Cap Mercado $3.36T
-0.69%
Volumen 24h $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PLYR L1
3001
PLYR
|
$0.002889 | $0.024391 | 25-12-2024 |
352
|
-88.16% | 744.36% |
|
||
| 3002 |
Binamon
3002
BMON
|
$0.002149 | $0.861467 | 23-08-2021 |
1572
|
-99.75% | 39,985.59% |
|
||
| 3003 |
Hourglass
3003
WAIT
|
$0.002524 | $0.485975 | 25-04-2023 |
962
|
-99.48% | 19,156.14% |
|
||
| 3004 |
Wrapped TFUEL
3004
WTFUEL
|
$0.021393 | $8,427.59 | 09-08-2025 |
125
|
-100.00% | 39,393,941.28% |
|
||
| 3005 |
Gifto
3005
GFT
|
$0.000110 | $2.00 | 07-02-2023 |
1039
|
-99.99% | 1,826,774.04% |
|
||
| 3006 |
Pomerium
3006
PMG
|
$0.001456 | $0.481805 | 24-07-2023 |
872
|
-99.70% | 32,981.93% |
|
||
| 3007 |
VentureMind AI
3007
VNTR
|
$0.000565 | $0.040944 | 05-01-2025 |
341
|
-98.62% | 7,140.35% |
|
||
| 3008 |
MOSS AI
3008
MOSS
|
$0.000268 | $0.001413 | 09-04-2025 |
247
|
-81.00% | 426.35% |
|
||
| 3009 |
Swingby
3009
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1757
|
-99.98% | 413,553.33% |
|
||
| 3010 |
Tiger King Coin
3010
TKING
|
$0.00000038 | $291,873.53 | 17-11-2021 |
1486
|
-100.00% | 77,625,938,925,030.33% |
|
||
| 3011 |
Raven Protocol
3011
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2345
|
-98.87% | 8,761.37% |
|
||
| 3012 |
Elon
3012
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
556
|
-99.54% | 21,791.62% |
|
||
| 3013 |
Puffverse
3013
PFVS
|
$0.002073 | $0.116099 | 27-05-2025 |
199
|
-98.21% | 5,500.86% |
|
||
| 3014 |
GameStop Tokenized Stock (Ondo)
3014
GMEon
|
$22.21 | $28.24 | 02-10-2025 |
71
|
-21.36% | 27.15% |
|
||
| 3015 |
BNB MEME SZN
3015
SZN
|
$0.000241 | $0.014826 | 07-10-2025 |
66
|
-98.37% | 6,050.21% |
|
||
| 3016 |
FooDriver
3016
FDC
|
$0.024443 | $0.251071 | 23-05-2025 |
203
|
-90.26% | 927.16% |
|
||
| 3017 |
BVM
3017
BVM
|
$0.009698 | $6.75 | 18-04-2024 |
603
|
-99.86% | 69,519.38% |
|
||
| 3018 |
USDG (ysec.finance) / Yearn Secure
3018
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1185
|
-100.00% | 2,626,226.30% |
|
||
| 3019 |
Matt Furie
3019
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
517
|
-98.35% | 5,954.71% |
|
||
| 3020 |
TiFi Token
3020
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1256
|
-99.65% | 28,231.43% |
|
||
| 3021 |
LINKA
3021
LINKA
|
$0.000340 | $0.012776 | 04-02-2020 |
2138
|
-97.34% | 3,661.99% |
|
||
| 3022 |
Santa Coin
3022
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1497
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3023 |
ARTFI
3023
ARTFI
|
$0.001801 | $0.035492 | 02-08-2024 |
497
|
-94.92% | 1,870.22% |
|
||
| 3024 |
BEATS on BASE
3024
BEATS
|
$0.000364 | $0.004242 | 05-01-2025 |
341
|
-91.42% | 1,064.95% |
|
||
| 3025 |
NOTAI
3025
NOTAI
|
