Cap Mercado $3.42T
-1.44%
Volumen 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
UBXS
3001
UBXS
|
$0.004765 | $0.624769 | 28-03-2024 |
599
|
-99.24% | 13,010.73% |
|
||
| 3002 |
Elon
3002
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
531
|
-99.49% | 19,408.48% |
|
||
| 3003 |
TRAVA.Finance
3003
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1520
|
-99.87% | 74,821.24% |
|
||
| 3004 |
Lunr Token
3004
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1487
|
-99.99% | 726,360.17% |
|
||
| 3005 |
DeFi Yield Protocol
3005
DYP
|
$0.002960 | $5.20 | 16-02-2021 |
1735
|
-99.94% | 175,684.06% |
|
||
| 3006 |
DerivaDAO
3006
DDEX
|
$0.010275 | $20.76 | 24-01-2021 |
1758
|
-99.95% | 201,927.57% |
|
||
| 3007 |
Hourglass
3007
WAIT
|
$0.002733 | $0.485975 | 25-04-2023 |
937
|
-99.44% | 17,684.85% |
|
||
| 3008 |
Alpha Arena
3008
ARENA
|
$0.000269 | $0.001496 | 26-10-2025 |
22
|
-82.02% | 456.30% |
|
||
| 3009 |
BNB MEME SZN
3009
SZN
|
$0.000266 | $0.014826 | 07-10-2025 |
41
|
-98.21% | 5,477.57% |
|
||
| 3010 |
Metrix Coin / Linda
3010
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
2867
|
-99.88% | 80,267.42% |
|
||
| 3011 |
Playermon
3011
PYM
|
$0.000616 | $0.293258 | 24-12-2021 |
1424
|
-99.79% | 47,493.37% |
|
||
| 3012 |
Script Network
3012
SCPT
|
$0.000386 | $0.059061 | 13-03-2024 |
614
|
-99.35% | 15,215.68% |
|
||
| 3013 |
HAMI
3013
HAMI
|
$0.000273 | $0.008851 | 11-04-2024 |
585
|
-96.92% | 3,145.27% |
|
||
| 3014 |
Commune AI
3014
COMAI
|
$0.004698 | $2.99 | 01-03-2024 |
626
|
-99.84% | 63,627.75% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.001501 | $1.82 | 29-11-2021 |
1449
|
-99.92% | 121,013.14% |
|
||
| 3016 |
BIAO
3016
BIAO
|
$0.000259 | $0.058198 | 08-12-2024 |
344
|
-99.56% | 22,393.67% |
|
||
| 3017 |
BEATS on BASE
3017
BEATS
|
$0.000400 | $0.004242 | 05-01-2025 |
316
|
-90.57% | 960.36% |
|
||
| 3018 |
The Unfettered
3018
SOULS
|
$0.000225 | $0.015050 | 24-05-2023 |
908
|
-98.51% | 6,595.79% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1462
|
-99.80% | 50,001.84% |
|
||
| 3020 |
Chronicle
3020
XNL
|
$0.005349 | $1.3706 | 19-09-2021 |
1520
|
-99.61% | 25,521.50% |
|
||
| 3021 |
Mao Zedong
3021
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1924
|
-94.11% | 1,598.68% |
|
||
| 3022 |
SophiaTX
3022
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2864
|
-99.95% | 208,726.02% |
|
||
| 3023 |
Orange
3023
ORNJ
|
$0.002571 | $0.768355 | 09-02-2024 |
647
|
-99.67% | 29,782.84% |
|
||
| 3024 |
PureFi Protocol
3024
UFI
|
$0.004328 | $0.574472 | 21-11-2021 |
1457
|
-99.25% | 13,174.37% |
|
||
| 3025 |
World Token
3025
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1749
|
-99.02% | 10,072.60% |
|
||
| 3026 |
Blendr Network
3026
