Cap Mercado $3.19T
-1.1%
Volumen 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Belong
3001
BELONG1
|
$0.003479 | $0.116860 | 06-11-2025 |
81
|
-97.02% | 3,258.69% |
|
||
| 3002 |
Linear
3002
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2436
|
-99.99% | 1,271,961.59% |
|
||
| 3003 |
BVM
3003
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
648
|
-99.85% | 68,183.33% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
291
|
-31.33% | 45.62% |
|
||
| 3005 |
Wonderman Nation
3005
WNDR
|
$0.017244 | $0.141110 | 10-05-2022 |
1357
|
-87.78% | 718.30% |
|
||
| 3006 |
iEthereum
3006
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2936
|
-97.79% | 4,423.50% |
|
||
| 3007 |
SuperDapp
3007
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
481
|
-99.11% | 11,116.49% |
|
||
| 3008 |
Pleasure Coin / xxxNifty
3008
NSFW
|
$0.00000987 | $0.001136 | 09-11-2021 |
1539
|
-99.13% | 11,411.78% |
|
||
| 3009 |
Tomo Cat
3009
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
423
|
-99.58% | 23,551.63% |
|
||
| 3010 |
STARS
3010
STARS
|
$0.00000573 | $0.002089 | 23-12-2024 |
399
|
-99.73% | 36,385.06% |
|
||
| 3011 |
Auto
3011
AUTOF
|
$3.14 | $13,532.25 | 19-02-2021 |
1802
|
-99.98% | 431,399.94% |
|
||
| 3012 |
Binamon
3012
BMON
|
$0.002081 | $0.861467 | 23-08-2021 |
1617
|
-99.76% | 41,295.79% |
|
||
| 3013 |
Dolos The Bully
3013
BULLY
|
$0.000250 | $0.121368 | 13-12-2024 |
409
|
-99.79% | 48,477.81% |
|
||
| 3014 |
Ski Mask Cat
3014
SKICAT
|
$0.000241 | $0.014907 | 21-12-2024 |
401
|
-98.38% | 6,086.67% |
|
||
| 3015 |
Alpha
3015
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
356
|
-99.89% | 90,452.42% |
|
||
| 3016 |
USDG (ysec.finance) / Yearn Secure
3016
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1230
|
-100.00% | 2,628,539.76% |
|
||
| 3017 |
Nura Labs
3017
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
220
|
-98.91% | 9,087.45% |
|
||
| 3018 |
BBS Network
3018
BBS
|
$0.003371 | $0.162972 | 19-02-2022 |
1437
|
-97.93% | 4,734.42% |
|
||
| 3019 |
ELMOERC
3019
ELMO
|
$0.000893 | $0.033124 | 04-06-2023 |
967
|
-97.30% | 3,610.22% |
|
||
| 3020 |
XMON
3020
XMON
|
$157.80 | $100,348.53 | 16-11-2021 |
1532
|
-99.84% | 63,492.68% |
|
||
| 3021 |
DOGGY
3021
DOGGY
|
$0.000104 | $0.090904 | 15-05-2021 |
1717
|
-99.89% | 87,153.12% |
|
||
| 3022 |
UX Chain / Umee
3022
UX
|
$0.000059 | $0.247780 | 17-02-2022 |
1439
|
-99.98% | 421,208.29% |
|
||
| 3023 |
Klink Finance
3023
KLINK
|
$0.001010 | $0.134476 | 09-10-2025 |
109
|
-99.25% | 13,216.10% |
|
||
| 3024 |
Kommunitas
3024
KOM
|
$0.000163 | $2,231.16 | 19-01-2022 |
1468
|
-100.00% | 1,368,986,422.58% |
|
||
| 3025 |
Kuma Inu
3025
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1532
|
-99.90% | 100,103.67% |
|
||
| 3026 |
Fly.trade
3026
FLY
|
$0.017342 | $0.454217 | 06-06-2025 |
234
|
-96.18% | 2,519.17% |
|
||
| 3027 |
Apeiros
3027
APRS
|
$0.002296 | $1.87 | 27-03-2024 |
670
|
-99.88% | 81,265.43% |
|
||
| 3028 |
AppLovin Tokenized Stock (Ondo)
3028
APPon
|
$504.46 | $1,814.34 | 09-11-2025 |
78
|
-72.20% | 259.66% |
|
||
| 3029 |
bitSmiley
3029
SMILE
|
$0.003233 | $0.480838 | 06-11-2024 |
446
|
-99.33% | 14,770.92% |
|
||
| 3030 |
Vertex Protocol
3030
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
790
|
-99.92% | 120,638.81% |
|
||
| 3031 |
Veles
3031
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2381
|
-79.82% | 395.63% |
|
||
| 3032 |
Synesis One
3032
SNS
|
$0.000505 | $0.224103 | 07-03-2024 |
690
|
-99.77% | 44,240.27% |
|
||
| 3033 |
XTRABYTES
3033
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2945
|
-99.94% | 164,056.59% |
|
||
| 3034 |
GoldCoin
3034
GLD
|
$0.005227 | $14.69 | 17-08-2021 |
1623
|
-99.96% | 280,952.37% |
|
||
| 3035 |
Dimecoin
3035
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4206
|
-99.94% | 166,119.53% |
|
||
| 3036 |
Gondola
3036
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
468
|
-97.98% | 4,842.94% |
|
||
| 3037 |
FREE coin
3037
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2609
|
-99.94% | 163,548.06% |
|
||
| 3038 |
Hasbullas Cat
3038
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
435
|
-99.93% | 138,252.47% |
|
||
| 3039 |
Kaon / Akropolis
3039
KAON
|
$0.000051 | $0.088609 | 07-04-2021 |
1755
|
-99.94% | 173,415.77% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1301
|
-99.76% | 42,397.14% |
|
||
| 3041 |
Andy BSC
3041
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
380
|
-99.78% | 44,357.17% |
|
||
| 3042 |
Sharpe AI
3042
SAI
|
$0.002016 | $0.110008 | 17-01-2025 |
374
|
-98.17% | 5,356.76% |
|
||
| 3043 |
Statter Network
3043
STT
|
$0.004473 | $1.58 | 16-06-2023 |
955
|
-99.72% | 35,215.38% |
|
||
| 3044 |
flork cto
3044
FLORK
|
$0.000240 | $0.037869 | 07-01-2025 |
384
|
-99.37% | 15,695.67% |
|
||
| 3045 |
DUST Protocol
3045
DUST
|
$0.011742 | $6.20 | 11-04-2022 |
1386
|
-99.81% | 52,685.73% |
|
||
| 3046 |
Qpay
3046
QPAY
|
$0.000225 | $0.001136 | 29-09-2025 |
119
|
-80.22% | 405.67% |
|
||
| 3047 |
Donut
3047
DONUT
|
$0.001867 | $0.093923 | 29-01-2021 |
1823
|
-98.01% | 4,929.87% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000324 | $0.012776 | 04-02-2020 |
2183
|
-97.47% | 3,848.11% |
|
||
| 3049 |
RigoBlock
3049
GRG
|
$0.082968 | $16.74 | 29-07-2020 |
2007
|
-99.50% | 20,075.82% |
|
||
| 3050 |
Revest Finance
3050
RVST
|
$0.002278 | $2.04 | 16-11-2021 |
1532
|
-99.89% | 89,467.19% |
|
34.117 Monedas Monitoreadas - Página 61 de 683