Cap Mercado $4.35T
0.79%
Volumen 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kunci Coin
3001
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1290
|
-99.97% | 382,968.00% |
|
||
| 3002 |
Outer Ring MMO (GQ)
3002
GQ
|
$0.000051 | $0.088767 | 31-03-2022 |
1262
|
-99.94% | 174,873.23% |
|
||
| 3003 |
TON Cat
3003
TCAT
|
$0.000492 | $0.022558 | 26-09-2024 |
352
|
-97.82% | 4,484.96% |
|
||
| 3004 |
Genesis Vision
3004
GVT
|
$0.067884 | $51.39 | 07-01-2018 |
2806
|
-99.87% | 75,599.03% |
|
||
| 3005 |
Juggernaut
3005
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1590
|
-99.97% | 294,348.20% |
|
||
| 3006 |
PowerPool
3006
CVP
|
$0.006611 | $16.55 | 01-09-2020 |
1838
|
-99.96% | 250,287.35% |
|
||
| 3007 |
PANCAKE HUNNY
3007
HUNNY
|
$0.004016 | $1.3871 | 23-08-2021 |
1482
|
-99.71% | 34,435.29% |
|
||
| 3008 |
Coconut Chicken
3008
CCC
|
$0.000032 | $0.001039 | 18-03-2024 |
544
|
-96.93% | 3,159.26% |
|
||
| 3009 |
Enjinstarter
3009
EJS
|
$0.000063 | $1.1118 | 16-11-2021 |
1397
|
-99.99% | 1,754,291.66% |
|
||
| 3010 |
Kappa
3010
KAPPA
|
$0.000303 | $0.064833 | 05-02-2025 |
220
|
-99.53% | 21,273.93% |
|
||
| 3011 |
LINKA
3011
LINKA
|
$0.000428 | $0.012776 | 04-02-2020 |
2048
|
-96.65% | 2,884.25% |
|
||
| 3012 |
Bachi on Base
3012
BACHI
|
$0.000504 | $0.003750 | 31-07-2025 |
44
|
-86.55% | 643.46% |
|
||
| 3013 |
NerveNetwork
3013
NVT
|
$0.001068 | $0.368264 | 11-08-2020 |
1859
|
-99.71% | 34,392.68% |
|
||
| 3014 |
vEmpire DDAO
3014
VEMP
|
$0.000747 | $0.657958 | 21-11-2021 |
1392
|
-99.89% | 87,928.39% |
|
||
| 3015 |
Sato The Dog
3015
SATO
|
$0.00000070 | $0.000018 | 07-05-2025 |
129
|
-96.14% | 2,491.18% |
|
||
| 3016 |
EYWA
3016
EYWA
|
$0.002935 | $0.198220 | 31-12-2024 |
256
|
-98.52% | 6,654.38% |
|
||
| 3017 |
YachtsCoin
3017
YTC
|
$0.000293 | $0.008557 | 27-03-2025 |
170
|
-96.58% | 2,821.37% |
|
||
| 3018 |
CatDog
3018
CATDOG
|
$0.00000293 | $0.000738 | 14-08-2024 |
395
|
-99.60% | 25,094.74% |
|
||
| 3019 |
The Standard Protocol (USDS)
3019
USDS
|
$1.0394 | $1.0613 | 10-09-2025 |
3
|
-2.06% | 2.10% |
|
||
| 3020 |
flork cto
3020
FLORK
|
$0.000310 | $0.037869 | 07-01-2025 |
249
|
-99.18% | 12,129.99% |
|
||
| 3021 |
DerivaDAO
3021
DDEX
|
$0.011131 | $20.76 | 24-01-2021 |
1693
|
-99.95% | 186,386.59% |
|
||
| 3022 |
sci-hub
3022
SCIHUB
|
$0.000290 | $0.034440 | 18-12-2024 |
269
|
-99.16% | 11,784.22% |
|
||
| 3023 |
SocialGood
3023
SG
|
$0.015206 | $30.03 | 05-12-2020 |
1743
|
-99.95% | 197,402.19% |
|
||
| 3024 |
UnoRe
3024
UNORE
|
$0.002583 | $1.2334 | 03-06-2021 |
1563
|
-99.79% | 47,655.98% |
|
||
| 3025 |
Eden / ARCH
3025
EDEN
|
$0.021703 | $9.28 | 08-09-2021 |
1466
|
