Cap Mercado $2.81T
-1.25%
Volumen 24h $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
LINKA
3001
LINKA
|
$0.000278 | $0.012776 | 04-02-2020 |
2290
|
-97.82% | 4,494.06% |
|
||
| 3002 |
Speedy
3002
SPEEDY
|
$0.000193 | $0.042071 | 01-11-2024 |
558
|
-99.54% | 21,706.34% |
|
||
| 3003 |
Urolithin A
3003
URO
|
$0.000193 | $0.085658 | 13-12-2024 |
516
|
-99.77% | 44,325.62% |
|
||
| 3004 |
Stream SZN
3004
STRSZN
|
$0.000192 | $0.006983 | 16-09-2025 |
239
|
-97.25% | 3,531.11% |
|
||
| 3005 |
Dust
3005
DUST
|
$0.000192 | $0.026700 | 08-10-2025 |
217
|
-99.28% | 13,841.49% |
|
||
| 3006 |
Luigi Mangione
3006
LUIGI
|
$0.000191 | $0.019256 | 25-12-2024 |
504
|
-99.01% | 9,964.03% |
|
||
| 3007 |
Rage Fan
3007
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1868
|
-99.00% | 9,877.07% |
|
||
| 3008 |
Idena
3008
IDNA
|
$0.002005 | $0.316882 | 31-08-2020 |
2081
|
-99.37% | 15,702.30% |
|
||
| 3009 |
Orbitt Token
3009
ORBT
|
$0.012718 | $0.693224 | 19-01-2025 |
479
|
-98.17% | 5,350.87% |
|
||
| 3010 |
Wing
3010
WING
|
$0.028098 | $104.95 | 17-09-2020 |
2064
|
-99.97% | 373,412.17% |
|
||
| 3011 |
PLANET
3011
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
805
|
-99.83% | 59,424.61% |
|
||
| 3012 |
UniLend
3012
UFT
|
$0.002054 | $4.39 | 23-02-2021 |
1905
|
-99.95% | 213,716.52% |
|
||
| 3013 |
AIT Protocol
3013
AIT
|
$0.000635 | $1.2072 | 11-03-2024 |
793
|
-99.95% | 190,068.77% |
|
||
| 3014 |
Mindfak By Matt Furie
3014
MINDFAK
|
$0.000272 | $0.016932 | 22-08-2025 |
264
|
-98.40% | 6,132.00% |
|
||
| 3015 |
Muse
3015
MUSE
|
$0.368241 | $125.90 | 14-03-2021 |
1886
|
-99.71% | 34,090.16% |
|
||
| 3016 |
Ÿ
3016
YAI
|
$0.002051 | $0.660805 | 07-04-2024 |
766
|
-99.69% | 32,111.75% |
|
||
| 3017 |
Strawberry In Bloom
3017
BERRY
|
$0.000443 | $0.022862 | 13-05-2025 |
365
|
-98.06% | 5,057.42% |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000201 | $0.020159 | 12-06-2024 |
700
|
-99.00% | 9,924.10% |
|
||
| 3019 |
Hyperbot
3019
BOT
|
$0.000285 | $0.193425 | 21-09-2025 |
234
|
-99.85% | 67,797.92% |
|
||
| 3020 |
NerveNetwork
3020
NVT
|
$0.000671 | $0.368264 | 11-08-2020 |
2101
|
-99.82% | 54,749.38% |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000728 | $1.69 | 01-02-2022 |
1562
|
-99.96% | 231,767.15% |
|
||
| 3022 |
Ibiza Final Boss
3022
BOSS
|
$0.000198 | $0.044000 | 08-08-2025 |
278
|
-99.55% | 22,072.58% |
|
||
| 3023 |
REVV
3023
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1870
|
-99.98% | 414,010.72% |
|
||
| 3024 |
Humaniq
3024
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3071
|
-99.92% | 119,070.87% |
|
||
| 3025 |
888
3025
888
|
$0.002052 | $0.239264 | 06-12-2024 |
523
|
-99.14% | 11,561.27% |
|
||
| 3026 |
