Cap Mercado $3.10T
-5.66%
Volumen 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Coldstack
3001
CLS
|
$0.010316 | $6.19 | 14-11-2021 |
1537
|
-99.83% | 59,944.43% |
|
||
| 3002 |
Grove Coin
3002
GRV
|
$0.002551 | $1.64 | 15-01-2023 |
1110
|
-99.84% | 64,036.99% |
|
||
| 3003 |
Locked Money
3003
LMY
|
$0.000401 | $0.005741 | 11-02-2025 |
352
|
-93.02% | 1,331.68% |
|
||
| 3004 |
Metrix Coin / Linda
3004
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2940
|
-99.89% | 88,028.62% |
|
||
| 3005 |
Tranche Finance
3005
SLICE
|
$0.012073 | $2.00 | 25-03-2021 |
1771
|
-99.40% | 16,456.55% |
|
||
| 3006 |
Tomo Cat
3006
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
426
|
-99.58% | 23,551.63% |
|
||
| 3007 |
Safe Haven
3007
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1919
|
-99.95% | 193,921.56% |
|
||
| 3008 |
Cortex
3008
CTXC
|
$0.001020 | $2.41 | 30-04-2018 |
2831
|
-99.96% | 236,268.75% |
|
||
| 3009 |
Gameswap
3009
GSWAP
|
$0.021770 | $26.32 | 16-11-2021 |
1535
|
-99.92% | 120,808.13% |
|
||
| 3010 |
Binamon
3010
BMON
|
$0.002075 | $0.861467 | 23-08-2021 |
1620
|
-99.76% | 41,406.54% |
|
||
| 3011 |
Nura Labs
3011
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
223
|
-98.90% | 9,014.54% |
|
||
| 3012 |
Heroes of NFT
3012
HON
|
$0.002604 | $0.361406 | 10-02-2022 |
1449
|
-99.28% | 13,778.69% |
|
||
| 3013 |
AIT Protocol
3013
AIT
|
$0.000799 | $1.2072 | 11-03-2024 |
689
|
-99.93% | 150,993.30% |
|
||
| 3014 |
XMON
3014
XMON
|
$158.21 | $100,348.53 | 16-11-2021 |
1535
|
-99.84% | 63,327.84% |
|
||
| 3015 |
Auto
3015
AUTOF
|
$3.08 | $13,532.25 | 19-02-2021 |
1805
|
-99.98% | 439,401.62% |
|
||
| 3016 |
Falconswap
3016
FSW
|
$0.006306 | $1.0280 | 13-02-2021 |
1811
|
-99.39% | 16,202.96% |
|
||
| 3017 |
AppLovin Tokenized Stock (Ondo)
3017
APPon
|
$505.04 | $1,814.34 | 09-11-2025 |
81
|
-72.16% | 259.24% |
|
||
| 3018 |
Kommunitas
3018
KOM
|
$0.000155 | $2,231.16 | 19-01-2022 |
1471
|
-100.00% | 1,435,947,193.16% |
|
||
| 3019 |
RigoBlock
3019
GRG
|
$0.086568 | $16.74 | 29-07-2020 |
2010
|
-99.48% | 19,236.61% |
|
||
| 3020 |
Gondola
3020
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
471
|
-97.92% | 4,713.32% |
|
||
| 3021 |
BunkerCoin
3021
BUNKER
|
$0.000233 | $0.007925 | 27-06-2025 |
216
|
-97.06% | 3,296.84% |
|
||
| 3022 |
Kuma Inu
3022
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1535
|
-99.80% | 50,001.84% |
|
||
| 3023 |
Hasbullas Cat
3023
BARSIK
|
$0.000233 | $0.313659 | 17-11-2024 |
438
|
-99.93% | 134,738.61% |
|
||
| 3024 |
Belong
3024
BELONG1
|
$0.003272 | $0.116860 | 06-11-2025 |
84
|
-97.20% | 3,471.31% |
|
||
| 3025 |
Vertex Protocol
3025
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
793
|
