Cap Mercado $2.87T
0.4%
Volumen 24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
UniLend
3001
UFT
|
$0.002032 | $4.39 | 23-02-2021 |
1899
|
-99.95% | 215,971.23% |
|
||
| 3002 |
BIAO
3002
BIAO
|
$0.000189 | $0.058198 | 08-12-2024 |
515
|
-99.68% | 30,731.09% |
|
||
| 3003 |
Kunci Coin
3003
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1526
|
-99.98% | 622,325.99% |
|
||
| 3004 |
Klink Finance
3004
KLINK
|
$0.000763 | $0.134476 | 09-10-2025 |
210
|
-99.43% | 17,530.17% |
|
||
| 3005 |
MattleFun
3005
MATTLE
|
$0.010618 | $0.093676 | 12-11-2025 |
176
|
-88.67% | 782.23% |
|
||
| 3006 |
USDG (ysec.finance) / Yearn Secure
3006
USDG
|
$0.184787 | $6,254.21 | 14-09-2022 |
1331
|
-100.00% | 3,384,440.52% |
|
||
| 3007 |
Polkacity
3007
POLC
|
$0.000976 | $2.89 | 03-11-2021 |
1646
|
-99.97% | 295,760.53% |
|
||
| 3008 |
Bloktopia
3008
BLOK
|
$0.00000681 | $0.177657 | 31-10-2021 |
1649
|
-100.00% | 2,607,140.02% |
|
||
| 3009 |
Humaniq
3009
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3065
|
-99.92% | 119,070.87% |
|
||
| 3010 |
Marscoin
3010
MARS
|
$0.000177 | $0.005427 | 17-02-2025 |
444
|
-96.73% | 2,958.14% |
|
||
| 3011 |
Regent Coin
3011
REGENT
|
$0.062500 | $6.38 | 29-03-2023 |
1135
|
-99.02% | 10,105.07% |
|
||
| 3012 |
Mindfak By Matt Furie
3012
MINDFAK
|
$0.000282 | $0.016932 | 22-08-2025 |
258
|
-98.34% | 5,907.41% |
|
||
| 3013 |
Tranche Finance
3013
SLICE
|
$0.009106 | $2.00 | 25-03-2021 |
1869
|
-99.54% | 21,851.36% |
|
||
| 3014 |
Stacktical
3014
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1859
|
-99.87% | 73,995.12% |
|
||
| 3015 |
Sparkpoint
3015
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1880
|
-99.95% | 183,714.44% |
|
||
| 3016 |
Wrapped-Energi
3016
WNRG
|
$0.012534 | $0.284209 | 02-03-2024 |
796
|
-95.59% | 2,167.43% |
|
||
| 3017 |
RCADE
3017
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
302
|
-99.71% | 34,796.04% |
|
||
| 3018 |
Wing
3018
WING
|
$0.026877 | $104.95 | 17-09-2020 |
2058
|
-99.97% | 390,378.14% |
|
||
| 3019 |
CRYPTO20
3019
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1633
|
-99.99% | 907,819.23% |
|
||
| 3020 |
HUND MEME COIN
3020
HUND
|
$0.000457 | $0.033046 | 30-03-2024 |
768
|
-98.62% | 7,125.49% |
|
||
| 3021 |
Dolos The Bully
3021
BULLY
|
$0.000191 | $0.121368 | 13-12-2024 |
510
|
-99.84% | 63,588.72% |
|
||
| 3022 |
Luigi Mangione
3022
LUIGI
|
$0.000183 | $0.019256 | 25-12-2024 |
498
|
-99.05% | 10,410.77% |
|
||
| 3023 |
GAMER
3023
GMR
|
$0.000548 | $0.210490 | 10-12-2021 |
1609
|
-99.74% | 38,329.52% |
|
||
| 3024 |
888
3024
888
|
$0.002007 | $0.239264 | 06-12-2024 |
517
|
-99.16% | 11,822.89% |
|
||
| 3025 |
STARS
3025
STARS
|
$0.00000424 | $0.002089 | 23-12-2024 |
