Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wonderman Nation
3001
WNDR
|
$0.012313 | $0.141110 | 10-05-2022 |
1401
|
-91.27% | 1,046.02% |
|
||
| 3002 |
ADAPad
3002
ADAPAD
|
$0.001484 | $241.96 | 12-12-2021 |
1550
|
-100.00% | 16,304,401.51% |
|
||
| 3003 |
Kaon / Akropolis
3003
KAON
|
$0.000039 | $0.088609 | 07-04-2021 |
1799
|
-99.96% | 225,684.94% |
|
||
| 3004 |
Golos
3004
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3375
|
-99.96% | 225,727.56% |
|
||
| 3005 |
FOMO
3005
FOMOFUND
|
$0.00000174 | $0.001016 | 20-12-2024 |
446
|
-99.83% | 58,416.76% |
|
||
| 3006 |
Refereum
3006
RFR
|
$0.000035 | $0.056012 | 03-04-2021 |
1803
|
-99.94% | 161,261.49% |
|
||
| 3007 |
Kudai
3007
KUDAI
|
$0.00000173 | $0.000166 | 16-01-2025 |
419
|
-98.96% | 9,519.71% |
|
||
| 3008 |
Clube Atlético Mineiro Fan Token
3008
GALO
|
$0.036338 | $2.84 | 29-11-2021 |
1563
|
-98.72% | 7,705.83% |
|
||
| 3009 |
Integral
3009
ITGR
|
$0.000778 | $3.31 | 16-09-2021 |
1637
|
-99.98% | 425,507.90% |
|
||
| 3010 |
Smart Pocket
3010
SP
|
$0.000163 | $0.015782 | 06-10-2025 |
156
|
-98.96% | 9,558.32% |
|
||
| 3011 |
GAM3S.GG
3011
G3
|
$0.000256 | $0.256313 | 15-04-2024 |
695
|
-99.90% | 99,863.39% |
|
||
| 3012 |
XOCIETY
3012
XO
|
$0.000227 | $0.010631 | 26-06-2025 |
258
|
-97.87% | 4,592.19% |
|
||
| 3013 |
SEED
3013
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
344
|
-97.11% | 3,359.78% |
|
||
| 3014 |
Pleasure Coin / xxxNifty
3014
NSFW
|
$0.00000690 | $0.001136 | 09-11-2021 |
1583
|
-99.39% | 16,368.52% |
|
||
| 3015 |
DOGGY
3015
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1761
|
-99.92% | 121,228.00% |
|
||
| 3016 |
Speedy
3016
SPEEDY
|
$0.000168 | $0.042071 | 01-11-2024 |
495
|
-99.60% | 24,872.79% |
|
||
| 3017 |
Winding Tree
3017
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2707
|
-98.66% | 7,376.57% |
|
||
| 3018 |
Assisterr AI
3018
ASRR
|
$0.011517 | $0.664864 | 30-05-2025 |
285
|
-98.27% | 5,673.12% |
|
||
| 3019 |
TiFi Token
3019
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1345
|
-99.76% | 42,397.14% |
|
||
| 3020 |
DarkStar
3020
DARK
|
$0.000556 | $0.157865 | 27-10-2025 |
135
|
-99.65% | 28,288.78% |
|
||
| 3021 |
DefiDollar DAO
3021
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1953
|
-99.66% | 29,093.25% |
|
||
| 3022 |
Neiro
3022
NEIRO
|
$0.000168 | $0.072949 | 30-07-2024 |
589
|
-99.77% | 43,390.87% |
|
||
| 3023 |
888
3023
888
|
$0.001887 | $0.239264 | 06-12-2024 |
460
|
-99.21% | 12,576.42% |
|
||
| 3024 |
Tanssi
3024
TANSSI
|
$0.000461 | $0.081104 | 10-07-2025 |
244
|
-99.43% | 17,495.22% |
|
||
| 3025 |
Hudi
3025
HUDI
|
$0.008315 | $4.62 | 09-11-2021 |
1583
|
