Cap Mercado $3.16T
1.9%
Volumen 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Fly.trade
3001
FLY
|
$0.019255 | $0.454217 | 06-06-2025 |
170
|
-95.76% | 2,258.90% |
|
||
| 3002 |
Smart Layer Network
3002
SLN
|
$0.005984 | $7.25 | 23-02-2024 |
639
|
-99.92% | 120,997.15% |
|
||
| 3003 |
Bholdus
3003
BHO
|
$0.000061 | $0.087016 | 12-10-2021 |
1503
|
-99.93% | 141,532.19% |
|
||
| 3004 |
UniLend
3004
UFT
|
$0.002704 | $4.39 | 23-02-2021 |
1734
|
-99.94% | 162,267.80% |
|
||
| 3005 |
Niftyx Protocol
3005
NIFTYXP
|
$0.004807 | $6.06 | 13-02-2023 |
1014
|
-99.92% | 125,975.34% |
|
||
| 3006 |
OneMillionDollars
3006
OMD
|
$0.000194 | $0.002071 | 21-05-2025 |
186
|
-90.65% | 969.64% |
|
||
| 3007 |
Lumoz
3007
MOZ
|
$0.000223 | $0.068585 | 10-12-2024 |
348
|
-99.67% | 30,652.30% |
|
||
| 3008 |
Shibarium Wrapped BONE
3008
WBONE
|
$0.090412 | $1.53 | 05-03-2024 |
628
|
-94.08% | 1,590.04% |
|
||
| 3009 |
Swingby
3009
SWINGBY
|
$0.000276 | $1.1320 | 19-02-2021 |
1738
|
-99.98% | 410,081.88% |
|
||
| 3010 |
VisionGame
3010
VISION
|
$0.000404 | $0.188110 | 15-04-2022 |
1318
|
-99.79% | 46,452.71% |
|
||
| 3011 |
Donut
3011
DONUT
|
$0.002035 | $0.093923 | 29-01-2021 |
1759
|
-97.83% | 4,515.74% |
|
||
| 3012 |
BIAO
3012
BIAO
|
$0.000244 | $0.058198 | 08-12-2024 |
350
|
-99.58% | 23,789.46% |
|
||
| 3013 |
UnMarshal
3013
MARSH
|
$0.003605 | $9.75 | 07-04-2021 |
1691
|
-99.96% | 270,326.19% |
|
||
| 3014 |
DeFi Yield Protocol
3014
DYP
|
$0.002709 | $5.20 | 16-02-2021 |
1741
|
-99.95% | 191,953.78% |
|
||
| 3015 |
The Unfettered
3015
SOULS
|
$0.000212 | $0.015050 | 24-05-2023 |
914
|
-98.59% | 7,004.52% |
|
||
| 3016 |
Caitlyn Jenner (ETH)
3016
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
511
|
-96.31% | 2,609.08% |
|
||
| 3017 |
Kuma Inu
3017
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1468
|
-99.90% | 100,103.67% |
|
||
| 3018 |
Internet of Energy Network
3018
IOEN
|
$0.000732 | $19,851.57 | 19-01-2022 |
1404
|
-100.00% | 2,710,370,788.82% |
|
||
| 3019 |
Dexlab
3019
XLAB
|
$0.00000069 | $0.000019 | 29-08-2025 |
86
|
-96.41% | 2,687.87% |
|
||
| 3020 |
ToKoin
3020
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2277
|
-99.93% | 138,708.82% |
|
||
| 3021 |
MARA Holdings Tokenized Stock (Ondo)
3021
MARAon
|
$10.19 | $23.13 | 15-10-2025 |
39
|
-55.95% | 127.03% |
|
||
| 3022 |
Looby By Stephen Bliss
3022
LOOBY
|
$0.000250 | $0.000814 | 14-08-2025 |
101
|
-69.25% | 225.20% |
|
||
| 3023 |
Elon
3023
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
537
|
-99.54% | 21,729.60% |
|
||
| 3024 |
BNB MEME SZN
3024
SZN
|
$0.000234 | $0.014826 | 07-10-2025 |
47
|
-98.42% | 6,235.79% |
|
||
| 3025 |
Memhash
3025
MEMHASH
|
$0.000279 | $0.003529 | 04-03-2025 |
264
|
-92.09% | 1,164.50% |
|
||
| 3026 |
Golos
3026
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3267
|
-99.94% | 167,565.23% |
|
||
| 3027 |
Monetha
3027
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2873
|
-99.90% | 97,861.88% |
|
||
| 3028 |
Edge Matrix Computing
3028
EMC
|
$0.001139 | $2.15 | 23-02-2024 |
639
|
-99.95% | 188,780.29% |
|
||
| 3029 |
Gondola
3029
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
404
|
-97.94% | 4,764.35% |
|
||
| 3030 |
SophiaTX
3030
SPHTX
|
$0.000698 | $1.61 | 14-01-2018 |
2870
|
-99.96% | 229,818.57% |
|
||
| 3031 |
Volumint
3031
VMINT
|
$0.000414 | $0.083358 | 24-03-2024 |
609
|
-99.50% | 20,046.85% |
|
||
| 3032 |
Dreams Quest
3032
DREAMS
|
$0.000146 | $1.4767 | 03-11-2021 |
1481
|
-99.99% | 1,012,061.99% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1237
|
-99.76% | 42,397.14% |
|
||
| 3034 |
BLOCX.
