Cap Mercado $2.57T
-1.54%
Volumen 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Etarn
3001
ETAN
|
$0.002057 | $0.098486 | 02-10-2025 |
171
|
-97.91% | 4,687.37% |
|
||
| 3002 |
Powsche
3002
POWSCHE
|
$0.001820 | $0.158622 | 16-04-2024 |
705
|
-98.85% | 8,616.60% |
|
||
| 3003 |
888
3003
888
|
$0.001942 | $0.239264 | 06-12-2024 |
471
|
-99.19% | 12,219.71% |
|
||
| 3004 |
Yala
3004
YALA
|
$0.000611 | $0.439284 | 08-08-2025 |
226
|
-99.86% | 71,737.97% |
|
||
| 3005 |
Wrapped-Energi
3005
WNRG
|
$0.012147 | $0.284209 | 02-03-2024 |
750
|
-95.73% | 2,239.72% |
|
||
| 3006 |
Refereum
3006
RFR
|
$0.000034 | $0.056012 | 03-04-2021 |
1814
|
-99.94% | 163,543.22% |
|
||
| 3007 |
Wrapped Shido
3007
WSHIDO
|
$0.000198 | $1.4811 | 28-09-2025 |
175
|
-99.99% | 749,401.08% |
|
||
| 3008 |
Polly Penguin
3008
POLLY
|
$0.000170 | $0.001936 | 09-01-2026 |
72
|
-91.19% | 1,035.59% |
|
||
| 3009 |
Hudi
3009
HUDI
|
$0.008444 | $4.62 | 09-11-2021 |
1594
|
-99.82% | 54,617.27% |
|
||
| 3010 |
Wizard Gang
3010
WIZARD
|
$0.000170 | $0.007469 | 23-04-2025 |
333
|
-97.73% | 4,304.51% |
|
||
| 3011 |
SEED
3011
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
355
|
-97.11% | 3,355.62% |
|
||
| 3012 |
Bombie
3012
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
278
|
-99.47% | 18,646.51% |
|
||
| 3013 |
PrompTale AI
3013
TALE
|
$0.001666 | $0.131463 | 11-07-2025 |
254
|
-98.73% | 7,791.14% |
|
||
| 3014 |
Janitor
3014
JANITOR
|
$0.000168 | $0.024449 | 11-06-2025 |
284
|
-99.31% | 14,419.52% |
|
||
| 3015 |
Peanut
3015
NUX
|
$0.003338 | $31.69 | 19-02-2021 |
1857
|
-99.99% | 949,144.94% |
|
||
| 3016 |
Genopets
3016
GENE
|
$0.001838 | $37.79 | 30-11-2021 |
1573
|
-100.00% | 2,055,934.65% |
|
||
| 3017 |
Clube Atlético Mineiro Fan Token
3017
GALO
|
$0.035409 | $2.84 | 29-11-2021 |
1574
|
-98.75% | 7,910.76% |
|
||
| 3018 |
Neiro
3018
NEIRO
|
$0.000167 | $0.072949 | 30-07-2024 |
600
|
-99.77% | 43,670.35% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.166554 | $6,254.21 | 14-09-2022 |
1285
|
-100.00% | 3,754,960.90% |
|
||
| 3020 |
GAM3S.GG
3020
G3
|
$0.000251 | $0.256313 | 15-04-2024 |
706
|
-99.90% | 102,062.37% |
|
||
| 3021 |
DOGGY
3021
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1772
|
-99.92% | 122,984.14% |
|
||
| 3022 |
Nura Labs
3022
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
275
|
-99.24% | 13,038.20% |
|
||
| 3023 |
BOOM Coin
3023
BOOM
|
$0.000638 | $0.046680 | 08-07-2025 |
257
|
-98.63% | 7,212.57% |
|
||
| 3024 |
Apeiros
3024
APRS
|
$0.001635 | $1.87 | 27-03-2024 |
725
|
-99.91% | 114,193.44% |
|
||
| 3025 |
xHashtag
3025
XTAG
|
$0.002507 | $4.56 | 01-12-2021 |
1572
|
-99.94% | 181,604.37% |
|
||
| 3026 |
Invest Zone
