Cap Mercado $3.24T
2.51%
Volumen 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Puffverse
3001
PFVS
|
$0.001929 | $0.116099 | 27-05-2025 |
204
|
-98.34% | 5,918.76% |
|
||
| 3002 |
KEK
3002
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
954
|
-99.01% | 9,975.71% |
|
||
| 3003 |
ASTROS
3003
ASTROS
|
$0.008808 | $0.113484 | 13-12-2024 |
369
|
-92.24% | 1,188.48% |
|
||
| 3004 |
Tradetomato
3004
TTM
|
$0.002765 | $0.034071 | 30-11-2023 |
748
|
-91.88% | 1,132.26% |
|
||
| 3005 |
DOGAMÍ
3005
DOGA
|
$0.000287 | $0.389543 | 23-03-2022 |
1365
|
-99.93% | 135,659.46% |
|
||
| 3006 |
LINKA
3006
LINKA
|
$0.000320 | $0.012776 | 04-02-2020 |
2143
|
-97.50% | 3,893.94% |
|
||
| 3007 |
ToKoin
3007
TOKO
|
$0.000119 | $0.177703 | 30-08-2019 |
2301
|
-99.93% | 149,649.35% |
|
||
| 3008 |
Wrapped TFUEL
3008
WTFUEL
|
$0.019229 | $8,427.59 | 09-08-2025 |
130
|
-100.00% | 43,827,187.78% |
|
||
| 3009 |
Revain
3009
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2859
|
-100.00% | 173,694,551.93% |
|
||
| 3010 |
METAVERSE FACE
3010
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1466
|
-98.46% | 6,386.16% |
|
||
| 3011 |
Alpha
3011
ALPHA
|
$0.000218 | $0.215427 | 04-02-2025 |
316
|
-99.90% | 98,500.33% |
|
||
| 3012 |
Humaniq
3012
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2924
|
-99.90% | 100,288.87% |
|
||
| 3013 |
Numogram
3013
GNON
|
$0.000218 | $0.127880 | 23-10-2024 |
420
|
-99.83% | 58,542.70% |
|
||
| 3014 |
Broak on Base
3014
BROAK
|
$0.000350 | $0.013076 | 04-06-2025 |
196
|
-97.33% | 3,641.15% |
|
||
| 3015 |
Junkcoin
3015
JKC
|
$0.012106 | $0.769655 | 26-11-2024 |
386
|
-98.43% | 6,257.66% |
|
||
| 3016 |
BIAO
3016
BIAO
|
$0.000215 | $0.058198 | 08-12-2024 |
374
|
-99.63% | 26,913.70% |
|
||
| 3017 |
Tiger King Coin
3017
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1491
|
-100.00% | 87,649,708,816,263.36% |
|
||
| 3018 |
FooDriver
3018
FDC
|
$0.021728 | $0.251071 | 23-05-2025 |
208
|
-91.35% | 1,055.54% |
|
||
| 3019 |
Courage The Dog
3019
CCDOG
|
$0.000214 | $0.007128 | 12-08-2025 |
127
|
-96.99% | 3,227.33% |
|
||
| 3020 |
NOTAI
3020
NOTAI
|
$0.00000362 | $0.000296 | 18-09-2024 |
455
|
-98.78% | 8,083.23% |
|
||
| 3021 |
Elon
3021
ELON
|
$0.00000031 | $0.000077 | 04-06-2024 |
561
|
-99.60% | 24,677.65% |
|
||
| 3022 |
Invest Zone
3022
IVfun
|
$0.000226 | $0.069534 | 24-08-2024 |
480
|
-99.68% | 30,677.55% |
|
||
| 3023 |
Metrix Coin / Linda
3023
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2897
|
-99.90% | 100,137.47% |
|
||
| 3024 |
Spookyswap
3024
BOO
|
$0.029214 | $39.99 | 08-11-2021 |
1500
|
-99.93% | 136,785.22% |
|
||
| 3025 |
Hasbullas Cat
3025
BARSIK
|
$0.000212 | $0.313659 | 17-11-2024 |
395
|
-99.93% | 147,837.65% |
