Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HarryPotterObamaPacMan8Inu
3001
XRP
|
$0.002074 | $1.0937 | 20-08-2023 |
970
|
-99.81% | 52,627.47% |
|
||
| 3002 |
NerveNetwork
3002
NVT
|
$0.000609 | $0.368264 | 11-08-2020 |
2074
|
-99.83% | 60,327.95% |
|
||
| 3003 |
BOLT
3003
BOLT
|
$0.000176 | $0.041090 | 30-04-2019 |
2543
|
-99.57% | 23,270.14% |
|
||
| 3004 |
SEED
3004
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
380
|
-97.12% | 3,377.79% |
|
||
| 3005 |
Grove Coin
3005
GRV
|
$0.001770 | $1.64 | 15-01-2023 |
1187
|
-99.89% | 92,339.49% |
|
||
| 3006 |
Karura
3006
KAR
|
$0.001441 | $13.18 | 16-09-2021 |
1673
|
-99.99% | 914,947.40% |
|
||
| 3007 |
Sparkpoint
3007
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1859
|
-99.95% | 198,682.21% |
|
||
| 3008 |
Monsta Infinite
3008
MONI
|
$0.000760 | $4.93 | 09-10-2021 |
1650
|
-99.98% | 647,842.15% |
|
||
| 3009 |
Idena
3009
IDNA
|
$0.001812 | $0.316882 | 31-08-2020 |
2054
|
-99.43% | 17,387.75% |
|
||
| 3010 |
Datagram Network
3010
DGRAM
|
$0.000080 | $0.018003 | 19-11-2025 |
148
|
-99.56% | 22,373.37% |
|
||
| 3011 |
Conceal
3011
CCX
|
$0.007996 | $1.58 | 18-10-2018 |
2737
|
-99.49% | 19,603.06% |
|
||
| 3012 |
Invest Zone
3012
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
600
|
-99.74% | 39,041.20% |
|
||
| 3013 |
888
3013
888
|
$0.001875 | $0.239264 | 06-12-2024 |
496
|
-99.22% | 12,659.31% |
|
||
| 3014 |
Constellation Energy Tokenized Stock (Ondo)
3014
CEGon
|
$295.65 | $349.98 | 16-01-2026 |
90
|
-15.53% | 18.38% |
|
||
| 3015 |
Muse
3015
MUSE
|
$0.325775 | $125.90 | 14-03-2021 |
1859
|
-99.74% | 38,546.96% |
|
||
| 3016 |
PAWS
3016
PAWS
|
$0.00000312 | $0.000325 | 16-04-2025 |
365
|
-99.04% | 10,324.54% |
|
||
| 3017 |
Perry
3017
PERRY
|
$0.000164 | $0.015219 | 19-02-2025 |
421
|
-98.92% | 9,164.11% |
|
||
| 3018 |
Utopia
3018
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
160
|
-52.91% | 112.34% |
|
||
| 3019 |
extraDNA
3019
EXDNA
|
$0.000137 | $0.001826 | 11-09-2021 |
1678
|
-92.47% | 1,228.30% |
|
||
| 3020 |
Auto
3020
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1882
|
-99.98% | 636,716.46% |
|
||
| 3021 |
Civilization
3021
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1611
|
-99.82% | 55,664.18% |
|
||
| 3022 |
DOGGY
3022
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1797
|
-99.92% | 126,113.19% |
|
||
| 3023 |
Luigi Mangione
3023
LUIGI
|
$0.000162 | $0.019256 | 25-12-2024 |
477
|
-99.16% | 11,784.57% |
|
||
| 3024 |
Memes AI
3024
MemesAI
|
$0.000162 | $0.116788 | 18-12-2024 |
484
|
-99.86% | 72,075.40% |
|
||
| 3025 |
Orbitt Token
3025
ORBT
|
$0.010830 | $0.693224 | 19-01-2025 |
452
|
-98.44% | 6,300.85% |
