Cap Mercado $2.80T
0.73%
Volumen 24h $277.88B
-6.05%
BTC % 55.92%
0.12%
ETH % 10%
-0.6%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Ceres
3001
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
185
|
-100.00% | 129,421,091.66% |
|
||
| 3002 |
K9 Finance
3002
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
774
|
-99.87% | 79,333.29% |
|
||
| 3003 |
Medieval Empires
3003
MEE
|
$0.000317 | $0.031421 | 07-04-2024 |
747
|
-98.99% | 9,821.62% |
|
||
| 3004 |
The Next Bitcoin
3004
BUTTCOIN
|
$0.000177 | $0.028676 | 11-04-2025 |
378
|
-99.38% | 16,094.53% |
|
||
| 3005 |
Invest Zone
3005
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
608
|
-99.73% | 36,857.63% |
|
||
| 3006 |
MattleFun
3006
MATTLE
|
$0.010049 | $0.093676 | 12-11-2025 |
163
|
-89.27% | 832.16% |
|
||
| 3007 |
Polkacity
3007
POLC
|
$0.000924 | $2.89 | 03-11-2021 |
1633
|
-99.97% | 312,275.36% |
|
||
| 3008 |
FCK925
3008
FCK925
|
$0.000175 | $0.008242 | 22-07-2025 |
276
|
-97.87% | 4,599.29% |
|
||
| 3009 |
BOOM Coin
3009
BOOM
|
$0.000674 | $0.046680 | 08-07-2025 |
290
|
-98.56% | 6,824.89% |
|
||
| 3010 |
WAM
3010
WAM
|
$0.000377 | $0.261938 | 21-12-2021 |
1585
|
-99.86% | 69,433.26% |
|
||
| 3011 |
MP Materials Tokenized Stock (Ondo)
3011
MPon
|
$64.51 | $73.26 | 26-01-2026 |
88
|
-11.94% | 13.56% |
|
||
| 3012 |
My Master War
3012
MAT
|
$0.001788 | $4.75 | 14-10-2021 |
1653
|
-99.96% | 265,372.15% |
|
||
| 3013 |
Dvision Network
3013
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1615
|
-99.99% | 1,814,309.29% |
|
||
| 3014 |
HarryPotterObamaPacMan8Inu
3014
XRP
|
$0.002130 | $1.0937 | 20-08-2023 |
978
|
-99.81% | 51,241.56% |
|
||
| 3015 |
NerveNetwork
3015
NVT
|
$0.000627 | $0.368264 | 11-08-2020 |
2082
|
-99.83% | 58,650.63% |
|
||
| 3016 |
DarkStar
3016
DARK
|
$0.000573 | $0.157865 | 27-10-2025 |
179
|
-99.64% | 27,437.13% |
|
||
| 3017 |
Urolithin A
3017
URO
|
$0.000173 | $0.085658 | 13-12-2024 |
497
|
-99.80% | 49,382.04% |
|
||
| 3018 |
Nura Labs
3018
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
308
|
-99.21% | 12,544.18% |
|
||
| 3019 |
Grove Coin
3019
GRV
|
$0.001814 | $1.64 | 15-01-2023 |
1195
|
-99.89% | 90,075.12% |
|
||
| 3020 |
Muse
3020
MUSE
|
$0.338525 | $125.90 | 14-03-2021 |
1867
|
-99.73% | 37,091.44% |
|
||
| 3021 |
SHISA
3021
SHISA
|
$0.000187 | $0.001464 | 10-01-2026 |
104
|
-87.25% | 684.42% |
|
||
| 3022 |
Brokoli Network
3022
BRKL
|
$0.003216 | $1.83 | 30-11-2021 |
1606
|
-99.82% | 56,792.11% |
|
||
| 3023 |
DeHive
3023
DHV
|
$0.042625 | $20,932.66 | 19-01-2022 |
1556
|
-100.00% | 49,109,091.05% |
|
||
| 3024 |
Sao Paulo FC Fan Token
3024
SPFC
|
$0.035673 | $1.91 | 25-11-2021 |
1611
|
-98.13% | 5,251.26% |
|
||
| 3025 |
888
3025
888
|
