Cap Mercado $2.86T
0.24%
Volumen 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PLANET
3001
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
803
|
-99.84% | 60,516.81% |
|
||
| 3002 |
Gondola
3002
GONDOLA
|
$0.00000048 | $0.000028 | 15-10-2024 |
573
|
-98.26% | 5,659.87% |
|
||
| 3003 |
888
3003
888
|
$0.002175 | $0.239264 | 06-12-2024 |
521
|
-99.09% | 10,898.37% |
|
||
| 3004 |
Luigi Mangione
3004
LUIGI
|
$0.000195 | $0.019256 | 25-12-2024 |
502
|
-98.99% | 9,773.31% |
|
||
| 3005 |
Rally
3005
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1865
|
-100.00% | 4,357,912.46% |
|
||
| 3006 |
Ÿ
3006
YAI
|
$0.002132 | $0.660805 | 07-04-2024 |
764
|
-99.68% | 30,892.51% |
|
||
| 3007 |
Just A Shitcoin
3007
SHITCOIN
|
$0.000191 | $0.003779 | 05-10-2025 |
218
|
-94.94% | 1,875.00% |
|
||
| 3008 |
OneMillionDollars
3008
OMD
|
$0.000153 | $0.002071 | 21-05-2025 |
355
|
-92.59% | 1,249.57% |
|
||
| 3009 |
REVV
3009
REVV
|
$0.000162 | $0.641561 | 30-03-2021 |
1868
|
-99.97% | 395,410.19% |
|
||
| 3010 |
Pixelverse
3010
PIXFI
|
$0.000050 | $0.094915 | 19-07-2024 |
661
|
-99.95% | 190,752.17% |
|
||
| 3011 |
BiCity AI Projects
3011
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
687
|
-100.00% | 2,113,690.90% |
|
||
| 3012 |
IonQ Tokenized Stock (Ondo)
3012
IONQon
|
$48.60 | $54.98 | 06-05-2026 |
5
|
-11.60% | 13.12% |
|
||
| 3013 |
Marscoin
3013
MARS
|
$0.000194 | $0.005427 | 17-02-2025 |
448
|
-96.42% | 2,696.86% |
|
||
| 3014 |
sekoia by Virtuals
3014
SEKOIA
|
$0.000194 | $0.084196 | 09-01-2025 |
487
|
-99.77% | 43,362.32% |
|
||
| 3015 |
Andy BSC
3015
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
485
|
-99.89% | 88,814.34% |
|
||
| 3016 |
Rage Fan
3016
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1866
|
-99.00% | 9,877.07% |
|
||
| 3017 |
Gains Associates
3017
GAINS
|
$0.004915 | $6.88 | 16-11-2021 |
1637
|
-99.93% | 139,863.66% |
|
||
| 3018 |
Affyn
3018
FYN
|
$0.000748 | $1.69 | 01-02-2022 |
1560
|
-99.96% | 225,458.77% |
|
||
| 3019 |
Success Kid
3019
SKID
|
$0.002188 | $0.246896 | 21-03-2024 |
781
|
-99.11% | 11,182.83% |
|
||
| 3020 |
Idena
3020
IDNA
|
$0.002010 | $0.316882 | 31-08-2020 |
2079
|
-99.37% | 15,667.47% |
|
||
| 3021 |
HUND MEME COIN
3021
HUND
|
$0.000471 | $0.033046 | 30-03-2024 |
772
|
-98.57% | 6,910.04% |
|
||
| 3022 |
Carlo
3022
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
698
|
-98.99% | 9,798.89% |
|
||
| 3023 |
DisclaimerCoin
3023
DONT
|
$0.00000146 | $0.000074 | 23-01-2026 |
108
|
-98.04% | 5,002.12% |
|
||
| 3024 |
Memhash
3024
MEMHASH
|
$0.000223 | $0.003529 | 04-03-2025 |
433
|
-93.67% | 1,480.71% |
|
||
| 3025 |
Mindfak By Matt Furie
3025
MINDFAK
|
$0.000273 | $0.016932 | 22-08-2025 |
262
|
-98.39% | 6,107.14% |
