Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Agent Virtual Machine
3001
AVM
|
$0.003533 | $0.366754 | 19-08-2025 |
262
|
-99.04% | 10,279.83% |
|
||
| 3002 |
REVV
3002
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1865
|
-99.98% | 412,875.16% |
|
||
| 3003 |
Sao Paulo FC Fan Token
3003
SPFC
|
$0.034254 | $1.91 | 25-11-2021 |
1625
|
-98.21% | 5,473.02% |
|
||
| 3004 |
PLANET
3004
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
800
|
-99.84% | 61,078.07% |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3066
|
-99.92% | 119,070.87% |
|
||
| 3006 |
BIAO
3006
BIAO
|
$0.000183 | $0.058198 | 08-12-2024 |
516
|
-99.69% | 31,656.20% |
|
||
| 3007 |
Wing
3007
WING
|
$0.027130 | $104.95 | 17-09-2020 |
2059
|
-99.97% | 386,732.64% |
|
||
| 3008 |
UniLend
3008
UFT
|
$0.001993 | $4.39 | 23-02-2021 |
1900
|
-99.95% | 220,254.21% |
|
||
| 3009 |
USDG (ysec.finance) / Yearn Secure
3009
USDG
|
$0.181663 | $6,254.21 | 14-09-2022 |
1332
|
-100.00% | 3,442,648.54% |
|
||
| 3010 |
MattleFun
3010
MATTLE
|
$0.010369 | $0.093676 | 12-11-2025 |
177
|
-88.93% | 803.39% |
|
||
| 3011 |
DOGWIFHOOD
3011
WIF
|
$0.000181 | $0.004219 | 04-06-2024 |
703
|
-95.70% | 2,227.30% |
|
||
| 3012 |
Ibiza Final Boss
3012
BOSS
|
$0.000195 | $0.044000 | 08-08-2025 |
273
|
-99.56% | 22,511.03% |
|
||
| 3013 |
CRYPTO20
3013
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1634
|
-99.99% | 907,819.23% |
|
||
| 3014 |
XANA (new)
3014
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
705
|
-99.63% | 27,162.09% |
|
||
| 3015 |
Dolos The Bully
3015
BULLY
|
$0.000187 | $0.121368 | 13-12-2024 |
511
|
-99.85% | 64,673.35% |
|
||
| 3016 |
888
3016
888
|
$0.002023 | $0.239264 | 06-12-2024 |
518
|
-99.15% | 11,725.18% |
|
||
| 3017 |
HUND MEME COIN
3017
HUND
|
$0.000449 | $0.033046 | 30-03-2024 |
769
|
-98.64% | 7,266.75% |
|
||
| 3018 |
Wrapped-Energi
3018
WNRG
|
$0.012498 | $0.284209 | 02-03-2024 |
797
|
-95.60% | 2,174.05% |
|
||
| 3019 |
Tranche Finance
3019
SLICE
|
$0.008924 | $2.00 | 25-03-2021 |
1870
|
-99.55% | 22,298.16% |
|
||
| 3020 |
Invest Zone
3020
IVfun
|
$0.000189 | $0.069534 | 24-08-2024 |
622
|
-99.73% | 36,632.71% |
|
||
| 3021 |
Luigi Mangione
3021
LUIGI
|
$0.000178 | $0.019256 | 25-12-2024 |
499
|
-99.08% | 10,723.66% |
|
||
| 3022 |
Ceres
3022
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
199
|
-100.00% | 129,421,091.66% |
|
||
| 3023 |
Dentacoin
3023
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3043
|
-100.00% | 2,755,416.52% |
|
||
| 3024 |
Prism
3024
PRISM
|
$0.000306 | $0.046552 | 12-01-2022 |
1577
|
-99.34% | 15,122.72% |
|
||
| 3025 |
iEthereum
3025
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3038
|
-99.02% | 10,115.15% |
|
