Cap Mercado $2.82T
2.28%
Volumen 24h $292.57B
2.52%
BTC % 55.54%
0.43%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped-Energi
3001
WNRG
|
$0.012361 | $0.284209 | 02-03-2024 |
781
|
-95.65% | 2,199.32% |
|
||
| 3002 |
Spike
3002
SPIKE
|
$0.00000051 | $0.000033 | 09-07-2024 |
652
|
-98.46% | 6,399.09% |
|
||
| 3003 |
Invest Zone
3003
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
606
|
-99.73% | 36,531.51% |
|
||
| 3004 |
Sao Paulo FC Fan Token
3004
SPFC
|
$0.036789 | $1.91 | 25-11-2021 |
1609
|
-98.07% | 5,088.95% |
|
||
| 3005 |
Dvision Network
3005
DVI
|
$0.000175 | $3.16 | 21-11-2021 |
1613
|
-99.99% | 1,807,335.19% |
|
||
| 3006 |
Brokoli Network
3006
BRKL
|
$0.003247 | $1.83 | 30-11-2021 |
1604
|
-99.82% | 56,252.56% |
|
||
| 3007 |
Metrix Coin / Linda
3007
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3023
|
-99.92% | 122,994.70% |
|
||
| 3008 |
Grove Coin
3008
GRV
|
$0.001823 | $1.64 | 15-01-2023 |
1193
|
-99.89% | 89,643.17% |
|
||
| 3009 |
Nura Labs
3009
NURA
|
$0.000018 | $0.002182 | 20-06-2025 |
306
|
-99.20% | 12,362.94% |
|
||
| 3010 |
888
3010
888
|
$0.001935 | $0.239264 | 06-12-2024 |
502
|
-99.19% | 12,265.69% |
|
||
| 3011 |
Bitcoin Base
3011
BITCOINBASE1
|
$0.008268 | $0.070373 | 22-12-2025 |
121
|
-88.25% | 751.15% |
|
||
| 3012 |
Netvrk
3012
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1601
|
-99.98% | 427,871.91% |
|
||
| 3013 |
BEATS on BASE
3013
BEATS
|
$0.000269 | $0.004242 | 05-01-2025 |
472
|
-93.66% | 1,478.03% |
|
||
| 3014 |
Dark Frontiers
3014
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1605
|
-99.95% | 183,054.21% |
|
||
| 3015 |
Polkacity
3015
POLC
|
$0.000908 | $2.89 | 03-11-2021 |
1631
|
-99.97% | 318,015.07% |
|
||
| 3016 |
Urolithin A
3016
URO
|
$0.000172 | $0.085658 | 13-12-2024 |
495
|
-99.80% | 49,822.12% |
|
||
| 3017 |
ROCO FINANCE
3017
ROCO
|
$0.009885 | $7.98 | 16-11-2021 |
1618
|
-99.88% | 80,671.18% |
|
||
| 3018 |
NerveNetwork
3018
NVT
|
$0.000616 | $0.368264 | 11-08-2020 |
2080
|
-99.83% | 59,693.05% |
|
||
| 3019 |
K9 Finance
3019
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
772
|
-99.87% | 79,695.99% |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
386
|
-97.10% | 3,349.22% |
|
||
| 3021 |
Kaon / Akropolis
3021
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1841
|
-99.96% | 231,728.00% |
|
||
| 3022 |
DOGGY
3022
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1803
|
-99.92% | 120,484.45% |
|
||
| 3023 |
FCK925
3023
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
274
|
-97.75% | 4,346.03% |
|
||
| 3024 |
Memes AI
3024
MemesAI
|
$0.000165 | $0.116788 | 18-12-2024 |
490
|
-99.86% | 70,749.15% |
|
||
| 3025 |
Musk It
3025
MUSKIT
|
$0.000171 | $0.065751 | 31-01-2025 |
