Cap Mercado $4.22T
0.9%
Volumen 24h $467.82B
-9.22%
BTC % 54.46%
-0.73%
ETH % 12.13%
1.4%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Eliza (ai16zeliza)
3001
ELIZA
|
$0.000342 | $0.039972 | 19-11-2024 |
328
|
-99.14% | 11,584.38% |
|
||
| 3002 |
USDG (ysec.finance) / Yearn Secure
3002
USDG
|
$0.328803 | $6,254.21 | 14-09-2022 |
1125
|
-99.99% | 1,902,011.98% |
|
||
| 3003 |
AtromG8
3003
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1426
|
-99.16% | 11,822.93% |
|
||
| 3004 |
Forest Knight
3004
KNIGHT
|
$0.007004 | $1.3812 | 16-10-2021 |
1458
|
-99.49% | 19,619.42% |
|
||
| 3005 |
Lou
3005
LOU
|
$0.000326 | $0.007810 | 02-02-2025 |
253
|
-95.83% | 2,298.77% |
|
||
| 3006 |
LET HIM COOK
3006
COOK
|
$0.000326 | $0.015056 | 20-11-2024 |
327
|
-97.84% | 4,522.09% |
|
||
| 3007 |
Crust Shadow
3007
CRUSTSW
|
$0.003249 | $0.165234 | 11-06-2021 |
1585
|
-98.03% | 4,985.35% |
|
||
| 3008 |
WELL3
3008
$WELL
|
$0.000079 | $0.002540 | 20-07-2024 |
450
|
-96.90% | 3,126.77% |
|
||
| 3009 |
UniLend
3009
UFT
|
$0.003521 | $4.39 | 23-02-2021 |
1693
|
-99.92% | 124,616.87% |
|
||
| 3010 |
FREE coin
3010
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2504
|
-99.91% | 112,408.04% |
|
||
| 3011 |
Gold Reserve
3011
GOR
|
$0.000812 | $0.002341 | 10-01-2025 |
276
|
-65.34% | 188.48% |
|
||
| 3012 |
BabySwap
3012
BABYSW
|
$0.000513 | $4.49 | 07-12-2021 |
1406
|
-99.99% | 874,437.49% |
|
||
| 3013 |
Bitcoin Atom
3013
BCA
|
$0.017273 | $1,686.39 | 14-01-2018 |
2829
|
-100.00% | 9,763,151.41% |
|
||
| 3014 |
HAMI
3014
HAMI
|
$0.000331 | $0.008851 | 11-04-2024 |
550
|
-96.26% | 2,577.17% |
|
||
| 3015 |
Crowny
3015
CRWNY
|
$0.000686 | $0.184100 | 26-04-2021 |
1631
|
-99.63% | 26,735.95% |
|
||
| 3016 |
MoonEdge
3016
MOONED
|
$0.001584 | $92.01 | 19-01-2022 |
1363
|
-100.00% | 5,809,278.07% |
|
||
| 3017 |
Slingshot
3017
SLING
|
$0.001677 | $0.018094 | 01-04-2025 |
195
|
-90.73% | 978.75% |
|
||
| 3018 |
BBQCOIN
3018
BBQ
|
$0.000625 | $0.061437 | 10-11-2024 |
337
|
-98.98% | 9,727.51% |
|
||
| 3019 |
Safe Haven
3019
HAVEN
|
$0.000104 | $0.155483 | 28-10-2020 |
1811
|
-99.93% | 150,030.89% |
|
||
| 3020 |
MARA Holdings Tokenized Stock (Ondo)
3020
MARAon
|
$20.39 | $21.11 | 10-10-2025 |
3
|
-3.38% | 3.50% |
|
||
| 3021 |
Cheems
3021
CHEEMS
|
$0.000122 | $0.010642 | 28-10-2021 |
1446
|
-98.86% | 8,636.03% |
|
||
| 3022 |
ChainX
3022
PCX
|
$0.024666 | $19.73 | 27-08-2020 |
1873
|
-99.87% | 79,886.66% |
|
||
| 3023 |
Affyn
3023
FYN
|
$0.001212 | $1.69 | 01-02-2022 |
1350
|
-99.93% | 139,226.98% |
|
||
| 3024 |
WOOF
3024
WOOF
|
$0.000017 | $0.005901 | 06-11-2021 |
1437
|
-99.71% | 34,307.04% |
|
||
| 3025 |
BVM
3025
BVM
