Cap Mercado $3.23T
-4.29%
Volumen 24h $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Monedas
34.080
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Cherry AI
3001
AIBOT
|
$0.001086 | $0.036843 | 14-08-2025 |
160
|
-97.05% | 3,292.33% |
|
||
| 3002 |
Dolos The Bully
3002
BULLY
|
$0.000250 | $0.121368 | 13-12-2024 |
404
|
-99.79% | 48,491.81% |
|
||
| 3003 |
Bistroo
3003
BIST
|
$0.004324 | $0.295641 | 19-05-2021 |
1708
|
-98.54% | 6,736.95% |
|
||
| 3004 |
Synesis One
3004
SNS
|
$0.000525 | $0.224103 | 07-03-2024 |
685
|
-99.77% | 42,555.29% |
|
||
| 3005 |
Safe Haven
3005
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1911
|
-99.95% | 195,078.45% |
|
||
| 3006 |
Kuma Inu
3006
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1527
|
-99.80% | 50,001.84% |
|
||
| 3007 |
Fly.trade
3007
FLY
|
$0.017940 | $0.454217 | 06-06-2025 |
229
|
-96.05% | 2,431.91% |
|
||
| 3008 |
EXPERT_MONEY
3008
EXPERT
|
$0.000328 | $0.002220 | 09-02-2025 |
346
|
-85.25% | 577.92% |
|
||
| 3009 |
The Winkyverse
3009
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1478
|
-99.90% | 102,944.67% |
|
||
| 3010 |
StarryNift
3010
SNIFT
|
$0.000492 | $0.062426 | 26-09-2024 |
482
|
-99.21% | 12,584.79% |
|
||
| 3011 |
Zap
3011
ZAP
|
$0.001003 | $1.83 | 13-01-2018 |
2930
|
-99.95% | 182,757.71% |
|
||
| 3012 |
Elixir Games
3012
ELIX
|
$0.000962 | $0.142426 | 30-05-2024 |
601
|
-99.32% | 14,709.02% |
|
||
| 3013 |
Sharpe AI
3013
SAI
|
$0.002112 | $0.110008 | 17-01-2025 |
369
|
-98.08% | 5,109.69% |
|
||
| 3014 |
XMON
3014
XMON
|
$157.80 | $100,348.53 | 16-11-2021 |
1527
|
-99.84% | 63,493.49% |
|
||
| 3015 |
DOGGY
3015
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1712
|
-99.88% | 86,727.25% |
|
||
| 3016 |
BSCS / BSC Station
3016
BSCS
|
$0.000872 | $1.2605 | 02-05-2021 |
1725
|
-99.93% | 144,387.44% |
|
||
| 3017 |
Gondola
3017
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
463
|
-97.91% | 4,688.21% |
|
||
| 3018 |
Pillar
3018
PLR
|
$0.000902 | $1.83 | 30-01-2018 |
2913
|
-99.95% | 202,777.28% |
|
||
| 3019 |
Kommunitas
3019
KOM
|
$0.000213 | $2,231.16 | 19-01-2022 |
1463
|
-100.00% | 1,046,353,423.22% |
|
||
| 3020 |
WallStreetBets DApp
3020
WSB
|
$0.000218 | $0.367502 | 30-11-2021 |
1513
|
-99.94% | 168,724.47% |
|
||
| 3021 |
Veles
3021
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2376
|
-79.82% | 395.63% |
|
||
| 3022 |
Large Language Model
3022
LLM
|
$0.000231 | $0.128076 | 09-01-2025 |
377
|
-99.82% | 55,322.94% |
|
||
| 3023 |
Muse
3023
MUSE
|
$0.454069 | $125.90 | 14-03-2021 |
1774
|
-99.64% | 27,627.56% |
|
||
| 3024 |
Hasbullas Cat
3024
BARSIK
|
$0.000231 | $0.313659 | 17-11-2024 |
430
|
-99.93% | 135,793.07% |
|
||
| 3025 |
HUND MEME COIN
3025
HUND
|
