Cap Mercado $2.74T
-1.72%
Volumen 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Polkacity
3001
POLC
|
$0.000923 | $2.89 | 03-11-2021 |
1637
|
-99.97% | 312,598.11% |
|
||
| 3002 |
DeHive
3002
DHV
|
$0.043526 | $20,932.66 | 19-01-2022 |
1560
|
-100.00% | 48,092,449.20% |
|
||
| 3003 |
WAM
3003
WAM
|
$0.000376 | $0.261938 | 21-12-2021 |
1589
|
-99.86% | 69,520.67% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019318 | $4.15 | 07-11-2021 |
1633
|
-99.53% | 21,398.85% |
|
||
| 3005 |
Peezy
3005
PEEZY
|
$0.00000057 | $0.000017 | 17-01-2025 |
466
|
-96.71% | 2,938.33% |
|
||
| 3006 |
EXPERT_MONEY
3006
EXPERT
|
$0.000238 | $0.002220 | 09-02-2025 |
443
|
-89.27% | 832.17% |
|
||
| 3007 |
Invest Zone
3007
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
612
|
-99.73% | 37,584.91% |
|
||
| 3008 |
Dolos The Bully
3008
BULLY
|
$0.000180 | $0.121368 | 13-12-2024 |
501
|
-99.85% | 67,179.64% |
|
||
| 3009 |
Civilization
3009
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1623
|
-99.81% | 52,124.11% |
|
||
| 3010 |
STARS
3010
STARS
|
$0.00000411 | $0.002089 | 23-12-2024 |
491
|
-99.80% | 50,788.93% |
|
||
| 3011 |
Conceal
3011
CCX
|
$0.008272 | $1.58 | 18-10-2018 |
2749
|
-99.47% | 18,944.75% |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
312
|
-99.21% | 12,559.59% |
|
||
| 3013 |
Karura
3013
KAR
|
$0.001473 | $13.18 | 16-09-2021 |
1685
|
-99.99% | 894,736.27% |
|
||
| 3014 |
Zenrock
3014
ROCK
|
$0.000899 | $0.103812 | 21-06-2025 |
311
|
-99.13% | 11,447.55% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.000987 | $1.82 | 29-11-2021 |
1611
|
-99.95% | 184,090.29% |
|
||
| 3016 |
Muse
3016
MUSE
|
$0.334399 | $125.90 | 14-03-2021 |
1871
|
-99.73% | 37,550.32% |
|
||
| 3017 |
Nodecoin
3017
NC
|
$0.000953 | $0.325709 | 17-01-2025 |
466
|
-99.71% | 34,061.05% |
|
||
| 3018 |
Luigi Mangione
3018
LUIGI
|
$0.000169 | $0.019256 | 25-12-2024 |
489
|
-99.12% | 11,281.87% |
|
||
| 3019 |
BVM
3019
BVM
|
$0.006809 | $6.75 | 18-04-2024 |
740
|
-99.90% | 99,061.02% |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
392
|
-97.12% | 3,370.84% |
|
||
| 3021 |
Grove Coin
3021
GRV
|
$0.001765 | $1.64 | 15-01-2023 |
1199
|
-99.89% | 92,603.47% |
|
||
| 3022 |
Global X Uranium Tokenized ETF (Ondo)
3022
URAon
|
$54.12 | $58.20 | 23-04-2026 |
5
|
-7.02% | 7.55% |
|
||
| 3023 |
LeverFi
3023
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1382
|
-99.94% | 177,736.29% |
|
||
| 3024 |
PrompTale AI
3024
TALE
|
$0.001645 | $0.131463 | 11-07-2025 |
291
|
-98.75% | 7,892.66% |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000167 | $0.006983 | 16-09-2025 |
224
|
-97.61% | 4,088.19% |
|
||
| 3026 |
Dust
3026
DUST
