Cap Mercado $3.24T
0.09%
Volumen 24h $131.54B
-51.73%
BTC % 54.99%
-0.34%
ETH % 11.02%
0.54%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Fly.trade
3001
FLY
|
$0.018400 | $0.454217 | 06-06-2025 |
232
|
-95.95% | 2,368.58% |
|
||
| 3002 |
BunkerCoin
3002
BUNKER
|
$0.000247 | $0.007925 | 27-06-2025 |
211
|
-96.88% | 3,107.45% |
|
||
| 3003 |
Binamon
3003
BMON
|
$0.002132 | $0.861467 | 23-08-2021 |
1615
|
-99.75% | 40,311.43% |
|
||
| 3004 |
Nura Labs
3004
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
218
|
-98.87% | 8,779.79% |
|
||
| 3005 |
StarryNift
3005
SNIFT
|
$0.000508 | $0.062426 | 26-09-2024 |
485
|
-99.19% | 12,176.63% |
|
||
| 3006 |
BVM
3006
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
646
|
-99.85% | 68,183.33% |
|
||
| 3007 |
Auto
3007
AUTOF
|
$3.20 | $13,532.25 | 19-02-2021 |
1800
|
-99.98% | 422,793.57% |
|
||
| 3008 |
Prisma mkUSD
3008
MKUSD
|
$0.9993 | $1.4558 | 10-04-2025 |
289
|
-31.35% | 45.67% |
|
||
| 3009 |
XMON
3009
XMON
|
$162.28 | $100,348.53 | 16-11-2021 |
1530
|
-99.84% | 61,737.81% |
|
||
| 3010 |
SuperDapp
3010
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
479
|
-99.11% | 11,116.49% |
|
||
| 3011 |
Force Protocol
3011
FOR
|
$0.000305 | $0.169881 | 12-04-2021 |
1748
|
-99.82% | 55,610.81% |
|
||
| 3012 |
sekoia by Virtuals
3012
SEKOIA
|
$0.000246 | $0.084196 | 09-01-2025 |
380
|
-99.71% | 34,178.72% |
|
||
| 3013 |
ELMOERC
3013
ELMO
|
$0.000914 | $0.033124 | 04-06-2023 |
965
|
-97.24% | 3,525.00% |
|
||
| 3014 |
UX Chain / Umee
3014
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1437
|
-99.98% | 408,346.25% |
|
||
| 3015 |
Tomo Cat
3015
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
421
|
-99.58% | 23,551.63% |
|
||
| 3016 |
Zap
3016
ZAP
|
$0.001021 | $1.83 | 13-01-2018 |
2933
|
-99.94% | 179,540.56% |
|
||
| 3017 |
BBS Network
3017
BBS
|
$0.003434 | $0.162972 | 19-02-2022 |
1435
|
-97.89% | 4,646.51% |
|
||
| 3018 |
Dolos The Bully
3018
BULLY
|
$0.000250 | $0.121368 | 13-12-2024 |
407
|
-99.79% | 48,524.91% |
|
||
| 3019 |
Qpay
3019
QPAY
|
$0.000239 | $0.001136 | 29-09-2025 |
117
|
-78.94% | 374.94% |
|
||
| 3020 |
Alpha
3020
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
354
|
-99.89% | 90,320.15% |
|
||
| 3021 |
Gondola
3021
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
466
|
-97.88% | 4,622.50% |
|
||
| 3022 |
flork cto
3022
FLORK
|
$0.000254 | $0.037869 | 07-01-2025 |
382
|
-99.33% | 14,833.57% |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1228
|
-100.00% | 2,628,539.76% |
|
||
| 3024 |
DOGGY
3024
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1715
|
-99.88% | 86,065.55% |
|
||
| 3025 |
Looby By Stephen Bliss
3025
LOOBY
|
$0.000249 | $0.000814 | 14-08-2025 |
163
|
-69.46% | 227.42% |
|
||
| 3026 |
