Cap Mercado $2.54T
-0.91%
Volumen 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
K9 Finance
3001
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
757
|
-99.88% | 85,985.33% |
|
||
| 3002 |
iCoin
3002
ICOIN
|
$0.005453 | $0.243512 | 04-11-2017 |
3076
|
-97.76% | 4,366.03% |
|
||
| 3003 |
Karura
3003
KAR
|
$0.001398 | $13.18 | 16-09-2021 |
1664
|
-99.99% | 942,945.89% |
|
||
| 3004 |
Manifold Finance
3004
FOLD
|
$0.027855 | $310.90 | 16-11-2021 |
1603
|
-99.99% | 1,116,055.23% |
|
||
| 3005 |
Apeiros
3005
APRS
|
$0.001600 | $1.87 | 27-03-2024 |
741
|
-99.91% | 116,668.93% |
|
||
| 3006 |
SEED
3006
SEED
|
$0.000456 | $0.016453 | 01-04-2025 |
371
|
-97.23% | 3,510.56% |
|
||
| 3007 |
PLANET
3007
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
769
|
-99.86% | 69,449.81% |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3007
|
-98.81% | 8,317.63% |
|
||
| 3009 |
Bloktopia
3009
BLOK
|
$0.00000651 | $0.177657 | 31-10-2021 |
1619
|
-100.00% | 2,728,891.32% |
|
||
| 3010 |
Nura Labs
3010
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
291
|
-99.26% | 13,457.72% |
|
||
| 3011 |
Kunci Coin
3011
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1496
|
-99.99% | 717,644.63% |
|
||
| 3012 |
Roost Coin
3012
ROOST
|
$0.000171 | $0.075493 | 08-04-2024 |
729
|
-99.77% | 44,132.85% |
|
||
| 3013 |
Torum
3013
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1600
|
-99.97% | 291,635.50% |
|
||
| 3014 |
WallStreetBets DApp
3014
WSB
|
$0.000161 | $0.367502 | 30-11-2021 |
1589
|
-99.96% | 228,616.81% |
|
||
| 3015 |
America Party
3015
AP
|
$0.000159 | $0.041029 | 08-07-2025 |
273
|
-99.61% | 25,679.85% |
|
||
| 3016 |
Speedy
3016
SPEEDY
|
$0.000159 | $0.042071 | 01-11-2024 |
522
|
-99.62% | 26,432.93% |
|
||
| 3017 |
Civilization
3017
CIV
|
$0.000528 | $0.301509 | 17-11-2021 |
1602
|
-99.82% | 56,986.48% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1788
|
-99.92% | 129,241.50% |
|
||
| 3019 |
Auto
3019
AUTOF
|
$2.06 | $13,532.25 | 19-02-2021 |
1873
|
-99.98% | 656,211.27% |
|
||
| 3020 |
Kommunitas
3020
KOM
|
$0.000119 | $2,231.16 | 19-01-2022 |
1539
|
-100.00% | 1,869,630,060.50% |
|
||
| 3021 |
DePay
3021
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1877
|
-99.05% | 10,419.12% |
|
||
| 3022 |
HarryPotterObamaPacMan8Inu
3022
XRP
|
$0.001922 | $1.0937 | 20-08-2023 |
961
|
-99.82% | 56,794.84% |
|
||
| 3023 |
888
3023
888
|
$0.001764 | $0.239264 | 06-12-2024 |
487
|
-99.26% | 13,460.47% |
|
||
| 3024 |
IRIS Chain
3024
IRIS
|
$0.000956 | $2.21 | 03-07-2025 |
278
|
-99.96% | 231,458.47% |
|
||
| 3025 |
XTRABYTES
3025
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3016
|
-99.96% | 240,539.24% |
|
||