-99.82% | 55,462.79% |
|
||
| 3026 |
America Party
3026
AP
|
$0.000167 | $0.041029 | 08-07-2025 |
246
|
-99.59% | 24,400.58% |
|
||
| 3027 |
Gekko AI
3027
GEKKO
|
$0.000167 | $0.025537 | 15-01-2025 |
420
|
-99.34% | 15,163.97% |
|
||
| 3028 |
Galaxis
3028
GALAXIS
|
$0.000062 | $0.018534 | 26-05-2024 |
654
|
-99.66% | 29,572.89% |
|
||
| 3029 |
Carlo
3029
CARLO
|
$0.000180 | $0.020159 | 12-06-2024 |
637
|
-99.11% | 11,087.34% |
|
||
| 3030 |
Groyper
3030
GROYPER
|
$0.001783 | $0.185099 | 28-05-2024 |
652
|
-99.04% | 10,283.74% |
|
||
| 3031 |
Carbon browser
3031
CSIX
|
$0.000417 | $0.431476 | 19-02-2023 |
1116
|
-99.90% | 103,420.83% |
|
||
| 3032 |
Torum
3032
XTM
|
$0.000851 | $2.39 | 19-11-2021 |
1573
|
-99.96% | 281,204.86% |
|
||
| 3033 |
Sparkpoint
3033
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1823
|
-99.95% | 201,969.94% |
|
||
| 3034 |
Orbitt Token
3034
ORBT
|
$0.011012 | $0.693224 | 19-01-2025 |
416
|
-98.41% | 6,195.08% |
|
||
| 3035 |
ROCO FINANCE
3035
ROCO
|
$0.009499 | $7.98 | 16-11-2021 |
1576
|
-99.88% | 83,950.79% |
|
||
| 3036 |
Affyn
3036
FYN
|
$0.000644 | $1.69 | 01-02-2022 |
1499
|
-99.96% | 261,940.77% |
|
||
| 3037 |
Nura Labs
3037
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
264
|
-99.25% | 13,252.01% |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1611
|
-99.95% | 215,387.45% |
|
||
| 3039 |
My Master War
3039
MAT
|
$0.001681 | $4.75 | 14-10-2021 |
1609
|
-99.96% | 282,286.35% |
|
||
| 3040 |
K9 Finance
3040
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
730
|
-99.88% | 86,197.89% |
|
||
| 3041 |
USDG (ysec.finance) / Yearn Secure
3041
USDG
|
$0.161664 | $6,254.21 | 14-09-2022 |
1274
|
-100.00% | 3,868,550.77% |
|
||
| 3042 |
DexCheck
3042
DCK
|
$0.000238 | $0.181331 | 11-03-2024 |
730
|
-99.87% | 76,005.07% |
|
||
| 3043 |
Priceless
3043
PRICELESS
|
$0.000161 | $0.033236 | 08-10-2025 |
154
|
-99.51% | 20,483.37% |
|
||
| 3044 |
Nodecoin
3044
NC
|
$0.000910 | $0.325709 | 17-01-2025 |
418
|
-99.72% | 35,705.17% |
|
||
| 3045 |
Gold Reserve
3045
GOR
|
$0.000409 | $0.002341 | 10-01-2025 |
425
|
-82.53% | 472.57% |
|
||
| 3046 |
PARSIQ
3046
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1794
|
-99.98% | 501,407.33% |
|
||
| 3047 |
Talent Protocol
3047
TALENT
|
$0.000761 | $0.145351 | 04-11-2024 |
492
|
-99.48% | 19,006.84% |
|
||
| 3048 |
NerveNetwork
3048
NVT
|
$0.000578 | $0.368264 | 11-08-2020 |
2038
|
-99.84% | 63,596.01% |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1550
|
-98.87% | 8,777.46% |
|
||
| 3050 |
Ondo DeFAI
3050
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
410
|
-97.62% | 4,093.29% |
|
34.332 Monedas Monitoreadas - Página 61 de 687