Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
XYRO
3001
XYRO
|
$0.000662 | $0.080886 | 25-01-2025 |
310
|
-99.18% | 12,118.11% |
|
||
| 3002 |
SuperDapp
3002
SUPR
|
$0.000484 | $0.052129 | 02-10-2024 |
425
|
-99.07% | 10,670.13% |
|
||
| 3003 |
yieldwatch
3003
WATCH
|
$0.012795 | $3.62 | 04-03-2021 |
1733
|
-99.65% | 28,180.43% |
|
||
| 3004 |
Itheum
3004
ITHEUM
|
$0.000516 | $0.714706 | 04-05-2022 |
1307
|
-99.93% | 138,310.23% |
|
||
| 3005 |
Spookyswap
3005
BOO
|
$0.034462 | $39.99 | 08-11-2021 |
1484
|
-99.91% | 115,939.51% |
|
||
| 3006 |
OAX
3006
OAX
|
$0.002603 | $2.92 | 07-01-2018 |
2885
|
-99.91% | 111,980.34% |
|
||
| 3007 |
Open Custody Protocol / Qredo
3007
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1474
|
-100.00% | 3,560,964.51% |
|
||
| 3008 |
Niftyx Protocol
3008
NIFTYXP
|
$0.004841 | $6.06 | 13-02-2023 |
1022
|
-99.92% | 125,092.97% |
|
||
| 3009 |
Auto
3009
AUTOF
|
$3.24 | $13,532.25 | 19-02-2021 |
1746
|
-99.98% | 417,862.58% |
|
||
| 3010 |
GameStop Tokenized Stock (Ondo)
3010
GMEon
|
$22.88 | $28.24 | 02-10-2025 |
60
|
-18.97% | 23.41% |
|
||
| 3011 |
Acquire.Fi
3011
ACQ
|
$0.001644 | $0.180845 | 29-09-2022 |
1159
|
-99.09% | 10,897.71% |
|
||
| 3012 |
ChainX
3012
PCX
|
$0.019747 | $19.73 | 27-08-2020 |
1922
|
-99.90% | 99,812.27% |
|
||
| 3013 |
VisionGame
3013
VISION
|
$0.000408 | $0.188110 | 15-04-2022 |
1326
|
-99.78% | 46,048.99% |
|
||
| 3014 |
NOTAI
3014
NOTAI
|
$0.00000417 | $0.000296 | 18-09-2024 |
439
|
-98.59% | 7,006.13% |
|
||
| 3015 |
Elon
3015
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
545
|
-99.53% | 21,364.76% |
|
||
| 3016 |
KOBAN
3016
KOBAN
|
$0.000497 | $0.024052 | 24-07-2025 |
130
|
-97.93% | 4,741.38% |
|
||
| 3017 |
Swingby
3017
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1746
|
-99.98% | 409,004.16% |
|
||
| 3018 |
ArtByte
3018
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2881
|
-99.38% | 15,995.49% |
|
||
| 3019 |
Zynecoin
3019
ZYN
|
$0.005818 | $5.24 | 07-04-2020 |
2064
|
-99.89% | 89,902.93% |
|
||
| 3020 |
Broak on Base
3020
BROAK
|
$0.000391 | $0.013076 | 04-06-2025 |
180
|
-97.01% | 3,241.30% |
|
||
| 3021 |
SophiaTX
3021
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2878
|
-99.95% | 219,472.36% |
|
||
| 3022 |
Kuma Inu
3022
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1476
|
-99.80% | 50,001.84% |
|
||
| 3023 |
TAOCat by Virtuals & Masa
3023
TAOCAT
|
$0.000240 | $0.071755 | 03-01-2025 |
332
|
-99.66% | 29,737.78% |
|
||
| 3024 |
Cryptify AI
3024
CRAI
|
$0.000247 | $0.009394 | 15-01-2025 |
320
|
-97.37% | 3,696.76% |
|
||
| 3025 |
MOSS AI
3025
MOSS
|
$0.000262 | $0.001413 | 09-04-2025 |
236
|
-81.44% | 438.68% |
|
||
| 3026 |
USDG (ysec.finance) / Yearn Secure
3026
