Cap Mercado $3.35T
6.3%
Volumen 24h $321.88B
-6.57%
BTC % 55.21%
0.63%
ETH % 10.91%
1.74%
Monedas
33.752
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Auto
3001
AUTOF
|
$3.40 | $13,532.25 | 19-02-2021 |
1748
|
-99.97% | 398,010.56% |
|
||
| 3002 |
SuperDapp
3002
SUPR
|
$0.000499 | $0.052129 | 02-10-2024 |
427
|
-99.04% | 10,344.97% |
|
||
| 3003 |
Metrix Coin / Linda
3003
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2883
|
-99.88% | 81,949.80% |
|
||
| 3004 |
Falconswap
3004
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1754
|
-99.33% | 14,747.62% |
|
||
| 3005 |
Dark Frontiers
3005
DARK
|
$0.001497 | $1.82 | 29-11-2021 |
1465
|
-99.92% | 121,371.25% |
|
||
| 3006 |
GG3
3006
GGX
|
$0.004940 | $0.086816 | 03-07-2025 |
153
|
-94.31% | 1,657.27% |
|
||
| 3007 |
Apeiros
3007
APRS
|
$0.002535 | $1.87 | 27-03-2024 |
616
|
-99.86% | 73,612.07% |
|
||
| 3008 |
HUND MEME COIN
3008
HUND
|
$0.000643 | $0.033046 | 30-03-2024 |
613
|
-98.05% | 5,039.16% |
|
||
| 3009 |
Veles
3009
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2327
|
-77.64% | 347.27% |
|
||
| 3010 |
Script Network
3010
SCPT
|
$0.000376 | $0.059061 | 13-03-2024 |
630
|
-99.36% | 15,590.71% |
|
||
| 3011 |
TAOCat by Virtuals & Masa
3011
TAOCAT
|
$0.000256 | $0.071755 | 03-01-2025 |
334
|
-99.64% | 27,959.36% |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1940
|
-94.15% | 1,609.26% |
|
||
| 3013 |
Tigres Fan Token
3013
TIGRES
|
$0.070000 | $7.22 | 19-03-2024 |
624
|
-99.03% | 10,215.61% |
|
||
| 3014 |
Atari Token
3014
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1674
|
-99.98% | 466,504.00% |
|
||
| 3015 |
GameStop Tokenized Stock (Ondo)
3015
GMEon
|
$23.34 | $28.24 | 02-10-2025 |
62
|
-17.35% | 20.99% |
|
||
| 3016 |
PANCAKE HUNNY
3016
HUNNY
|
$0.003573 | $1.3871 | 23-08-2021 |
1563
|
-99.74% | 38,717.04% |
|
||
| 3017 |
Ariva
3017
ARV
|
$0.00000346 | $0.001450 | 11-10-2021 |
1514
|
-99.76% | 41,836.67% |
|
||
| 3018 |
Broak on Base
3018
BROAK
|
$0.000403 | $0.013076 | 04-06-2025 |
182
|
-96.92% | 3,142.28% |
|
||
| 3019 |
Junkcoin
3019
JKC
|
$0.013962 | $0.769655 | 26-11-2024 |
372
|
-98.19% | 5,412.36% |
|
||
| 3020 |
Wrapped TFUEL
3020
WTFUEL
|
$0.021602 | $8,427.59 | 09-08-2025 |
116
|
-100.00% | 39,012,242.01% |
|
||
| 3021 |
Acquire.Fi
3021
ACQ
|
$0.001649 | $0.180845 | 29-09-2022 |
1161
|
-99.09% | 10,869.25% |
|
||
| 3022 |
ToKoin
3022
TOKO
|
$0.000131 | $0.177703 | 30-08-2019 |
2287
|
-99.93% | 135,250.52% |
|
||
| 3023 |
Ertha
3023
ERTHA
|
$0.000122 | $0.432015 | 14-01-2022 |
1419
|
-99.97% | 353,075.49% |
|
||
| 3024 |
PrompTale AI
3024
TALE
|
$0.002396 | $0.131463 | 11-07-2025 |
145
|
-98.18% | 5,385.78% |
|
||
| 3025 |
Elon
3025
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
547
|
-99.54% | 21,667.94% |
|
||
| 3026 |
