Cap Mercado $2.56T
-3.59%
Volumen 24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Tranche Finance
3001
SLICE
|
$0.008695 | $2.00 | 25-03-2021 |
1820
|
-99.57% | 22,889.28% |
|
||
| 3002 |
Kudai
3002
KUDAI
|
$0.00000174 | $0.000166 | 16-01-2025 |
427
|
-98.96% | 9,475.44% |
|
||
| 3003 |
Affyn
3003
FYN
|
$0.000684 | $1.69 | 01-02-2022 |
1507
|
-99.96% | 246,809.30% |
|
||
| 3004 |
MetaArena
3004
TIMI
|
$0.000436 | $0.100436 | 25-11-2025 |
114
|
-99.57% | 22,935.37% |
|
||
| 3005 |
Orbitt Token
3005
ORBT
|
$0.011583 | $0.693224 | 19-01-2025 |
424
|
-98.33% | 5,884.91% |
|
||
| 3006 |
Bombie
3006
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
275
|
-99.46% | 18,477.45% |
|
||
| 3007 |
Bitcoin Plus
3007
XBC
|
$0.602962 | $276.97 | 27-06-2017 |
3187
|
-99.78% | 45,835.08% |
|
||
| 3008 |
USDG (ysec.finance) / Yearn Secure
3008
USDG
|
$0.172251 | $6,254.21 | 14-09-2022 |
1282
|
-100.00% | 3,630,768.92% |
|
||
| 3009 |
Wrapped Shido
3009
WSHIDO
|
$0.000199 | $1.4811 | 28-09-2025 |
172
|
-99.99% | 742,356.36% |
|
||
| 3010 |
Carlo
3010
CARLO
|
$0.000185 | $0.020159 | 12-06-2024 |
645
|
-99.08% | 10,773.62% |
|
||
| 3011 |
Multiple Network
3011
MTP
|
$0.000200 | $0.049326 | 25-08-2025 |
206
|
-99.60% | 24,609.02% |
|
||
| 3012 |
Torum
3012
XTM
|
$0.000871 | $2.39 | 19-11-2021 |
1581
|
-99.96% | 274,724.17% |
|
||
| 3013 |
Genopets
3013
GENE
|
$0.001873 | $37.79 | 30-11-2021 |
1570
|
-100.00% | 2,017,587.68% |
|
||
| 3014 |
Wizard Gang
3014
WIZARD
|
$0.000167 | $0.007469 | 23-04-2025 |
330
|
-97.76% | 4,373.36% |
|
||
| 3015 |
Lets Fuckin Go
3015
LFGO
|
$0.000169 | $0.031628 | 04-06-2024 |
653
|
-99.47% | 18,610.29% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
352
|
-97.12% | 3,371.18% |
|
||
| 3017 |
Pillar
3017
PLR
|
$0.000651 | $1.83 | 30-01-2018 |
2970
|
-99.96% | 281,245.95% |
|
||
| 3018 |
Yala
3018
YALA
|
$0.000589 | $0.439284 | 08-08-2025 |
223
|
-99.87% | 74,523.54% |
|
||
| 3019 |
GAM3S.GG
3019
G3
|
$0.000254 | $0.256313 | 15-04-2024 |
703
|
-99.90% | 100,842.87% |
|
||
| 3020 |
PARSIQ
3020
PRQ
|
$0.000540 | $2.61 | 12-04-2021 |
1802
|
-99.98% | 482,665.55% |
|
||
| 3021 |
BiCity AI Projects
3021
BICITY
|
$0.000041 | $0.957907 | 23-06-2024 |
634
|
-100.00% | 2,329,382.80% |
|
||
| 3022 |
Pockemy
3022
PKM
|
$0.000167 | $0.019387 | 30-09-2025 |
170
|
-99.14% | 11,503.79% |
|
||
| 3023 |
DOGGY
3023
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1769
|
-99.92% | 122,615.27% |
|
||
| 3024 |
BOOM Coin
3024
BOOM
|
$0.000640 | $0.046680 | 08-07-2025 |
254
|
-98.63% | 7,193.94% |
|
||
| 3025 |
METAVERSE FACE
3025
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1558
|
-98.83% | 8,415.10% |
|
||
| 3026 |
Andy BSC
3026
