Cap Mercado $2.40T
-10.42%
Volumen 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Crowns
3001
CWS
|
$0.023697 | $58.90 | 16-03-2021 |
1788
|
-99.96% | 248,445.76% |
|
||
| 3002 |
GAMER
3002
GMR
|
$0.000554 | $0.210490 | 10-12-2021 |
1519
|
-99.74% | 37,917.43% |
|
||
| 3003 |
CRYPTO20
3003
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1543
|
-99.99% | 907,819.23% |
|
||
| 3004 |
oooo
3004
OOOO
|
$0.001139 | $0.058351 | 30-12-2025 |
38
|
-98.05% | 5,023.13% |
|
||
| 3005 |
DAFI Protocol
3005
DAFI
|
$0.000157 | $0.207138 | 19-03-2021 |
1785
|
-99.92% | 131,418.81% |
|
||
| 3006 |
Heroes of NFT
3006
HON
|
$0.001962 | $0.361406 | 10-02-2022 |
1457
|
-99.46% | 18,317.20% |
|
||
| 3007 |
Glitch
3007
GLCH
|
$0.002253 | $5.74 | 16-11-2021 |
1543
|
-99.96% | 254,690.27% |
|
||
| 3008 |
Tranche Finance
3008
SLICE
|
$0.008913 | $2.00 | 25-03-2021 |
1779
|
-99.55% | 22,326.99% |
|
||
| 3009 |
Grove Coin
3009
GRV
|
$0.001874 | $1.64 | 15-01-2023 |
1118
|
-99.89% | 87,225.06% |
|
||
| 3010 |
ZKFair
3010
ZKF
|
$0.000018 | $0.024745 | 15-01-2024 |
753
|
-99.93% | 139,065.75% |
|
||
| 3011 |
AppLovin Tokenized Stock (Ondo)
3011
APPon
|
$374.56 | $1,814.34 | 09-11-2025 |
89
|
-79.36% | 384.39% |
|
||
| 3012 |
Ÿ
3012
YAI
|
$0.001945 | $0.660805 | 07-04-2024 |
670
|
-99.71% | 33,867.62% |
|
||
| 3013 |
Mindfak By Matt Furie
3013
MINDFAK
|
$0.000256 | $0.016932 | 22-08-2025 |
168
|
-98.49% | 6,526.51% |
|
||
| 3014 |
CyberVein
3014
CVT
|
$0.000166 | $0.347905 | 09-04-2021 |
1764
|
-99.95% | 209,196.19% |
|
||
| 3015 |
Belong
3015
BELONG1
|
$0.002482 | $0.116860 | 06-11-2025 |
92
|
-97.88% | 4,608.28% |
|
||
| 3016 |
LiveArt
3016
ART
|
$0.000497 | $0.045294 | 15-09-2025 |
144
|
-98.90% | 9,010.66% |
|
||
| 3017 |
Polkadex
3017
PDEX
|
$0.020996 | $39.21 | 18-04-2021 |
1755
|
-99.95% | 186,640.26% |
|
||
| 3018 |
XTRABYTES
3018
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2956
|
-99.95% | 214,830.77% |
|
||
| 3019 |
HAMI
3019
HAMI
|
$0.000182 | $0.008851 | 11-04-2024 |
666
|
-97.95% | 4,770.57% |
|
||
| 3020 |
UniLend
3020
UFT
|
$0.001907 | $4.39 | 23-02-2021 |
1809
|
-99.96% | 230,163.00% |
|
||
| 3021 |
UNIT0
3021
UNIT0
|
$0.034129 | $1.0482 | 15-11-2024 |
448
|
-96.74% | 2,971.25% |
|
||
| 3022 |
Liberals Tears
3022
TEARS
|
$0.000174 | $17.18 | 12-09-2025 |
147
|
-100.00% | 9,881,309.99% |
|
||
| 3023 |
XMON
3023
XMON
|
$116.23 | $100,348.53 | 16-11-2021 |
1543
|
-99.88% | 86,238.85% |
|
||
| 3024 |
Empire of Sight
3024
SIGHT
|
$0.000662 | $0.026916 | 14-01-2026 |
23
|
-97.54% | 3,964.86% |
|
||
| 3025 |
iEthereum
3025
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2947
|
-97.79% | 4,423.50% |
|
||
| 3026 |
ARTFI
3026
ARTFI
|
$0.001331 | $0.035492 | 02-08-2024 |
