Cap Mercado $3.30T
2.31%
Volumen 24h $277.01B
-8.53%
BTC % 54.2%
0%
ETH % 11.02%
0.27%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
E4C
3001
E4C
|
$0.001946 | $0.060831 | 14-12-2024 |
347
|
-96.80% | 3,025.42% |
|
||
| 3002 |
NOTAI
3002
NOTAI
|
$0.00000430 | $0.000296 | 18-09-2024 |
434
|
-98.55% | 6,786.54% |
|
||
| 3003 |
Edge Matrix Computing
3003
EMC
|
$0.001250 | $2.15 | 23-02-2024 |
642
|
-99.94% | 172,045.81% |
|
||
| 3004 |
Ariva
3004
ARV
|
$0.00000350 | $0.001450 | 11-10-2021 |
1507
|
-99.76% | 41,309.76% |
|
||
| 3005 |
Mao Zedong
3005
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1933
|
-94.15% | 1,609.26% |
|
||
| 3006 |
ChainX
3006
PCX
|
$0.021000 | $19.73 | 27-08-2020 |
1917
|
-99.89% | 93,850.86% |
|
||
| 3007 |
HAMI
3007
HAMI
|
$0.000270 | $0.008851 | 11-04-2024 |
594
|
-96.95% | 3,175.31% |
|
||
| 3008 |
Courage The Dog
3008
CCDOG
|
$0.000252 | $0.007128 | 12-08-2025 |
106
|
-96.47% | 2,732.54% |
|
||
| 3009 |
Launch Coin on Believe
3009
LAUNCHCOIN
|
$0.000274 | $0.339493 | 15-05-2025 |
195
|
-99.92% | 123,908.92% |
|
||
| 3010 |
Statter Network
3010
STT
|
$0.005008 | $1.58 | 16-06-2023 |
894
|
-99.68% | 31,442.16% |
|
||
| 3011 |
Open Custody Protocol / Qredo
3011
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1469
|
-100.00% | 3,560,964.51% |
|
||
| 3012 |
Elon
3012
ELON
|
$0.00000038 | $0.000077 | 04-06-2024 |
540
|
-99.51% | 20,394.28% |
|
||
| 3013 |
Acquire.Fi
3013
ACQ
|
$0.001644 | $0.180845 | 29-09-2022 |
1154
|
-99.09% | 10,898.08% |
|
||
| 3014 |
Stride Staked Juno
3014
STJUNO
|
$0.087342 | $1.1784 | 14-04-2023 |
957
|
-92.59% | 1,249.13% |
|
||
| 3015 |
Morpheus Labs
3015
MIND
|
$0.000136 | $0.028501 | 01-12-2023 |
726
|
-99.52% | 20,906.71% |
|
||
| 3016 |
Swingby
3016
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1741
|
-99.98% | 412,692.01% |
|
||
| 3017 |
VisionGame
3017
VISION
|
$0.000401 | $0.188110 | 15-04-2022 |
1321
|
-99.79% | 46,845.04% |
|
||
| 3018 |
Neurashi
3018
NEI
|
$0.000869 | $0.028629 | 10-03-2024 |
626
|
-96.96% | 3,194.76% |
|
||
| 3019 |
SophiaTX
3019
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2873
|
-99.95% | 219,472.36% |
|
||
| 3020 |
Caitlyn Jenner (ETH)
3020
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
514
|
-96.31% | 2,609.08% |
|
||
| 3021 |
Kuma Inu
3021
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1471
|
-99.90% | 100,103.67% |
|
||
| 3022 |
Dreams Quest
3022
DREAMS
|
$0.000153 | $1.4767 | 03-11-2021 |
1484
|
-99.99% | 962,663.45% |
|
||
| 3023 |
BVM
3023
BVM
|
$0.009641 | $6.75 | 18-04-2024 |
587
|
-99.86% | 69,933.86% |
|
||
| 3024 |
Donut
3024
DONUT
|
$0.001973 | $0.093923 | 29-01-2021 |
1762
|
-97.90% | 4,660.79% |
|
||
| 3025 |
BOMO
3025
BOMO
|
$0.000624 | $0.020362 | 31-08-2025 |
87
|
