Cap Mercado $3.31T
-0.14%
Volumen 24h $162.95B
-50.84%
BTC % 54.84%
0.38%
ETH % 10.93%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
yieldwatch
3001
WATCH
|
$0.013357 | $3.62 | 04-03-2021 |
1732
|
-99.63% | 26,990.82% |
|
||
| 3002 |
Shibarium Wrapped BONE
3002
WBONE
|
$0.096370 | $1.53 | 05-03-2024 |
635
|
-93.69% | 1,485.55% |
|
||
| 3003 |
HUND MEME COIN
3003
HUND
|
$0.000655 | $0.033046 | 30-03-2024 |
610
|
-98.02% | 4,943.98% |
|
||
| 3004 |
iCoin
3004
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2948
|
-96.42% | 2,691.57% |
|
||
| 3005 |
Auto
3005
AUTOF
|
$3.40 | $13,532.25 | 19-02-2021 |
1745
|
-99.97% | 397,745.23% |
|
||
| 3006 |
Apeiros
3006
APRS
|
$0.002566 | $1.87 | 27-03-2024 |
613
|
-99.86% | 72,702.10% |
|
||
| 3007 |
Puffverse
3007
PFVS
|
$0.002233 | $0.116099 | 27-05-2025 |
187
|
-98.08% | 5,098.47% |
|
||
| 3008 |
MOSS AI
3008
MOSS
|
$0.000286 | $0.001413 | 09-04-2025 |
235
|
-79.74% | 393.52% |
|
||
| 3009 |
Dark Frontiers
3009
DARK
|
$0.001497 | $1.82 | 29-11-2021 |
1462
|
-99.92% | 121,300.27% |
|
||
| 3010 |
AppLovin Tokenized Stock (Ondo)
3010
APPon
|
$585.89 | $1,814.34 | 09-11-2025 |
21
|
-67.71% | 209.67% |
|
||
| 3011 |
Falconswap
3011
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1751
|
-99.33% | 14,844.83% |
|
||
| 3012 |
Ambrosus / AirDAO
3012
AMB
|
$0.000034 | $1.85 | 06-01-2018 |
2885
|
-100.00% | 5,461,216.17% |
|
||
| 3013 |
UniLend
3013
UFT
|
$0.002807 | $4.39 | 23-02-2021 |
1741
|
-99.94% | 156,337.90% |
|
||
| 3014 |
Veles
3014
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2324
|
-77.64% | 347.27% |
|
||
| 3015 |
Arcona
3015
ARCONA
|
$0.011499 | $4.15 | 10-11-2021 |
1481
|
-99.72% | 35,981.82% |
|
||
| 3016 |
ToKoin
3016
TOKO
|
$0.000137 | $0.177703 | 30-08-2019 |
2284
|
-99.92% | 130,061.55% |
|
||
| 3017 |
Wrapped TFUEL
3017
WTFUEL
|
$0.022213 | $8,427.59 | 09-08-2025 |
113
|
-100.00% | 37,940,163.92% |
|
||
| 3018 |
Broak on Base
3018
BROAK
|
$0.000411 | $0.013076 | 04-06-2025 |
179
|
-96.86% | 3,081.61% |
|
||
| 3019 |
Mao Zedong
3019
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1937
|
-94.15% | 1,609.26% |
|
||
| 3020 |
VisionGame
3020
VISION
|
$0.000419 | $0.188110 | 15-04-2022 |
1325
|
-99.78% | 44,797.71% |
|
||
| 3021 |
Donut
3021
DONUT
|
$0.002106 | $0.093923 | 29-01-2021 |
1766
|
-97.76% | 4,360.39% |
|
||
| 3022 |
Hasbullas Cat
3022
BARSIK
|
$0.000253 | $0.313659 | 17-11-2024 |
378
|
-99.92% | 123,858.20% |
|
||
| 3023 |
GoldCoin
3023
GLD
|
$0.005775 | $14.69 | 17-08-2021 |
1566
|
-99.96% | 254,304.81% |
|
||
| 3024 |
KEK
3024
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
937
|
-99.01% | 9,975.71% |
|
||
| 3025 |
TAOCat by Virtuals & Masa
3025
TAOCAT
|
$0.000250 | $0.071755 | 03-01-2025 |
331
|
-99.65% | 28,588.03% |
|
||
| 3026 |