-99.77% | 42,679.72% |
|
||
| 3026 |
LEGIT
3026
LEGIT
|
$0.000299 | $0.004397 | 28-01-2025 |
228
|
-93.19% | 1,369.32% |
|
||
| 3027 |
Glitch
3027
GLCH
|
$0.003562 | $5.74 | 16-11-2021 |
1397
|
-99.94% | 161,048.72% |
|
||
| 3028 |
VIX777
3028
VIX
|
$0.000311 | $0.002558 | 07-01-2025 |
249
|
-87.85% | 723.21% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1166
|
-99.65% | 28,231.43% |
|
||
| 3030 |
dextoro
3030
DTR
|
$0.000277 | $0.008215 | 09-06-2025 |
96
|
-96.63% | 2,863.65% |
|
||
| 3031 |
ZAP
3031
ZAP
|
$0.003785 | $0.253058 | 09-10-2024 |
339
|
-98.50% | 6,586.67% |
|
||
| 3032 |
Mao Zedong
3032
MAO
|
$0.043155 | $0.678316 | 11-08-2020 |
1859
|
-93.64% | 1,471.81% |
|
||
| 3033 |
Shopify Tokenized Stock (Ondo)
3033
SHOPon
|
$143.48 | $146.80 | 05-09-2025 |
8
|
-2.26% | 2.31% |
|
||
| 3034 |
Wrapped Shido
3034
WSHIDO
|
$0.000317 | $0.000761 | 18-12-2024 |
269
|
-58.38% | 140.26% |
|
||
| 3035 |
Edge Matrix Computing
3035
EMC
|
$0.001332 | $2.15 | 23-02-2024 |
568
|
-99.94% | 161,405.96% |
|
||
| 3036 |
Palantir Technologies Tokenized Stock (Ondo)
3036
PLTRon
|
$170.55 | $171.51 | 12-09-2025 |
1
|
-0.56% | 0.56% |
|
||
| 3037 |
PlantVsUndead
3037
PVU
|
$0.000910 | $25.49 | 21-08-2021 |
1484
|
-100.00% | 2,800,304.26% |
|
||
| 3038 |
Raven Protocol
3038
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2255
|
-98.66% | 7,388.90% |
|
||
| 3039 |
HotKeySwap
3039
HOTKEY
|
$0.002842 | $0.575686 | 25-08-2024 |
384
|
-99.51% | 20,156.60% |
|
||
| 3040 |
Humaniq
3040
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2829
|
-99.88% | 81,811.73% |
|
||
| 3041 |
Figma Ord Shs Tokenized Stock (Ondo)
3041
FIGon
|
$53.60 | $67.82 | 03-09-2025 |
10
|
-20.97% | 26.53% |
|
||
| 3042 |
Monetha
3042
MTH
|
$0.000750 | $0.646666 | 11-01-2018 |
2802
|
-99.88% | 86,082.72% |
|
||
| 3043 |
ETHPad
3043
ETHPAD
|
$0.001312 | $0.382272 | 16-11-2021 |
1397
|
-99.66% | 29,040.57% |
|
||
| 3044 |
Blocto Token
3044
BLT
|
$0.001104 | $4.03 | 03-12-2021 |
1380
|
-99.97% | 365,360.12% |
|
||
| 3045 |
Pip
3045
PIP
|
$0.000489 | $0.356444 | 05-05-2023 |
862
|
-99.86% | 72,763.91% |
|
||
| 3046 |
FireStarter
3046
FLAME
|
$0.003776 | $3.29 | 12-11-2021 |
1401
|
-99.89% | 87,005.16% |
|
||
| 3047 |
Gold Reserve
3047
GOR
|
$0.000652 | $0.002341 | 10-01-2025 |
246
|
-72.15% | 259.01% |
|
||
| 3048 |
Strong
3048
STRONG
|
$1.84 | $3,169.79 | 16-11-2021 |
1397
|
-99.94% | 171,789.77% |
|
||
| 3049 |
AigentX
3049
AIX
|
$0.002753 | $0.980439 | 25-03-2024 |
537
|
-99.72% | 35,510.72% |
|
||
| 3050 |
NFTb
3050
NFTB
|
$0.000368 | $0.631864 | 24-11-2021 |
1389
|
-99.94% | 171,520.45% |
|
33.136 Monedas Monitoreadas - Página 61 de 663