Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dagknight Dog
3001
DOGK
|
$0.000060 | $0.002516 | 25-10-2024 |
391
|
-97.63% | 4,120.18% |
|
||
| 3002 |
TRAVA.Finance
3002
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1523
|
-99.87% | 76,180.70% |
|
||
| 3003 |
BIAO
3003
BIAO
|
$0.000266 | $0.058198 | 08-12-2024 |
347
|
-99.54% | 21,819.11% |
|
||
| 3004 |
Donut
3004
DONUT
|
$0.002203 | $0.093923 | 29-01-2021 |
1756
|
-97.65% | 4,163.09% |
|
||
| 3005 |
Niftyx Protocol
3005
NIFTYXP
|
$0.005150 | $6.06 | 13-02-2023 |
1011
|
-99.92% | 117,590.19% |
|
||
| 3006 |
Stride Staked Juno
3006
STJUNO
|
$0.093587 | $1.1784 | 14-04-2023 |
951
|
-92.06% | 1,159.11% |
|
||
| 3007 |
UnMarshal
3007
MARSH
|
$0.003889 | $9.75 | 07-04-2021 |
1688
|
-99.96% | 250,553.27% |
|
||
| 3008 |
Sparkpoint
3008
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1712
|
-99.92% | 127,387.30% |
|
||
| 3009 |
Dark Frontiers
3009
DARK
|
$0.001510 | $1.82 | 29-11-2021 |
1452
|
-99.92% | 120,308.80% |
|
||
| 3010 |
Playermon
3010
PYM
|
$0.000611 | $0.293258 | 24-12-2021 |
1427
|
-99.79% | 47,883.59% |
|
||
| 3011 |
Cipher
3011
CPR
|
$0.000040 | $0.001704 | 15-10-2023 |
767
|
-97.65% | 4,153.42% |
|
||
| 3012 |
Falconswap
3012
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1741
|
-99.33% | 14,844.83% |
|
||
| 3013 |
Dreams Quest
3013
DREAMS
|
$0.000164 | $1.4767 | 03-11-2021 |
1478
|
-99.99% | 901,513.87% |
|
||
| 3014 |
Edge Matrix Computing
3014
EMC
|
$0.001251 | $2.15 | 23-02-2024 |
636
|
-99.94% | 171,960.61% |
|
||
| 3015 |
Mao Zedong
3015
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1927
|
-94.11% | 1,598.68% |
|
||
| 3016 |
ARTFI
3016
ARTFI
|
$0.001959 | $0.035492 | 02-08-2024 |
475
|
-94.48% | 1,711.84% |
|
||
| 3017 |
Lumoz
3017
MOZ
|
$0.000232 | $0.068585 | 10-12-2024 |
345
|
-99.66% | 29,452.43% |
|
||
| 3018 |
Acquire.Fi
3018
ACQ
|
$0.001694 | $0.180845 | 29-09-2022 |
1148
|
-99.06% | 10,573.83% |
|
||
| 3019 |
Shibarium Wrapped BONE
3019
WBONE
|
$0.093438 | $1.53 | 05-03-2024 |
625
|
-93.88% | 1,535.31% |
|
||
| 3020 |
SophiaTX
3020
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2867
|
-99.95% | 208,726.02% |
|
||
| 3021 |
The Unfettered
3021
SOULS
|
$0.000222 | $0.015050 | 24-05-2023 |
911
|
-98.52% | 6,674.61% |
|
||
| 3022 |
BLOCX.
