Cap Mercado $3.33T
3.15%
Volumen 24h $294.38B
5.62%
BTC % 54.55%
0.99%
ETH % 11%
-0.18%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Looby By Stephen Bliss
3001
LOOBY
|
$0.000271 | $0.000814 | 14-08-2025 |
105
|
-66.72% | 200.50% |
|
||
| 3002 |
Elon
3002
ELON
|
$0.00000038 | $0.000077 | 04-06-2024 |
541
|
-99.51% | 20,394.28% |
|
||
| 3003 |
Falconswap
3003
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1748
|
-99.33% | 14,844.83% |
|
||
| 3004 |
UniLend
3004
UFT
|
$0.002708 | $4.39 | 23-02-2021 |
1738
|
-99.94% | 162,074.88% |
|
||
| 3005 |
NOTAI
3005
NOTAI
|
$0.00000435 | $0.000296 | 18-09-2024 |
435
|
-98.53% | 6,710.59% |
|
||
| 3006 |
Veles
3006
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2321
|
-77.64% | 347.27% |
|
||
| 3007 |
LiveArt
3007
ART
|
$0.001316 | $0.045294 | 15-09-2025 |
73
|
-97.10% | 3,342.91% |
|
||
| 3008 |
Arcona
3008
ARCONA
|
$0.011441 | $4.15 | 10-11-2021 |
1478
|
-99.72% | 36,163.94% |
|
||
| 3009 |
Edge Matrix Computing
3009
EMC
|
$0.001247 | $2.15 | 23-02-2024 |
643
|
-99.94% | 172,467.82% |
|
||
| 3010 |
HAMI
3010
HAMI
|
$0.000266 | $0.008851 | 11-04-2024 |
595
|
-96.99% | 3,224.58% |
|
||
| 3011 |
Mao Zedong
3011
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1934
|
-94.15% | 1,609.26% |
|
||
| 3012 |
Gifto
3012
GFT
|
$0.000121 | $2.00 | 07-02-2023 |
1024
|
-99.99% | 1,659,174.80% |
|
||
| 3013 |
Donut
3013
DONUT
|
$0.002118 | $0.093923 | 29-01-2021 |
1763
|
-97.75% | 4,334.82% |
|
||
| 3014 |
Acquire.Fi
3014
ACQ
|
$0.001700 | $0.180845 | 29-09-2022 |
1155
|
-99.06% | 10,540.11% |
|
||
| 3015 |
Statter Network
3015
STT
|
$0.005018 | $1.58 | 16-06-2023 |
895
|
-99.68% | 31,380.10% |
|
||
| 3016 |
Courage The Dog
3016
CCDOG
|
$0.000251 | $0.007128 | 12-08-2025 |
107
|
-96.48% | 2,739.33% |
|
||
| 3017 |
SubHub
3017
SUBHUB
|
$0.002632 | $0.096836 | 17-10-2025 |
41
|
-97.28% | 3,579.26% |
|
||
| 3018 |
TAOCat by Virtuals & Masa
3018
TAOCAT
|
$0.000251 | $0.071755 | 03-01-2025 |
328
|
-99.65% | 28,477.43% |
|
||
| 3019 |
VisionGame
3019
VISION
|
$0.000414 | $0.188110 | 15-04-2022 |
1322
|
-99.78% | 45,318.37% |
|
||
| 3020 |
Stride Staked Juno
3020
STJUNO
|
$0.088325 | $1.1784 | 14-04-2023 |
958
|
-92.50% | 1,234.11% |
|
||
| 3021 |
Open Custody Protocol / Qredo
3021
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1470
|
-100.00% | 3,560,964.51% |
|
||
| 3022 |
Swingby
3022
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1742
|
-99.98% | 412,692.01% |
|
||
| 3023 |
SophiaTX
3023
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2874
|
-99.95% | 219,472.36% |
|
||
| 3024 |
Reflexer Ungovernance Token
3024
FLXUT
|
$1.2484 | $2,694.40 | 16-11-2021 |
1472
|
-99.95% | 215,734.77% |
|
||
| 3025 |
Neurashi
3025
NEI
|
$0.000868 | $0.028629 | 10-03-2024 |
627
|
-96.97% | 3,198.75% |
