Cap Mercado $3.66T
-1.04%
Volumen 24h $322.66B
-11.21%
BTC % 55.36%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.652
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Hourglass
3001
WAIT
|
$0.002979 | $0.485975 | 25-04-2023 |
932
|
-99.39% | 16,214.74% |
|
||
| 3002 |
Hasbullas Cat
3002
BARSIK
|
$0.000291 | $0.313659 | 17-11-2024 |
360
|
-99.91% | 107,662.49% |
|
||
| 3003 |
MarketPeak
3003
PEAK
|
$0.000176 | $1.0930 | 23-10-2020 |
1846
|
-99.98% | 622,509.76% |
|
||
| 3004 |
Internet of Energy Network
3004
IOEN
|
$0.000916 | $19,851.57 | 19-01-2022 |
1393
|
-100.00% | 2,167,859,741.85% |
|
||
| 3005 |
ZKFair
3005
ZKF
|
$0.000029 | $0.024745 | 15-01-2024 |
667
|
-99.88% | 85,239.57% |
|
||
| 3006 |
DerivaDAO
3006
DDEX
|
$0.011108 | $20.76 | 24-01-2021 |
1753
|
-99.95% | 186,777.04% |
|
||
| 3007 |
Bistroo
3007
BIST
|
$0.005209 | $0.295641 | 19-05-2021 |
1638
|
-98.24% | 5,575.29% |
|
||
| 3008 |
TRI SIGMA
3008
TRISIG
|
$0.000288 | $0.089594 | 01-01-2025 |
315
|
-99.68% | 30,988.26% |
|
||
| 3009 |
BIAO
3009
BIAO
|
$0.000288 | $0.058198 | 08-12-2024 |
339
|
-99.50% | 20,098.77% |
|
||
| 3010 |
Im a Jeet
3010
JEETS
|
$0.000288 | $0.004163 | 20-09-2025 |
53
|
-93.09% | 1,346.40% |
|
||
| 3011 |
yieldwatch
3011
WATCH
|
$0.014567 | $3.62 | 04-03-2021 |
1714
|
-99.60% | 24,741.31% |
|
||
| 3012 |
Monsta Infinite
3012
MONI
|
$0.001572 | $4.93 | 09-10-2021 |
1495
|
-99.97% | 313,328.04% |
|
||
| 3013 |
MBD Financials
3013
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1272
|
-99.87% | 75,712.32% |
|
||
| 3014 |
Tigres Fan Token
3014
TIGRES
|
$0.084000 | $7.22 | 19-03-2024 |
603
|
-98.84% | 8,496.34% |
|
||
| 3015 |
Sparkpoint
3015
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1704
|
-99.92% | 117,759.43% |
|
||
| 3016 |
Wrapped TFUEL
3016
WTFUEL
|
$0.024633 | $8,427.59 | 09-08-2025 |
95
|
-100.00% | 34,212,955.69% |
|
||
| 3017 |
Buckazoids
3017
Buckazoids
|
$0.000281 | $0.004756 | 27-05-2025 |
169
|
-94.09% | 1,592.21% |
|
||
| 3018 |
ToKoin
3018
TOKO
|
$0.000150 | $0.177703 | 30-08-2019 |
2266
|
-99.92% | 118,392.40% |
|
||
| 3019 |
Prisma mkUSD
3019
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
216
|
-31.23% | 45.41% |
|
||
| 3020 |
Auto
3020
AUTOF
|
$3.65 | $13,532.25 | 19-02-2021 |
1727
|
-99.97% | 370,488.14% |
|
||
| 3021 |
EGO
3021
EGO
|
$0.001394 | $0.130876 | 20-03-2024 |
602
|
-98.94% | 9,290.29% |
|
||
| 3022 |
LET HIM COOK
3022
COOK
|
$0.000278 | $0.015056 | 20-11-2024 |
357
|
-98.15% | 5,306.84% |
|
||
| 3023 |
neur.sh
3023
NEUR
|
$0.000301 | $0.077178 | 08-01-2025 |
308
|
-99.61% | 25,564.94% |
|
||
| 3024 |
Speedy
3024
SPEEDY
|
$0.000277 | $0.042071 | 01-11-2024 |
376
|
-99.34% | 15,073.72% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.277225 | $6,254.21 | 14-09-2022 |
