Cap Mercado $2.56T
0.36%
Volumen 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Galaxis
3001
GALAXIS
|
$0.000065 | $0.018534 | 26-05-2024 |
655
|
-99.65% | 28,400.23% |
|
||
| 3002 |
XANA (new)
3002
XETA
|
$0.000035 | $0.009966 | 02-06-2024 |
648
|
-99.65% | 28,083.34% |
|
||
| 3003 |
Golos
3003
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3376
|
-99.96% | 225,727.56% |
|
||
| 3004 |
Powsche
3004
POWSCHE
|
$0.001829 | $0.158622 | 16-04-2024 |
695
|
-98.85% | 8,574.60% |
|
||
| 3005 |
Pillar
3005
PLR
|
$0.000694 | $1.83 | 30-01-2018 |
2963
|
-99.96% | 263,717.55% |
|
||
| 3006 |
Stacktical
3006
DSLA
|
$0.000031 | $0.024568 | 04-04-2021 |
1803
|
-99.87% | 78,186.02% |
|
||
| 3007 |
Pixelverse
3007
PIXFI
|
$0.000044 | $0.094915 | 19-07-2024 |
601
|
-99.95% | 214,945.43% |
|
||
| 3008 |
Priceless
3008
PRICELESS
|
$0.000169 | $0.033236 | 08-10-2025 |
155
|
-99.49% | 19,564.74% |
|
||
| 3009 |
Wrapped-Energi
3009
WNRG
|
$0.012032 | $0.284209 | 02-03-2024 |
740
|
-95.77% | 2,262.08% |
|
||
| 3010 |
DOGGY
3010
DOGGY
|
$0.000076 | $0.090904 | 15-05-2021 |
1762
|
-99.92% | 119,890.75% |
|
||
| 3011 |
888
3011
888
|
$0.001917 | $0.239264 | 06-12-2024 |
461
|
-99.20% | 12,381.51% |
|
||
| 3012 |
XOCIETY
3012
XO
|
$0.000226 | $0.010631 | 26-06-2025 |
259
|
-97.87% | 4,594.37% |
|
||
| 3013 |
Clube Atlético Mineiro Fan Token
3013
GALO
|
$0.036219 | $2.84 | 29-11-2021 |
1564
|
-98.72% | 7,731.56% |
|
||
| 3014 |
5ire
3014
5IRE
|
$0.000116 | $0.477340 | 05-12-2023 |
828
|
-99.98% | 411,772.70% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.000978 | $1.82 | 29-11-2021 |
1564
|
-99.95% | 185,785.39% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
345
|
-97.10% | 3,351.48% |
|
||
| 3017 |
TiFi Token
3017
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1346
|
-99.76% | 42,397.14% |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
638
|
-99.10% | 10,974.81% |
|
||
| 3019 |
Winding Tree
3019
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2708
|
-98.66% | 7,376.57% |
|
||
| 3020 |
Carbon browser
3020
CSIX
|
$0.000429 | $0.431476 | 19-02-2023 |
1117
|
-99.90% | 100,531.55% |
|
||
| 3021 |
Hudi
3021
HUDI
|
$0.008350 | $4.62 | 09-11-2021 |
1584
|
-99.82% | 55,227.54% |
|
||
| 3022 |
Gekko AI
3022
GEKKO
|
$0.000167 | $0.025537 | 15-01-2025 |
421
|
-99.34% | 15,156.03% |
|
||
| 3023 |
DefiDollar DAO
3023
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1954
|
-99.66% | 29,093.25% |
|
||
| 3024 |
Neiro
3024
NEIRO
|
$0.000168 | $0.072949 | 30-07-2024 |
590
|
-99.77% | 43,400.46% |
|
||
| 3025 |
Smart Pocket
3025
SP
|
$0.000157 | $0.015782 | 06-10-2025 |
157
|
-99.00% | 9,921.20% |
|
||
| 3026 |