| 3026 |
Wrapped Shido
3026
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
191
|
-99.99% | 818,018.54% |
|
||
| 3027 |
Muse
3027
MUSE
|
$0.307066 | $125.90 | 14-03-2021 |
1850
|
-99.76% | 40,901.72% |
|
||
| 3028 |
xHashtag
3028
XTAG
|
$0.002358 | $4.56 | 01-12-2021 |
1588
|
-99.95% | 193,072.13% |
|
||
| 3029 |
Yala
3029
YALA
|
$0.000549 | $0.439284 | 08-08-2025 |
242
|
-99.87% | 79,854.16% |
|
||
| 3030 |
Priceless
3030
PRICELESS
|
$0.000156 | $0.033236 | 08-10-2025 |
181
|
-99.53% | 21,229.17% |
|
||
| 3031 |
Eden / ARCH
3031
EDEN
|
$0.011763 | $9.28 | 08-09-2021 |
1672
|
-99.87% | 78,830.12% |
|
||
| 3032 |
extraDNA
3032
EXDNA
|
$0.000130 | $0.001826 | 11-09-2021 |
1669
|
-92.86% | 1,299.83% |
|
||
| 3033 |
My Master War
3033
MAT
|
$0.001596 | $4.75 | 14-10-2021 |
1636
|
-99.97% | 297,398.89% |
|
||
| 3034 |
MattleFun
3034
MATTLE
|
$0.008863 | $0.093676 | 12-11-2025 |
146
|
-90.54% | 956.91% |
|
||
| 3035 |
TiFi Token
3035
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1372
|
-99.76% | 42,397.14% |
|
||
| 3036 |
Sao Paulo FC Fan Token
3036
SPFC
|
$0.032066 | $1.91 | 25-11-2021 |
1594
|
-98.32% | 5,853.15% |
|
||
| 3037 |
Orbitt Token
3037
ORBT
|
$0.010179 | $0.693224 | 19-01-2025 |
443
|
-98.53% | 6,710.65% |
|
||
| 3038 |
Skillful AI
3038
SKAI
|
$0.000278 | $0.232345 | 10-06-2024 |
666
|
-99.88% | 83,443.75% |
|
||
| 3039 |
ADAPad
3039
ADAPAD
|
$0.001291 | $241.96 | 12-12-2021 |
1577
|
-100.00% | 18,737,318.79% |
|
||
| 3040 |
Genopets
3040
GENE
|
$0.001659 | $37.79 | 30-11-2021 |
1589
|
-100.00% | 2,277,034.70% |
|
||
| 3041 |
BIAO
3041
BIAO
|
$0.000151 | $0.058198 | 08-12-2024 |
485
|
-99.74% | 38,418.97% |
|
||
| 3042 |
Luigi Mangione
3042
LUIGI
|
$0.000151 | $0.019256 | 25-12-2024 |
468
|
-99.22% | 12,658.49% |
|
||
| 3043 |
Perry
3043
PERRY
|
$0.000150 | $0.015219 | 19-02-2025 |
412
|
-99.01% | 10,014.86% |
|
||
| 3044 |
Idena
3044
IDNA
|
$0.001637 | $0.316882 | 31-08-2020 |
2045
|
-99.48% | 19,262.90% |
|
||
| 3045 |
SophiaTX
3045
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3005
|
-99.97% | 353,371.58% |
|
||
| 3046 |
Peezy
3046
PEEZY
|
$0.00000049 | $0.000017 | 17-01-2025 |
445
|
-97.17% | 3,433.38% |
|
||
| 3047 |
Pleasure Coin / xxxNifty
3047
NSFW
|
$0.00000612 | $0.001136 | 09-11-2021 |
1610
|
-99.46% | 18,461.38% |
|
||
| 3048 |
SENATE / SIDUS Heroes DAO
3048
SENATE
|
$0.001018 | $5.90 | 01-01-2022 |
1557
|
-99.98% | 579,812.36% |
|
||
| 3049 |
Just A Shitcoin
3049
SHITCOIN
|
$0.000149 | $0.003779 | 05-10-2025 |
184
|
-96.05% | 2,432.93% |
|
||
| 3050 |
Nibbles
3050
NIBBLES
|
$0.00000105 | $0.000090 | 30-01-2025 |
432
|
-98.84% | 8,517.69% |
|
34.465 Monedas Monitoreadas - Página 61 de 690