$0.000577 | $0.033046 | 30-03-2024 |
662
|
-98.25% | 5,630.06% |
|
||
| 3026 |
Looby By Stephen Bliss
3026
LOOBY
|
$0.000242 | $0.000814 | 14-08-2025 |
160
|
-70.32% | 236.92% |
|
||
| 3027 |
XTRABYTES
3027
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2940
|
-99.94% | 164,056.59% |
|
||
| 3028 |
LINKA
3028
LINKA
|
$0.000330 | $0.012776 | 04-02-2020 |
2178
|
-97.42% | 3,774.71% |
|
||
| 3029 |
Alpha
3029
ALPHA
|
$0.000228 | $0.215427 | 04-02-2025 |
351
|
-99.89% | 94,321.72% |
|
||
| 3030 |
Bholdus
3030
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1562
|
-99.94% | 154,619.84% |
|
||
| 3031 |
Statter Network
3031
STT
|
$0.004511 | $1.58 | 16-06-2023 |
950
|
-99.71% | 34,913.14% |
|
||
| 3032 |
TiFi Token
3032
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1296
|
-99.76% | 42,397.14% |
|
||
| 3033 |
Assisterr AI
3033
ASRR
|
$0.015480 | $0.664864 | 30-05-2025 |
236
|
-97.67% | 4,194.94% |
|
||
| 3034 |
Monetha
3034
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2932
|
-99.90% | 101,009.18% |
|
||
| 3035 |
ADAPad
3035
ADAPAD
|
$0.001911 | $241.96 | 12-12-2021 |
1501
|
-100.00% | 12,660,918.56% |
|
||
| 3036 |
Burger Blast Token
3036
BURGERBLASTT1
|
$0.001520 | $0.018002 | 11-12-2025 |
41
|
-91.56% | 1,084.37% |
|
||
| 3037 |
DUST Protocol
3037
DUST
|
$0.011738 | $6.20 | 11-04-2022 |
1381
|
-99.81% | 52,702.71% |
|
||
| 3038 |
METAVERSE FACE
3038
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1501
|
-98.42% | 6,240.51% |
|
||
| 3039 |
Speedy
3039
SPEEDY
|
$0.000224 | $0.042071 | 01-11-2024 |
446
|
-99.47% | 18,708.91% |
|
||
| 3040 |
Revest Finance
3040
RVST
|
$0.002421 | $2.04 | 16-11-2021 |
1527
|
-99.88% | 84,163.74% |
|
||
| 3041 |
Ctrl Wallet / XDEFI
3041
CTRL
|
$0.002445 | $2.31 | 20-11-2021 |
1523
|
-99.89% | 94,219.93% |
|
||
| 3042 |
Cryowar
3042
CWAR
|
$0.000853 | $4.74 | 29-11-2021 |
1514
|
-99.98% | 554,998.39% |
|
||
| 3043 |
Elon
3043
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
596
|
-99.58% | 23,831.21% |
|
||
| 3044 |
LET HIM COOK
3044
COOK
|
$0.000221 | $0.015056 | 20-11-2024 |
427
|
-98.53% | 6,708.77% |
|
||
| 3045 |
Tradetomato
3045
TTM
|
$0.002734 | $0.034071 | 30-11-2023 |
783
|
-91.98% | 1,146.26% |
|
||
| 3046 |
Feathercoin
3046
FTC
|
$0.000931 | $1.4535 | 29-11-2013 |
4436
|
-99.94% | 156,089.92% |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2652
|
-99.32% | 14,649.19% |
|
||
| 3048 |
S.C. Corinthians Fan Token
3048
SCCP
|
$0.033814 | $149.80 | 29-11-2021 |
1514
|
-99.98% | 442,900.80% |
|
||
| 3049 |
Unitus
3049
UIS
|
$0.003333 | $48.74 | 24-03-2020 |
2129
|
-99.99% | 1,462,191.63% |
|
||
| 3050 |
Dark Frontiers
3050
DARK
|
$0.001266 | $1.82 | 29-11-2021 |
1514
|
-99.93% | 143,439.76% |
|
34.080 Monedas Monitoreadas - Página 61 de 682