Cap Mercado $2.87T
2.03%
Volumen 24h $210.57B
11.79%
BTC % 56.68%
0.33%
ETH % 9.61%
-0.62%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Urolithin A
3001
URO
|
$0.000196 | $0.085658 | 13-12-2024 |
518
|
-99.77% | 43,650.57% |
|
||
| 3002 |
Tradetomato
3002
TTM
|
$0.002432 | $0.034071 | 30-11-2023 |
897
|
-92.86% | 1,300.70% |
|
||
| 3003 |
Ithaca Protocol
3003
ITHACA
|
$0.002452 | $0.113111 | 17-01-2025 |
483
|
-97.83% | 4,513.54% |
|
||
| 3004 |
Gains Associates
3004
GAINS
|
$0.005054 | $6.88 | 16-11-2021 |
1641
|
-99.93% | 136,014.63% |
|
||
| 3005 |
Mindfak By Matt Furie
3005
MINDFAK
|
$0.000280 | $0.016932 | 22-08-2025 |
266
|
-98.34% | 5,938.91% |
|
||
| 3006 |
Luigi Mangione
3006
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
506
|
-99.00% | 9,853.33% |
|
||
| 3007 |
Success Kid
3007
SKID
|
$0.002245 | $0.246896 | 21-03-2024 |
785
|
-99.09% | 10,895.82% |
|
||
| 3008 |
Ibiza Final Boss
3008
BOSS
|
$0.000209 | $0.044000 | 08-08-2025 |
280
|
-99.53% | 20,957.03% |
|
||
| 3009 |
Coldstack
3009
CLS
|
$0.008238 | $6.19 | 14-11-2021 |
1643
|
-99.87% | 75,088.76% |
|
||
| 3010 |
PLANET
3010
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
807
|
-99.83% | 58,113.50% |
|
||
| 3011 |
CAMELL
3011
CAMT
|
$0.000201 | $0.039051 | 05-10-2024 |
587
|
-99.49% | 19,366.55% |
|
||
| 3012 |
BiCity AI Projects
3012
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
691
|
-100.00% | 2,118,740.55% |
|
||
| 3013 |
Gondola
3013
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
577
|
-98.30% | 5,782.95% |
|
||
| 3014 |
Li Auto Tokenized Stock (Ondo)
3014
LIon
|
$19.47 | $20.01 | 13-05-2026 |
2
|
-2.70% | 2.78% |
|
||
| 3015 |
Rage Fan
3015
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1870
|
-99.00% | 9,877.07% |
|
||
| 3016 |
Idena
3016
IDNA
|
$0.002007 | $0.316882 | 31-08-2020 |
2083
|
-99.37% | 15,689.47% |
|
||
| 3017 |
Dust
3017
DUST
|
$0.000191 | $0.026700 | 08-10-2025 |
219
|
-99.28% | 13,859.21% |
|
||
| 3018 |
Coconut Chicken
3018
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
788
|
-98.04% | 4,991.92% |
|
||
| 3019 |
Wing
3019
WING
|
$0.028191 | $104.95 | 17-09-2020 |
2066
|
-99.97% | 372,178.28% |
|
||
| 3020 |
Just A Shitcoin
3020
SHITCOIN
|
$0.000189 | $0.003779 | 05-10-2025 |
222
|
-94.99% | 1,897.02% |
|
||
| 3021 |
REVV
3021
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1872
|
-99.98% | 405,069.15% |
|
||
| 3022 |
Affyn
3022
FYN
|
$0.000740 | $1.69 | 01-02-2022 |
1564
|
-99.96% | 228,008.77% |
|
||
| 3023 |
Edwin
3023
EDWIN
|
$0.000187 | $0.013466 | 17-04-2025 |
393
|
-98.61% | 7,084.60% |
|
||
| 3024 |
Ÿ
3024
YAI
|
$0.002051 | $0.660805 | 07-04-2024 |
768
|
-99.69% | 32,111.75% |
|
||
| 3025 |
ROCO FINANCE
3025
ROCO
|
$0.010775 | $7.98 | 16-11-2021 |
1641
|