JustLiquidity
3026
JULIQ
|
$0.000399 | $0.742004 | 22-02-2021 |
1797
|
-99.95% | 185,681.14% |
|
||
| 3027 |
DUST Protocol
3027
DUST
|
$0.012304 | $6.20 | 11-04-2022 |
1384
|
-99.80% | 50,273.96% |
|
||
| 3028 |
Kommunitas
3028
KOM
|
$0.000164 | $2,231.16 | 19-01-2022 |
1466
|
-100.00% | 1,358,674,173.30% |
|
||
| 3029 |
Donut
3029
DONUT
|
$0.001942 | $0.093923 | 29-01-2021 |
1821
|
-97.93% | 4,736.98% |
|
||
| 3030 |
Kuma Inu
3030
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1530
|
-99.90% | 100,103.67% |
|
||
| 3031 |
AppLovin Tokenized Stock (Ondo)
3031
APPon
|
$504.32 | $1,814.34 | 09-11-2025 |
76
|
-72.20% | 259.76% |
|
||
| 3032 |
Sharpe AI
3032
SAI
|
$0.002079 | $0.110008 | 17-01-2025 |
372
|
-98.11% | 5,190.22% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000219 | $0.367502 | 30-11-2021 |
1516
|
-99.94% | 167,337.64% |
|
||
| 3034 |
Vertex Protocol
3034
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
788
|
-99.92% | 120,638.81% |
|
||
| 3035 |
TiFi Token
3035
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1299
|
-99.65% | 28,231.43% |
|
||
| 3036 |
Veles
3036
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2379
|
-79.82% | 395.63% |
|
||
| 3037 |
Dimecoin
3037
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4204
|
-99.94% | 164,391.68% |
|
||
| 3038 |
HUND MEME COIN
3038
HUND
|
$0.000576 | $0.033046 | 30-03-2024 |
665
|
-98.26% | 5,635.89% |
|
||
| 3039 |
EXPERT_MONEY
3039
EXPERT
|
$0.000315 | $0.002220 | 09-02-2025 |
349
|
-85.83% | 605.56% |
|
||
| 3040 |
LINKA
3040
LINKA
|
$0.000330 | $0.012776 | 04-02-2020 |
2181
|
-97.41% | 3,768.21% |
|
||
| 3041 |
XTRABYTES
3041
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2943
|
-99.94% | 164,056.59% |
|
||
| 3042 |
Elixir Games
3042
ELIX
|
$0.000930 | $0.142426 | 30-05-2024 |
604
|
-99.35% | 15,211.36% |
|
||
| 3043 |
Bholdus
3043
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1565
|
-99.94% | 153,788.03% |
|
||
| 3044 |
BSCS / BSC Station
3044
BSCS
|
$0.000846 | $1.2605 | 02-05-2021 |
1728
|
-99.93% | 148,945.45% |
|
||
| 3045 |
Synesis One
3045
SNS
|
$0.000500 | $0.224103 | 07-03-2024 |
688
|
-99.78% | 44,700.58% |
|
||
| 3046 |
Edwin
3046
EDWIN
|
$0.000228 | $0.013466 | 17-04-2025 |
282
|
-98.31% | 5,814.47% |
|
||
| 3047 |
Metrix Coin / Linda
3047
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2935
|
-99.89% | 94,212.51% |
|
||
| 3048 |
Magic Square
3048
SQR
|
$0.000541 | $0.776265 | 18-01-2024 |
737
|
-99.93% | 143,385.46% |
|
||
| 3049 |
Large Language Model
3049
LLM
|
$0.000225 | $0.128076 | 09-01-2025 |
380
|
-99.82% | 56,743.73% |
|
||
| 3050 |
Monetha
3050
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2935
|
-99.90% | 101,009.18% |
|
34.113 Monedas Monitoreadas - Página 61 de 683