Cap Mercado $2.54T
4.14%
Volumen 24h $264.14B
28.17%
BTC % 53.82%
-0.07%
ETH % 9.83%
3.86%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
CRYPTO20
3001
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1563
|
-99.99% | 907,819.23% |
|
||
| 3002 |
Ertha
3002
ERTHA
|
$0.000090 | $0.432015 | 14-01-2022 |
1504
|
-99.98% | 477,729.11% |
|
||
| 3003 |
Refereum
3003
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1790
|
-99.94% | 155,091.73% |
|
||
| 3004 |
Polly Penguin
3004
POLLY
|
$0.000180 | $0.001936 | 09-01-2026 |
48
|
-90.69% | 973.63% |
|
||
| 3005 |
Sparkpoint
3005
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1810
|
-99.95% | 185,067.58% |
|
||
| 3006 |
Carlo
3006
CARLO
|
$0.000194 | $0.020159 | 12-06-2024 |
624
|
-99.04% | 10,279.02% |
|
||
| 3007 |
Glitch
3007
GLCH
|
$0.002269 | $5.74 | 16-11-2021 |
1563
|
-99.96% | 252,884.73% |
|
||
| 3008 |
Powsche
3008
POWSCHE
|
$0.001892 | $0.158622 | 16-04-2024 |
681
|
-98.81% | 8,282.74% |
|
||
| 3009 |
MyWish
3009
WISH
|
$0.018701 | $3.01 | 10-01-2018 |
2969
|
-99.38% | 16,003.62% |
|
||
| 3010 |
Force Protocol
3010
FOR
|
$0.000224 | $0.169881 | 12-04-2021 |
1781
|
-99.87% | 75,741.86% |
|
||
| 3011 |
RigoBlock
3011
GRG
|
$0.065477 | $16.74 | 29-07-2020 |
2038
|
-99.61% | 25,465.12% |
|
||
| 3012 |
Grove Coin
3012
GRV
|
$0.001856 | $1.64 | 15-01-2023 |
1138
|
-99.89% | 88,052.14% |
|
||
| 3013 |
Internet of Energy Network
3013
IOEN
|
$0.000556 | $19,851.57 | 19-01-2022 |
1499
|
-100.00% | 3,569,174,290.45% |
|
||
| 3014 |
Civilization
3014
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1562
|
-99.81% | 51,270.27% |
|
||
| 3015 |
LINKA
3015
LINKA
|
$0.000253 | $0.012776 | 04-02-2020 |
2214
|
-98.02% | 4,942.63% |
|
||
| 3016 |
XTRABYTES
3016
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2976
|
-99.95% | 214,733.65% |
|
||
| 3017 |
Analog
3017
ANLOG
|
$0.000094 | $0.003829 | 16-02-2025 |
375
|
-97.55% | 3,974.51% |
|
||
| 3018 |
Andy BSC
3018
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
411
|
-99.89% | 88,814.34% |
|
||
| 3019 |
DefiDollar DAO
3019
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1940
|
-99.66% | 29,093.25% |
|
||
| 3020 |
DarkStar
3020
DARK
|
$0.000573 | $0.157865 | 27-10-2025 |
122
|
-99.64% | 27,444.87% |
|
||
| 3021 |
Acquire.Fi
3021
ACQ
|
$0.001078 | $0.180845 | 29-09-2022 |
1246
|
-99.40% | 16,668.35% |
|
||
| 3022 |
ELMOERC
3022
ELMO
|
$0.000654 | $0.033124 | 04-06-2023 |
998
|
-98.03% | 4,964.98% |
|
||
| 3023 |
Rage Guy
3023
RAGE
|
$0.000176 | $0.005154 | 19-09-2025 |
160
|
-96.59% | 2,834.58% |
|
||
| 3024 |
888
3024
888
|
$0.001943 | $0.239264 | 06-12-2024 |
447
|
-99.19% | 12,215.30% |
|
||
| 3025 |
TABOO TOKEN
3025
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1576