BOOM Coin
3026
BOOM
|
$0.000701 | $0.046680 | 08-07-2025 |
309
|
-98.50% | 6,561.78% |
|
||
| 3027 |
Yala
3027
YALA
|
$0.000628 | $0.439284 | 08-08-2025 |
278
|
-99.86% | 69,838.01% |
|
||
| 3028 |
Acolyte by Virtuals
3028
ACOLYT
|
$0.000212 | $1,560.38 | 14-08-2025 |
272
|
-100.00% | 737,388,256.69% |
|
||
| 3029 |
CRYPTO20
3029
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1639
|
-99.99% | 907,819.23% |
|
||
| 3030 |
Sao Paulo FC Fan Token
3030
SPFC
|
$0.033600 | $1.91 | 25-11-2021 |
1630
|
-98.24% | 5,581.45% |
|
||
| 3031 |
USDG (ysec.finance) / Yearn Secure
3031
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1337
|
-100.00% | 3,465,746.27% |
|
||
| 3032 |
DOGGY
3032
DOGGY
|
$0.000080 | $0.090904 | 15-05-2021 |
1824
|
-99.91% | 113,326.99% |
|
||
| 3033 |
HUND MEME COIN
3033
HUND
|
$0.000451 | $0.033046 | 30-03-2024 |
774
|
-98.64% | 7,235.09% |
|
||
| 3034 |
Wrapped-Energi
3034
WNRG
|
$0.012530 | $0.284209 | 02-03-2024 |
802
|
-95.59% | 2,168.28% |
|
||
| 3035 |
Gondola
3035
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
575
|
-98.41% | 6,185.89% |
|
||
| 3036 |
MattleFun
3036
MATTLE
|
$0.010231 | $0.093676 | 12-11-2025 |
182
|
-89.08% | 815.65% |
|
||
| 3037 |
Invest Zone
3037
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
627
|
-99.73% | 36,495.07% |
|
||
| 3038 |
MaxCoin
3038
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4471
|
-99.77% | 43,250.54% |
|
||
| 3039 |
Stobox Token
3039
STBU
|
$0.001190 | $0.500994 | 10-11-2021 |
1645
|
-99.76% | 42,014.19% |
|
||
| 3040 |
EXPERT_MONEY
3040
EXPERT
|
$0.000244 | $0.002220 | 09-02-2025 |
458
|
-88.99% | 808.59% |
|
||
| 3041 |
CReaToR
3041
CRTR
|
$0.000482 | $0.062584 | 04-03-2026 |
70
|
-99.23% | 12,873.99% |
|
||
| 3042 |
Leeds United Fan Token
3042
LUFC
|
$0.035247 | $61.91 | 30-12-2021 |
1595
|
-99.94% | 175,560.20% |
|
||
| 3043 |
MilkyWay
3043
MILKY
|
$0.000428 | $0.160257 | 03-05-2025 |
375
|
-99.73% | 37,355.44% |
|
||
| 3044 |
Prism
3044
PRISM
|
$0.000308 | $0.046552 | 12-01-2022 |
1582
|
-99.34% | 15,004.13% |
|
||
| 3045 |
Tranche Finance
3045
SLICE
|
$0.008888 | $2.00 | 25-03-2021 |
1875
|
-99.56% | 22,389.87% |
|
||
| 3046 |
XMON
3046
XMON
|
$118.03 | $100,348.53 | 16-11-2021 |
1639
|
-99.88% | 84,921.06% |
|
||
| 3047 |
xWIN Finance
3047
XWIN
|
$0.020473 | $4.15 | 07-11-2021 |
1648
|
-99.51% | 20,185.86% |
|
||
| 3048 |
ROCO FINANCE
3048
ROCO
|
$0.010170 | $7.98 | 16-11-2021 |
1639
|
-99.87% | 78,407.07% |
|
||
| 3049 |
Brokoli Network
3049
BRKL
|
$0.003283 | $1.83 | 30-11-2021 |
1625
|
-99.82% | 55,637.41% |
|
||
| 3050 |
GoldCoin
3050
GLD
|
$0.004016 | $14.69 | 17-08-2021 |
1730
|
-99.97% | 365,725.92% |
|
34.626 Monedas Monitoreadas - Página 61 de 693