Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Okratech Token
3001
ORT
|
$0.000296 | $0.074580 | 01-04-2022 |
1347
|
-99.60% | 25,085.71% |
|
||
| 3002 |
Tigres Fan Token
3002
TIGRES
|
$0.064000 | $7.22 | 19-03-2024 |
629
|
-99.11% | 11,182.70% |
|
||
| 3003 |
KEK
3003
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
945
|
-99.01% | 9,975.71% |
|
||
| 3004 |
Project Merlin
3004
MRLN
|
$0.002177 | $0.056983 | 16-09-2025 |
83
|
-96.18% | 2,518.06% |
|
||
| 3005 |
Arcona
3005
ARCONA
|
$0.010720 | $4.15 | 10-11-2021 |
1489
|
-99.74% | 38,604.29% |
|
||
| 3006 |
USDG (ysec.finance) / Yearn Secure
3006
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1181
|
-100.00% | 2,626,226.30% |
|
||
| 3007 |
PLYR L1
3007
PLYR
|
$0.002752 | $0.024391 | 25-12-2024 |
348
|
-88.72% | 786.26% |
|
||
| 3008 |
LINKA
3008
LINKA
|
$0.000340 | $0.012776 | 04-02-2020 |
2134
|
-97.34% | 3,658.10% |
|
||
| 3009 |
Cryowar
3009
CWAR
|
$0.000907 | $4.74 | 29-11-2021 |
1470
|
-99.98% | 522,328.98% |
|
||
| 3010 |
Santa Coin
3010
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1493
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3011 |
VisionGame
3011
VISION
|
$0.000388 | $0.188110 | 15-04-2022 |
1333
|
-99.79% | 48,358.03% |
|
||
| 3012 |
Junkcoin
3012
JKC
|
$0.013142 | $0.769655 | 26-11-2024 |
377
|
-98.29% | 5,756.55% |
|
||
| 3013 |
Unitus
3013
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2085
|
-99.99% | 1,374,609.86% |
|
||
| 3014 |
NOTAI
3014
NOTAI
|
$0.00000395 | $0.000296 | 18-09-2024 |
446
|
-98.67% | 7,407.52% |
|
||
| 3015 |
Monetha
3015
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2888
|
-99.90% | 97,767.00% |
|
||
| 3016 |
BVM
3016
BVM
|
$0.009362 | $6.75 | 18-04-2024 |
599
|
-99.86% | 72,017.30% |
|
||
| 3017 |
Tiger King Coin
3017
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1482
|
-100.00% | 81,301,819,041,262.11% |
|
||
| 3018 |
ChainX
3018
PCX
|
$0.018523 | $19.73 | 27-08-2020 |
1929
|
-99.91% | 106,413.03% |
|
||
| 3019 |
Horizon Protocol
3019
HZN
|
$0.001917 | $1.65 | 16-04-2021 |
1697
|
-99.88% | 85,925.64% |
|
||
| 3020 |
ZKFair
3020
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
693
|
-99.91% | 106,998.30% |
|
||
| 3021 |
Swingby
3021
SWINGBY
|
$0.000259 | $1.1320 | 19-02-2021 |
1753
|
-99.98% | 437,220.80% |
|
||
| 3022 |
Tradetomato
3022
TTM
|
$0.002843 | $0.034071 | 30-11-2023 |
739
|
-91.66% | 1,098.38% |
|
||
| 3023 |
Alpha
3023
ALPHA
|
$0.000229 | $0.215427 | 04-02-2025 |
307
|
-99.89% | 93,905.98% |
|
||
| 3024 |
Fly.trade
3024
FLY
|
$0.017724 | $0.454217 | 06-06-2025 |
185
|
-96.10% | 2,462.69% |
|
||
| 3025 |
CryptoZoon
3025
ZOON
|
$0.000327 | $0.092816 | 25-08-2021 |
1566
|
-99.65% | 28,294.39% |