BLENDR
|
$0.006288 | $4.25 | 31-03-2024 |
596
|
-99.85% | 67,433.24% |
|
||
| 3027 |
Bistroo
3027
BIST
|
$0.004517 | $0.295641 | 19-05-2021 |
1643
|
-98.47% | 6,445.45% |
|
||
| 3028 |
Looby By Stephen Bliss
3028
LOOBY
|
$0.000262 | $0.000814 | 14-08-2025 |
95
|
-67.76% | 210.21% |
|
||
| 3029 |
Wrapped TFUEL
3029
WTFUEL
|
$0.021710 | $8,427.59 | 09-08-2025 |
100
|
-100.00% | 38,818,298.83% |
|
||
| 3030 |
Eliza (ai16zeliza)
3030
ELIZA
|
$0.000259 | $0.039972 | 19-11-2024 |
363
|
-99.35% | 15,312.79% |
|
||
| 3031 |
Courage The Dog
3031
CCDOG
|
$0.000249 | $0.007128 | 12-08-2025 |
97
|
-96.51% | 2,763.18% |
|
||
| 3032 |
ToKoin
3032
TOKO
|
$0.000133 | $0.177703 | 30-08-2019 |
2271
|
-99.93% | 133,630.97% |
|
||
| 3033 |
Cipher
3033
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
764
|
-97.75% | 4,337.29% |
|
||
| 3034 |
TORSY
3034
torsy
|
$0.000353 | $0.036031 | 21-07-2024 |
484
|
-99.02% | 10,114.42% |
|
||
| 3035 |
Ariva
3035
ARV
|
$0.00000340 | $0.001450 | 11-10-2021 |
1498
|
-99.77% | 42,552.06% |
|
||
| 3036 |
Buckazoids
3036
Buckazoids
|
$0.000246 | $0.004756 | 27-05-2025 |
174
|
-94.82% | 1,830.27% |
|
||
| 3037 |
ADAPad
3037
ADAPAD
|
$0.002088 | $241.96 | 12-12-2021 |
1436
|
-100.00% | 11,589,729.43% |
|
||
| 3038 |
Volumint
3038
VMINT
|
$0.000444 | $0.083358 | 24-03-2024 |
603
|
-99.47% | 18,668.91% |
|
||
| 3039 |
USDG (ysec.finance) / Yearn Secure
3039
USDG
|
$0.244921 | $6,254.21 | 14-09-2022 |
1160
|
-100.00% | 2,553,461.99% |
|
||
| 3040 |
Coconut Chicken
3040
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
609
|
-97.48% | 3,871.54% |
|
||
| 3041 |
TiFi Token
3041
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1231
|
-99.65% | 28,231.43% |
|
||
| 3042 |
Zero
3042
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2869
|
-99.87% | 75,788.67% |
|
||
| 3043 |
Ditto Staked Aptos
3043
stAPT
|
$3.17 | $19.93 | 26-01-2023 |
1026
|
-84.10% | 528.94% |
|
||
| 3044 |
Tiger King Coin
3044
TKING
|
$0.00000038 | $291,873.53 | 17-11-2021 |
1461
|
-100.00% | 77,832,941,428,830.67% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000350 | $0.012776 | 04-02-2020 |
2113
|
-97.26% | 3,552.70% |
|
||
| 3046 |
neur.sh
3046
NEUR
|
$0.000262 | $0.077178 | 08-01-2025 |
313
|
-99.66% | 29,365.15% |
|
||
| 3047 |
Caitlyn Jenner (ETH)
3047
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
505
|
-96.31% | 2,609.08% |
|
||
| 3048 |
Landwolf
3048
WOLF
|
$0.000617 | $0.054432 | 25-05-2024 |
541
|
-98.87% | 8,724.12% |
|
||
| 3049 |
AppLovin Tokenized Stock (Ondo)
3049
APPon
|
$545.42 | $1,814.34 | 09-11-2025 |
8
|
-69.94% | 232.65% |
|
||
| 3050 |
Alpha
3050
ALPHA
|
$0.000240 | $0.215427 | 04-02-2025 |
286
|
-99.89% | 89,668.70% |
|
33.673 Monedas Monitoreadas - Página 61 de 674