Cap Mercado $2.86T
1.65%
Volumen 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ROCO FINANCE
3001
ROCO
|
$0.011326 | $7.98 | 16-11-2021 |
1641
|
-99.86% | 70,394.72% |
|
||
| 3002 |
Tradetomato
3002
TTM
|
$0.002427 | $0.034071 | 30-11-2023 |
897
|
-92.88% | 1,303.86% |
|
||
| 3003 |
Dolos The Bully
3003
BULLY
|
$0.000203 | $0.121368 | 13-12-2024 |
518
|
-99.83% | 59,590.63% |
|
||
| 3004 |
Gondola
3004
GONDOLA
|
$0.00000048 | $0.000028 | 15-10-2024 |
577
|
-98.26% | 5,659.87% |
|
||
| 3005 |
Dust
3005
DUST
|
$0.000194 | $0.026700 | 08-10-2025 |
219
|
-99.27% | 13,678.97% |
|
||
| 3006 |
Coldstack
3006
CLS
|
$0.008235 | $6.19 | 14-11-2021 |
1643
|
-99.87% | 75,117.28% |
|
||
| 3007 |
Ibiza Final Boss
3007
BOSS
|
$0.000208 | $0.044000 | 08-08-2025 |
280
|
-99.53% | 21,088.45% |
|
||
| 3008 |
BiCity AI Projects
3008
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
691
|
-100.00% | 2,107,366.22% |
|
||
| 3009 |
Urolithin A
3009
URO
|
$0.000192 | $0.085658 | 13-12-2024 |
518
|
-99.78% | 44,451.08% |
|
||
| 3010 |
CAMELL
3010
CAMT
|
$0.000200 | $0.039051 | 05-10-2024 |
587
|
-99.49% | 19,410.41% |
|
||
| 3011 |
Wing
3011
WING
|
$0.028380 | $104.95 | 17-09-2020 |
2066
|
-99.97% | 369,699.26% |
|
||
| 3012 |
CReaToR
3012
CRTR
|
$0.000519 | $0.062584 | 04-03-2026 |
72
|
-99.17% | 11,965.14% |
|
||
| 3013 |
Rage Fan
3013
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1870
|
-99.00% | 9,877.07% |
|
||
| 3014 |
Li Auto Tokenized Stock (Ondo)
3014
LIon
|
$19.24 | $20.03 | 14-05-2026 |
1
|
-3.92% | 4.08% |
|
||
| 3015 |
Coconut Chicken
3015
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
788
|
-98.04% | 4,991.92% |
|
||
| 3016 |
Edwin
3016
EDWIN
|
$0.000191 | $0.013466 | 17-04-2025 |
393
|
-98.58% | 6,966.63% |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000190 | $0.019256 | 25-12-2024 |
506
|
-99.01% | 10,029.90% |
|
||
| 3018 |
Idena
3018
IDNA
|
$0.001988 | $0.316882 | 31-08-2020 |
2083
|
-99.37% | 15,842.20% |
|
||
| 3019 |
Success Kid
3019
SKID
|
$0.002162 | $0.246896 | 21-03-2024 |
785
|
-99.12% | 11,320.96% |
|
||
| 3020 |
Everyworld
3020
EVERY
|
$0.000073 | $0.140643 | 05-04-2024 |
770
|
-99.95% | 191,773.34% |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000734 | $1.69 | 01-02-2022 |
1564
|
-99.96% | 229,821.71% |
|
||
| 3022 |
REVV
3022
REVV
|
$0.000156 | $0.641561 | 30-03-2021 |
1872
|
-99.98% | 411,518.56% |
|
||
| 3023 |
Carlo
3023
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
702
|
-99.01% | 9,972.74% |
|
||
| 3024 |
Kunci Coin
3024
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1534
|
-99.98% | 622,425.28% |
|
||
| 3025 |
Wrapped-Energi
3025
WNRG
|
$0.013003 | $0.284209 | 02-03-2024 |
804
|
-95.42% | 2,085.68% |
|
||
| 3026 |
Ÿ
3026