|
||
| 3026 |
Revest Finance
3026
RVST
|
$0.002445 | $2.04 | 16-11-2021 |
1492
|
-99.88% | 83,352.23% |
|
||
| 3027 |
King Shiba
3027
KINGSHIB
|
$0.000603 | $0.198164 | 04-11-2021 |
1504
|
-99.70% | 32,746.40% |
|
||
| 3028 |
Landwolf
3028
WOLF
|
$0.000540 | $0.054432 | 25-05-2024 |
571
|
-99.01% | 9,980.83% |
|
||
| 3029 |
TORSY
3029
torsy
|
$0.000301 | $0.036031 | 21-07-2024 |
514
|
-99.16% | 11,864.71% |
|
||
| 3030 |
TE-FOOD
3030
TFD
|
$0.000211 | $0.118973 | 05-05-2021 |
1687
|
-99.82% | 56,364.60% |
|
||
| 3031 |
BabyUnicorn
3031
BABYU
|
$0.000210 | $0.000568 | 21-09-2025 |
87
|
-62.95% | 169.92% |
|
||
| 3032 |
SYNC Network
3032
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1745
|
-99.52% | 20,844.82% |
|
||
| 3033 |
Forest Knight
3033
KNIGHT
|
$0.004505 | $1.3812 | 16-10-2021 |
1523
|
-99.67% | 30,559.09% |
|
||
| 3034 |
The Dons
3034
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
944
|
-97.99% | 4,884.17% |
|
||
| 3035 |
Cryowar
3035
CWAR
|
$0.000804 | $4.74 | 29-11-2021 |
1479
|
-99.98% | 589,331.34% |
|
||
| 3036 |
StarryNift
3036
SNIFT
|
$0.000457 | $0.062426 | 26-09-2024 |
447
|
-99.27% | 13,569.63% |
|
||
| 3037 |
Circuits of Value
3037
COVAL
|
$0.000116 | $133.01 | 19-01-2022 |
1428
|
-100.00% | 114,342,474.13% |
|
||
| 3038 |
Peezy
3038
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
334
|
-96.09% | 2,458.83% |
|
||
| 3039 |
LandRocker
3039
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
556
|
-99.41% | 16,961.77% |
|
||
| 3040 |
Dexlab
3040
XLAB
|
$0.00000059 | $0.000019 | 29-08-2025 |
110
|
-96.94% | 3,169.20% |
|
||
| 3041 |
Horizon Protocol
3041
HZN
|
$0.001700 | $1.65 | 16-04-2021 |
1706
|
-99.90% | 96,939.35% |
|
||
| 3042 |
Looby By Stephen Bliss
3042
LOOBY
|
$0.000215 | $0.000814 | 14-08-2025 |
125
|
-73.59% | 278.66% |
|
||
| 3043 |
Dolos The Bully
3043
BULLY
|
$0.000213 | $0.121368 | 13-12-2024 |
369
|
-99.82% | 56,925.42% |
|
||
| 3044 |
EGO
3044
EGO
|
$0.001019 | $0.130876 | 20-03-2024 |
637
|
-99.22% | 12,746.38% |
|
||
| 3045 |
ZKFair
3045
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
702
|
-99.92% | 121,235.01% |
|
||
| 3046 |
ADAPad
3046
ADAPAD
|
$0.001734 | $241.96 | 12-12-2021 |
1466
|
-100.00% | 13,957,725.35% |
|
||
| 3047 |
Outer Ring MMO (GQ)
3047
GQ
|
$0.000034 | $0.088767 | 31-03-2022 |
1357
|
-99.96% | 260,146.33% |
|
||
| 3048 |
GoldCoin
3048
GLD
|
$0.004613 | $14.69 | 17-08-2021 |
1583
|
-99.97% | 318,398.51% |
|
||
| 3049 |
My DeFi Pet
3049
DPET
|
$0.004659 | $9.41 | 29-07-2021 |
1602
|
-99.95% | 201,828.61% |
|
||
| 3050 |
MakiSwap
3050
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1651
|
-99.80% | 51,169.41% |
|
33.828 Monedas Monitoreadas - Página 61 de 677