|
||
| 3026 |
CryptoTradingFund
3026
CTF
|
$0.034259 | $2.20 | 20-04-2024 |
726
|
-98.44% | 6,308.97% |
|
||
| 3027 |
WallStreetBets DApp
3027
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1598
|
-99.95% | 221,777.39% |
|
||
| 3028 |
Urolithin A
3028
URO
|
$0.000162 | $0.085658 | 13-12-2024 |
489
|
-99.81% | 52,937.92% |
|
||
| 3029 |
Octokn
3029
OTK
|
$0.000329 | $0.118648 | 21-03-2024 |
756
|
-99.72% | 35,971.46% |
|
||
| 3030 |
Hord
3030
HORD
|
$0.001816 | $1.83 | 12-05-2021 |
1800
|
-99.90% | 100,644.20% |
|
||
| 3031 |
Yala
3031
YALA
|
$0.000565 | $0.439284 | 08-08-2025 |
251
|
-99.87% | 77,716.89% |
|
||
| 3032 |
Talen Energy Tokenized Stock (Ondo)
3032
TLNon
|
$353.20 | $421.72 | 15-01-2026 |
91
|
-16.25% | 19.40% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1381
|
-99.76% | 42,397.14% |
|
||
| 3034 |
Andy BSC
3034
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
460
|
-99.89% | 88,814.34% |
|
||
| 3035 |
Global DePIN Chain
3035
DEEPSEEK
|
$0.000202 | $0.013702 | 18-02-2025 |
422
|
-98.53% | 6,688.43% |
|
||
| 3036 |
Ibiza Final Boss
3036
BOSS
|
$0.000171 | $0.044000 | 08-08-2025 |
251
|
-99.61% | 25,570.31% |
|
||
| 3037 |
Torum
3037
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1609
|
-99.97% | 291,635.50% |
|
||
| 3038 |
Duckies, the canary network for Yellow
3038
DUCKIES
|
$0.003045 | $0.027271 | 09-06-2023 |
1042
|
-88.83% | 795.57% |
|
||
| 3039 |
Agent Virtual Machine
3039
AVM
|
$0.002979 | $0.366754 | 19-08-2025 |
240
|
-99.19% | 12,209.78% |
|
||
| 3040 |
Wombat Web 3 Gaming Platform
3040
WOMBAT
|
$0.000031 | $0.015846 | 02-08-2022 |
1353
|
-99.80% | 50,999.98% |
|
||
| 3041 |
Kasta
3041
KASTA
|
$0.000206 | $1.0835 | 13-01-2022 |
1554
|
-99.98% | 525,299.88% |
|
||
| 3042 |
Busy DAO
3042
BUSY
|
$0.001262 | $1.0925 | 09-05-2021 |
1803
|
-99.88% | 86,476.52% |
|
||
| 3043 |
xHashtag
3043
XTAG
|
$0.002381 | $4.56 | 01-12-2021 |
1597
|
-99.95% | 191,249.52% |
|
||
| 3044 |
Hypr
3044
HYPR
|
$0.000223 | $0.008701 | 21-08-2025 |
238
|
-97.43% | 3,796.04% |
|
||
| 3045 |
Koala AI
3045
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
541
|
-99.80% | 49,726.40% |
|
||
| 3046 |
Eden / ARCH
3046
EDEN
|
$0.011679 | $9.28 | 08-09-2021 |
1681
|
-99.87% | 79,396.09% |
|
||
| 3047 |
Nibbles
3047
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
441
|
-98.80% | 8,239.70% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1586
|
-98.92% | 9,133.64% |
|
||
| 3049 |
ROCO FINANCE
3049
ROCO
|
$0.008897 | $7.98 | 16-11-2021 |
1612
|
-99.89% | 89,638.18% |
|
||
| 3050 |
Pillar
3050
PLR
|
$0.000593 | $1.83 | 30-01-2018 |
2998
|
-99.97% | 308,624.67% |
|
34.489 Monedas Monitoreadas - Página 61 de 690