Cap Mercado $3.28T
-0.24%
Volumen 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Monetha
3001
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2895
|
-99.90% | 97,843.63% |
|
||
| 3002 |
Spookyswap
3002
BOO
|
$0.032000 | $39.99 | 08-11-2021 |
1498
|
-99.92% | 124,867.42% |
|
||
| 3003 |
Stream SZN
3003
STRSZN
|
$0.000232 | $0.006983 | 16-09-2025 |
90
|
-96.67% | 2,907.18% |
|
||
| 3004 |
NOTAI
3004
NOTAI
|
$0.00000391 | $0.000296 | 18-09-2024 |
453
|
-98.68% | 7,478.54% |
|
||
| 3005 |
Gifto
3005
GFT
|
$0.000103 | $2.00 | 07-02-2023 |
1042
|
-99.99% | 1,944,259.67% |
|
||
| 3006 |
LINKA
3006
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2141
|
-97.41% | 3,756.33% |
|
||
| 3007 |
Broak on Base
3007
BROAK
|
$0.000371 | $0.013076 | 04-06-2025 |
194
|
-97.17% | 3,428.27% |
|
||
| 3008 |
Tradetomato
3008
TTM
|
$0.002831 | $0.034071 | 30-11-2023 |
746
|
-91.69% | 1,103.49% |
|
||
| 3009 |
Peezy
3009
PEEZY
|
$0.00000074 | $0.000017 | 17-01-2025 |
332
|
-95.71% | 2,231.84% |
|
||
| 3010 |
Revest Finance
3010
RVST
|
$0.002624 | $2.04 | 16-11-2021 |
1490
|
-99.87% | 77,665.32% |
|
||
| 3011 |
BVM
3011
BVM
|
$0.009159 | $6.75 | 18-04-2024 |
606
|
-99.86% | 73,618.40% |
|
||
| 3012 |
SubHub
3012
SUBHUB
|
$0.002417 | $0.096836 | 17-10-2025 |
59
|
-97.50% | 3,906.91% |
|
||
| 3013 |
METAVERSE FACE
3013
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1464
|
-98.41% | 6,189.78% |
|
||
| 3014 |
Alpha
3014
ALPHA
|
$0.000226 | $0.215427 | 04-02-2025 |
314
|
-99.90% | 95,334.39% |
|
||
| 3015 |
Forest Knight
3015
KNIGHT
|
$0.004855 | $1.3812 | 16-10-2021 |
1521
|
-99.65% | 28,350.03% |
|
||
| 3016 |
Black Mirror Experience
3016
MIRROR
|
$0.002347 | $0.083972 | 09-09-2025 |
97
|
-97.20% | 3,477.38% |
|
||
| 3017 |
Hasbullas Cat
3017
BARSIK
|
$0.000225 | $0.313659 | 17-11-2024 |
393
|
-99.93% | 139,289.08% |
|
||
| 3018 |
Vidya
3018
VIDYA
|
$0.005810 | $0.553332 | 02-04-2022 |
1353
|
-98.95% | 9,423.49% |
|
||
| 3019 |
Raven Protocol
3019
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2348
|
-98.81% | 8,317.57% |
|
||
| 3020 |
Elon
3020
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
559
|
-99.58% | 23,537.58% |
|
||
| 3021 |
PLYR L1
3021
PLYR
|
$0.002589 | $0.024391 | 25-12-2024 |
355
|
-89.39% | 842.10% |
|
||
| 3022 |
King Shiba
3022
KINGSHIB
|
$0.000635 | $0.198164 | 04-11-2021 |
1502
|
-99.68% | 31,099.21% |
|
||
| 3023 |
Landwolf
3023
WOLF
|
$0.000568 | $0.054432 | 25-05-2024 |
569
|
-98.96% | 9,484.16% |
|
||
| 3024 |
Outer Ring MMO (GQ)
3024
GQ
|
$0.000037 | $0.088767 | 31-03-2022 |
1355
|
-99.96% | 237,805.82% |
|
||
| 3025 |
ToKoin
3025
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2299
|
-99.93% | 150,105.02% |
|
||