-96.94% | 3,163.80% |
|
||
| 3026 |
Wrapped TFUEL
3026
WTFUEL
|
$0.020599 | $8,427.59 | 09-08-2025 |
109
|
-100.00% | 40,911,814.96% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1240
|
-99.65% | 28,231.43% |
|
||
| 3028 |
TAOCat by Virtuals & Masa
3028
TAOCAT
|
$0.000235 | $0.071755 | 03-01-2025 |
327
|
-99.67% | 30,384.27% |
|
||
| 3029 |
Reflexer Ungovernance Token
3029
FLXUT
|
$1.2118 | $2,694.40 | 16-11-2021 |
1471
|
-99.96% | 222,240.68% |
|
||
| 3030 |
Golos
3030
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3270
|
-99.94% | 167,565.23% |
|
||
| 3031 |
Alpha
3031
ALPHA
|
$0.000240 | $0.215427 | 04-02-2025 |
295
|
-99.89% | 89,584.61% |
|
||
| 3032 |
Hourglass
3032
WAIT
|
$0.002382 | $0.485975 | 25-04-2023 |
946
|
-99.51% | 20,305.58% |
|
||
| 3033 |
Dexlab
3033
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
89
|
-96.51% | 2,767.29% |
|
||
| 3034 |
Tradetomato
3034
TTM
|
$0.002885 | $0.034071 | 30-11-2023 |
727
|
-91.53% | 1,081.03% |
|
||
| 3035 |
Monetha
3035
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2876
|
-99.90% | 97,861.88% |
|
||
| 3036 |
GameStop Tokenized Stock (Ondo)
3036
GMEon
|
$22.07 | $28.24 | 02-10-2025 |
55
|
-21.84% | 27.95% |
|
||
| 3037 |
EXPERT_MONEY
3037
EXPERT
|
$0.000318 | $0.002220 | 09-02-2025 |
290
|
-85.69% | 598.96% |
|
||
| 3038 |
RigoBlock
3038
GRG
|
$0.085667 | $16.74 | 29-07-2020 |
1946
|
-99.49% | 19,440.11% |
|
||
| 3039 |
ALL.ART protocol
3039
AART
|
$0.000057 | $0.031526 | 29-12-2021 |
1428
|
-99.82% | 55,467.87% |
|
||
| 3040 |
LINKA
3040
LINKA
|
$0.000332 | $0.012776 | 04-02-2020 |
2122
|
-97.40% | 3,743.84% |
|
||
| 3041 |
Edu3Labs
3041
NFE
|
$0.002199 | $0.339246 | 21-03-2024 |
615
|
-99.35% | 15,330.05% |
|
||
| 3042 |
DeFi Yield Protocol
3042
DYP
|
$0.002836 | $5.20 | 16-02-2021 |
1744
|
-99.95% | 183,368.81% |
|
||
| 3043 |
USDG (ysec.finance) / Yearn Secure
3043
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1169
|
-100.00% | 2,722,114.52% |
|
||
| 3044 |
SubHub
3044
SUBHUB
|
$0.002639 | $0.096836 | 17-10-2025 |
40
|
-97.27% | 3,568.94% |
|
||
| 3045 |
ADAPad
3045
ADAPAD
|
$0.001936 | $241.96 | 12-12-2021 |
1445
|
-100.00% | 12,498,323.05% |
|
||
| 3046 |
Ibiza Final Boss
3046
BOSS
|
$0.000244 | $0.044000 | 08-08-2025 |
110
|
-99.45% | 17,936.90% |
|
||
| 3047 |
Hims & Hers Health Tokenized Stock (Ondo)
3047
HIMSon
|
$37.92 | $150.95 | 09-11-2025 |
17
|
-74.88% | 298.05% |
|
||
| 3048 |
Memhash
3048
MEMHASH
|
$0.000269 | $0.003529 | 04-03-2025 |
267
|
-92.37% | 1,210.23% |
|
||
| 3049 |
Atari Token
3049
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1667
|
-99.98% | 522,350.22% |
|
||
| 3050 |
Affyn
3050
FYN
|
$0.000881 | $1.69 | 01-02-2022 |
1394
|
-99.95% | 191,515.17% |
|
33.710 Monedas Monitoreadas - Página 61 de 675