Open Custody Protocol / Qredo
3026
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1473
|
-100.00% | 3,560,964.51% |
|
||
| 3027 |
SuperDapp
3027
SUPR
|
$0.000477 | $0.052129 | 02-10-2024 |
424
|
-99.08% | 10,817.08% |
|
||
| 3028 |
Elon
3028
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
544
|
-99.53% | 21,128.24% |
|
||
| 3029 |
Acquire.Fi
3029
ACQ
|
$0.001652 | $0.180845 | 29-09-2022 |
1158
|
-99.09% | 10,847.28% |
|
||
| 3030 |
Swingby
3030
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1745
|
-99.98% | 409,004.16% |
|
||
| 3031 |
ArtByte
3031
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2880
|
-99.38% | 15,995.49% |
|
||
| 3032 |
EGO
3032
EGO
|
$0.001219 | $0.130876 | 20-03-2024 |
620
|
-99.07% | 10,636.76% |
|
||
| 3033 |
BOMO
3033
BOMO
|
$0.000641 | $0.020362 | 31-08-2025 |
91
|
-96.85% | 3,077.95% |
|
||
| 3034 |
PrompTale AI
3034
TALE
|
$0.002399 | $0.131463 | 11-07-2025 |
142
|
-98.18% | 5,379.67% |
|
||
| 3035 |
SophiaTX
3035
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2877
|
-99.95% | 219,472.36% |
|
||
| 3036 |
USDG (ysec.finance) / Yearn Secure
3036
USDG
|
$0.241336 | $6,254.21 | 14-09-2022 |
1173
|
-100.00% | 2,591,391.32% |
|
||
| 3037 |
Kuma Inu
3037
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1475
|
-99.80% | 50,001.84% |
|
||
| 3038 |
TORSY
3038
torsy
|
$0.000343 | $0.036031 | 21-07-2024 |
497
|
-99.05% | 10,412.49% |
|
||
| 3039 |
Stride Staked Juno
3039
STJUNO
|
$0.084655 | $1.1784 | 14-04-2023 |
961
|
-92.82% | 1,291.95% |
|
||
| 3040 |
Toilet Dust
3040
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
207
|
-95.09% | 1,937.36% |
|
||
| 3041 |
GameStop Tokenized Stock (Ondo)
3041
GMEon
|
$22.40 | $28.24 | 02-10-2025 |
59
|
-20.65% | 26.02% |
|
||
| 3042 |
Cryptify AI
3042
CRAI
|
$0.000246 | $0.009394 | 15-01-2025 |
319
|
-97.38% | 3,717.85% |
|
||
| 3043 |
Genopets
3043
GENE
|
$0.002742 | $37.79 | 30-11-2021 |
1461
|
-99.99% | 1,377,925.35% |
|
||
| 3044 |
Project Merlin
3044
MRLN
|
$0.002126 | $0.056983 | 16-09-2025 |
75
|
-96.27% | 2,579.69% |
|
||
| 3045 |
Santa Coin
3045
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1485
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3046 |
Hourglass
3046
WAIT
|
$0.002400 | $0.485975 | 25-04-2023 |
950
|
-99.51% | 20,150.41% |
|
||
| 3047 |
TiFi Token
3047
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1244
|
-99.65% | 28,231.43% |
|
||
| 3048 |
Golos
3048
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3274
|
-99.94% | 167,565.23% |
|
||
| 3049 |
Launch Coin on Believe
3049
LAUNCHCOIN
|
$0.000234 | $0.339493 | 15-05-2025 |
199
|
-99.93% | 144,986.83% |
|
||
| 3050 |
Dreams Quest
3050
DREAMS
|
$0.000149 | $1.4767 | 03-11-2021 |
1488
|
-99.99% | 989,781.18% |
|
33.734 Monedas Monitoreadas - Página 61 de 675