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1174
|
-100.00% | 2,626,226.30% |
|
||
| 3027 |
TORSY
3027
torsy
|
$0.000340 | $0.036031 | 21-07-2024 |
498
|
-99.06% | 10,505.23% |
|
||
| 3028 |
BSX
3028
BSX
|
$0.001251 | $28,861.51 | 20-01-2025 |
315
|
-100.00% | 2,306,590,131.46% |
|
||
| 3029 |
Ambrosus / AirDAO
3029
AMB
|
$0.000031 | $1.85 | 06-01-2018 |
2886
|
-100.00% | 5,954,953.99% |
|
||
| 3030 |
Hims & Hers Health Tokenized Stock (Ondo)
3030
HIMSon
|
$38.85 | $150.95 | 09-11-2025 |
22
|
-74.26% | 288.52% |
|
||
| 3031 |
HUND MEME COIN
3031
HUND
|
$0.000589 | $0.033046 | 30-03-2024 |
611
|
-98.22% | 5,508.23% |
|
||
| 3032 |
Santa Coin
3032
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1486
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3033 |
EGO
3033
EGO
|
$0.001168 | $0.130876 | 20-03-2024 |
621
|
-99.11% | 11,109.75% |
|
||
| 3034 |
Hasbullas Cat
3034
BARSIK
|
$0.000233 | $0.313659 | 17-11-2024 |
379
|
-99.93% | 134,541.81% |
|
||
| 3035 |
Monetha
3035
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2881
|
-99.90% | 97,767.00% |
|
||
| 3036 |
Morra
3036
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
30
|
-100.00% | 770,001,222,799.60% |
|
||
| 3037 |
Horizon Protocol
3037
HZN
|
$0.001919 | $1.65 | 16-04-2021 |
1690
|
-99.88% | 85,871.70% |
|
||
| 3038 |
Tradetomato
3038
TTM
|
$0.002857 | $0.034071 | 30-11-2023 |
732
|
-91.61% | 1,092.46% |
|
||
| 3039 |
Wrapped Coinbase Global tokenized stock (Backed)
3039
WBCOIN
|
$274.84 | $423.02 | 18-07-2025 |
136
|
-35.03% | 53.92% |
|
||
| 3040 |
Stride Staked Juno
3040
STJUNO
|
$0.080726 | $1.1784 | 14-04-2023 |
962
|
-93.15% | 1,359.70% |
|
||
| 3041 |
Worlds First Memecoin
3041
LOLCOIN
|
$0.000228 | $0.005944 | 08-09-2025 |
84
|
-96.16% | 2,505.49% |
|
||
| 3042 |
Tensora
3042
TORA
|
$0.000227 | $0.011124 | 23-10-2025 |
39
|
-97.96% | 4,807.23% |
|
||
| 3043 |
StarryNift
3043
SNIFT
|
$0.000494 | $0.062426 | 26-09-2024 |
431
|
-99.21% | 12,544.92% |
|
||
| 3044 |
Dexlab
3044
XLAB
|
$0.00000064 | $0.000019 | 29-08-2025 |
94
|
-96.65% | 2,888.25% |
|
||
| 3045 |
BVM
3045
BVM
|
$0.009034 | $6.75 | 18-04-2024 |
592
|
-99.87% | 74,637.90% |
|
||
| 3046 |
Azbit Token
3046
AZ
|
$0.00000320 | $0.000500 | 13-02-2024 |
657
|
-99.36% | 15,510.22% |
|
||
| 3047 |
METAVERSE FACE
3047
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1450
|
-98.43% | 6,263.74% |
|
||
| 3048 |
ADAPad
3048
ADAPAD
|
$0.001894 | $241.96 | 12-12-2021 |
1450
|
-100.00% | 12,774,426.27% |
|
||
| 3049 |
Matt Furie
3049
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
506
|
-98.46% | 6,391.30% |
|
||
| 3050 |
The Dons
3050
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
928
|
-97.87% | 4,593.12% |
|
33.736 Monedas Monitoreadas - Página 61 de 675