-99.92% | 120,638.81% |
|
||
| 3026 |
Veles
3026
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2384
|
-79.82% | 395.63% |
|
||
| 3027 |
SOMESING
3027
SSG
|
$0.000071 | $0.294485 | 03-04-2021 |
1762
|
-99.98% | 414,918.45% |
|
||
| 3028 |
Alpha
3028
ALPHA
|
$0.000232 | $0.215427 | 04-02-2025 |
359
|
-99.89% | 92,936.49% |
|
||
| 3029 |
USDG (ysec.finance) / Yearn Secure
3029
USDG
|
$0.231451 | $6,254.21 | 14-09-2022 |
1233
|
-100.00% | 2,702,072.50% |
|
||
| 3030 |
DOGGY
3030
DOGGY
|
$0.000103 | $0.090904 | 15-05-2021 |
1720
|
-99.89% | 88,334.69% |
|
||
| 3031 |
TradeTide
3031
TTD
|
$0.001675 | $0.083859 | 20-12-2025 |
40
|
-98.00% | 4,906.25% |
|
||
| 3032 |
Klink Finance
3032
KLINK
|
$0.000994 | $0.134476 | 09-10-2025 |
112
|
-99.26% | 13,432.95% |
|
||
| 3033 |
Zap
3033
ZAP
|
$0.000973 | $1.83 | 13-01-2018 |
2938
|
-99.95% | 188,432.19% |
|
||
| 3034 |
Fly.trade
3034
FLY
|
$0.017053 | $0.454217 | 06-06-2025 |
237
|
-96.25% | 2,563.62% |
|
||
| 3035 |
Speedy
3035
SPEEDY
|
$0.000229 | $0.042071 | 01-11-2024 |
454
|
-99.45% | 18,238.00% |
|
||
| 3036 |
Wombat Web 3 Gaming Platform
3036
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1276
|
-99.72% | 35,084.63% |
|
||
| 3037 |
Andy BSC
3037
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
383
|
-99.78% | 44,357.17% |
|
||
| 3038 |
XTRABYTES
3038
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2948
|
-99.94% | 164,056.59% |
|
||
| 3039 |
FREE coin
3039
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2612
|
-99.94% | 156,432.92% |
|
||
| 3040 |
BBS Network
3040
BBS
|
$0.003245 | $0.162972 | 19-02-2022 |
1440
|
-98.01% | 4,921.69% |
|
||
| 3041 |
Bloktopia
3041
BLOK
|
$0.00000915 | $0.177657 | 31-10-2021 |
1551
|
-99.99% | 1,940,873.83% |
|
||
| 3042 |
TiFi Token
3042
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1304
|
-99.76% | 42,397.14% |
|
||
| 3043 |
Sparkpoint
3043
SRK
|
$0.000017 | $0.025657 | 14-03-2021 |
1782
|
-99.93% | 147,965.67% |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1509
|
-98.42% | 6,223.33% |
|
||
| 3045 |
Dolos The Bully
3045
BULLY
|
$0.000234 | $0.121368 | 13-12-2024 |
412
|
-99.81% | 51,849.15% |
|
||
| 3046 |
Sharpe AI
3046
SAI
|
$0.002007 | $0.110008 | 17-01-2025 |
377
|
-98.18% | 5,382.34% |
|
||
| 3047 |
New BitShares
3047
NBS
|
$0.000086 | $0.052125 | 05-04-2021 |
1760
|
-99.84% | 60,530.10% |
|
||
| 3048 |
Linear
3048
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2439
|
-99.99% | 1,403,532.61% |
|
||
| 3049 |
TRAVA.Finance
3049
TRAVA
|
$0.000051 | $0.046621 | 19-09-2021 |
1593
|
-99.89% | 92,169.95% |
|
||
| 3050 |
Muse
3050
MUSE
|
$0.439121 | $125.90 | 14-03-2021 |
1782
|
-99.65% | 28,571.45% |
|
34.150 Monedas Monitoreadas - Página 61 de 683