Cap Mercado $3.23T
1.89%
Volumen 24h $288.06B
0.78%
BTC % 54.14%
-0.55%
ETH % 11.02%
1.72%
Monedas
33.708
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Tensora
3001
TORA
|
$0.000255 | $0.011124 | 23-10-2025 |
33
|
-97.70% | 4,255.18% |
|
||
| 3002 |
DOGAMÍ
3002
DOGA
|
$0.000330 | $0.389543 | 23-03-2022 |
1343
|
-99.92% | 118,104.81% |
|
||
| 3003 |
Self Chain
3003
SLF
|
$0.001526 | $0.805443 | 31-08-2024 |
451
|
-99.81% | 52,694.10% |
|
||
| 3004 |
Mao Zedong
3004
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1932
|
-94.15% | 1,609.26% |
|
||
| 3005 |
VisionGame
3005
VISION
|
$0.000418 | $0.188110 | 15-04-2022 |
1320
|
-99.78% | 44,914.50% |
|
||
| 3006 |
KOBAN
3006
KOBAN
|
$0.000509 | $0.024052 | 24-07-2025 |
124
|
-97.89% | 4,629.69% |
|
||
| 3007 |
Hasbullas Cat
3007
BARSIK
|
$0.000252 | $0.313659 | 17-11-2024 |
373
|
-99.92% | 124,405.85% |
|
||
| 3008 |
HAMI
3008
HAMI
|
$0.000261 | $0.008851 | 11-04-2024 |
593
|
-97.05% | 3,290.86% |
|
||
| 3009 |
TRAVA.Finance
3009
TRAVA
|
$0.000058 | $0.046621 | 19-09-2021 |
1528
|
-99.88% | 80,671.38% |
|
||
| 3010 |
Elon
3010
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
539
|
-99.53% | 21,011.92% |
|
||
| 3011 |
Statter Network
3011
STT
|
$0.004976 | $1.58 | 16-06-2023 |
893
|
-99.69% | 31,646.24% |
|
||
| 3012 |
Open Custody Protocol / Qredo
3012
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1468
|
-100.00% | 3,560,964.51% |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000248 | $0.042071 | 01-11-2024 |
389
|
-99.41% | 16,854.02% |
|
||
| 3014 |
Stride Staked Juno
3014
STJUNO
|
$0.087595 | $1.1784 | 14-04-2023 |
956
|
-92.57% | 1,245.24% |
|
||
| 3015 |
Courage The Dog
3015
CCDOG
|
$0.000248 | $0.007128 | 12-08-2025 |
105
|
-96.53% | 2,779.50% |
|
||
| 3016 |
EXPERT_MONEY
3016
EXPERT
|
$0.000337 | $0.002220 | 09-02-2025 |
289
|
-84.83% | 559.27% |
|
||
| 3017 |
Wrapped TFUEL
3017
WTFUEL
|
$0.021220 | $8,427.59 | 09-08-2025 |
108
|
-100.00% | 39,715,862.01% |
|
||
| 3018 |
Donut
3018
DONUT
|
$0.002021 | $0.093923 | 29-01-2021 |
1761
|
-97.85% | 4,548.01% |
|
||
| 3019 |
SubHub
3019
SUBHUB
|
$0.002579 | $0.096836 | 17-10-2025 |
39
|
-97.34% | 3,655.40% |
|
||
| 3020 |
SophiaTX
3020
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2872
|
-99.95% | 219,472.36% |
|
||
| 3021 |
Caitlyn Jenner (ETH)
3021
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
513
|
-96.31% | 2,609.08% |
|
||
| 3022 |
Kuma Inu
3022
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1470
|
-99.90% | 100,103.67% |
|
||
| 3023 |
TAOCat by Virtuals & Masa
3023
TAOCAT
|
$0.000238 | $0.071755 | 03-01-2025 |
326
|
-99.67% | 30,071.76% |
|
||
| 3024 |
Dexlab
3024
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
88
|
-96.48% | 2,737.51% |
|
||
| 3025 |
BVM
3025
BVM
|
$0.009552 | $6.75 | 18-04-2024 |
