Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Cortex
3001
CTXC
|
$0.000980 | $2.41 | 30-04-2018 |
2832
|
-99.96% | 245,844.06% |
|
||
| 3002 |
JustLiquidity
3002
JULIQ
|
$0.000389 | $0.742004 | 22-02-2021 |
1803
|
-99.95% | 190,469.26% |
|
||
| 3003 |
SOMESING
3003
SSG
|
$0.000071 | $0.294485 | 03-04-2021 |
1763
|
-99.98% | 417,472.48% |
|
||
| 3004 |
Belong
3004
BELONG1
|
$0.003239 | $0.116860 | 06-11-2025 |
85
|
-97.23% | 3,508.11% |
|
||
| 3005 |
Stream SZN
3005
STRSZN
|
$0.000230 | $0.006983 | 16-09-2025 |
136
|
-96.71% | 2,938.96% |
|
||
| 3006 |
Zap
3006
ZAP
|
$0.000973 | $1.83 | 13-01-2018 |
2939
|
-99.95% | 188,432.19% |
|
||
| 3007 |
Auto
3007
AUTOF
|
$2.99 | $13,532.25 | 19-02-2021 |
1806
|
-99.98% | 451,791.01% |
|
||
| 3008 |
aixCB by Virtuals
3008
AIXCB
|
$0.000230 | $0.111066 | 02-01-2025 |
393
|
-99.79% | 48,153.93% |
|
||
| 3009 |
Andy BSC
3009
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
384
|
-99.78% | 44,357.17% |
|
||
| 3010 |
Fly.trade
3010
FLY
|
$0.016899 | $0.454217 | 06-06-2025 |
238
|
-96.28% | 2,587.77% |
|
||
| 3011 |
iEthereum
3011
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2940
|
-97.79% | 4,423.50% |
|
||
| 3012 |
ELMOERC
3012
ELMO
|
$0.000858 | $0.033124 | 04-06-2023 |
971
|
-97.41% | 3,762.38% |
|
||
| 3013 |
Hasbullas Cat
3013
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
439
|
-99.93% | 138,355.07% |
|
||
| 3014 |
LogX Network
3014
LOGX
|
$0.000331 | $0.105979 | 24-09-2024 |
493
|
-99.69% | 31,926.91% |
|
||
| 3015 |
iCoin
3015
ICOIN
|
$0.007512 | $0.243512 | 04-11-2017 |
3009
|
-96.92% | 3,141.69% |
|
||
| 3016 |
Koala AI
3016
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
465
|
-99.72% | 35,193.70% |
|
||
| 3017 |
DOGGY
3017
DOGGY
|
$0.000100 | $0.090904 | 15-05-2021 |
1721
|
-99.89% | 91,244.07% |
|
||
| 3018 |
Wrapped Shido
3018
WSHIDO
|
$0.000258 | $1.4811 | 28-09-2025 |
124
|
-99.98% | 573,816.49% |
|
||
| 3019 |
RigoBlock
3019
GRG
|
$0.082447 | $16.74 | 29-07-2020 |
2011
|
-99.51% | 20,203.21% |
|
||
| 3020 |
World Token
3020
WORLD
|
$0.002253 | $0.260238 | 02-02-2021 |
1823
|
-99.13% | 11,450.47% |
|
||
| 3021 |
BBS Network
3021
BBS
|
$0.003164 | $0.162972 | 19-02-2022 |
1441
|
-98.06% | 5,050.18% |
|
||
| 3022 |
Gondola
3022
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
472
|
-98.03% | 4,970.39% |
|
||
| 3023 |
Nura Labs
3023
NURA
|
$0.000022 | $0.002182 | 20-06-2025 |
224
|
-98.98% | 9,735.44% |
|
||
| 3024 |
Monetha
3024
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2941
|
-99.90% | 102,639.49% |
|
||
| 3025 |
Dolos The Bully
3025
BULLY
|
$0.000230 | $0.121368 | 13-12-2024 |
413
|
-99.81% | 52,753.39% |
