Cap Mercado $2.76T
-1.18%
Volumen 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
xWIN Finance
3001
XWIN
|
$0.019483 | $4.15 | 07-11-2021 |
1633
|
-99.53% | 21,216.93% |
|
||
| 3002 |
Glitch
3002
GLCH
|
$0.002204 | $5.74 | 16-11-2021 |
1624
|
-99.96% | 260,284.85% |
|
||
| 3003 |
Global X Uranium Tokenized ETF (Ondo)
3003
URAon
|
$56.64 | $58.20 | 23-04-2026 |
5
|
-2.68% | 2.76% |
|
||
| 3004 |
Dvision Network
3004
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1619
|
-99.99% | 1,813,058.11% |
|
||
| 3005 |
Ariva
3005
ARV
|
$0.00000240 | $0.001450 | 11-10-2021 |
1660
|
-99.83% | 60,399.37% |
|
||
| 3006 |
Invest Zone
3006
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
612
|
-99.73% | 37,584.91% |
|
||
| 3007 |
Civilization
3007
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1623
|
-99.81% | 52,124.11% |
|
||
| 3008 |
Nura Labs
3008
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
312
|
-99.21% | 12,530.28% |
|
||
| 3009 |
Karura
3009
KAR
|
$0.001481 | $13.18 | 16-09-2021 |
1685
|
-99.99% | 890,002.51% |
|
||
| 3010 |
STARS
3010
STARS
|
$0.00000411 | $0.002089 | 23-12-2024 |
491
|
-99.80% | 50,788.93% |
|
||
| 3011 |
Azuro Protocol
3011
AZUR
|
$0.000856 | $0.233388 | 20-07-2024 |
647
|
-99.63% | 27,159.84% |
|
||
| 3012 |
Nodecoin
3012
NC
|
$0.000966 | $0.325709 | 17-01-2025 |
466
|
-99.70% | 33,607.64% |
|
||
| 3013 |
DeHive
3013
DHV
|
$0.042544 | $20,932.66 | 19-01-2022 |
1560
|
-100.00% | 49,202,036.06% |
|
||
| 3014 |
Polkacity
3014
POLC
|
$0.000899 | $2.89 | 03-11-2021 |
1637
|
-99.97% | 320,915.32% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.000987 | $1.82 | 29-11-2021 |
1611
|
-99.95% | 184,090.29% |
|
||
| 3016 |
Muse
3016
MUSE
|
$0.335874 | $125.90 | 14-03-2021 |
1871
|
-99.73% | 37,384.98% |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000171 | $0.019256 | 25-12-2024 |
489
|
-99.11% | 11,181.58% |
|
||
| 3018 |
Wat
3018
WAT
|
$0.00000041 | $0.000071 | 09-07-2024 |
658
|
-99.43% | 17,503.14% |
|
||
| 3019 |
Dust
3019
DUST
|
$0.000169 | $0.026700 | 08-10-2025 |
202
|
-99.37% | 15,739.70% |
|
||
| 3020 |
Grove Coin
3020
GRV
|
$0.001770 | $1.64 | 15-01-2023 |
1199
|
-99.89% | 92,318.55% |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
392
|
-97.12% | 3,378.00% |
|
||
| 3022 |
Klink Finance
3022
KLINK
|
$0.000726 | $0.134476 | 09-10-2025 |
201
|
-99.46% | 18,426.64% |
|
||
| 3023 |
LeverFi
3023
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1382
|
-99.94% | 177,736.29% |
|
||
| 3024 |
WallStreetBets DApp
3024
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1610
|
-99.96% | 222,431.68% |
|
||
| 3025 |
888
3025
888
|
$0.001872 | $0.239264 | 06-12-2024 |
508
|
-99.22% | 12,684.20% |
|
||