3034
BLOCX
|
$0.002285 | $0.349016 | 29-11-2023 |
725
|
-99.35% | 15,172.14% |
|
||
| 3035 |
Tradetomato
3035
TTM
|
$0.002834 | $0.034071 | 30-11-2023 |
724
|
-91.68% | 1,102.09% |
|
||
| 3036 |
Atari Token
3036
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1664
|
-99.98% | 522,350.22% |
|
||
| 3037 |
Veloce
3037
VEXT
|
$0.001021 | $0.610971 | 04-09-2023 |
811
|
-99.83% | 59,723.16% |
|
||
| 3038 |
ADAPad
3038
ADAPAD
|
$0.001916 | $241.96 | 12-12-2021 |
1442
|
-100.00% | 12,629,402.58% |
|
||
| 3039 |
Glitch
3039
GLCH
|
$0.002819 | $5.74 | 16-11-2021 |
1468
|
-99.95% | 203,489.46% |
|
||
| 3040 |
Neurashi
3040
NEI
|
$0.000834 | $0.028629 | 10-03-2024 |
623
|
-97.09% | 3,332.43% |
|
||
| 3041 |
Bistroo
3041
BIST
|
$0.004018 | $0.295641 | 19-05-2021 |
1649
|
-98.64% | 7,258.69% |
|
||
| 3042 |
LINKA
3042
LINKA
|
$0.000318 | $0.012776 | 04-02-2020 |
2119
|
-97.51% | 3,914.24% |
|
||
| 3043 |
Hourglass
3043
WAIT
|
$0.002280 | $0.485975 | 25-04-2023 |
943
|
-99.53% | 21,214.64% |
|
||
| 3044 |
More Coin
3044
MORE
|
$0.103851 | $9.91 | 03-07-2017 |
3065
|
-98.95% | 9,444.73% |
|
||
| 3045 |
Cheems
3045
CHEEMS
|
$0.000086 | $0.010642 | 28-10-2021 |
1487
|
-99.19% | 12,300.89% |
|
||
| 3046 |
GameStop Tokenized Stock (Ondo)
3046
GMEon
|
$20.51 | $28.24 | 02-10-2025 |
52
|
-27.36% | 37.67% |
|
||
| 3047 |
Humaniq
3047
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2900
|
-99.90% | 100,288.87% |
|
||
| 3048 |
Invest Zone
3048
IVfun
|
$0.000232 | $0.069534 | 24-08-2024 |
456
|
-99.67% | 29,886.36% |
|
||
| 3049 |
USDG (ysec.finance) / Yearn Secure
3049
USDG
|
$0.215698 | $6,254.21 | 14-09-2022 |
1166
|
-100.00% | 2,899,421.37% |
|
||
| 3050 |
Horizon Protocol
3050
HZN
|
$0.001782 | $1.65 | 16-04-2021 |
1682
|
-99.89% | 92,442.75% |
|
33.689 Monedas Monitoreadas - Página 61 de 674