Cap Mercado $2.50T
-1.06%
Volumen 24h $170.49B
-11.61%
BTC % 53.84%
-0.72%
ETH % 9.51%
1.05%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Seedworld
3001
SWORLD
|
$0.000030 | $0.008592 | 10-11-2024 |
464
|
-99.65% | 28,811.81% |
|
||
| 3002 |
Gameswap
3002
GSWAP
|
$0.016224 | $26.32 | 16-11-2021 |
1554
|
-99.94% | 162,138.18% |
|
||
| 3003 |
Zap
3003
ZAP
|
$0.000757 | $1.83 | 13-01-2018 |
2957
|
-99.96% | 242,117.63% |
|
||
| 3004 |
Polly Penguin
3004
POLLY
|
$0.000178 | $0.001936 | 09-01-2026 |
39
|
-90.81% | 987.61% |
|
||
| 3005 |
Grove Coin
3005
GRV
|
$0.001870 | $1.64 | 15-01-2023 |
1129
|
-99.89% | 87,406.60% |
|
||
| 3006 |
SOMESING
3006
SSG
|
$0.000054 | $0.294485 | 03-04-2021 |
1781
|
-99.98% | 541,053.00% |
|
||
| 3007 |
Fruits Eco
3007
FRTS
|
$0.00000843 | $2.41 | 04-12-2021 |
1536
|
-100.00% | 28,587,564.39% |
|
||
| 3008 |
Dolos The Bully
3008
BULLY
|
$0.000185 | $0.121368 | 13-12-2024 |
431
|
-99.85% | 65,520.52% |
|
||
| 3009 |
ROCO FINANCE
3009
ROCO
|
$0.010216 | $7.98 | 16-11-2021 |
1554
|
-99.87% | 78,050.58% |
|
||
| 3010 |
Stream SZN
3010
STRSZN
|
$0.000177 | $0.006983 | 16-09-2025 |
154
|
-97.47% | 3,855.82% |
|
||
| 3011 |
Tigres Fan Token
3011
TIGRES
|
$0.043800 | $7.22 | 19-03-2024 |
700
|
-99.39% | 16,386.14% |
|
||
| 3012 |
DeFinder Capital
3012
DFC
|
$0.006639 | $3.94 | 10-04-2024 |
678
|
-99.83% | 59,207.21% |
|
||
| 3013 |
HarryPotterObamaPacMan8Inu
3013
XRP
|
$0.002157 | $1.0937 | 20-08-2023 |
912
|
-99.80% | 50,606.40% |
|
||
| 3014 |
Carlo
3014
CARLO
|
$0.000189 | $0.020159 | 12-06-2024 |
615
|
-99.06% | 10,541.50% |
|
||
| 3015 |
Elon
3015
ELON
|
$0.00000026 | $0.000077 | 04-06-2024 |
623
|
-99.67% | 30,000.97% |
|
||
| 3016 |
FCK925
3016
FCK925
|
$0.000175 | $0.008242 | 22-07-2025 |
210
|
-97.87% | 4,602.62% |
|
||
| 3017 |
The Winkyverse
3017
WNK
|
$0.000031 | $0.043663 | 04-01-2022 |
1505
|
-99.93% | 140,115.54% |
|
||
| 3018 |
UniLend
3018
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1820
|
-99.96% | 230,555.61% |
|
||
| 3019 |
Civilization
3019
CIV
|
$0.000581 | $0.301509 | 17-11-2021 |
1553
|
-99.81% | 51,784.22% |
|
||
| 3020 |
DefiDollar DAO
3020
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1931
|
-99.66% | 29,093.25% |
|
||
| 3021 |
LiveArt
3021
ART
|
$0.000442 | $0.045294 | 15-09-2025 |
155
|
-99.02% | 10,147.70% |
|
||
| 3022 |
Wrapped TFUEL
3022
WTFUEL
|
$0.015128 | $8,427.59 | 09-08-2025 |
192
|
-100.00% | 55,708,784.86% |
|
||
| 3023 |
Sugar boy
3023
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
440
|
-99.28% | 13,748.62% |
|
||
| 3024 |
Wonderman Nation
3024
WNDR
|
$0.012185 | $0.141110 | 10-05-2022 |
1379
|
-91.37% | 1,058.09% |
|
||
| 3025 |
LINKA
3025
LINKA
|
$0.000248 | $0.012776 | 04-02-2020 |