Sparkpoint
3026
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1824
|
-99.95% | 199,346.67% |
|
||
| 3027 |
Groyper
3027
GROYPER
|
$0.001797 | $0.185099 | 28-05-2024 |
653
|
-99.03% | 10,198.50% |
|
||
| 3028 |
Bholdus
3028
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1612
|
-99.95% | 211,947.93% |
|
||
| 3029 |
FEFE
3029
FEFE
|
$0.000399 | $0.027623 | 17-10-2024 |
511
|
-98.55% | 6,818.92% |
|
||
| 3030 |
Affyn
3030
FYN
|
$0.000652 | $1.69 | 01-02-2022 |
1500
|
-99.96% | 258,982.69% |
|
||
| 3031 |
GAM3S.GG
3031
G3
|
$0.000250 | $0.256313 | 15-04-2024 |
696
|
-99.90% | 102,487.21% |
|
||
| 3032 |
Tanssi
3032
TANSSI
|
$0.000443 | $0.081104 | 10-07-2025 |
245
|
-99.45% | 18,224.10% |
|
||
| 3033 |
Orbitt Token
3033
ORBT
|
$0.010970 | $0.693224 | 19-01-2025 |
417
|
-98.42% | 6,219.22% |
|
||
| 3034 |
Lets Fuckin Go
3034
LFGO
|
$0.000163 | $0.031628 | 04-06-2024 |
646
|
-99.48% | 19,277.81% |
|
||
| 3035 |
Integral
3035
ITGR
|
$0.000731 | $3.31 | 16-09-2021 |
1638
|
-99.98% | 452,369.42% |
|
||
| 3036 |
USDG (ysec.finance) / Yearn Secure
3036
USDG
|
$0.162574 | $6,254.21 | 14-09-2022 |
1275
|
-100.00% | 3,846,891.30% |
|
||
| 3037 |
METAVERSE FACE
3037
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1551
|
-98.86% | 8,651.59% |
|
||
| 3038 |
Apeiros
3038
APRS
|
$0.001556 | $1.87 | 27-03-2024 |
715
|
-99.92% | 119,947.94% |
|
||
| 3039 |
K9 Finance
3039
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
731
|
-99.89% | 87,715.69% |
|
||
| 3040 |
Talent Protocol
3040
TALENT
|
$0.000759 | $0.145351 | 04-11-2024 |
493
|
-99.48% | 19,042.32% |
|
||
| 3041 |
Nura Labs
3041
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
265
|
-99.26% | 13,383.17% |
|
||
| 3042 |
Nodecoin
3042
NC
|
$0.000908 | $0.325709 | 17-01-2025 |
419
|
-99.72% | 35,781.42% |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
487
|
-99.69% | 32,012.46% |
|
||
| 3044 |
PARSIQ
3044
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1795
|
-99.98% | 501,407.33% |
|
||
| 3045 |
Pockemy
3045
PKM
|
$0.000163 | $0.019387 | 30-09-2025 |
163
|
-99.16% | 11,810.40% |
|
||
| 3046 |
Kudai
3046
KUDAI
|
$0.00000161 | $0.000166 | 16-01-2025 |
420
|
-99.03% | 10,236.71% |
|
||
| 3047 |
PLANET
3047
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
743
|
-99.86% | 70,945.50% |
|
||
| 3048 |
Rage Guy
3048
RAGE
|
$0.000164 | $0.005154 | 19-09-2025 |
174
|
-96.83% | 3,051.62% |
|
||
| 3049 |
NerveNetwork
3049
NVT
|
$0.000579 | $0.368264 | 11-08-2020 |
2039
|
-99.84% | 63,536.68% |
|
||
| 3050 |
BNB Card
3050
BNB CARD
|
$0.000141 | $0.007569 | 08-10-2025 |
155
|
-98.13% | 5,261.67% |
|
34.336 Monedas Monitoreadas - Página 61 de 687