1155
|
-100.00% | 2,255,901.93% |
|
||
| 3026 |
Wrapped Fuse
3026
WFUSE
|
$0.007370 | $0.422351 | 08-04-2022 |
1314
|
-98.25% | 5,630.55% |
|
||
| 3027 |
Volumint
3027
VMINT
|
$0.000500 | $0.083358 | 24-03-2024 |
598
|
-99.40% | 16,574.83% |
|
||
| 3028 |
Veloce
3028
VEXT
|
$0.001274 | $0.610971 | 04-09-2023 |
800
|
-99.79% | 47,845.05% |
|
||
| 3029 |
BEATS on BASE
3029
BEATS
|
$0.000426 | $0.004242 | 05-01-2025 |
311
|
-89.95% | 895.07% |
|
||
| 3030 |
Gondola
3030
GONDOLA
|
$0.00000067 | $0.000028 | 15-10-2024 |
393
|
-97.57% | 4,021.59% |
|
||
| 3031 |
Alpha
3031
ALPHA
|
$0.000273 | $0.215427 | 04-02-2025 |
281
|
-99.87% | 78,905.88% |
|
||
| 3032 |
FREE coin
3032
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2534
|
-99.93% | 133,242.86% |
|
||
| 3033 |
BVM
3033
BVM
|
$0.010910 | $6.75 | 18-04-2024 |
573
|
-99.84% | 61,783.16% |
|
||
| 3034 |
Lunr Token
3034
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1482
|
-99.99% | 726,360.17% |
|
||
| 3035 |
Commune AI
3035
COMAI
|
$0.004857 | $2.99 | 01-03-2024 |
621
|
-99.84% | 61,544.37% |
|
||
| 3036 |
Pleasure Coin / xxxNifty
3036
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1464
|
-99.04% | 10,298.31% |
|
||
| 3037 |
Tiger King Coin
3037
TKING
|
$0.00000041 | $291,873.53 | 17-11-2021 |
1456
|
-100.00% | 70,671,556,987,427.86% |
|
||
| 3038 |
Landwolf
3038
WOLF
|
$0.000684 | $0.054432 | 25-05-2024 |
536
|
-98.74% | 7,860.10% |
|
||
| 3039 |
ARTFI
3039
ARTFI
|
$0.002044 | $0.035492 | 02-08-2024 |
467
|
-94.24% | 1,636.18% |
|
||
| 3040 |
Infinaeon
3040
INF
|
$0.001022 | $0.016222 | 23-04-2025 |
203
|
-93.70% | 1,487.57% |
|
||
| 3041 |
ALL.ART protocol
3041
AART
|
$0.000064 | $0.031526 | 29-12-2021 |
1414
|
-99.80% | 48,914.11% |
|
||
| 3042 |
LINKA
3042
LINKA
|
$0.000377 | $0.012776 | 04-02-2020 |
2108
|
-97.05% | 3,291.82% |
|
||
| 3043 |
HAMI
3043
HAMI
|
$0.000271 | $0.008851 | 11-04-2024 |
580
|
-96.94% | 3,164.67% |
|
||
| 3044 |
ADAPad
3044
ADAPAD
|
$0.002215 | $241.96 | 12-12-2021 |
1431
|
-100.00% | 10,925,287.84% |
|
||
| 3045 |
Cheems
3045
CHEEMS
|
$0.000102 | $0.010642 | 28-10-2021 |
1476
|
-99.04% | 10,325.37% |
|
||
| 3046 |
Playbux
3046
PBUX
|
$0.000671 | $0.379264 | 23-04-2024 |
568
|
-99.82% | 56,416.23% |
|
||
| 3047 |
Kaon / Akropolis
3047
KAON
|
$0.000058 | $0.088609 | 07-04-2021 |
1680
|
-99.93% | 151,867.65% |
|
||
| 3048 |
TiFi Token
3048
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1226
|
-99.65% | 28,231.43% |
|
||
| 3049 |
Dark Frontiers
3049
DARK
|
$0.001491 | $1.82 | 29-11-2021 |
1444
|
-99.92% | 121,844.11% |
|
||
| 3050 |
PureFi Protocol
3050
UFI
|
$0.004406 | $0.574472 | 21-11-2021 |
1452
|
-99.23% | 12,938.63% |
|
33.652 Monedas Monitoreadas - Página 61 de 674