039 |
BEATS on BASE
3039
BEATS
|
$0.000257 | $0.004242 | 05-01-2025 |
403
|
-93.94% | 1,550.17% |
|
||
| 3040 |
DOGGY
3040
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1734
|
-99.92% | 124,697.56% |
|
||
| 3041 |
Reddio
3041
RDO
|
$0.000072 | $0.012091 | 10-06-2025 |
247
|
-99.40% | 16,659.01% |
|
||
| 3042 |
Wrapped Shido
3042
WSHIDO
|
$0.000188 | $1.4811 | 28-09-2025 |
137
|
-99.99% | 789,675.17% |
|
||
| 3043 |
aixCB by Virtuals
3043
AIXCB
|
$0.000163 | $0.111066 | 02-01-2025 |
406
|
-99.85% | 68,129.95% |
|
||
| 3044 |
Sparkpoint
3044
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1796
|
-99.95% | 206,876.61% |
|
||
| 3045 |
Chuck
3045
CHUCK
|
$0.000185 | $0.032608 | 10-05-2024 |
643
|
-99.43% | 17,573.22% |
|
||
| 3046 |
ROCO FINANCE
3046
ROCO
|
$0.009318 | $7.98 | 16-11-2021 |
1549
|
-99.88% | 85,580.11% |
|
||
| 3047 |
Bholdus
3047
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1584
|
-99.95% | 218,571.59% |
|
||
| 3048 |
Tigres Fan Token
3048
TIGRES
|
$0.039800 | $7.22 | 19-03-2024 |
695
|
-99.45% | 18,043.04% |
|
||
| 3049 |
Pomerium
3049
PMG
|
$0.000925 | $0.481805 | 24-07-2023 |
934
|
-99.81% | 52,007.09% |
|
||
| 3050 |
Nura Labs
3050
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
237
|
-99.27% | 13,562.11% |
|
34.225 Monedas Monitoreadas - Página 61 de 685