| 3026 |
DOGGY
3026
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1809
|
-99.92% | 123,052.50% |
|
||
| 3027 |
Stream SZN
3027
STRSZN
|
$0.000166 | $0.006983 | 16-09-2025 |
224
|
-97.63% | 4,114.04% |
|
||
| 3028 |
Speedy
3028
SPEEDY
|
$0.000165 | $0.042071 | 01-11-2024 |
543
|
-99.61% | 25,373.58% |
|
||
| 3029 |
Memes AI
3029
MemesAI
|
$0.000165 | $0.116788 | 18-12-2024 |
496
|
-99.86% | 70,710.92% |
|
||
| 3030 |
Bitcoin Base
3030
BITCOINBASE1
|
$0.007870 | $0.070373 | 22-12-2025 |
127
|
-88.82% | 794.24% |
|
||
| 3031 |
NextEra Energy Tokenized Stock (Ondo)
3031
NEEon
|
$95.33 | $97.17 | 23-04-2026 |
5
|
-1.89% | 1.93% |
|
||
| 3032 |
HarryPotterObamaPacMan8Inu
3032
XRP
|
$0.002004 | $1.0937 | 20-08-2023 |
982
|
-99.82% | 54,487.52% |
|
||
| 3033 |
Auto
3033
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1894
|
-99.98% | 634,574.50% |
|
||
| 3034 |
Ibiza Final Boss
3034
BOSS
|
$0.000175 | $0.044000 | 08-08-2025 |
263
|
-99.60% | 24,988.63% |
|
||
| 3035 |
Orbitt Token
3035
ORBT
|
$0.010875 | $0.693224 | 19-01-2025 |
464
|
-98.43% | 6,274.31% |
|
||
| 3036 |
Vasco da Gama Fan Token
3036
VASCO
|
$0.033539 | $1.0384 | 31-01-2025 |
452
|
-96.77% | 2,995.99% |
|
||
| 3037 |
TiFi Token
3037
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1393
|
-99.76% | 42,397.14% |
|
||
| 3038 |
Wisdomise
3038
WSDM
|
$0.000231 | $0.114537 | 19-05-2024 |
709
|
-99.80% | 49,384.61% |
|
||
| 3039 |
Peezy
3039
PEEZY
|
$0.00000053 | $0.000017 | 17-01-2025 |
466
|
-96.95% | 3,179.56% |
|
||
| 3040 |
Tigres Fan Token
3040
TIGRES
|
$0.033439 | $7.22 | 19-03-2024 |
770
|
-99.54% | 21,494.44% |
|
||
| 3041 |
Medieval Empires
3041
MEE
|
$0.000287 | $0.031421 | 07-04-2024 |
751
|
-99.09% | 10,852.96% |
|
||
| 3042 |
Monsta Infinite
3042
MONI
|
$0.000727 | $4.93 | 09-10-2021 |
1662
|
-99.99% | 677,313.54% |
|
||
| 3043 |
DinoLFG
3043
DINO
|
$0.000512 | $1.3038 | 07-12-2022 |
1238
|
-99.96% | 254,727.69% |
|
||
| 3044 |
Musk It
3044
MUSKIT
|
$0.000159 | $0.065751 | 31-01-2025 |
452
|
-99.76% | 41,178.47% |
|
||
| 3045 |
RAT Escape
3045
RAT
|
$0.000159 | $0.015694 | 13-12-2024 |
501
|
-98.99% | 9,778.18% |
|
||
| 3046 |
Prism
3046
PRISM
|
$0.000275 | $0.046552 | 12-01-2022 |
1567
|
-99.41% | 16,843.83% |
|
||
| 3047 |
ZKFair
3047
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
834
|
-99.94% | 157,692.76% |
|
||
| 3048 |
BEATS on BASE
3048
BEATS
|
$0.000242 | $0.004242 | 05-01-2025 |
478
|
-94.28% | 1,649.63% |
|
||
| 3049 |
Success Kid
3049
SKID
|
$0.001800 | $0.246896 | 21-03-2024 |
768
|
-99.27% | 13,619.92% |
|
||
| 3050 |
Junkcoin
3050
JKC
|
$0.008744 | $0.769655 | 26-11-2024 |
518
|
-98.86% | 8,702.50% |
|
34.534 Monedas Monitoreadas - Página 61 de 691