Cap Mercado $3.20T
3.7%
Volumen 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BIAO
3001
BIAO
|
$0.000221 | $0.058198 | 08-12-2024 |
377
|
-99.62% | 26,265.69% |
|
||
| 3002 |
3DPass
3002
P3D
|
$0.000381 | $0.034187 | 03-01-2024 |
717
|
-98.88% | 8,865.66% |
|
||
| 3003 |
Humaniq
3003
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2927
|
-99.90% | 100,288.87% |
|
||
| 3004 |
BabyUnicorn
3004
BABYU
|
$0.000218 | $0.000568 | 21-09-2025 |
90
|
-61.64% | 160.70% |
|
||
| 3005 |
Alpha
3005
ALPHA
|
$0.000218 | $0.215427 | 04-02-2025 |
319
|
-99.90% | 98,853.59% |
|
||
| 3006 |
KEK
3006
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
957
|
-99.34% | 15,013.56% |
|
||
| 3007 |
Broak on Base
3007
BROAK
|
$0.000349 | $0.013076 | 04-06-2025 |
199
|
-97.33% | 3,648.13% |
|
||
| 3008 |
Bridge Mutual
3008
BMI
|
$0.003341 | $5.47 | 03-02-2021 |
1781
|
-99.94% | 163,683.11% |
|
||
| 3009 |
METAVERSE FACE
3009
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1469
|
-98.48% | 6,482.20% |
|
||
| 3010 |
Courage The Dog
3010
CCDOG
|
$0.000217 | $0.007128 | 12-08-2025 |
130
|
-96.96% | 3,187.08% |
|
||
| 3011 |
LAMBO
3011
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
187
|
-99.61% | 25,284.22% |
|
||
| 3012 |
Stream SZN
3012
STRSZN
|
$0.000216 | $0.006983 | 16-09-2025 |
95
|
-96.91% | 3,137.89% |
|
||
| 3013 |
BNB MEME SZN
3013
SZN
|
$0.000213 | $0.014826 | 07-10-2025 |
74
|
-98.56% | 6,862.08% |
|
||
| 3014 |
StarryNift
3014
SNIFT
|
$0.000467 | $0.062426 | 26-09-2024 |
450
|
-99.25% | 13,264.03% |
|
||
| 3015 |
DePHY Network
3015
PHY
|
$0.002957 | $0.092610 | 26-07-2025 |
147
|
-96.81% | 3,031.93% |
|
||
| 3016 |
Invest Zone
3016
IVfun
|
$0.000226 | $0.069534 | 24-08-2024 |
483
|
-99.67% | 30,629.67% |
|
||
| 3017 |
Dolos The Bully
3017
BULLY
|
$0.000220 | $0.121368 | 13-12-2024 |
372
|
-99.82% | 55,088.74% |
|
||
| 3018 |
MarketPeak
3018
PEAK
|
$0.000127 | $1.0930 | 23-10-2020 |
1884
|
-99.99% | 863,737.76% |
|
||
| 3019 |
Revest Finance
3019
RVST
|
$0.002349 | $2.04 | 16-11-2021 |
1495
|
-99.88% | 86,754.84% |
|
||
| 3020 |
Forest Knight
3020
KNIGHT
|
$0.004540 | $1.3812 | 16-10-2021 |
1526
|
-99.67% | 30,321.49% |
|
||
| 3021 |
ZKFair
3021
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
705
|
-99.91% | 112,433.82% |
|
||
| 3022 |
ADAPad
3022
ADAPAD
|
$0.001791 | $241.96 | 12-12-2021 |
1469
|
-100.00% | 13,512,690.23% |
|
||
| 3023 |
Gondola
3023
GONDOLA
|
$0.00000050 | $0.000028 | 15-10-2024 |
431
|
-98.19% | 5,428.55% |
|
||
| 3024 |
SYNC Network
3024
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1748
|
-99.52% | 20,844.82% |
|
||
| 3025 |
Wrapped TFUEL
3025
WTFUEL
|
$0.018176 | $8,427.59 | 09-08-2025 |
133
|