2205
|
-98.06% | 5,042.37% |
|
||
| 3026 |
TABOO TOKEN
3026
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1567
|
-99.97% | 297,971.75% |
|
||
| 3027 |
Nugget Trap Gold Token
3027
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
152
|
-99.97% | 380,052.82% |
|
||
| 3028 |
Speedy
3028
SPEEDY
|
$0.000172 | $0.042071 | 01-11-2024 |
473
|
-99.59% | 24,394.72% |
|
||
| 3029 |
Nodecoin
3029
NC
|
$0.000967 | $0.325709 | 17-01-2025 |
396
|
-99.70% | 33,566.25% |
|
||
| 3030 |
Auto
3030
AUTOF
|
$2.24 | $13,532.25 | 19-02-2021 |
1824
|
-99.98% | 604,183.69% |
|
||
| 3031 |
HAMI
3031
HAMI
|
$0.000178 | $0.008851 | 11-04-2024 |
677
|
-97.99% | 4,871.96% |
|
||
| 3032 |
Dmail Network
3032
DMAIL
|
$0.001390 | $1.0235 | 30-01-2024 |
749
|
-99.86% | 73,541.85% |
|
||
| 3033 |
Empire of Sight
3033
SIGHT
|
$0.000652 | $0.026916 | 14-01-2026 |
34
|
-97.58% | 4,030.86% |
|
||
| 3034 |
SHISA
3034
SHISA
|
$0.000189 | $0.001464 | 10-01-2026 |
38
|
-87.08% | 673.80% |
|
||
| 3035 |
Forward Protocol
3035
FORWARD
|
$0.000034 | $0.899283 | 10-02-2026 |
7
|
-100.00% | 2,648,668.04% |
|
||
| 3036 |
Clube Atlético Mineiro Fan Token
3036
GALO
|
$0.036016 | $2.84 | 29-11-2021 |
1541
|
-98.73% | 7,775.78% |
|
||
| 3037 |
SEED
3037
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
322
|
-97.12% | 3,376.58% |
|
||
| 3038 |
WOM
3038
WOM
|
$0.000872 | $1.97 | 10-04-2021 |
1774
|
-99.96% | 226,308.71% |
|
||
| 3039 |
TORSY
3039
torsy
|
$0.000240 | $0.036031 | 21-07-2024 |
576
|
-99.33% | 14,894.47% |
|
||
| 3040 |
OneLedger
3040
OLT
|
$0.000327 | $0.108386 | 07-11-2021 |
1563
|
-99.70% | 33,062.58% |
|
||
| 3041 |
Klink Finance
3041
KLINK
|
$0.000713 | $0.134476 | 09-10-2025 |
131
|
-99.47% | 18,772.13% |
|
||
| 3042 |
Circuits of Value
3042
COVAL
|
$0.000092 | $133.01 | 19-01-2022 |
1490
|
-100.00% | 143,962,414.70% |
|
||
| 3043 |
Wrapped Moonbeam
3043
WGLMR
|
$0.014048 | $5.93 | 04-04-2022 |
1415
|
-99.76% | 42,144.32% |
|
||
| 3044 |
America Party
3044
AP
|
$0.000165 | $0.041029 | 08-07-2025 |
224
|
-99.60% | 24,819.17% |
|
||
| 3045 |
DOGGY
3045
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1739
|
-99.92% | 124,350.73% |
|
||
| 3046 |
Bholdus
3046
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1589
|
-99.95% | 215,104.99% |
|
||
| 3047 |
Pillar
3047
PLR
|
$0.000629 | $1.83 | 30-01-2018 |
2940
|
-99.97% | 291,087.88% |
|
||
| 3048 |
888
3048
888
|
$0.001833 | $0.239264 | 06-12-2024 |
438
|
-99.23% | 12,953.80% |
|
||
| 3049 |
Wrapped Shido
3049
WSHIDO
|
$0.000188 | $1.4811 | 28-09-2025 |
142
|
-99.99% | 785,694.51% |
|
||
| 3050 |
Sharpe AI
3050
SAI
|
$0.001454 | $0.110008 | 17-01-2025 |
396
|
-98.68% | 7,465.00% |
|
34.237 Monedas Monitoreadas - Página 61 de 685