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
432
|
-99.89% | 88,814.34% |
|
||
| 3027 |
Janitor
3027
JANITOR
|
$0.000167 | $0.024449 | 11-06-2025 |
281
|
-99.32% | 14,573.76% |
|
||
| 3028 |
Laika AI
3028
LKI
|
$0.000389 | $0.036324 | 16-01-2025 |
427
|
-98.93% | 9,249.18% |
|
||
| 3029 |
Clube Atlético Mineiro Fan Token
3029
GALO
|
$0.035452 | $2.84 | 29-11-2021 |
1571
|
-98.75% | 7,900.93% |
|
||
| 3030 |
HarryPotterObamaPacMan8Inu
3030
XRP
|
$0.002033 | $1.0937 | 20-08-2023 |
942
|
-99.81% | 53,706.04% |
|
||
| 3031 |
Bubb
3031
BUBB
|
$0.000169 | $0.040223 | 21-03-2025 |
363
|
-99.58% | 23,667.10% |
|
||
| 3032 |
Assisterr AI
3032
ASRR
|
$0.011298 | $0.664864 | 30-05-2025 |
293
|
-98.30% | 5,784.94% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1353
|
-99.76% | 42,397.14% |
|
||
| 3034 |
My Master War
3034
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1617
|
-99.96% | 281,522.56% |
|
||
| 3035 |
Donut
3035
DONUT
|
$0.001356 | $0.093923 | 29-01-2021 |
1875
|
-98.56% | 6,826.21% |
|
||
| 3036 |
Neiro
3036
NEIRO
|
$0.000163 | $0.072949 | 30-07-2024 |
597
|
-99.78% | 44,545.51% |
|
||
| 3037 |
PLANET
3037
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
750
|
-99.86% | 69,085.67% |
|
||
| 3038 |
K9 Finance
3038
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
738
|
-99.89% | 87,058.72% |
|
||
| 3039 |
BNBXBT
3039
BNBXBT
|
$0.000162 | $0.009214 | 19-02-2025 |
393
|
-98.24% | 5,571.15% |
|
||
| 3040 |
Galaxis
3040
GALAXIS
|
$0.000060 | $0.018534 | 26-05-2024 |
662
|
-99.68% | 30,706.28% |
|
||
| 3041 |
Invest Zone
3041
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
572
|
-99.75% | 40,420.72% |
|
||
| 3042 |
Sparkpoint
3042
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1831
|
-99.95% | 208,525.96% |
|
||
| 3043 |
Jen-Hsun Huang
3043
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
534
|
-99.83% | 60,067.63% |
|
||
| 3044 |
Altcoin
3044
ALTCOINFUN1
|
$0.000174 | $0.188876 | 14-07-2025 |
248
|
-99.91% | 108,663.82% |
|
||
| 3045 |
World Token
3045
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1871
|
-99.37% | 15,853.82% |
|
||
| 3046 |
Talent Protocol
3046
TALENT
|
$0.000711 | $0.145351 | 04-11-2024 |
500
|
-99.51% | 20,342.96% |
|
||
| 3047 |
AIT Protocol
3047
AIT
|
$0.000542 | $1.2072 | 11-03-2024 |
738
|
-99.96% | 222,739.23% |
|
||
| 3048 |
Wonderman Nation
3048
WNDR
|
$0.011260 | $0.141110 | 10-05-2022 |
1409
|
-92.02% | 1,153.22% |
|
||
| 3049 |
Ondo DeFAI
3049
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
418
|
-97.62% | 4,093.29% |
|
||
| 3050 |
NerveNetwork
3050
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2046
|
-99.84% | 63,735.79% |
|
34.357 Monedas Monitoreadas - Página 61 de 688