| 3026 |
NvirWorld
3026
NVIR
|
$0.000210 | $1.65 | 24-03-2022 |
1362
|
-99.99% | 787,530.83% |
|
||
| 3027 |
TORSY
3027
torsy
|
$0.000315 | $0.036031 | 21-07-2024 |
512
|
-99.13% | 11,351.07% |
|
||
| 3028 |
Revain
3028
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2857
|
-100.00% | 173,694,551.93% |
|
||
| 3029 |
Cryowar
3029
CWAR
|
$0.000846 | $4.74 | 29-11-2021 |
1477
|
-99.98% | 560,031.05% |
|
||
| 3030 |
Matt Furie
3030
MATT
|
$0.00000052 | $0.000034 | 13-07-2024 |
520
|
-98.47% | 6,453.47% |
|
||
| 3031 |
Humaniq
3031
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2922
|
-99.90% | 100,288.87% |
|
||
| 3032 |
PureFi Protocol
3032
UFI
|
$0.003729 | $0.574472 | 21-11-2021 |
1485
|
-99.35% | 15,307.54% |
|
||
| 3033 |
Dolos The Bully
3033
BULLY
|
$0.000226 | $0.121368 | 13-12-2024 |
367
|
-99.81% | 53,625.37% |
|
||
| 3034 |
Bridge Mutual
3034
BMI
|
$0.003351 | $5.47 | 03-02-2021 |
1776
|
-99.94% | 163,224.13% |
|
||
| 3035 |
World Token
3035
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1777
|
-99.16% | 11,753.33% |
|
||
| 3036 |
The Dons
3036
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
942
|
-97.92% | 4,706.27% |
|
||
| 3037 |
EPIK Prime
3037
EPIK
|
$0.000168 | $0.902988 | 16-11-2021 |
1490
|
-99.98% | 535,852.06% |
|
||
| 3038 |
GoldCoin
3038
GLD
|
$0.004944 | $14.69 | 17-08-2021 |
1581
|
-99.97% | 297,041.45% |
|
||
| 3039 |
Ariva
3039
ARV
|
$0.00000296 | $0.001450 | 11-10-2021 |
1526
|
-99.80% | 48,875.68% |
|
||
| 3040 |
Open Custody Protocol / Qredo
3040
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1488
|
-100.00% | 4,133,485.34% |
|
||
| 3041 |
My DeFi Pet
3041
DPET
|
$0.004964 | $9.41 | 29-07-2021 |
1600
|
-99.95% | 189,448.63% |
|
||
| 3042 |
FireStarter
3042
FLAME
|
$0.003128 | $3.29 | 12-11-2021 |
1494
|
-99.90% | 105,036.80% |
|
||
| 3043 |
Courage The Dog
3043
CCDOG
|
$0.000214 | $0.007128 | 12-08-2025 |
125
|
-97.00% | 3,229.32% |
|
||
| 3044 |
Invest Zone
3044
IVfun
|
$0.000227 | $0.069534 | 24-08-2024 |
478
|
-99.67% | 30,464.74% |
|
||
| 3045 |
PrompTale AI
3045
TALE
|
$0.002108 | $0.131463 | 11-07-2025 |
157
|
-98.40% | 6,137.03% |
|
||
| 3046 |
Dexlab
3046
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
108
|
-96.83% | 3,055.91% |
|
||
| 3047 |
Darkpino
3047
DPINO
|
$0.000215 | $0.015236 | 30-08-2025 |
107
|
-98.59% | 6,986.24% |
|
||
| 3048 |
Puffverse
3048
PFVS
|
$0.001824 | $0.116099 | 27-05-2025 |
202
|
-98.43% | 6,264.59% |
|
||
| 3049 |
Looby By Stephen Bliss
3049
LOOBY
|
$0.000223 | $0.000814 | 14-08-2025 |
123
|
-72.61% | 265.05% |
|
||
| 3050 |
Gondola
3050
GONDOLA
|
$0.00000052 | $0.000028 | 15-10-2024 |
426
|
-98.12% | 5,215.10% |
|
33.812 Monedas Monitoreadas - Página 61 de 677