||
| 3026 |
ROCO FINANCE
3026
ROCO
|
$0.010166 | $7.98 | 16-11-2021 |
1634
|
-99.87% | 78,438.82% |
|
||
| 3027 |
GAMER
3027
GMR
|
$0.000538 | $0.210490 | 10-12-2021 |
1610
|
-99.74% | 39,008.39% |
|
||
| 3028 |
Sparkpoint
3028
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1881
|
-99.95% | 189,809.84% |
|
||
| 3029 |
OneMillionDollars
3029
OMD
|
$0.000138 | $0.002071 | 21-05-2025 |
352
|
-93.34% | 1,401.65% |
|
||
| 3030 |
Polkacity
3030
POLC
|
$0.000924 | $2.89 | 03-11-2021 |
1647
|
-99.97% | 312,470.82% |
|
||
| 3031 |
Andy BSC
3031
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
482
|
-99.89% | 88,814.34% |
|
||
| 3032 |
Monsta Infinite
3032
MONI
|
$0.000791 | $4.93 | 09-10-2021 |
1672
|
-99.98% | 622,476.12% |
|
||
| 3033 |
Tajir Tech Hub
3033
TJRM
|
$0.000270 | $0.136024 | 31-01-2025 |
462
|
-99.80% | 50,197.31% |
|
||
| 3034 |
Gondola
3034
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
570
|
-98.45% | 6,362.96% |
|
||
| 3035 |
GoldCoin
3035
GLD
|
$0.003990 | $14.69 | 17-08-2021 |
1725
|
-99.97% | 368,056.55% |
|
||
| 3036 |
BOOM Coin
3036
BOOM
|
$0.000668 | $0.046680 | 08-07-2025 |
304
|
-98.57% | 6,887.58% |
|
||
| 3037 |
RCADE
3037
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
303
|
-99.72% | 35,283.17% |
|
||
| 3038 |
Speedy
3038
SPEEDY
|
$0.000173 | $0.042071 | 01-11-2024 |
553
|
-99.59% | 24,155.92% |
|
||
| 3039 |
Dvision Network
3039
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1629
|
-99.99% | 1,826,313.90% |
|
||
| 3040 |
xWIN Finance
3040
XWIN
|
$0.019471 | $4.15 | 07-11-2021 |
1643
|
-99.53% | 21,230.49% |
|
||
| 3041 |
EXPERT_MONEY
3041
EXPERT
|
$0.000236 | $0.002220 | 09-02-2025 |
453
|
-89.37% | 840.55% |
|
||
| 3042 |
Winding Tree
3042
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2765
|
-98.63% | 7,222.04% |
|
||
| 3043 |
Metrix Coin / Linda
3043
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3039
|
-99.92% | 124,268.35% |
|
||
| 3044 |
STARS
3044
STARS
|
$0.00000408 | $0.002089 | 23-12-2024 |
501
|
-99.80% | 51,063.06% |
|
||
| 3045 |
Muse
3045
MUSE
|
$0.337634 | $125.90 | 14-03-2021 |
1881
|
-99.73% | 37,189.51% |
|
||
| 3046 |
Falconswap
3046
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1910
|
-99.55% | 22,332.74% |
|
||
| 3047 |
PlantVsUndead
3047
PVU
|
$0.000575 | $25.49 | 21-08-2021 |
1721
|
-100.00% | 4,436,325.39% |
|
||
| 3048 |
Grove Coin
3048
GRV
|
$0.001789 | $1.64 | 15-01-2023 |
1209
|
-99.89% | 91,353.06% |
|
||
| 3049 |
Orbitt Token
3049
ORBT
|
$0.011368 | $0.693224 | 19-01-2025 |
474
|
-98.36% | 5,998.25% |
|
||
| 3050 |
IonQ Tokenized Stock (Ondo)
3050
IONQon
|
$48.47 | $54.98 | 06-05-2026 |
2
|
-11.84% | 13.42% |
|
34.601 Monedas Monitoreadas - Página 61 de 693