|
||
| 3026 |
Hasbullas Cat
3026
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
386
|
-99.93% | 137,968.06% |
|
||
| 3027 |
The Dons
3027
DONS
|
$0.000028 | $0.001278 | 18-05-2023 |
935
|
-97.82% | 4,494.74% |
|
||
| 3028 |
Courage The Dog
3028
CCDOG
|
$0.000226 | $0.007128 | 12-08-2025 |
118
|
-96.82% | 3,049.55% |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1457
|
-98.41% | 6,204.38% |
|
||
| 3030 |
Forest Knight
3030
KNIGHT
|
$0.004845 | $1.3812 | 16-10-2021 |
1514
|
-99.65% | 28,406.09% |
|
||
| 3031 |
Gondola
3031
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
419
|
-98.01% | 4,924.12% |
|
||
| 3032 |
Safe Haven
3032
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1867
|
-99.95% | 208,506.89% |
|
||
| 3033 |
BEATS on BASE
3033
BEATS
|
$0.000347 | $0.004242 | 05-01-2025 |
337
|
-91.81% | 1,120.94% |
|
||
| 3034 |
PrompTale AI
3034
TALE
|
$0.002201 | $0.131463 | 11-07-2025 |
150
|
-98.33% | 5,873.85% |
|
||
| 3035 |
RigoBlock
3035
GRG
|
$0.082568 | $16.74 | 29-07-2020 |
1958
|
-99.51% | 20,173.49% |
|
||
| 3036 |
EGO
3036
EGO
|
$0.001110 | $0.130876 | 20-03-2024 |
628
|
-99.15% | 11,691.10% |
|
||
| 3037 |
ToKoin
3037
TOKO
|
$0.000119 | $0.177703 | 30-08-2019 |
2292
|
-99.93% | 149,826.22% |
|
||
| 3038 |
TAOCat by Virtuals & Masa
3038
TAOCAT
|
$0.000222 | $0.071755 | 03-01-2025 |
339
|
-99.69% | 32,291.57% |
|
||
| 3039 |
Matt Furie
3039
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
513
|
-98.47% | 6,416.03% |
|
||
| 3040 |
Hush
3040
HUSH
|
$0.018411 | $26.70 | 07-01-2018 |
2892
|
-99.93% | 144,935.13% |
|
||
| 3041 |
Lumoz
3041
MOZ
|
$0.000201 | $0.068585 | 10-12-2024 |
363
|
-99.71% | 34,105.64% |
|
||
| 3042 |
Invest Zone
3042
IVfun
|
$0.000234 | $0.069534 | 24-08-2024 |
471
|
-99.66% | 29,601.87% |
|
||
| 3043 |
Revain
3043
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2850
|
-100.00% | 173,694,551.93% |
|
||
| 3044 |
Kaon / Akropolis
3044
KAON
|
$0.000050 | $0.088609 | 07-04-2021 |
1706
|
-99.94% | 178,728.05% |
|
||
| 3045 |
Kuma Inu
3045
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1483
|
-99.80% | 50,001.84% |
|
||
| 3046 |
Dreams Quest
3046
DREAMS
|
$0.000140 | $1.4767 | 03-11-2021 |
1496
|
-99.99% | 1,056,022.45% |
|
||
| 3047 |
Boost
3047
BOOST
|
$0.001879 | $0.190070 | 28-10-2025 |
41
|
-99.01% | 10,015.07% |
|
||
| 3048 |
Metrix Coin / Linda
3048
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2888
|
-99.90% | 97,426.46% |
|
||
| 3049 |
Humaniq
3049
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2915
|
-99.90% | 100,288.87% |
|
||
| 3050 |
LiveArt
3050
ART
|
$0.000963 | $0.045294 | 15-09-2025 |
84
|
-97.87% | 4,603.68% |
|
33.771 Monedas Monitoreadas - Página 61 de 676