446
|
-99.74% | 38,330.12% |
|
||
| 3026 |
Orbitt Token
3026
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
458
|
-98.39% | 6,108.52% |
|
||
| 3027 |
RAT Escape
3027
RAT
|
$0.000166 | $0.015694 | 13-12-2024 |
495
|
-98.94% | 9,325.86% |
|
||
| 3028 |
Auto
3028
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1888
|
-99.98% | 622,408.32% |
|
||
| 3029 |
Busy DAO
3029
BUSY
|
$0.001330 | $1.0925 | 09-05-2021 |
1809
|
-99.88% | 82,027.53% |
|
||
| 3030 |
BOLT
3030
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2549
|
-99.58% | 23,708.60% |
|
||
| 3031 |
ZKFair
3031
ZKF
|
$0.000017 | $0.024745 | 15-01-2024 |
828
|
-99.93% | 146,329.15% |
|
||
| 3032 |
PAWS
3032
PAWS
|
$0.00000307 | $0.000325 | 16-04-2025 |
371
|
-99.06% | 10,484.19% |
|
||
| 3033 |
Muse
3033
MUSE
|
$0.320329 | $125.90 | 14-03-2021 |
1865
|
-99.75% | 39,204.05% |
|
||
| 3034 |
Matt Furie
3034
MATT
|
$0.00000042 | $0.000034 | 13-07-2024 |
648
|
-98.76% | 7,968.19% |
|
||
| 3035 |
TiFi Token
3035
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1387
|
-99.76% | 42,397.14% |
|
||
| 3036 |
Utopia
3036
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
166
|
-52.91% | 112.35% |
|
||
| 3037 |
Civilization
3037
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1617
|
-99.82% | 55,664.18% |
|
||
| 3038 |
My Master War
3038
MAT
|
$0.001663 | $4.75 | 14-10-2021 |
1651
|
-99.96% | 285,409.99% |
|
||
| 3039 |
TORSY
3039
torsy
|
$0.000231 | $0.036031 | 21-07-2024 |
640
|
-99.36% | 15,487.62% |
|
||
| 3040 |
Tigres Fan Token
3040
TIGRES
|
$0.033574 | $7.22 | 19-03-2024 |
764
|
-99.54% | 21,407.18% |
|
||
| 3041 |
WallStreetBets DApp
3041
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1604
|
-99.95% | 217,742.32% |
|
||
| 3042 |
Astherus
3042
ASTHERUS
|
$0.000160 | $0.003131 | 19-10-2025 |
185
|
-94.90% | 1,860.44% |
|
||
| 3043 |
BBS Network
3043
BBS
|
$0.002299 | $0.162972 | 19-02-2022 |
1523
|
-98.59% | 6,987.50% |
|
||
| 3044 |
Conceal
3044
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2743
|
-99.51% | 20,391.75% |
|
||
| 3045 |
Clube Atlético Mineiro Fan Token
3045
GALO
|
$0.038129 | $2.84 | 29-11-2021 |
1605
|
-98.66% | 7,339.26% |
|
||
| 3046 |
Vasco da Gama Fan Token
3046
VASCO
|
$0.033032 | $1.0384 | 31-01-2025 |
446
|
-96.82% | 3,043.51% |
|
||
| 3047 |
Nodecoin
3047
NC
|
$0.000905 | $0.325709 | 17-01-2025 |
460
|
-99.72% | 35,886.11% |
|
||
| 3048 |
Basis
3048
BASIS
|
$0.002909 | $190.12 | 07-12-2020 |
1962
|
-100.00% | 6,535,513.01% |
|
||
| 3049 |
Luigi Mangione
3049
LUIGI
|
$0.000159 | $0.019256 | 25-12-2024 |
483
|
-99.18% | 12,029.91% |
|
||
| 3050 |
Pillar
3050
PLR
|
$0.000611 | $1.83 | 30-01-2018 |
3004
|
-99.97% | 299,684.36% |
|
34.512 Monedas Monitoreadas - Página 61 de 691