|
$0.000167 | $0.026700 | 08-10-2025 |
202
|
-99.38% | 15,923.06% |
|
||
| 3027 |
Azuro Protocol
3027
AZUR
|
$0.000828 | $0.233388 | 20-07-2024 |
647
|
-99.65% | 28,072.41% |
|
||
| 3028 |
Busy DAO
3028
BUSY
|
$0.001330 | $1.0925 | 09-05-2021 |
1815
|
-99.88% | 82,025.49% |
|
||
| 3029 |
DOGGY
3029
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1809
|
-99.92% | 123,052.50% |
|
||
| 3030 |
NextEra Energy Tokenized Stock (Ondo)
3030
NEEon
|
$96.54 | $97.17 | 23-04-2026 |
5
|
-0.64% | 0.65% |
|
||
| 3031 |
WallStreetBets DApp
3031
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1610
|
-99.96% | 223,099.34% |
|
||
| 3032 |
888
3032
888
|
$0.001852 | $0.239264 | 06-12-2024 |
508
|
-99.23% | 12,818.56% |
|
||
| 3033 |
Bitcoin Base
3033
BITCOINBASE1
|
$0.007821 | $0.070373 | 22-12-2025 |
127
|
-88.89% | 799.80% |
|
||
| 3034 |
HarryPotterObamaPacMan8Inu
3034
XRP
|
$0.002004 | $1.0937 | 20-08-2023 |
982
|
-99.82% | 54,487.52% |
|
||
| 3035 |
Wat
3035
WAT
|
$0.00000039 | $0.000071 | 09-07-2024 |
658
|
-99.46% | 18,321.90% |
|
||
| 3036 |
Memes AI
3036
MemesAI
|
$0.000163 | $0.116788 | 18-12-2024 |
496
|
-99.86% | 71,563.43% |
|
||
| 3037 |
Auto
3037
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1894
|
-99.98% | 638,039.65% |
|
||
| 3038 |
Wisdomise
3038
WSDM
|
$0.000233 | $0.114537 | 19-05-2024 |
709
|
-99.80% | 49,137.21% |
|
||
| 3039 |
Speedy
3039
SPEEDY
|
$0.000162 | $0.042071 | 01-11-2024 |
543
|
-99.61% | 25,834.78% |
|
||
| 3040 |
Ibiza Final Boss
3040
BOSS
|
$0.000174 | $0.044000 | 08-08-2025 |
263
|
-99.60% | 25,197.50% |
|
||
| 3041 |
Orbitt Token
3041
ORBT
|
$0.010815 | $0.693224 | 19-01-2025 |
464
|
-98.44% | 6,310.09% |
|
||
| 3042 |
TiFi Token
3042
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1393
|
-99.76% | 42,397.14% |
|
||
| 3043 |
Prism
3043
PRISM
|
$0.000275 | $0.046552 | 12-01-2022 |
1567
|
-99.41% | 16,848.15% |
|
||
| 3044 |
DarkStar
3044
DARK
|
$0.000523 | $0.157865 | 27-10-2025 |
183
|
-99.67% | 30,070.99% |
|
||
| 3045 |
RAT Escape
3045
RAT
|
$0.000158 | $0.015694 | 13-12-2024 |
501
|
-98.99% | 9,835.09% |
|
||
| 3046 |
ZKFair
3046
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
834
|
-99.94% | 156,663.14% |
|
||
| 3047 |
Monsta Infinite
3047
MONI
|
$0.000715 | $4.93 | 09-10-2021 |
1662
|
-99.99% | 688,497.37% |
|
||
| 3048 |
DinoLFG
3048
DINO
|
$0.000503 | $1.3038 | 07-12-2022 |
1238
|
-99.96% | 258,902.55% |
|
||
| 3049 |
Vasco da Gama Fan Token
3049
VASCO
|
$0.032497 | $1.0384 | 31-01-2025 |
452
|
-96.87% | 3,095.24% |
|
||
| 3050 |
Musk It
3050
MUSKIT
|
$0.000157 | $0.065751 | 31-01-2025 |
452
|
-99.76% | 41,728.62% |
|
34.536 Monedas Monitoreadas - Página 61 de 691