|
||
| 3026 |
UniLend
3026
UFT
|
$0.002054 | $4.39 | 23-02-2021 |
1903
|
-99.95% | 213,716.52% |
|
||
| 3027 |
GensoKishi’s Metaverse
3027
MV
|
$0.000450 | $1.67 | 08-02-2022 |
1553
|
-99.97% | 370,131.73% |
|
||
| 3028 |
The Root Network
3028
ROOT
|
$0.000047 | $0.130076 | 14-03-2024 |
788
|
-99.96% | 276,733.26% |
|
||
| 3029 |
Toilet Dust
3029
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
369
|
-96.07% | 2,442.09% |
|
||
| 3030 |
Reploy
3030
RAI
|
$0.018763 | $13.61 | 05-01-2025 |
491
|
-99.86% | 72,458.89% |
|
||
| 3031 |
TON Cat
3031
TCAT
|
$0.000286 | $0.022558 | 26-09-2024 |
592
|
-98.73% | 7,800.60% |
|
||
| 3032 |
EXPERT_MONEY
3032
EXPERT
|
$0.000255 | $0.002220 | 09-02-2025 |
456
|
-88.51% | 770.36% |
|
||
| 3033 |
Regent Coin
3033
REGENT
|
$0.064048 | $6.38 | 29-03-2023 |
1139
|
-99.00% | 9,858.53% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.185860 | $6,254.21 | 14-09-2022 |
1335
|
-100.00% | 3,364,904.61% |
|
||
| 3035 |
Bloktopia
3035
BLOK
|
$0.00000746 | $0.177657 | 31-10-2021 |
1653
|
-100.00% | 2,381,046.43% |
|
||
| 3036 |
Tranche Finance
3036
SLICE
|
$0.009222 | $2.00 | 25-03-2021 |
1873
|
-99.54% | 21,574.42% |
|
||
| 3037 |
Humaniq
3037
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3069
|
-99.92% | 119,070.87% |
|
||
| 3038 |
Sao Paulo FC Fan Token
3038
SPFC
|
$0.034094 | $1.91 | 25-11-2021 |
1628
|
-98.21% | 5,499.16% |
|
||
| 3039 |
Wing
3039
WING
|
$0.027141 | $104.95 | 17-09-2020 |
2062
|
-99.97% | 386,580.44% |
|
||
| 3040 |
XANA (new)
3040
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
708
|
-99.63% | 26,746.45% |
|
||
| 3041 |
Agent Virtual Machine
3041
AVM
|
$0.003422 | $0.366754 | 19-08-2025 |
265
|
-99.07% | 10,618.38% |
|
||
| 3042 |
Stream SZN
3042
STRSZN
|
$0.000181 | $0.006983 | 16-09-2025 |
237
|
-97.40% | 3,748.13% |
|
||
| 3043 |
Ariva
3043
ARV
|
$0.00000246 | $0.001450 | 11-10-2021 |
1673
|
-99.83% | 58,850.00% |
|
||
| 3044 |
CRYPTO20
3044
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1637
|
-99.99% | 907,819.23% |
|
||
| 3045 |
BNB MEME SZN
3045
SZN
|
$0.000180 | $0.014826 | 07-10-2025 |
216
|
-98.78% | 8,127.67% |
|
||
| 3046 |
BOOM Coin
3046
BOOM
|
$0.000701 | $0.046680 | 08-07-2025 |
307
|
-98.50% | 6,556.24% |
|
||
| 3047 |
Wrapped-Energi
3047
WNRG
|
$0.012474 | $0.284209 | 02-03-2024 |
800
|
-95.61% | 2,178.46% |
|
||
| 3048 |
Orbitt Token
3048
ORBT
|
$0.012037 | $0.693224 | 19-01-2025 |
477
|
-98.26% | 5,659.30% |
|
||
| 3049 |
Invest Zone
3049
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
625
|
-99.73% | 36,332.47% |
|
||
| 3050 |
RCADE
3050
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
306
|
-99.71% | 34,197.73% |
|
34.608 Monedas Monitoreadas - Página 61 de 693