|
-99.97% | 296,889.82% |
|
||
| 3026 |
IQeon
3026
IQN
|
$0.031381 | $3.40 | 25-11-2021 |
1554
|
-99.08% | 10,742.01% |
|
||
| 3027 |
Orbitt Token
3027
ORBT
|
$0.011526 | $0.693224 | 19-01-2025 |
403
|
-98.34% | 5,914.37% |
|
||
| 3028 |
Dmail Network
3028
DMAIL
|
$0.001396 | $1.0235 | 30-01-2024 |
758
|
-99.86% | 73,216.32% |
|
||
| 3029 |
Bend DAO
3029
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1403
|
-99.97% | 308,212.11% |
|
||
| 3030 |
Auto
3030
AUTOF
|
$2.23 | $13,532.25 | 19-02-2021 |
1833
|
-99.98% | 605,920.33% |
|
||
| 3031 |
Bholdus
3031
BHO
|
$0.000042 | $0.087016 | 12-10-2021 |
1598
|
-99.95% | 205,509.48% |
|
||
| 3032 |
Looby By Stephen Bliss
3032
LOOBY
|
$0.000179 | $0.000814 | 14-08-2025 |
196
|
-78.04% | 355.38% |
|
||
| 3033 |
SEED
3033
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
331
|
-97.10% | 3,345.90% |
|
||
| 3034 |
Revain
3034
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2930
|
-100.00% | 225,088,656.57% |
|
||
| 3035 |
Kudai
3035
KUDAI
|
$0.00000169 | $0.000166 | 16-01-2025 |
406
|
-98.98% | 9,724.15% |
|
||
| 3036 |
Mindfak By Matt Furie
3036
MINDFAK
|
$0.000245 | $0.016932 | 22-08-2025 |
188
|
-98.55% | 6,806.57% |
|
||
| 3037 |
TRAVA.Finance
3037
TRAVA
|
$0.000037 | $0.046621 | 19-09-2021 |
1621
|
-99.92% | 124,253.15% |
|
||
| 3038 |
aixCB by Virtuals
3038
AIXCB
|
$0.000170 | $0.111066 | 02-01-2025 |
420
|
-99.85% | 65,236.83% |
|
||
| 3039 |
Priceless
3039
PRICELESS
|
$0.000169 | $0.033236 | 08-10-2025 |
141
|
-99.49% | 19,615.95% |
|
||
| 3040 |
oooo
3040
OOOO
|
$0.001062 | $0.058351 | 30-12-2025 |
58
|
-98.18% | 5,392.80% |
|
||
| 3041 |
Speedy
3041
SPEEDY
|
$0.000168 | $0.042071 | 01-11-2024 |
482
|
-99.60% | 24,898.75% |
|
||
| 3042 |
Pleasure Coin / xxxNifty
3042
NSFW
|
$0.00000686 | $0.001136 | 09-11-2021 |
1570
|
-99.40% | 16,457.31% |
|
||
| 3043 |
The Winkyverse
3043
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1514
|
-99.93% | 145,774.38% |
|
||
| 3044 |
Winding Tree
3044
LIF
|
$0.007760 | $0.581960 | 12-10-2018 |
2694
|
-98.67% | 7,399.18% |
|
||
| 3045 |
Circuits of Value
3045
COVAL
|
$0.000094 | $133.01 | 19-01-2022 |
1499
|
-100.00% | 141,508,795.38% |
|
||
| 3046 |
Pillar
3046
PLR
|
$0.000645 | $1.83 | 30-01-2018 |
2949
|
-99.96% | 283,784.43% |
|
||
| 3047 |
FCK925
3047
FCK925
|
$0.000167 | $0.008242 | 22-07-2025 |
219
|
-97.97% | 4,836.99% |
|
||
| 3048 |
DOGGY
3048
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1748
|
-99.92% | 122,864.26% |
|
||
| 3049 |
Nura Labs
3049
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
251
|
-99.24% | 13,021.61% |
|
||
| 3050 |
My Master War
3050
MAT
|
$0.001713 | $4.75 | 14-10-2021 |
1596
|
-99.96% | 277,071.66% |
|
34.270 Monedas Monitoreadas - Página 61 de 686