|
||
| 3026 |
Caitlyn Jenner (ETH)
3026
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
515
|
-96.31% | 2,609.08% |
|
||
| 3027 |
Dreams Quest
3027
DREAMS
|
$0.000154 | $1.4767 | 03-11-2021 |
1485
|
-99.99% | 959,267.20% |
|
||
| 3028 |
Kuma Inu
3028
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1472
|
-99.90% | 100,103.67% |
|
||
| 3029 |
Wrapped TFUEL
3029
WTFUEL
|
$0.020828 | $8,427.59 | 09-08-2025 |
110
|
-100.00% | 40,461,941.39% |
|
||
| 3030 |
BVM
3030
BVM
|
$0.009641 | $6.75 | 18-04-2024 |
588
|
-99.86% | 69,933.86% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1241
|
-99.65% | 28,231.43% |
|
||
| 3032 |
Gondola
3032
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
408
|
-97.90% | 4,663.36% |
|
||
| 3033 |
Alpha
3033
ALPHA
|
$0.000236 | $0.215427 | 04-02-2025 |
296
|
-99.89% | 91,118.43% |
|
||
| 3034 |
GameStop Tokenized Stock (Ondo)
3034
GMEon
|
$22.13 | $28.24 | 02-10-2025 |
56
|
-21.63% | 27.60% |
|
||
| 3035 |
ALL.ART protocol
3035
AART
|
$0.000058 | $0.031526 | 29-12-2021 |
1429
|
-99.82% | 54,421.34% |
|
||
| 3036 |
Golos
3036
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3271
|
-99.94% | 167,565.23% |
|
||
| 3037 |
LINKA
3037
LINKA
|
$0.000336 | $0.012776 | 04-02-2020 |
2123
|
-97.37% | 3,701.11% |
|
||
| 3038 |
Tradetomato
3038
TTM
|
$0.002890 | $0.034071 | 30-11-2023 |
728
|
-91.52% | 1,079.02% |
|
||
| 3039 |
Hourglass
3039
WAIT
|
$0.002382 | $0.485975 | 25-04-2023 |
947
|
-99.51% | 20,305.58% |
|
||
| 3040 |
Dexlab
3040
XLAB
|
$0.00000066 | $0.000019 | 29-08-2025 |
90
|
-96.53% | 2,784.59% |
|
||
| 3041 |
Monetha
3041
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2877
|
-99.90% | 97,861.88% |
|
||
| 3042 |
EXPERT_MONEY
3042
EXPERT
|
$0.000318 | $0.002220 | 09-02-2025 |
291
|
-85.68% | 598.21% |
|
||
| 3043 |
RigoBlock
3043
GRG
|
$0.085667 | $16.74 | 29-07-2020 |
1947
|
-99.49% | 19,440.11% |
|
||
| 3044 |
Internet of Energy Network
3044
IOEN
|
$0.000807 | $19,851.57 | 19-01-2022 |
1408
|
-100.00% | 2,460,772,521.63% |
|
||
| 3045 |
Hims & Hers Health Tokenized Stock (Ondo)
3045
HIMSon
|
$38.33 | $150.95 | 09-11-2025 |
18
|
-74.61% | 293.82% |
|
||
| 3046 |
Launch Coin on Believe
3046
LAUNCHCOIN
|
$0.000223 | $0.339493 | 15-05-2025 |
196
|
-99.93% | 151,805.24% |
|
||
| 3047 |
ADAPad
3047
ADAPAD
|
$0.001932 | $241.96 | 12-12-2021 |
1446
|
-100.00% | 12,525,023.61% |
|
||
| 3048 |
DeFi Yield Protocol
3048
DYP
|
$0.002857 | $5.20 | 16-02-2021 |
1745
|
-99.95% | 182,037.00% |
|
||
| 3049 |
USDG (ysec.finance) / Yearn Secure
3049
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1170
|
-100.00% | 2,722,114.52% |
|
||
| 3050 |
PureFi Protocol
3050
UFI
|
$0.003924 | $0.574472 | 21-11-2021 |
1467
|
-99.32% | 14,540.39% |
|
33.712 Monedas Monitoreadas - Página 61 de 675