-100.00% | 46,367,237.71% |
|
||
| 3026 |
Feathercoin
3026
FTC
|
$0.000883 | $1.4535 | 29-11-2013 |
4404
|
-99.94% | 164,534.43% |
|
||
| 3027 |
DOGAMÍ
3027
DOGA
|
$0.000268 | $0.389543 | 23-03-2022 |
1368
|
-99.93% | 145,001.64% |
|
||
| 3028 |
LandRocker
3028
LRT
|
$0.000051 | $0.008655 | 09-06-2024 |
559
|
-99.41% | 16,863.45% |
|
||
| 3029 |
DUST Protocol
3029
DUST
|
$0.010855 | $6.20 | 11-04-2022 |
1349
|
-99.82% | 56,999.53% |
|
||
| 3030 |
Matt Furie
3030
MATT
|
$0.00000049 | $0.000034 | 13-07-2024 |
525
|
-98.56% | 6,838.97% |
|
||
| 3031 |
The Dons
3031
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
947
|
-98.01% | 4,921.38% |
|
||
| 3032 |
Kaon / Akropolis
3032
KAON
|
$0.000047 | $0.088609 | 07-04-2021 |
1718
|
-99.95% | 187,187.16% |
|
||
| 3033 |
Smart Layer Network
3033
SLN
|
$0.004939 | $7.25 | 23-02-2024 |
666
|
-99.93% | 146,601.59% |
|
||
| 3034 |
Tiger King Coin
3034
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1494
|
-100.00% | 91,496,404,500,994.06% |
|
||
| 3035 |
Ethernity CLOUD
3035
ECLD
|
$0.000448 | $0.068313 | 12-03-2024 |
648
|
-99.34% | 15,139.92% |
|
||
| 3036 |
Elon
3036
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
564
|
-99.61% | 25,672.07% |
|
||
| 3037 |
TORSY
3037
torsy
|
$0.000293 | $0.036031 | 21-07-2024 |
517
|
-99.19% | 12,198.99% |
|
||
| 3038 |
Puffverse
3038
PFVS
|
$0.001750 | $0.116099 | 27-05-2025 |
207
|
-98.49% | 6,533.76% |
|
||
| 3039 |
Spookyswap
3039
BOO
|
$0.028206 | $39.99 | 08-11-2021 |
1503
|
-99.93% | 141,680.23% |
|
||
| 3040 |
Junkcoin
3040
JKC
|
$0.011439 | $0.769655 | 26-11-2024 |
389
|
-98.51% | 6,628.35% |
|
||
| 3041 |
Gekko AI
3041
GEKKO
|
$0.000204 | $0.025537 | 15-01-2025 |
339
|
-99.20% | 12,437.06% |
|
||
| 3042 |
NFT Worlds
3042
WRLD
|
$0.000286 | $0.620765 | 19-02-2022 |
1400
|
-99.95% | 217,196.99% |
|
||
| 3043 |
Landwolf
3043
WOLF
|
$0.000515 | $0.054432 | 25-05-2024 |
574
|
-99.05% | 10,461.60% |
|
||
| 3044 |
Peezy
3044
PEEZY
|
$0.00000066 | $0.000017 | 17-01-2025 |
337
|
-96.22% | 2,548.68% |
|
||
| 3045 |
MakiSwap
3045
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1654
|
-99.80% | 51,169.41% |
|
||
| 3046 |
Looby By Stephen Bliss
3046
LOOBY
|
$0.000210 | $0.000814 | 14-08-2025 |
128
|
-74.20% | 287.59% |
|
||
| 3047 |
Horizon Protocol
3047
HZN
|
$0.001655 | $1.65 | 16-04-2021 |
1709
|
-99.90% | 99,545.34% |
|
||
| 3048 |
EGO
3048
EGO
|
$0.000995 | $0.130876 | 20-03-2024 |
640
|
-99.24% | 13,058.00% |
|
||
| 3049 |
Roost Coin
3049
ROOST
|
$0.000214 | $0.075493 | 08-04-2024 |
621
|
-99.72% | 35,238.86% |
|
||
| 3050 |
Conceal
3050
CCX
|
$0.009699 | $1.58 | 18-10-2018 |
2620
|
-99.38% | 16,141.96% |
|
33.846 Monedas Monitoreadas - Página 61 de 677