SophiaTX
3026
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2880
|
-99.95% | 219,472.36% |
|
||
| 3027 |
KOBAN
3027
KOBAN
|
$0.000481 | $0.024052 | 24-07-2025 |
132
|
-98.00% | 4,895.75% |
|
||
| 3028 |
LINKA
3028
LINKA
|
$0.000343 | $0.012776 | 04-02-2020 |
2129
|
-97.31% | 3,621.10% |
|
||
| 3029 |
USDG (ysec.finance) / Yearn Secure
3029
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1176
|
-100.00% | 2,626,226.30% |
|
||
| 3030 |
Alpha
3030
ALPHA
|
$0.000236 | $0.215427 | 04-02-2025 |
302
|
-99.89% | 91,042.79% |
|
||
| 3031 |
Ambrosus / AirDAO
3031
AMB
|
$0.000031 | $1.85 | 06-01-2018 |
2888
|
-100.00% | 5,948,260.56% |
|
||
| 3032 |
Darkpino
3032
DPINO
|
$0.000237 | $0.015236 | 30-08-2025 |
95
|
-98.44% | 6,327.72% |
|
||
| 3033 |
Stride Staked Juno
3033
STJUNO
|
$0.083181 | $1.1784 | 14-04-2023 |
964
|
-92.94% | 1,316.63% |
|
||
| 3034 |
Santa Coin
3034
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1488
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3035 |
TiFi Token
3035
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1247
|
-99.65% | 28,231.43% |
|
||
| 3036 |
NOTAI
3036
NOTAI
|
$0.00000396 | $0.000296 | 18-09-2024 |
441
|
-98.66% | 7,390.44% |
|
||
| 3037 |
Matt Furie
3037
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
508
|
-98.38% | 6,063.81% |
|
||
| 3038 |
Unitus
3038
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2080
|
-99.99% | 1,374,609.86% |
|
||
| 3039 |
ARTFI
3039
ARTFI
|
$0.001791 | $0.035492 | 02-08-2024 |
488
|
-94.95% | 1,882.09% |
|
||
| 3040 |
PLYR L1
3040
PLYR
|
$0.002707 | $0.024391 | 25-12-2024 |
343
|
-88.90% | 801.02% |
|
||
| 3041 |
Monetha
3041
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2883
|
-99.90% | 97,767.00% |
|
||
| 3042 |
Hims & Hers Health Tokenized Stock (Ondo)
3042
HIMSon
|
$36.57 | $150.95 | 09-11-2025 |
24
|
-75.77% | 312.77% |
|
||
| 3043 |
Morra
3043
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
32
|
-100.00% | 770,001,222,799.60% |
|
||
| 3044 |
Kaon / Akropolis
3044
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1701
|
-99.94% | 169,929.74% |
|
||
| 3045 |
Hasbullas Cat
3045
BARSIK
|
$0.000230 | $0.313659 | 17-11-2024 |
381
|
-99.93% | 136,249.71% |
|
||
| 3046 |
Tradetomato
3046
TTM
|
$0.002834 | $0.034071 | 30-11-2023 |
734
|
-91.68% | 1,102.16% |
|
||
| 3047 |
Azbit Token
3047
AZ
|
$0.00000327 | $0.000500 | 13-02-2024 |
659
|
-99.35% | 15,195.15% |
|
||
| 3048 |
ZKFair
3048
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
688
|
-99.91% | 108,416.69% |
|
||
| 3049 |
Horizon Protocol
3049
HZN
|
$0.001888 | $1.65 | 16-04-2021 |
1692
|
-99.89% | 87,275.75% |
|
||
| 3050 |
Dreams Quest
3050
DREAMS
|
$0.000145 | $1.4767 | 03-11-2021 |
1491
|
-99.99% | 1,017,277.88% |
|
33.752 Monedas Monitoreadas - Página 61 de 676