-99.87% | 73,995.89% |
|
||
| 3026 |
HUND MEME COIN
3026
HUND
|
$0.000464 | $0.033046 | 30-03-2024 |
776
|
-98.60% | 7,021.44% |
|
||
| 3027 |
888
3027
888
|
$0.002086 | $0.239264 | 06-12-2024 |
525
|
-99.13% | 11,369.40% |
|
||
| 3028 |
Carlo
3028
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
702
|
-99.01% | 9,972.74% |
|
||
| 3029 |
Stream SZN
3029
STRSZN
|
$0.000184 | $0.006983 | 16-09-2025 |
241
|
-97.36% | 3,687.93% |
|
||
| 3030 |
Humaniq
3030
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3073
|
-99.92% | 119,070.87% |
|
||
| 3031 |
MattleFun
3031
MATTLE
|
$0.010500 | $0.093676 | 12-11-2025 |
184
|
-88.79% | 792.12% |
|
||
| 3032 |
Leeds United Fan Token
3032
LUFC
|
$0.036339 | $61.91 | 30-12-2021 |
1597
|
-99.94% | 170,283.26% |
|
||
| 3033 |
Muse
3033
MUSE
|
$0.349978 | $125.90 | 14-03-2021 |
1888
|
-99.72% | 35,874.29% |
|
||
| 3034 |
Invest Zone
3034
IVfun
|
$0.000192 | $0.069534 | 24-08-2024 |
629
|
-99.72% | 36,128.98% |
|
||
| 3035 |
Wrapped-Energi
3035
WNRG
|
$0.012738 | $0.284209 | 02-03-2024 |
804
|
-95.52% | 2,131.23% |
|
||
| 3036 |
Acolyte by Virtuals
3036
ACOLYT
|
$0.000211 | $1,560.38 | 14-08-2025 |
274
|
-100.00% | 738,239,498.66% |
|
||
| 3037 |
Sao Paulo FC Fan Token
3037
SPFC
|
$0.033865 | $1.91 | 25-11-2021 |
1632
|
-98.23% | 5,537.04% |
|
||
| 3038 |
Strawberry In Bloom
3038
BERRY
|
$0.000431 | $0.022862 | 13-05-2025 |
367
|
-98.12% | 5,206.21% |
|
||
| 3039 |
RCADE
3039
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
310
|
-99.71% | 33,836.04% |
|
||
| 3040 |
RTX Tokenized Stock (Ondo)
3040
RTXon
|
$176.64 | $218.02 | 02-03-2026 |
74
|
-18.98% | 23.42% |
|
||
| 3041 |
Tranche Finance
3041
SLICE
|
$0.009055 | $2.00 | 25-03-2021 |
1877
|
-99.55% | 21,974.17% |
|
||
| 3042 |
UniLend
3042
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1907
|
-99.96% | 222,340.84% |
|
||
| 3043 |
CRYPTO20
3043
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1641
|
-99.99% | 907,819.23% |
|
||
| 3044 |
DOGGY
3044
DOGGY
|
$0.000080 | $0.090904 | 15-05-2021 |
1826
|
-99.91% | 113,108.04% |
|
||
| 3045 |
USDG (ysec.finance) / Yearn Secure
3045
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1339
|
-100.00% | 3,465,746.27% |
|
||
| 3046 |
Reploy
3046
RAI
|
$0.018299 | $13.61 | 05-01-2025 |
495
|
-99.87% | 74,301.99% |
|
||
| 3047 |
MaxCoin
3047
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4473
|
-99.77% | 43,250.54% |
|
||
| 3048 |
Tajir Tech Hub
3048
TJRM
|
$0.000279 | $0.136024 | 31-01-2025 |
469
|
-99.80% | 48,696.99% |
|
||
| 3049 |
EXPERT_MONEY
3049
EXPERT
|
$0.000245 | $0.002220 | 09-02-2025 |
460
|
-88.97% | 806.55% |
|
||
| 3050 |
Prism
3050
PRISM
|
$0.000308 | $0.046552 | 12-01-2022 |
1584
|
-99.34% | 15,004.57% |
|
34.631 Monedas Monitoreadas - Página 61 de 693