3026
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
575
|
-99.75% | 39,499.50% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1356
|
-99.76% | 42,397.14% |
|
||
| 3028 |
Multiple Network
3028
MTP
|
$0.000187 | $0.049326 | 25-08-2025 |
209
|
-99.62% | 26,224.55% |
|
||
| 3029 |
ROCO FINANCE
3029
ROCO
|
$0.009463 | $7.98 | 16-11-2021 |
1587
|
-99.88% | 84,270.99% |
|
||
| 3030 |
Wombat Web 3 Gaming Platform
3030
WOMBAT
|
$0.000032 | $0.015846 | 02-08-2022 |
1328
|
-99.80% | 49,195.70% |
|
||
| 3031 |
My Master War
3031
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1620
|
-99.96% | 281,522.56% |
|
||
| 3032 |
Pockemy
3032
PKM
|
$0.000164 | $0.019387 | 30-09-2025 |
173
|
-99.16% | 11,746.94% |
|
||
| 3033 |
Kudai
3033
KUDAI
|
$0.00000164 | $0.000166 | 16-01-2025 |
430
|
-99.02% | 10,078.66% |
|
||
| 3034 |
MBD Financials
3034
MBD
|
$0.00000629 | $0.008307 | 20-05-2022 |
1402
|
-99.92% | 132,046.94% |
|
||
| 3035 |
Priceless
3035
PRICELESS
|
$0.000163 | $0.033236 | 08-10-2025 |
165
|
-99.51% | 20,294.17% |
|
||
| 3036 |
SENATE / SIDUS Heroes DAO
3036
SENATE
|
$0.001107 | $5.90 | 01-01-2022 |
1541
|
-99.98% | 532,877.34% |
|
||
| 3037 |
PLANET
3037
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
753
|
-99.86% | 69,449.81% |
|
||
| 3038 |
K9 Finance
3038
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
741
|
-99.88% | 86,841.90% |
|
||
| 3039 |
PARSIQ
3039
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1805
|
-99.98% | 501,319.56% |
|
||
| 3040 |
Global DePIN Chain
3040
DEEPSEEK
|
$0.000204 | $0.013702 | 18-02-2025 |
397
|
-98.51% | 6,615.01% |
|
||
| 3041 |
Jen-Hsun Huang
3041
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
537
|
-99.83% | 60,067.63% |
|
||
| 3042 |
Chainge
3042
XCHNG
|
$0.000339 | $0.270929 | 29-03-2024 |
723
|
-99.87% | 79,890.22% |
|
||
| 3043 |
Crowns
3043
CWS
|
$0.020995 | $58.90 | 16-03-2021 |
1832
|
-99.96% | 280,440.77% |
|
||
| 3044 |
Galaxis
3044
GALAXIS
|
$0.000060 | $0.018534 | 26-05-2024 |
665
|
-99.68% | 31,039.08% |
|
||
| 3045 |
Bholdus
3045
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1622
|
-99.95% | 219,748.37% |
|
||
| 3046 |
Ondo DeFAI
3046
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
421
|
-97.62% | 4,093.29% |
|
||
| 3047 |
TEN Protocol
3047
TEN
|
$0.001789 | $0.019374 | 27-11-2025 |
115
|
-90.77% | 982.89% |
|
||
| 3048 |
NerveNetwork
3048
NVT
|
$0.000576 | $0.368264 | 11-08-2020 |
2049
|
-99.84% | 63,815.45% |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1561
|
-98.88% | 8,806.05% |
|
||
| 3050 |
Broak on Base
3050
BROAK
|
$0.000258 | $0.013076 | 04-06-2025 |
291
|
-98.03% | 4,968.75% |
|
34.360 Monedas Monitoreadas - Página 61 de 688