500
|
-99.80% | 49,238.83% |
|
||
| 3026 |
Invest Zone
3026
IVfun
|
$0.000189 | $0.069534 | 24-08-2024 |
621
|
-99.73% | 36,619.91% |
|
||
| 3027 |
Ceres
3027
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
198
|
-100.00% | 129,421,091.66% |
|
||
| 3028 |
Prism
3028
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1576
|
-99.34% | 15,045.95% |
|
||
| 3029 |
GensoKishi’s Metaverse
3029
MV
|
$0.000487 | $1.67 | 08-02-2022 |
1549
|
-99.97% | 342,113.28% |
|
||
| 3030 |
Speedy
3030
SPEEDY
|
$0.000166 | $0.042071 | 01-11-2024 |
552
|
-99.61% | 25,221.95% |
|
||
| 3031 |
Gondola
3031
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
569
|
-98.42% | 6,243.82% |
|
||
| 3032 |
Dentacoin
3032
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3042
|
-100.00% | 2,755,416.52% |
|
||
| 3033 |
NerveNetwork
3033
NVT
|
$0.000636 | $0.368264 | 11-08-2020 |
2095
|
-99.83% | 57,768.51% |
|
||
| 3034 |
iEthereum
3034
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3037
|
-99.02% | 10,115.15% |
|
||
| 3035 |
PlantVsUndead
3035
PVU
|
$0.000581 | $25.49 | 21-08-2021 |
1720
|
-100.00% | 4,385,348.31% |
|
||
| 3036 |
Sheboshis
3036
SHEB
|
$8.78 | $609.37 | 05-03-2024 |
793
|
-98.56% | 6,843.58% |
|
||
| 3037 |
Falconswap
3037
FSW
|
$0.004688 | $1.0280 | 13-02-2021 |
1909
|
-99.54% | 21,827.42% |
|
||
| 3038 |
Miracle Play
3038
MPT
|
$0.000126 | $0.135003 | 07-03-2024 |
791
|
-99.91% | 107,455.98% |
|
||
| 3039 |
ROCO FINANCE
3039
ROCO
|
$0.010144 | $7.98 | 16-11-2021 |
1633
|
-99.87% | 78,608.39% |
|
||
| 3040 |
FCK925
3040
FCK925
|
$0.000175 | $0.008242 | 22-07-2025 |
289
|
-97.87% | 4,597.84% |
|
||
| 3041 |
Muse
3041
MUSE
|
$0.344375 | $125.90 | 14-03-2021 |
1880
|
-99.73% | 36,459.59% |
|
||
| 3042 |
Monsta Infinite
3042
MONI
|
$0.000794 | $4.93 | 09-10-2021 |
1671
|
-99.98% | 620,505.91% |
|
||
| 3043 |
BOOM Coin
3043
BOOM
|
$0.000673 | $0.046680 | 08-07-2025 |
303
|
-98.56% | 6,839.14% |
|
||
| 3044 |
BVM
3044
BVM
|
$0.007020 | $6.75 | 18-04-2024 |
749
|
-99.90% | 96,073.80% |
|
||
| 3045 |
Glitch
3045
GLCH
|
$0.002251 | $5.74 | 16-11-2021 |
1633
|
-99.96% | 254,825.16% |
|
||
| 3046 |
OneMillionDollars
3046
OMD
|
$0.000136 | $0.002071 | 21-05-2025 |
351
|
-93.43% | 1,421.26% |
|
||
| 3047 |
DOGGY
3047
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1818
|
-99.92% | 117,858.83% |
|
||
| 3048 |
Grove Coin
3048
GRV
|
$0.001832 | $1.64 | 15-01-2023 |
1208
|
-99.89% | 89,208.51% |
|
||
| 3049 |
XANA (new)
3049
XETA
|
$0.000035 | $0.009966 | 02-06-2024 |
704
|
-99.65% | 28,256.54% |
|
||
| 3050 |
Large Language Model
3050
LLM
|
$0.000175 | $0.128076 | 09-01-2025 |
483
|
-99.86% | 73,162.66% |
|
34.593 Monedas Monitoreadas - Página 61 de 692