Cap Mercado $3.24T
-0%
Volumen 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BVM
3001
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
646
|
-99.85% | 68,183.33% |
|
||
| 3002 |
Baby Grok (babygrok.ai)
3002
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
180
|
-95.59% | 2,170.06% |
|
||
| 3003 |
sekoia by Virtuals
3003
SEKOIA
|
$0.000249 | $0.084196 | 09-01-2025 |
380
|
-99.70% | 33,761.69% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
289
|
-31.32% | 45.59% |
|
||
| 3005 |
Binamon
3005
BMON
|
$0.002121 | $0.861467 | 23-08-2021 |
1615
|
-99.75% | 40,506.83% |
|
||
| 3006 |
Dolos The Bully
3006
BULLY
|
$0.000254 | $0.121368 | 13-12-2024 |
407
|
-99.79% | 47,740.22% |
|
||
| 3007 |
ZKFair
3007
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
740
|
-99.90% | 101,870.01% |
|
||
| 3008 |
SuperDapp
3008
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
479
|
-99.11% | 11,116.49% |
|
||
| 3009 |
Ski Mask Cat
3009
SKICAT
|
$0.000245 | $0.014907 | 21-12-2024 |
399
|
-98.36% | 5,984.70% |
|
||
| 3010 |
BBS Network
3010
BBS
|
$0.003445 | $0.162972 | 19-02-2022 |
1435
|
-97.89% | 4,630.91% |
|
||
| 3011 |
XMON
3011
XMON
|
$161.53 | $100,348.53 | 16-11-2021 |
1530
|
-99.84% | 62,022.08% |
|
||
| 3012 |
Tomo Cat
3012
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
421
|
-99.58% | 23,551.63% |
|
||
| 3013 |
Zap
3013
ZAP
|
$0.001022 | $1.83 | 13-01-2018 |
2933
|
-99.94% | 179,431.39% |
|
||
| 3014 |
Edwin
3014
EDWIN
|
$0.000241 | $0.013466 | 17-04-2025 |
282
|
-98.21% | 5,486.86% |
|
||
| 3015 |
DOGGY
3015
DOGGY
|
$0.000107 | $0.090904 | 15-05-2021 |
1715
|
-99.88% | 85,094.88% |
|
||
| 3016 |
flork cto
3016
FLORK
|
$0.000256 | $0.037869 | 07-01-2025 |
382
|
-99.32% | 14,711.67% |
|
||
| 3017 |
Andy BSC
3017
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
378
|
-99.78% | 44,357.17% |
|
||
| 3018 |
Apeiros
3018
APRS
|
$0.002349 | $1.87 | 27-03-2024 |
668
|
-99.87% | 79,440.24% |
|
||
| 3019 |
Alpha
3019
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
354
|
-99.89% | 90,375.60% |
|
||
| 3020 |
Looby By Stephen Bliss
3020
LOOBY
|
$0.000250 | $0.000814 | 14-08-2025 |
163
|
-69.30% | 225.72% |
|
||
| 3021 |
Gondola
3021
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
466
|
-97.89% | 4,630.62% |
|
||
| 3022 |
USDG (ysec.finance) / Yearn Secure
3022
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1228
|
-100.00% | 2,628,539.76% |
|
||
| 3023 |
JustLiquidity
3023
JULIQ
|
$0.000399 | $0.742004 | 22-02-2021 |
1797
|
-99.95% | 185,646.72% |
|
||
| 3024 |
Donut
3024
DONUT
|
$0.001961 | $0.093923 | 29-01-2021 |
1821
|
-97.91% | 4,689.59% |
|
||
| 3025 |
Fly.trade
3025
FLY
|
$0.017557 | $0.454217 | 06-06-2025 |
232
|
-96.13% | 2,487.04% |
|
||
| 3026 |
Joystream
3026
JOY
|
$0.000210 | $0.059945 | 29-11-2023 |
787
|
-99.65% | 28,432.12% |
|
||
| 3027 |
ELMOERC
3027
ELMO
|
$0.000888 | $0.033124 | 04-06-2023 |
965
|
-97.32% | 3,632.02% |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1299
|
-99.65% | 28,231.43% |
|
||
| 3029 |
Qpay
3029
QPAY
|
$0.000234 | $0.001136 | 29-09-2025 |
117
|
-79.40% | 385.51% |
|
||
| 3030 |
Kommunitas
3030
KOM
|
$0.000189 | $2,231.16 | 19-01-2022 |
1466
|
-100.00% | 1,178,986,047.32% |
|
||
| 3031 |
Kuma Inu
3031
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1530
|
-99.90% | 100,103.67% |
|
||
| 3032 |
DUST Protocol
3032
DUST
|
$0.012147 | $6.20 | 11-04-2022 |
1384
|
-99.80% | 50,923.73% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1516
|
-99.94% | 166,592.60% |
|
||
| 3034 |
Sharpe AI
3034
SAI
|
$0.002077 | $0.110008 | 17-01-2025 |
372
|
-98.11% | 5,196.00% |
|
||
| 3035 |
AppLovin Tokenized Stock (Ondo)
3035
APPon
|
$504.80 | $1,814.34 | 09-11-2025 |
76
|
-72.18% | 259.42% |
|
||
| 3036 |
Vertex Protocol
3036
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
788
|
-99.92% | 120,638.81% |
|
||
| 3037 |
Veles
3037
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2379
|
-79.82% | 395.63% |
|
||
| 3038 |
Synesis One
3038
SNS
|
$0.000506 | $0.224103 | 07-03-2024 |
688
|
-99.77% | 44,150.18% |
|
||
| 3039 |
BSCS / BSC Station
3039
BSCS
|
$0.000856 | $1.2605 | 02-05-2021 |
1728
|
-99.93% | 147,220.32% |
|
||
| 3040 |
HUND MEME COIN
3040
HUND
|
$0.000577 | $0.033046 | 30-03-2024 |
665
|
-98.25% | 5,622.30% |
|
||
| 3041 |
EXPERT_MONEY
3041
EXPERT
|
$0.000316 | $0.002220 | 09-02-2025 |
349
|
-85.76% | 602.36% |
|
||
| 3042 |
Dimecoin
3042
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4204
|
-99.94% | 164,391.68% |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2181
|
-97.41% | 3,759.32% |
|
||
| 3044 |
Statter Network
3044
STT
|
$0.004564 | $1.58 | 16-06-2023 |
953
|
-99.71% | 34,508.03% |
|
||
| 3045 |
Elixir Games
3045
ELIX
|
$0.000933 | $0.142426 | 30-05-2024 |
604
|
-99.35% | 15,167.54% |
|
||
| 3046 |
XTRABYTES
3046
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2943
|
-99.94% | 164,056.59% |
|
||
| 3047 |
Bholdus
3047
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1565
|
-99.94% | 153,842.48% |
|
||
| 3048 |
Metrix Coin / Linda
3048
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2935
|
-99.89% | 94,212.51% |
|
||
| 3049 |
Circuits of Value
3049
COVAL
|
$0.000126 | $133.01 | 19-01-2022 |
1466
|
-100.00% | 105,354,539.73% |
|
||
| 3050 |
Monetha
3050
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2935
|
-99.90% | 101,009.18% |
|
34.109 Monedas Monitoreadas - Página 61 de 683