$0.00000397 | $0.000296 | 18-09-2024 |
450
|
-98.66% | 7,371.56% |
|
||
| 3026 |
Unitus
3026
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2089
|
-99.99% | 1,374,609.86% |
|
||
| 3027 |
OneMillionDollars
3027
OMD
|
$0.000183 | $0.002071 | 21-05-2025 |
205
|
-91.14% | 1,028.84% |
|
||
| 3028 |
Peezy
3028
PEEZY
|
$0.00000076 | $0.000017 | 17-01-2025 |
329
|
-95.61% | 2,179.75% |
|
||
| 3029 |
Monetha
3029
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2892
|
-99.90% | 97,767.00% |
|
||
| 3030 |
Nyzo
3030
NYZO
|
$0.002326 | $1.52 | 25-04-2021 |
1692
|
-99.85% | 65,310.08% |
|
||
| 3031 |
Spookyswap
3031
BOO
|
$0.032020 | $39.99 | 08-11-2021 |
1495
|
-99.92% | 124,792.12% |
|
||
| 3032 |
Junkcoin
3032
JKC
|
$0.012966 | $0.769655 | 26-11-2024 |
381
|
-98.32% | 5,836.17% |
|
||
| 3033 |
Alpha
3033
ALPHA
|
$0.000231 | $0.215427 | 04-02-2025 |
311
|
-99.89% | 93,093.45% |
|
||
| 3034 |
Courage The Dog
3034
CCDOG
|
$0.000231 | $0.007128 | 12-08-2025 |
122
|
-96.76% | 2,986.74% |
|
||
| 3035 |
Kaon / Akropolis
3035
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1710
|
-99.94% | 170,607.80% |
|
||
| 3036 |
Forest Knight
3036
KNIGHT
|
$0.004948 | $1.3812 | 16-10-2021 |
1518
|
-99.64% | 27,814.03% |
|
||
| 3037 |
Hasbullas Cat
3037
BARSIK
|
$0.000230 | $0.313659 | 17-11-2024 |
390
|
-99.93% | 136,246.16% |
|
||
| 3038 |
Dark Cheems
3038
TOTAKEKE
|
$0.000229 | $0.014424 | 26-07-2025 |
139
|
-98.41% | 6,202.95% |
|
||
| 3039 |
BOMO
3039
BOMO
|
$0.000598 | $0.020362 | 31-08-2025 |
103
|
-97.06% | 3,304.28% |
|
||
| 3040 |
RigoBlock
3040
GRG
|
$0.084276 | $16.74 | 29-07-2020 |
1962
|
-99.50% | 19,762.61% |
|
||
| 3041 |
Revest Finance
3041
RVST
|
$0.002693 | $2.04 | 16-11-2021 |
1487
|
-99.87% | 75,658.38% |
|
||
| 3042 |
Darkpino
3042
DPINO
|
$0.000229 | $0.015236 | 30-08-2025 |
104
|
-98.50% | 6,551.19% |
|
||
| 3043 |
Bistroo
3043
BIST
|
$0.004088 | $0.295641 | 19-05-2021 |
1668
|
-98.62% | 7,131.65% |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1461
|
-98.41% | 6,207.57% |
|
||
| 3045 |
Safe Haven
3045
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1871
|
-99.95% | 207,315.84% |
|
||
| 3046 |
Tradetomato
3046
TTM
|
$0.002785 | $0.034071 | 30-11-2023 |
743
|
-91.82% | 1,123.24% |
|
||
| 3047 |
ToKoin
3047
TOKO
|
$0.000120 | $0.177703 | 30-08-2019 |
2296
|
-99.93% | 148,560.70% |
|
||
| 3048 |
Gondola
3048
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
423
|
-98.02% | 4,951.78% |
|
||
| 3049 |
Sapo Concho
3049
CONCHO
|
$0.000221 | $0.001696 | 04-12-2025 |
8
|
-86.97% | 667.41% |
|
||
| 3050 |
Revain
3050
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2854
|
-100.00% | 173,694,551.93% |
|
33.801 Monedas Monitoreadas - Página 61 de 677