|
||
| 3026 |
Sharpe AI
3026
SAI
|
$0.001972 | $0.110008 | 17-01-2025 |
378
|
-98.21% | 5,479.29% |
|
||
| 3027 |
Tradetomato
3027
TTM
|
$0.002734 | $0.034071 | 30-11-2023 |
792
|
-91.98% | 1,146.41% |
|
||
| 3028 |
Ski Mask Cat
3028
SKICAT
|
$0.000222 | $0.014907 | 21-12-2024 |
405
|
-98.51% | 6,613.50% |
|
||
| 3029 |
WallStreetBets DApp
3029
WSB
|
$0.000216 | $0.367502 | 30-11-2021 |
1522
|
-99.94% | 170,414.08% |
|
||
| 3030 |
Muse
3030
MUSE
|
$0.430922 | $125.90 | 14-03-2021 |
1783
|
-99.66% | 29,116.96% |
|
||
| 3031 |
Kaon / Akropolis
3031
KAON
|
$0.000049 | $0.088609 | 07-04-2021 |
1759
|
-99.94% | 179,307.37% |
|
||
| 3032 |
The Epiko
3032
EPIKO
|
$0.001253 | $0.032344 | 10-03-2024 |
691
|
-96.13% | 2,482.07% |
|
||
| 3033 |
XMON
3033
XMON
|
$146.10 | $100,348.53 | 16-11-2021 |
1536
|
-99.85% | 68,584.82% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1234
|
-100.00% | 2,864,640.35% |
|
||
| 3035 |
SHISA
3035
SHISA
|
$0.000241 | $0.001464 | 10-01-2026 |
20
|
-83.50% | 506.03% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1305
|
-99.76% | 42,397.14% |
|
||
| 3037 |
S.C. Corinthians Fan Token
3037
SCCP
|
$0.033406 | $149.80 | 29-11-2021 |
1523
|
-99.98% | 448,321.64% |
|
||
| 3038 |
TRAVA.Finance
3038
TRAVA
|
$0.000049 | $0.046621 | 19-09-2021 |
1594
|
-99.89% | 94,919.34% |
|
||
| 3039 |
Cheems
3039
CHEEMS
|
$0.000085 | $0.010642 | 28-10-2021 |
1555
|
-99.20% | 12,462.50% |
|
||
| 3040 |
Wombat Web 3 Gaming Platform
3040
WOMBAT
|
$0.000042 | $0.015846 | 02-08-2022 |
1277
|
-99.73% | 37,441.11% |
|
||
| 3041 |
Sparkpoint
3041
SRK
|
$0.000016 | $0.025657 | 14-03-2021 |
1783
|
-99.94% | 156,048.86% |
|
||
| 3042 |
pSTAKE Finance
3042
PSTAKE
|
$0.000485 | $1.2477 | 07-03-2022 |
1425
|
-99.96% | 256,975.04% |
|
||
| 3043 |
Polkadex
3043
PDEX
|
$0.025495 | $39.21 | 18-04-2021 |
1748
|
-99.93% | 153,692.42% |
|
||
| 3044 |
LINKA
3044
LINKA
|
$0.000307 | $0.012776 | 04-02-2020 |
2187
|
-97.60% | 4,065.07% |
|
||
| 3045 |
Cryowar
3045
CWAR
|
$0.000819 | $4.74 | 29-11-2021 |
1523
|
-99.98% | 578,487.88% |
|
||
| 3046 |
Wizard Gang
3046
WIZARD
|
$0.000212 | $0.007469 | 23-04-2025 |
282
|
-97.16% | 3,415.61% |
|
||
| 3047 |
FREE coin
3047
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2613
|
-99.94% | 171,340.82% |
|
||
| 3048 |
HUND MEME COIN
3048
HUND
|
$0.000530 | $0.033046 | 30-03-2024 |
671
|
-98.40% | 6,136.59% |
|
||
| 3049 |
Pomerium
3049
PMG
|
$0.001224 | $0.481805 | 24-07-2023 |
921
|
-99.75% | 39,262.57% |
|
||
| 3050 |
Mindfak By Matt Furie
3050
MINDFAK
|
$0.000307 | $0.016932 | 22-08-2025 |
161
|
-98.19% | 5,418.45% |
|
34.177 Monedas Monitoreadas - Página 61 de 684