Cap Mercado $3.38T -2.34%
Volumen 24h $232.50B 48.07%
BTC % 55% 0.23%
ETH % 11.5% -0.43%
Monedas 34.059 +2
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3001
Sharpe AI
Sharpe AI
3001
SAI
$0.002234 $0.110008 17-01-2025
367
-97.97% 4,825.35%
3002
RigoBlock
RigoBlock
3002
GRG
$0.092227 $16.74 29-07-2020
2000
-99.45% 18,050.11%
3003 $0.017512 $0.141110 10-05-2022
1350
-87.59% 705.78%
3004 $0.000922 $1.2605 02-05-2021
1723
-99.93% 136,655.94%
3005
Sparkpoint
Sparkpoint
3005
SRK
$0.000019 $0.025657 14-03-2021
1772
-99.93% 134,081.37%
3006
DOGGY
DOGGY
3006
DOGGY
$0.000110 $0.090904 15-05-2021
1710
-99.88% 82,187.47%
3007 $0.000620 $0.033046 30-03-2024
660
-98.12% 5,232.69%
3008
DePay
DePay
3008
DEPAY
$0.117717 $7.91 15-02-2021
1799
-98.51% 6,620.80%
3009
Elon
Elon
3009
ELON
$0.00000036 $0.000077 04-06-2024
594
-99.54% 21,424.72%
3010
BVM
BVM
3010
BVM
$0.009888 $6.75 18-04-2024
641
-99.85% 68,183.33%
3011
Prisma mkUSD
Prisma mkUSD
3011
MKUSD
$1.0004 $1.4558 10-04-2025
284
-31.28% 45.51%
3012
Dimecoin
Dimecoin
3012
DIME
$0.00000051 $0.000791 22-07-2014
4199
-99.94% 154,432.22%
3013
Assisterr AI
Assisterr AI
3013
ASRR
$0.016688 $0.664864 30-05-2025
234
-97.49% 3,884.17%
3014
Hasbullas Cat
Hasbullas Cat
3014
BARSIK
$0.000244 $0.313659 17-11-2024
428
-99.92% 128,550.48%
3015 $0.000256 $0.000814 14-08-2025
158
-68.57% 218.20%
3016
Workloop AI
Workloop AI
3016
LOOP
$0.006736 $0.278144 22-08-2025
150
-97.58% 4,028.94%
3017
Safe Haven
Safe Haven
3017
HAVEN
$0.000081 $0.155483 28-10-2020
1909
-99.95% 191,937.37%
3018
Bholdus
Bholdus
3018
BHO
$0.000060 $0.087016 12-10-2021
1560
-99.93% 144,589.04%
3019
SuperDapp
SuperDapp
3019
SUPR
$0.000465 $0.052129 02-10-2024
474
-99.11% 11,116.49%
3020 $0.000819 $1.2072 11-03-2024
679
-99.93% 147,378.88%
3021
XMON
XMON
3021
XMON
$162.05 $100,348.53 16-11-2021
1525
-99.84% 61,825.09%
3022
TiFi Token
TiFi Token
3022
TIFI
$0.0000000030 $0.00000085 05-07-2022
1294
-99.65% 28,231.43%
3023
Wen Lambo Financial
Wen Lambo Financial
3023
WENLAMBOFINA1
$241.40 $2,131.02 30-06-2025
203
-88.67% 782.76%
3024
Matt Furie
Matt Furie
3024
MATT
$0.00000057 $0.000034 13-07-2024
555
-98.33% 5,880.62%
3025
Elixir Games
Elixir Games
3025
ELIX
$0.000978 $0.142426 30-05-2024
599
-99.31% 14,465.82%
3026
Boost
Boost
3026
BOOST
$0.001377 $0.190070 28-10-2025
83
-99.28% 13,706.14%
3027
Bistroo
Bistroo
3027
BIST
$0.004330 $0.295641 19-05-2021
1706
-98.54% 6,726.99%
3028
LET HIM COOK
LET HIM COOK
3028
COOK
$0.000240 $0.015056 20-11-2024
425
-98.40% 6,161.23%
3029 $0.000025 $0.001494 12-12-2021
1499
-98.32% 5,850.26%
3030
LINKA
LINKA
3030
LINKA
$0.000344 $0.012776 04-02-2020
2176
-97.31% 3,614.41%
3031
ZKFair
ZKFair
3031
ZKF
$0.000024 $0.024745 15-01-2024
735
-99.90% 103,932.04%
3032
Qpay
Qpay
3032
QPAY
$0.000238 $0.001136 29-09-2025
112
-79.09% 378.33%
3033
Alpha
Alpha
3033
ALPHA
$0.000237 $0.215427 04-02-2025
349
-99.89% 90,637.02%
3034
FCK925
FCK925
3034
FCK925
$0.000237 $0.008242 22-07-2025
181
-97.12% 3,374.16%
3035
Synesis One
Synesis One
3035
SNS
$0.000518 $0.224103 07-03-2024
683
-99.77% 43,173.03%
3036 $0.000042 $0.043663 04-01-2022
1476
-99.90% 103,723.85%
3037
WOM
WOM
3037
WOM
$0.001219 $1.97 10-04-2021
1745
-99.94% 161,720.26%
3038
DUST Protocol
DUST Protocol
3038
DUST
$0.012272 $6.20 11-04-2022
1379
-99.80% 50,402.78%
3039
Kommunitas
Kommunitas
3039
KOM
$0.000199 $2,231.16 19-01-2022
1461
-100.00% 1,119,167,103.21%
3040
Lemmy The Bat
Lemmy The Bat
3040
LBAI
$0.00000339 $0.000133 14-08-2025
158
-97.45% 3,822.47%
3041 $21.48 $28.24 02-10-2025
109
-23.93% 31.46%
3042
Linear
Linear
3042
LINA
$0.000023 $0.314161 27-05-2019
2429
-99.99% 1,344,594.82%
3043 $10.94 $19.44 07-10-2025
104
-43.73% 77.70%
3044 $0.000538 $0.040944 05-01-2025
379
-98.69% 7,510.72%
3045
Ritocoin
Ritocoin
3045
RITO
$0.000126 $0.001285 01-10-2021
1571
-90.22% 922.70%
3046 $0.000227 $0.367502 30-11-2021
1511
-99.94% 161,973.72%
3047
StarryNift
StarryNift
3047
SNIFT
$0.000480 $0.062426 26-09-2024
480
-99.23% 12,897.60%
3048 $0.00000036 $291,873.53 17-11-2021
1524
-100.00% 81,757,291,416,844.00%
3049 $0.000553 $0.776265 18-01-2024
732
-99.93% 140,315.56%
3050 $0.000235 $0.035313 28-05-2024
601
-99.34% 14,952.95%
34.059 Monedas Monitoreadas - Página 61 de 682