Cap Mercado $3.25T
0.48%
Volumen 24h $180.92B
-14.98%
BTC % 55.02%
0.1%
ETH % 10.99%
0.81%
Monedas
34.113
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
EAGLEBUILDER
3001
E
|
$0.000247 | $0.004914 | 25-05-2025 |
244
|
-94.97% | 1,889.42% |
|
||
| 3002 |
StarryNift
3002
SNIFT
|
$0.000510 | $0.062426 | 26-09-2024 |
485
|
-99.18% | 12,150.44% |
|
||
| 3003 |
BunkerCoin
3003
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
211
|
-96.90% | 3,122.59% |
|
||
| 3004 |
Nura Labs
3004
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
218
|
-98.87% | 8,782.32% |
|
||
| 3005 |
Baby Grok (babygrok.ai)
3005
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
180
|
-95.59% | 2,170.06% |
|
||
| 3006 |
Binamon
3006
BMON
|
$0.002126 | $0.861467 | 23-08-2021 |
1615
|
-99.75% | 40,412.44% |
|
||
| 3007 |
BVM
3007
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
646
|
-99.85% | 68,183.33% |
|
||
| 3008 |
Prisma mkUSD
3008
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
289
|
-31.35% | 45.66% |
|
||
| 3009 |
Belong
3009
BELONG1
|
$0.003441 | $0.116860 | 06-11-2025 |
79
|
-97.06% | 3,295.88% |
|
||
| 3010 |
sekoia by Virtuals
3010
SEKOIA
|
$0.000248 | $0.084196 | 09-01-2025 |
380
|
-99.71% | 33,903.92% |
|
||
| 3011 |
Fly.trade
3011
FLY
|
$0.018154 | $0.454217 | 06-06-2025 |
232
|
-96.00% | 2,402.08% |
|
||
| 3012 |
Safe Haven
3012
HAVEN
|
$0.000081 | $0.155483 | 28-10-2020 |
1914
|
-99.95% | 192,415.30% |
|
||
| 3013 |
ZKFair
3013
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
740
|
-99.90% | 101,895.22% |
|
||
| 3014 |
XMON
3014
XMON
|
$162.28 | $100,348.53 | 16-11-2021 |
1530
|
-99.84% | 61,737.81% |
|
||
| 3015 |
SuperDapp
3015
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
479
|
-99.11% | 11,116.49% |
|
||
| 3016 |
Ski Mask Cat
3016
SKICAT
|
$0.000245 | $0.014907 | 21-12-2024 |
399
|
-98.36% | 5,986.94% |
|
||
| 3017 |
BBS Network
3017
BBS
|
$0.003441 | $0.162972 | 19-02-2022 |
1435
|
-97.89% | 4,636.04% |
|
||
| 3018 |
Tomo Cat
3018
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
421
|
-99.58% | 23,551.63% |
|
||
| 3019 |
Zap
3019
ZAP
|
$0.001022 | $1.83 | 13-01-2018 |
2933
|
-99.94% | 179,431.39% |
|
||
| 3020 |
Dolos The Bully
3020
BULLY
|
$0.000251 | $0.121368 | 13-12-2024 |
407
|
-99.79% | 48,328.36% |
|
||
| 3021 |
Looby By Stephen Bliss
3021
LOOBY
|
$0.000252 | $0.000814 | 14-08-2025 |
163
|
-69.01% | 222.69% |
|
||
| 3022 |
Alpha
3022
ALPHA
|
$0.000239 | $0.215427 | 04-02-2025 |
354
|
-99.89% | 90,166.71% |
|
||
| 3023 |
Gondola
3023
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
466
|
-97.88% | 4,622.50% |
|
||
| 3024 |
flork cto
3024
FLORK
|
$0.000254 | $0.037869 | 07-01-2025 |
382
|
-99.33% | 14,833.40% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1228
|
-100.00% | 2,628,539.76% |
|
||
| 3026 |
DOGGY
3026
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1715
|
-99.88% | 86,065.55% |
|
||
| 3027 |
JustLiquidity
3027
JULIQ
|
$0.000399 | $0.742004 | 22-02-2021 |
1797
|
-99.95% | 185,695.56% |
|
||
| 3028 |
DUST Protocol
3028
DUST
|
$0.012305 | $6.20 | 11-04-2022 |
1384
|
-99.80% | 50,269.64% |
|
||
| 3029 |
ELMOERC
3029
ELMO
|
$0.000888 | $0.033124 | 04-06-2023 |
965
|
-97.32% | 3,632.02% |
|
||
| 3030 |
Edwin
3030
EDWIN
|
$0.000234 | $0.013466 | 17-04-2025 |
282
|
-98.26% | 5,646.23% |
|
||
| 3031 |
Qpay
3031
QPAY
|
$0.000234 | $0.001136 | 29-09-2025 |
117
|
-79.41% | 385.66% |
|
||
| 3032 |
Kommunitas
3032
KOM
|
$0.000171 | $2,231.16 | 19-01-2022 |
1466
|
-100.00% | 1,305,146,137.60% |
|
||
| 3033 |
Donut
3033
DONUT
|
$0.001942 | $0.093923 | 29-01-2021 |
1821
|
-97.93% | 4,736.81% |
|
||
| 3034 |
Kuma Inu
3034
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1530
|
-99.90% | 100,103.67% |
|
||
| 3035 |
AppLovin Tokenized Stock (Ondo)
3035
APPon
|
$504.42 | $1,814.34 | 09-11-2025 |
76
|
-72.20% | 259.69% |
|
||
| 3036 |
Sharpe AI
3036
SAI
|
$0.002080 | $0.110008 | 17-01-2025 |
372
|
-98.11% | 5,187.75% |
|
||
| 3037 |
TiFi Token
3037
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1299
|
-99.65% | 28,231.43% |
|
||
| 3038 |
WallStreetBets DApp
3038
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1516
|
-99.94% | 166,592.60% |
|
||
| 3039 |
Vertex Protocol
3039
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
788
|
-99.92% | 120,638.81% |
|
||
| 3040 |
Veles
3040
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2379
|
-79.82% | 395.63% |
|
||
| 3041 |
Synesis One
3041
SNS
|
$0.000508 | $0.224103 | 07-03-2024 |
688
|
-99.77% | 44,012.03% |
|
||
| 3042 |
HUND MEME COIN
3042
HUND
|
$0.000578 | $0.033046 | 30-03-2024 |
665
|
-98.25% | 5,615.42% |
|
||
| 3043 |
Dimecoin
3043
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4204
|
-99.94% | 164,391.68% |
|
||
| 3044 |
Statter Network
3044
STT
|
$0.004572 | $1.58 | 16-06-2023 |
953
|
-99.71% | 34,448.00% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2181
|
-97.41% | 3,762.01% |
|
||
| 3046 |
XTRABYTES
3046
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2943
|
-99.94% | 164,056.59% |
|
||
| 3047 |
Bholdus
3047
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1565
|
-99.93% | 153,614.05% |
|
||
| 3048 |
Elixir Games
3048
ELIX
|
$0.000929 | $0.142426 | 30-05-2024 |
604
|
-99.35% | 15,231.55% |
|
||
| 3049 |
Hasbullas Cat
3049
BARSIK
|
$0.000228 | $0.313659 | 17-11-2024 |
433
|
-99.93% | 137,299.14% |
|
||
| 3050 |
BSCS / BSC Station
3050
BSCS
|
$0.000846 | $1.2605 | 02-05-2021 |
1728
|
-99.93% | 148,974.89% |
|
34.113 Monedas Monitoreadas - Página 61 de 683