Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BNB MEME SZN
3001
SZN
|
$0.000265 | $0.014826 | 07-10-2025 |
41
|
-98.21% | 5,492.61% |
|
||
| 3002 |
BLOCX.
3002
BLOCX
|
$0.002596 | $0.349016 | 29-11-2023 |
719
|
-99.26% | 13,345.83% |
|
||
| 3003 |
Shibarium Wrapped BONE
3003
WBONE
|
$0.094190 | $1.53 | 05-03-2024 |
622
|
-93.84% | 1,522.24% |
|
||
| 3004 |
The Unfettered
3004
SOULS
|
$0.000226 | $0.015050 | 24-05-2023 |
908
|
-98.50% | 6,565.75% |
|
||
| 3005 |
Donut
3005
DONUT
|
$0.002203 | $0.093923 | 29-01-2021 |
1753
|
-97.65% | 4,163.66% |
|
||
| 3006 |
Internet of Energy Network
3006
IOEN
|
$0.000850 | $19,851.57 | 19-01-2022 |
1398
|
-100.00% | 2,335,552,852.97% |
|
||
| 3007 |
Blendr Network
3007
BLENDR
|
$0.006759 | $4.25 | 31-03-2024 |
596
|
-99.84% | 62,726.90% |
|
||
| 3008 |
Kuma Inu
3008
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1462
|
-99.80% | 50,001.84% |
|
||
| 3009 |
Chronicle
3009
XNL
|
$0.005349 | $1.3706 | 19-09-2021 |
1520
|
-99.61% | 25,521.50% |
|
||
| 3010 |
Mao Zedong
3010
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1924
|
-94.11% | 1,598.68% |
|
||
| 3011 |
Commune AI
3011
COMAI
|
$0.004595 | $2.99 | 01-03-2024 |
626
|
-99.85% | 65,054.33% |
|
||
| 3012 |
SuperDapp
3012
SUPR
|
$0.000483 | $0.052129 | 02-10-2024 |
411
|
-99.07% | 10,696.14% |
|
||
| 3013 |
SophiaTX
3013
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2864
|
-99.95% | 208,726.02% |
|
||
| 3014 |
Playermon
3014
PYM
|
$0.000594 | $0.293258 | 24-12-2021 |
1424
|
-99.80% | 49,252.75% |
|
||
| 3015 |
Alpha Arena
3015
ARENA
|
$0.000269 | $0.001496 | 26-10-2025 |
22
|
-82.02% | 456.12% |
|
||
| 3016 |
Orange
3016
ORNJ
|
$0.002560 | $0.768355 | 09-02-2024 |
647
|
-99.67% | 29,909.56% |
|
||
| 3017 |
World Token
3017
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1749
|
-99.02% | 10,072.60% |
|
||
| 3018 |
Habibi
3018
HABIBI
|
$0.000309 | $0.053815 | 22-05-2024 |
544
|
-99.42% | 17,287.97% |
|
||
| 3019 |
Peezy
3019
PEEZY
|
$0.00000082 | $0.000017 | 17-01-2025 |
304
|
-95.27% | 2,015.72% |
|
||
| 3020 |
Volumint
3020
VMINT
|
$0.000456 | $0.083358 | 24-03-2024 |
603
|
-99.45% | 18,175.25% |
|
||
| 3021 |
PureFi Protocol
3021
UFI
|
$0.004258 | $0.574472 | 21-11-2021 |
1457
|
-99.26% | 13,390.34% |
|
||
| 3022 |
Cipher
3022
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
764
|
-97.74% | 4,326.91% |
|
||
| 3023 |
ToKoin
3023
TOKO
|
$0.000131 | $0.177703 | 30-08-2019 |
2271
|
-99.93% | 135,142.36% |
|
||
| 3024 |
Playbux
3024
PBUX
|
$0.000638 | $0.379264 | 23-04-2024 |
573
|
-99.83% | 59,350.62% |
|
||
| 3025 |
CatDog
3025
CATDOG
|
$0.00000249 | $0.000738 | 14-08-2024 |
460
|
-99.66% | 29,562.32% |
|
||
| 3026 |
Bistroo
3026