|
$0.012327 | $6.75 | 18-04-2024 |
543
|
-99.82% | 54,671.17% |
|
||
| 3026 |
ELMOERC
3026
ELMO
|
$0.001156 | $0.033124 | 04-06-2023 |
862
|
-96.51% | 2,765.73% |
|
||
| 3027 |
X-Cash
3027
XCASH
|
$0.00000486 | $5.45 | 19-01-2022 |
1363
|
-100.00% | 112,071,410.84% |
|
||
| 3028 |
Golos
3028
GOLOS
|
$0.001226 | $1.58 | 13-12-2016 |
3226
|
-99.92% | 128,493.17% |
|
||
| 3029 |
Orange
3029
ORNJ
|
$0.003113 | $0.768355 | 09-02-2024 |
612
|
-99.59% | 24,581.54% |
|
||
| 3030 | $147.61 | $157.64 | 19-09-2025 |
24
|
-6.36% | 6.79% |
|
|||
| 3031 |
Piccolo Inu
3031
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1427
|
-99.84% | 61,339.11% |
|
||
| 3032 |
MOSS AI
3032
MOSS
|
$0.000332 | $0.001413 | 09-04-2025 |
187
|
-76.50% | 325.55% |
|
||
| 3033 |
FYDcoin
3033
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1451
|
-95.81% | 2,286.72% |
|
||
| 3034 |
DinoLFG
3034
DINO
|
$0.000964 | $1.3038 | 07-12-2022 |
1041
|
-99.93% | 135,190.38% |
|
||
| 3035 |
LandRocker
3035
LRT
|
$0.000075 | $0.008655 | 09-06-2024 |
491
|
-99.13% | 11,447.91% |
|
||
| 3036 |
Juggernaut
3036
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1620
|
-99.97% | 294,348.20% |
|
||
| 3037 |
GoldCoin
3037
GLD
|
$0.006848 | $14.69 | 17-08-2021 |
1518
|
-99.95% | 214,415.22% |
|
||
| 3038 |
Whats Updog
3038
UPDOG
|
$0.000299 | $0.011919 | 06-03-2024 |
586
|
-97.49% | 3,887.97% |
|
||
| 3039 |
extraDNA
3039
EXDNA
|
$0.000250 | $0.001826 | 11-09-2021 |
1493
|
-86.29% | 629.64% |
|
||
| 3040 |
NewYorkCoin
3040
NYC
|
$0.00000207 | $0.001162 | 07-01-2018 |
2836
|
-99.82% | 56,152.66% |
|
||
| 3041 |
Horizon Protocol
3041
HZN
|
$0.002460 | $1.65 | 16-04-2021 |
1641
|
-99.85% | 66,945.81% |
|
||
| 3042 |
LINKA
3042
LINKA
|
$0.000427 | $0.012776 | 04-02-2020 |
2078
|
-96.65% | 2,888.93% |
|
||
| 3043 |
Polkacity
3043
POLC
|
$0.001559 | $2.89 | 03-11-2021 |
1440
|
-99.95% | 185,131.25% |
|
||
| 3044 |
Shibarium Wrapped BONE
3044
WBONE
|
$0.121100 | $1.53 | 05-03-2024 |
587
|
-92.07% | 1,161.77% |
|
||
| 3045 |
0chain
3045
ZCN
|
$0.005848 | $2.68 | 21-04-2021 |
1636
|
-99.78% | 45,684.12% |
|
||
| 3046 |
PowerPool
3046
CVP
|
$0.006508 | $16.55 | 01-09-2020 |
1868
|
-99.96% | 254,254.25% |
|
||
| 3047 |
Ambrosus / AirDAO
3047
AMB
|
$0.000040 | $1.85 | 06-01-2018 |
2837
|
-100.00% | 4,612,905.24% |
|
||
| 3048 |
L7 DEX
3048
LSD
|
$0.007169 | $45.97 | 23-09-2023 |
751
|
-99.98% | 641,056.23% |
|
||
| 3049 |
Edge Matrix Computing
3049
EMC
|
$0.001434 | $2.15 | 23-02-2024 |
598
|
-99.93% | 149,927.11% |
|
||
| 3050 |
Wicrypt
3050
WNT
|
$0.011222 | $0.591815 | 05-01-2024 |
647
|
-98.10% | 5,173.48% |
|
33.409 Monedas Monitoreadas - Página 61 de 669