Cap Mercado $3.24T -0%
Volumen 24h $220.19B 5.21%
BTC % 55.12% 0.12%
ETH % 10.99% 0.63%
Monedas 34.109 +9
Exchanges 885
Ultima actualización 4 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3001
BVM
BVM
3001
BVM
$0.009888 $6.75 18-04-2024
646
-99.85% 68,183.33%
3002 $0.0000000010 $0.00000002 28-07-2025
180
-95.59% 2,170.06%
3003 $0.000249 $0.084196 09-01-2025
380
-99.70% 33,761.69%
3004
Prisma mkUSD
Prisma mkUSD
3004
MKUSD
$0.9999 $1.4558 10-04-2025
289
-31.32% 45.59%
3005
Binamon
Binamon
3005
BMON
$0.002121 $0.861467 23-08-2021
1615
-99.75% 40,506.83%
3006 $0.000254 $0.121368 13-12-2024
407
-99.79% 47,740.22%
3007
ZKFair
ZKFair
3007
ZKF
$0.000024 $0.024745 15-01-2024
740
-99.90% 101,870.01%
3008
SuperDapp
SuperDapp
3008
SUPR
$0.000465 $0.052129 02-10-2024
479
-99.11% 11,116.49%
3009
Ski Mask Cat
Ski Mask Cat
3009
SKICAT
$0.000245 $0.014907 21-12-2024
399
-98.36% 5,984.70%
3010
BBS Network
BBS Network
3010
BBS
$0.003445 $0.162972 19-02-2022
1435
-97.89% 4,630.91%
3011
XMON
XMON
3011
XMON
$161.53 $100,348.53 16-11-2021
1530
-99.84% 62,022.08%
3012
Tomo Cat
Tomo Cat
3012
$TOMO
$0.000254 $0.059972 29-11-2024
421
-99.58% 23,551.63%
3013
Zap
Zap
3013
ZAP
$0.001022 $1.83 13-01-2018
2933
-99.94% 179,431.39%
3014
Edwin
Edwin
3014
EDWIN
$0.000241 $0.013466 17-04-2025
282
-98.21% 5,486.86%
3015
DOGGY
DOGGY
3015
DOGGY
$0.000107 $0.090904 15-05-2021
1715
-99.88% 85,094.88%
3016
flork cto
flork cto
3016
FLORK
$0.000256 $0.037869 07-01-2025
382
-99.32% 14,711.67%
3017
Andy BSC
Andy BSC
3017
ANDY
$0.0000000020 $0.00000089 11-01-2025
378
-99.78% 44,357.17%
3018
Apeiros
Apeiros
3018
APRS
$0.002349 $1.87 27-03-2024
668
-99.87% 79,440.24%
3019
Alpha
Alpha
3019
ALPHA
$0.000238 $0.215427 04-02-2025
354
-99.89% 90,375.60%
3020 $0.000250 $0.000814 14-08-2025
163
-69.30% 225.72%
3021
Gondola
Gondola
3021
GONDOLA
$0.00000058 $0.000028 15-10-2024
466
-97.89% 4,630.62%
3022 $0.237926 $6,254.21 14-09-2022
1228
-100.00% 2,628,539.76%
3023
JustLiquidity
JustLiquidity
3023
JULIQ
$0.000399 $0.742004 22-02-2021
1797
-99.95% 185,646.72%
3024
Donut
Donut
3024
DONUT
$0.001961 $0.093923 29-01-2021
1821
-97.91% 4,689.59%
3025
Fly.trade
Fly.trade
3025
FLY
$0.017557 $0.454217 06-06-2025
232
-96.13% 2,487.04%
3026
Joystream
Joystream
3026
JOY
$0.000210 $0.059945 29-11-2023
787
-99.65% 28,432.12%
3027
ELMOERC
ELMOERC
3027
ELMO
$0.000888 $0.033124 04-06-2023
965
-97.32% 3,632.02%
3028
TiFi Token
TiFi Token
3028
TIFI
$0.0000000030 $0.00000085 05-07-2022
1299
-99.65% 28,231.43%
3029
Qpay
Qpay
3029
QPAY
$0.000234 $0.001136 29-09-2025
117
-79.40% 385.51%
3030
Kommunitas
Kommunitas
3030
KOM
$0.000189 $2,231.16 19-01-2022
1466
-100.00% 1,178,986,047.32%
3031
Kuma Inu
Kuma Inu
3031
KUMA
$0.0000000010 $0.00000100 16-11-2021
1530
-99.90% 100,103.67%
3032
DUST Protocol
DUST Protocol
3032
DUST
$0.012147 $6.20 11-04-2022
1384
-99.80% 50,923.73%
3033 $0.000220 $0.367502 30-11-2021
1516
-99.94% 166,592.60%
3034
Sharpe AI
Sharpe AI
3034
SAI
$0.002077 $0.110008 17-01-2025
372
-98.11% 5,196.00%
3035 $504.80 $1,814.34 09-11-2025
76
-72.18% 259.42%
3036 $0.000439 $0.530586 28-11-2023
788
-99.92% 120,638.81%
3037
Veles
Veles
3037
VLS
$0.166225 $0.823857 21-07-2019
2379
-79.82% 395.63%
3038
Synesis One
Synesis One
3038
SNS
$0.000506 $0.224103 07-03-2024
688
-99.77% 44,150.18%
3039 $0.000856 $1.2605 02-05-2021
1728
-99.93% 147,220.32%
3040 $0.000577 $0.033046 30-03-2024
665
-98.25% 5,622.30%
3041
EXPERT_MONEY
EXPERT_MONEY
3041
EXPERT
$0.000316 $0.002220 09-02-2025
349
-85.76% 602.36%
3042
Dimecoin
Dimecoin
3042
DIME
$0.00000048 $0.000791 22-07-2014
4204
-99.94% 164,391.68%
3043
LINKA
LINKA
3043
LINKA
$0.000331 $0.012776 04-02-2020
2181
-97.41% 3,759.32%
3044 $0.004564 $1.58 16-06-2023
953
-99.71% 34,508.03%
3045
Elixir Games
Elixir Games
3045
ELIX
$0.000933 $0.142426 30-05-2024
604
-99.35% 15,167.54%
3046
XTRABYTES
XTRABYTES
3046
XBY
$0.000533 $0.874779 03-01-2018
2943
-99.94% 164,056.59%
3047
Bholdus
Bholdus
3047
BHO
$0.000057 $0.087016 12-10-2021
1565
-99.94% 153,842.48%
3048 $0.000013 $0.012621 11-01-2018
2935
-99.89% 94,212.51%
3049 $0.000126 $133.01 19-01-2022
1466
-100.00% 105,354,539.73%
3050
Monetha
Monetha
3050
MTH
$0.000640 $0.646666 11-01-2018
2935
-99.90% 101,009.18%
34.109 Monedas Monitoreadas - Página 61 de 683