$0.001916 | $0.239264 | 06-12-2024 |
504
|
-99.20% | 12,387.37% |
|
||
| 3026 |
DeFi Land
3026
DFL
|
$0.000024 | $0.423276 | 27-11-2021 |
1609
|
-99.99% | 1,775,682.45% |
|
||
| 3027 |
Andy BSC
3027
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
468
|
-99.89% | 88,814.34% |
|
||
| 3028 |
Dark Frontiers
3028
DARK
|
$0.000974 | $1.82 | 29-11-2021 |
1607
|
-99.95% | 186,458.02% |
|
||
| 3029 |
TON Station
3029
SOON
|
$0.00000256 | $0.004549 | 23-05-2025 |
336
|
-99.94% | 177,683.97% |
|
||
| 3030 |
SEED
3030
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
388
|
-97.12% | 3,376.92% |
|
||
| 3031 |
DOGGY
3031
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1805
|
-99.92% | 121,614.63% |
|
||
| 3032 |
WallStreetBets DApp
3032
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1606
|
-99.95% | 218,549.78% |
|
||
| 3033 |
BEATS on BASE
3033
BEATS
|
$0.000260 | $0.004242 | 05-01-2025 |
474
|
-93.87% | 1,532.27% |
|
||
| 3034 |
Wat
3034
WAT
|
$0.00000040 | $0.000071 | 09-07-2024 |
654
|
-99.44% | 17,903.22% |
|
||
| 3035 |
Auto
3035
AUTOF
|
$2.18 | $13,532.25 | 19-02-2021 |
1890
|
-99.98% | 621,987.72% |
|
||
| 3036 |
Busy DAO
3036
BUSY
|
$0.001331 | $1.0925 | 09-05-2021 |
1811
|
-99.88% | 82,010.37% |
|
||
| 3037 |
Orbitt Token
3037
ORBT
|
$0.011116 | $0.693224 | 19-01-2025 |
460
|
-98.40% | 6,136.09% |
|
||
| 3038 |
ROCO FINANCE
3038
ROCO
|
$0.009593 | $7.98 | 16-11-2021 |
1620
|
-99.88% | 83,123.90% |
|
||
| 3039 |
Memes AI
3039
MemesAI
|
$0.000166 | $0.116788 | 18-12-2024 |
492
|
-99.86% | 70,408.24% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1389
|
-99.76% | 42,397.14% |
|
||
| 3041 |
ADAPad
3041
ADAPAD
|
$0.001400 | $241.96 | 12-12-2021 |
1594
|
-100.00% | 17,283,450.27% |
|
||
| 3042 |
Ariva
3042
ARV
|
$0.00000226 | $0.001450 | 11-10-2021 |
1656
|
-99.84% | 63,953.44% |
|
||
| 3043 |
Musk It
3043
MUSKIT
|
$0.000164 | $0.065751 | 31-01-2025 |
448
|
-99.75% | 39,976.09% |
|
||
| 3044 |
ZKFair
3044
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
830
|
-99.93% | 150,738.53% |
|
||
| 3045 |
Robonomics.network
3045
XRT
|
$0.075629 | $78.28 | 01-04-2021 |
1849
|
-99.90% | 103,405.90% |
|
||
| 3046 |
Junkcoin
3046
JKC
|
$0.009104 | $0.769655 | 26-11-2024 |
514
|
-98.82% | 8,353.70% |
|
||
| 3047 |
Civilization
3047
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1619
|
-99.82% | 55,664.18% |
|
||
| 3048 |
RAT Escape
3048
RAT
|
$0.000162 | $0.015694 | 13-12-2024 |
497
|
-98.97% | 9,580.16% |
|
||
| 3049 |
Rivalz Network
3049
RIZ
|
$0.000141 | $0.028231 | 21-02-2025 |
427
|
-99.50% | 19,979.35% |
|
||
| 3050 |
Tigres Fan Token
3050
TIGRES
|
$0.033433 | $7.22 | 19-03-2024 |
766
|
-99.54% | 21,498.46% |
|
34.529 Monedas Monitoreadas - Página 61 de 691