586
|
-99.86% | 70,582.05% |
|
||
| 3026 |
Acquire.Fi
3026
ACQ
|
$0.001573 | $0.180845 | 29-09-2022 |
1153
|
-99.13% | 11,394.21% |
|
||
| 3027 |
Chainge
3027
XCHNG
|
$0.000498 | $0.270929 | 29-03-2024 |
606
|
-99.82% | 54,328.50% |
|
||
| 3028 |
RigoBlock
3028
GRG
|
$0.087294 | $16.74 | 29-07-2020 |
1945
|
-99.48% | 19,075.81% |
|
||
| 3029 |
RedFOX Labs
3029
RFOX
|
$0.000180 | $0.380774 | 09-04-2021 |
1691
|
-99.95% | 211,778.92% |
|
||
| 3030 |
BabyUnicorn
3030
BABYU
|
$0.000235 | $0.000568 | 21-09-2025 |
65
|
-58.69% | 142.06% |
|
||
| 3031 |
Golos
3031
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3269
|
-99.94% | 167,565.23% |
|
||
| 3032 |
Tradetomato
3032
TTM
|
$0.002895 | $0.034071 | 30-11-2023 |
726
|
-91.50% | 1,076.93% |
|
||
| 3033 |
Neurashi
3033
NEI
|
$0.000849 | $0.028629 | 10-03-2024 |
625
|
-97.04% | 3,272.91% |
|
||
| 3034 |
Monetha
3034
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2875
|
-99.90% | 97,861.88% |
|
||
| 3035 |
ALL.ART protocol
3035
AART
|
$0.000057 | $0.031526 | 29-12-2021 |
1427
|
-99.82% | 55,188.19% |
|
||
| 3036 |
Hourglass
3036
WAIT
|
$0.002358 | $0.485975 | 25-04-2023 |
945
|
-99.51% | 20,508.93% |
|
||
| 3037 |
Dreams Quest
3037
DREAMS
|
$0.000147 | $1.4767 | 03-11-2021 |
1483
|
-99.99% | 1,004,289.84% |
|
||
| 3038 |
DeFi Yield Protocol
3038
DYP
|
$0.002800 | $5.20 | 16-02-2021 |
1743
|
-99.95% | 185,699.51% |
|
||
| 3039 |
USDG (ysec.finance) / Yearn Secure
3039
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1168
|
-100.00% | 2,722,114.52% |
|
||
| 3040 |
Reflexer Ungovernance Token
3040
FLXUT
|
$1.1849 | $2,694.40 | 16-11-2021 |
1470
|
-99.96% | 227,288.08% |
|
||
| 3041 |
Volumint
3041
VMINT
|
$0.000416 | $0.083358 | 24-03-2024 |
611
|
-99.50% | 19,949.36% |
|
||
| 3042 |
GameStop Tokenized Stock (Ondo)
3042
GMEon
|
$21.45 | $28.24 | 02-10-2025 |
54
|
-24.03% | 31.62% |
|
||
| 3043 |
Alpha
3043
ALPHA
|
$0.000228 | $0.215427 | 04-02-2025 |
294
|
-99.89% | 94,428.61% |
|
||
| 3044 |
TiFi Token
3044
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1239
|
-99.76% | 42,397.14% |
|
||
| 3045 |
Memhash
3045
MEMHASH
|
$0.000269 | $0.003529 | 04-03-2025 |
266
|
-92.38% | 1,211.67% |
|
||
| 3046 |
Atari Token
3046
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1666
|
-99.98% | 522,350.22% |
|
||
| 3047 |
Hims & Hers Health Tokenized Stock (Ondo)
3047
HIMSon
|
$37.30 | $150.95 | 09-11-2025 |
16
|
-75.29% | 304.72% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000324 | $0.012776 | 04-02-2020 |
2121
|
-97.46% | 3,838.59% |
|
||
| 3049 |
Ariva
3049
ARV
|
$0.00000310 | $0.001450 | 11-10-2021 |
1506
|
-99.79% | 46,664.59% |
|
||
| 3050 |
Puffverse
3050
PFVS
|
$0.001922 | $0.116099 | 27-05-2025 |
182
|
-98.34% | 5,941.29% |
|
33.708 Monedas Monitoreadas - Página 61 de 675