BIST
|
$0.004415 | $0.295641 | 19-05-2021 |
1643
|
-98.51% | 6,595.94% |
|
||
| 3027 |
HAMI
3027
HAMI
|
$0.000254 | $0.008851 | 11-04-2024 |
585
|
-97.13% | 3,389.19% |
|
||
| 3028 |
USDG (ysec.finance) / Yearn Secure
3028
USDG
|
$0.244921 | $6,254.21 | 14-09-2022 |
1160
|
-100.00% | 2,553,461.99% |
|
||
| 3029 |
BEATS on BASE
3029
BEATS
|
$0.000380 | $0.004242 | 05-01-2025 |
316
|
-91.04% | 1,016.57% |
|
||
| 3030 |
ADAPad
3030
ADAPAD
|
$0.002072 | $241.96 | 12-12-2021 |
1436
|
-100.00% | 11,679,666.31% |
|
||
| 3031 |
BIAO
3031
BIAO
|
$0.000246 | $0.058198 | 08-12-2024 |
344
|
-99.58% | 23,549.39% |
|
||
| 3032 |
Zero
3032
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2869
|
-99.87% | 75,788.67% |
|
||
| 3033 |
Tiger King Coin
3033
TKING
|
$0.00000038 | $291,873.53 | 17-11-2021 |
1461
|
-100.00% | 77,832,941,428,830.67% |
|
||
| 3034 |
UBXS
3034
UBXS
|
$0.004234 | $0.624769 | 28-03-2024 |
599
|
-99.32% | 14,655.88% |
|
||
| 3035 |
LET HIM COOK
3035
COOK
|
$0.000247 | $0.015056 | 20-11-2024 |
362
|
-98.36% | 5,990.52% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1231
|
-99.65% | 28,231.43% |
|
||
| 3037 |
Caitlyn Jenner (ETH)
3037
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
505
|
-96.31% | 2,609.08% |
|
||
| 3038 |
Landwolf
3038
WOLF
|
$0.000617 | $0.054432 | 25-05-2024 |
541
|
-98.87% | 8,724.12% |
|
||
| 3039 |
Coconut Chicken
3039
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
609
|
-97.52% | 3,933.19% |
|
||
| 3040 |
NOTAI
3040
NOTAI
|
$0.00000407 | $0.000296 | 18-09-2024 |
425
|
-98.63% | 7,191.43% |
|
||
| 3041 |
Wrapped TFUEL
3041
WTFUEL
|
$0.020766 | $8,427.59 | 09-08-2025 |
100
|
-100.00% | 40,583,444.29% |
|
||
| 3042 |
Courage The Dog
3042
CCDOG
|
$0.000242 | $0.007128 | 12-08-2025 |
97
|
-96.61% | 2,850.99% |
|
||
| 3043 |
Broak on Base
3043
BROAK
|
$0.000388 | $0.013076 | 04-06-2025 |
166
|
-97.04% | 3,274.10% |
|
||
| 3044 |
Horizon Protocol
3044
HZN
|
$0.001962 | $1.65 | 16-04-2021 |
1676
|
-99.88% | 83,965.24% |
|
||
| 3045 |
AppLovin Tokenized Stock (Ondo)
3045
APPon
|
$538.11 | $1,814.34 | 09-11-2025 |
8
|
-70.34% | 237.17% |
|
||
| 3046 |
The Dons
3046
DONS
|
$0.000028 | $0.001278 | 18-05-2023 |
914
|
-97.79% | 4,432.01% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000340 | $0.012776 | 04-02-2020 |
2113
|
-97.34% | 3,657.94% |
|
||
| 3048 |
neur.sh
3048
NEUR
|
$0.000256 | $0.077178 | 08-01-2025 |
313
|
-99.67% | 30,006.28% |
|
||
| 3049 |
Wrapped Shido
3049
WSHIDO
|
$0.000273 | $1.4811 | 28-09-2025 |
50
|
-99.98% | 542,614.32% |
|
||
| 3050 |
METAVERSE FACE
3050
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1436
|
-98.35% | 5,945.87% |
|
33.673 Monedas Monitoreadas - Página 61 de 674