553
|
-96.25% | 2,566.87% |
|
||
| 3027 |
Open Custody Protocol / Qredo
3027
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1541
|
-100.00% | 5,121,410.63% |
|
||
| 3028 |
Carbon browser
3028
CSIX
|
$0.000437 | $0.431476 | 19-02-2023 |
1083
|
-99.90% | 98,691.28% |
|
||
| 3029 |
DeFrogs
3029
DEFROGS
|
$17.32 | $3,628.79 | 09-02-2024 |
728
|
-99.52% | 20,851.68% |
|
||
| 3030 |
Alpha
3030
ALPHA
|
$0.000173 | $0.215427 | 04-02-2025 |
367
|
-99.92% | 124,340.79% |
|
||
| 3031 |
Sugar boy
3031
SUGAR
|
$0.000177 | $0.024607 | 04-12-2024 |
429
|
-99.28% | 13,793.42% |
|
||
| 3032 |
Wrapped Shido
3032
WSHIDO
|
$0.000200 | $1.4811 | 28-09-2025 |
131
|
-99.99% | 740,159.54% |
|
||
| 3033 |
Statter Network
3033
STT
|
$0.003416 | $1.58 | 16-06-2023 |
966
|
-99.78% | 46,140.04% |
|
||
| 3034 |
Nugget Trap Gold Token
3034
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
141
|
-99.97% | 380,052.82% |
|
||
| 3035 |
Green Satoshi Token (BSC)
3035
GST
|
$0.000808 | $29.45 | 24-05-2022 |
1354
|
-100.00% | 3,645,304.27% |
|
||
| 3036 |
Elon
3036
ELON
|
$0.00000025 | $0.000077 | 04-06-2024 |
612
|
-99.68% | 30,723.40% |
|
||
| 3037 |
SatoshiMadness
3037
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1734
|
-79.84% | 396.15% |
|
||
| 3038 |
METAVERSE FACE
3038
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1517
|
-98.80% | 8,220.15% |
|
||
| 3039 |
Gameswap
3039
GSWAP
|
$0.015428 | $26.32 | 16-11-2021 |
1543
|
-99.94% | 170,510.70% |
|
||
| 3040 |
Coconut Chicken
3040
CCC
|
$0.000018 | $0.001039 | 18-03-2024 |
690
|
-98.25% | 5,614.59% |
|
||
| 3041 |
Dmail Network
3041
DMAIL
|
$0.001381 | $1.0235 | 30-01-2024 |
738
|
-99.87% | 74,001.86% |
|
||
| 3042 |
SEED
3042
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
311
|
-97.10% | 3,352.63% |
|
||
| 3043 |
Luigi Mangione
3043
LUIGI
|
$0.000170 | $0.019256 | 25-12-2024 |
408
|
-99.12% | 11,258.10% |
|
||
| 3044 |
Kaon / Akropolis
3044
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1766
|
-99.96% | 232,824.93% |
|
||
| 3045 |
Memes AI
3045
MemesAI
|
$0.000169 | $0.116788 | 18-12-2024 |
415
|
-99.86% | 69,196.66% |
|
||
| 3046 |
NEWM
3046
NEWM
|
$0.000070 | $0.024980 | 16-04-2023 |
1027
|
-99.72% | 35,683.26% |
|
||
| 3047 |
Clube Atlético Mineiro Fan Token
3047
GALO
|
$0.035749 | $2.84 | 29-11-2021 |
1530
|
-98.74% | 7,834.47% |
|
||
| 3048 |
Cherry AI
3048
AIBOT
|
$0.000760 | $0.036843 | 14-08-2025 |
176
|
-97.94% | 4,749.55% |
|
||
| 3049 |
Andy BSC
3049
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
391
|
-99.89% | 88,814.34% |
|
||
| 3050 |
Metrix Coin / Linda
3050
MRX
|
$0.00000991 | $0.012621 | 11-01-2018 |
2948
|
-99.92% | 127,229.50% |
|
34.199 Monedas Monitoreadas - Página 61 de 684