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
768
|
-99.69% | 32,501.87% |
|
||
| 3027 |
PLANET
3027
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
807
|
-99.84% | 61,078.07% |
|
||
| 3028 |
Humaniq
3028
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3073
|
-99.92% | 119,070.87% |
|
||
| 3029 |
888
3029
888
|
$0.002056 | $0.239264 | 06-12-2024 |
525
|
-99.14% | 11,535.09% |
|
||
| 3030 |
Just A Shitcoin
3030
SHITCOIN
|
$0.000183 | $0.003779 | 05-10-2025 |
222
|
-95.17% | 1,969.80% |
|
||
| 3031 |
HUND MEME COIN
3031
HUND
|
$0.000456 | $0.033046 | 30-03-2024 |
776
|
-98.62% | 7,145.43% |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.358371 | $125.90 | 14-03-2021 |
1888
|
-99.72% | 35,031.82% |
|
||
| 3033 |
Stream SZN
3033
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
241
|
-97.39% | 3,737.39% |
|
||
| 3034 |
MattleFun
3034
MATTLE
|
$0.010380 | $0.093676 | 12-11-2025 |
184
|
-88.92% | 802.47% |
|
||
| 3035 |
Orbitt Token
3035
ORBT
|
$0.012127 | $0.693224 | 19-01-2025 |
481
|
-98.25% | 5,616.59% |
|
||
| 3036 |
RTX Tokenized Stock (Ondo)
3036
RTXon
|
$176.53 | $218.02 | 02-03-2026 |
74
|
-19.03% | 23.50% |
|
||
| 3037 |
UniLend
3037
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1907
|
-99.96% | 222,340.84% |
|
||
| 3038 |
CRYPTO20
3038
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1641
|
-99.99% | 907,819.23% |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000080 | $0.090904 | 15-05-2021 |
1826
|
-99.91% | 113,108.04% |
|
||
| 3040 |
Leeds United Fan Token
3040
LUFC
|
$0.035740 | $61.91 | 30-12-2021 |
1597
|
-99.94% | 173,138.67% |
|
||
| 3041 |
USDG (ysec.finance) / Yearn Secure
3041
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1339
|
-100.00% | 3,465,746.27% |
|
||
| 3042 |
Acolyte by Virtuals
3042
ACOLYT
|
$0.000209 | $1,560.38 | 14-08-2025 |
274
|
-100.00% | 745,103,056.23% |
|
||
| 3043 |
Invest Zone
3043
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
629
|
-99.72% | 36,222.47% |
|
||
| 3044 |
Sao Paulo FC Fan Token
3044
SPFC
|
$0.033434 | $1.91 | 25-11-2021 |
1632
|
-98.25% | 5,609.62% |
|
||
| 3045 |
Stride Staked Juno
3045
STJUNO
|
$0.063426 | $1.1784 | 14-04-2023 |
1127
|
-94.62% | 1,757.84% |
|
||
| 3046 |
Strawberry In Bloom
3046
BERRY
|
$0.000425 | $0.022862 | 13-05-2025 |
367
|
-98.14% | 5,277.53% |
|
||
| 3047 |
MaxCoin
3047
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4473
|
-99.77% | 43,250.54% |
|
||
| 3048 |
EXPERT_MONEY
3048
EXPERT
|
$0.000244 | $0.002220 | 09-02-2025 |
460
|
-89.00% | 809.18% |
|
||
| 3049 |
AIT Protocol
3049
AIT
|
$0.000599 | $1.2072 | 11-03-2024 |
795
|
-99.95% | 201,308.49% |
|
||
| 3050 |
GAMER
3050
GMR
|
$0.000542 | $0.210490 | 10-12-2021 |
1617
|
-99.74% | 38,740.52% |
|
34.631 Monedas Monitoreadas - Página 61 de 693