3022
BLOCX
|
$0.002538 | $0.349016 | 29-11-2023 |
722
|
-99.27% | 13,654.16% |
|
||
| 3023 |
World Token
3023
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1752
|
-99.02% | 10,072.60% |
|
||
| 3024 |
Orange
3024
ORNJ
|
$0.002541 | $0.768355 | 09-02-2024 |
650
|
-99.67% | 30,141.36% |
|
||
| 3025 |
BNB MEME SZN
3025
SZN
|
$0.000250 | $0.014826 | 07-10-2025 |
44
|
-98.32% | 5,841.35% |
|
||
| 3026 |
Chronicle
3026
XNL
|
$0.005185 | $1.3706 | 19-09-2021 |
1523
|
-99.62% | 26,332.27% |
|
||
| 3027 |
Broak on Base
3027
BROAK
|
$0.000403 | $0.013076 | 04-06-2025 |
169
|
-96.92% | 3,148.35% |
|
||
| 3028 |
Gondola
3028
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
401
|
-97.79% | 4,428.32% |
|
||
| 3029 |
Ditto Staked Aptos
3029
stAPT
|
$3.23 | $19.93 | 26-01-2023 |
1029
|
-83.82% | 517.98% |
|
||
| 3030 |
Looby By Stephen Bliss
3030
LOOBY
|
$0.000259 | $0.000814 | 14-08-2025 |
98
|
-68.19% | 214.32% |
|
||
| 3031 |
Neurashi
3031
NEI
|
$0.000897 | $0.028629 | 10-03-2024 |
620
|
-96.87% | 3,092.71% |
|
||
| 3032 |
USDG (ysec.finance) / Yearn Secure
3032
USDG
|
$0.246261 | $6,254.21 | 14-09-2022 |
1163
|
-100.00% | 2,539,566.90% |
|
||
| 3033 |
MARA Holdings Tokenized Stock (Ondo)
3033
MARAon
|
$11.72 | $23.13 | 15-10-2025 |
36
|
-49.31% | 97.28% |
|
||
| 3034 |
Ariva
3034
ARV
|
$0.00000339 | $0.001450 | 11-10-2021 |
1501
|
-99.77% | 42,665.26% |
|
||
| 3035 |
Memhash
3035
MEMHASH
|
$0.000291 | $0.003529 | 04-03-2025 |
261
|
-91.76% | 1,113.02% |
|
||
| 3036 |
Volumint
3036
VMINT
|
$0.000443 | $0.083358 | 24-03-2024 |
606
|
-99.47% | 18,716.87% |
|
||
| 3037 |
HAMI
3037
HAMI
|
$0.000254 | $0.008851 | 11-04-2024 |
588
|
-97.13% | 3,384.01% |
|
||
| 3038 |
BabyUnicorn
3038
BABYU
|
$0.000244 | $0.000568 | 21-09-2025 |
60
|
-56.96% | 132.36% |
|
||
| 3039 |
ADAPad
3039
ADAPAD
|
$0.002068 | $241.96 | 12-12-2021 |
1439
|
-100.00% | 11,700,552.53% |
|
||
| 3040 |
Zero
3040
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2872
|
-99.87% | 75,788.67% |
|
||
| 3041 |
Internet of Energy Network
3041
IOEN
|
$0.000763 | $19,851.57 | 19-01-2022 |
1401
|
-100.00% | 2,602,433,212.31% |
|
||
| 3042 |
ToKoin
3042
TOKO
|
$0.000129 | $0.177703 | 30-08-2019 |
2274
|
-99.93% | 137,557.20% |
|
||
| 3043 |
Caitlyn Jenner (ETH)
3043
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
508
|
-96.31% | 2,609.08% |
|
||
| 3044 |
Hourglass
3044
WAIT
|
$0.002464 | $0.485975 | 25-04-2023 |
940
|
-99.49% | 19,625.53% |
|
||
| 3045 |
Kuma Inu
3045
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1465
|
-99.80% | 50,001.84% |
|
||
| 3046 |
AppLovin Tokenized Stock (Ondo)
3046
APPon
|
$546.32 | $1,814.34 | 09-11-2025 |
11
|
-69.89% | 232.10% |
|
||
| 3047 |
TiFi Token
3047
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1234
|
-99.65% | 28,231.43% |
|
||
| 3048 |
Courage The Dog
3048
CCDOG
|
$0.000238 | $0.007128 | 12-08-2025 |
100
|
-96.66% | 2,895.82% |
|
||
| 3049 |
Tiger King Coin
3049
TKING
|
$0.00000037 | $291,873.53 | 17-11-2021 |
1464
|
-100.00% | 79,313,459,336,446.20% |
|
||
| 3050 |
Bistroo
3050
BIST
|
$0.004266 | $0.295641 | 19-05-2021 |
1646
|
-98.56% | 6,829.62% |
|
33.683 Monedas Monitoreadas - Página 61 de 674