Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
XYRO
3001
XYRO
|
$0.000688 | $0.080886 | 25-01-2025 |
308
|
-99.15% | 11,663.14% |
|
||
| 3002 |
Cryptify AI
3002
CRAI
|
$0.000272 | $0.009394 | 15-01-2025 |
318
|
-97.10% | 3,352.80% |
|
||
| 3003 |
Dark Frontiers
3003
DARK
|
$0.001515 | $1.82 | 29-11-2021 |
1461
|
-99.92% | 119,928.54% |
|
||
| 3004 |
ToKoin
3004
TOKO
|
$0.000140 | $0.177703 | 30-08-2019 |
2283
|
-99.92% | 126,788.16% |
|
||
| 3005 |
iCoin
3005
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2947
|
-96.42% | 2,691.57% |
|
||
| 3006 |
VisionGame
3006
VISION
|
$0.000429 | $0.188110 | 15-04-2022 |
1324
|
-99.77% | 43,713.91% |
|
||
| 3007 |
Acquire.Fi
3007
ACQ
|
$0.001722 | $0.180845 | 29-09-2022 |
1157
|
-99.05% | 10,402.86% |
|
||
| 3008 |
flork cto
3008
FLORK
|
$0.000276 | $0.037869 | 07-01-2025 |
326
|
-99.27% | 13,615.63% |
|
||
| 3009 |
KEK
3009
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
936
|
-99.01% | 9,975.71% |
|
||
| 3010 |
TAOCat by Virtuals & Masa
3010
TAOCAT
|
$0.000259 | $0.071755 | 03-01-2025 |
330
|
-99.64% | 27,636.25% |
|
||
| 3011 |
AppLovin Tokenized Stock (Ondo)
3011
APPon
|
$583.80 | $1,814.34 | 09-11-2025 |
20
|
-67.82% | 210.78% |
|
||
| 3012 |
Falconswap
3012
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1750
|
-99.33% | 14,844.83% |
|
||
| 3013 |
UniLend
3013
UFT
|
$0.002807 | $4.39 | 23-02-2021 |
1740
|
-99.94% | 156,347.10% |
|
||
| 3014 |
Veles
3014
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2323
|
-77.64% | 347.27% |
|
||
| 3015 |
LET HIM COOK
3015
COOK
|
$0.000257 | $0.015056 | 20-11-2024 |
374
|
-98.29% | 5,760.54% |
|
||
| 3016 |
Broak on Base
3016
BROAK
|
$0.000415 | $0.013076 | 04-06-2025 |
178
|
-96.83% | 3,053.74% |
|
||
| 3017 |
Mao Zedong
3017
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1936
|
-94.15% | 1,609.26% |
|
||
| 3018 |
SubHub
3018
SUBHUB
|
$0.002702 | $0.096836 | 17-10-2025 |
43
|
-97.21% | 3,483.78% |
|
||
| 3019 |
Donut
3019
DONUT
|
$0.002106 | $0.093923 | 29-01-2021 |
1765
|
-97.76% | 4,360.69% |
|
||
| 3020 |
Elon
3020
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
543
|
-99.52% | 20,839.81% |
|
||
| 3021 |
Hasbullas Cat
3021
BARSIK
|
$0.000250 | $0.313659 | 17-11-2024 |
377
|
-99.92% | 125,316.40% |
|
||
| 3022 |
Open Custody Protocol / Qredo
3022
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1472
|
-100.00% | 3,560,964.51% |
|
||
| 3023 |
KOBAN
3023
KOBAN
|
$0.000502 | $0.024052 | 24-07-2025 |
128
|
-97.91% | 4,688.44% |
|
||
| 3024 |
EGO
3024
EGO
|
$0.001240 | $0.130876 | 20-03-2024 |
619
|
-99.05% | 10,454.45% |
|
||
| 3025 |
Stride Staked Juno
3025
STJUNO
|
$0.087331 | $1.1784 | 14-04-2023 |
960
|
-92.59% | 1,249.31% |
|
||
| 3026 |
Swingby
3026
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1744
|
-99.98% | 409,004.16% |
|
||
| 3027 |
ArtByte
3027
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2879
|
-99.38% | 15,995.49% |
|
||
| 3028 |
Arcona
3028
ARCONA
|
$0.010921 | $4.15 | 10-11-2021 |
1480
|
-99.74% | 37,889.27% |
|
||
| 3029 |
SophiaTX
3029
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2876
|
-99.95% | 219,472.36% |
|
||
| 3030 |
Ambrosus / AirDAO
3030
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2884
|
-100.00% | 5,822,236.76% |
|
||
| 3031 |
USDG (ysec.finance) / Yearn Secure
3031
USDG
|
$0.241336 | $6,254.21 | 14-09-2022 |
1172
|
-100.00% | 2,591,391.32% |
|
||
| 3032 |
Looby By Stephen Bliss
3032
LOOBY
|
$0.000253 | $0.000814 | 14-08-2025 |
107
|
-68.93% | 221.84% |
|
||
| 3033 |
Kuma Inu
3033
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1474
|
-99.80% | 50,001.84% |
|
||
| 3034 |
Launch Coin on Believe
3034
LAUNCHCOIN
|
$0.000241 | $0.339493 | 15-05-2025 |
198
|
-99.93% | 140,908.90% |
|
||
| 3035 |
ADAPad
3035
ADAPAD
|
$0.002036 | $241.96 | 12-12-2021 |
1448
|
-100.00% | 11,885,571.77% |
|
||
| 3036 |
Dreams Quest
3036
DREAMS
|
$0.000151 | $1.4767 | 03-11-2021 |
1487
|
-99.99% | 977,539.71% |
|
||
| 3037 |
GameStop Tokenized Stock (Ondo)
3037
GMEon
|
$22.14 | $28.24 | 02-10-2025 |
58
|
-21.57% | 27.51% |
|
||
| 3038 |
Dexlab
3038
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
92
|
-96.50% | 2,758.71% |
|
||
| 3039 |
Puffverse
3039
PFVS
|
$0.002019 | $0.116099 | 27-05-2025 |
186
|
-98.26% | 5,651.22% |
|
||
| 3040 |
Santa Coin
3040
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1484
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3041 |
Ariva
3041
ARV
|
$0.00000324 | $0.001450 | 11-10-2021 |
1510
|
-99.78% | 44,713.66% |
|
||
| 3042 |
TiFi Token
3042
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1243
|
-99.65% | 28,231.43% |
|
||
| 3043 |
Golos
3043
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3273
|
-99.94% | 167,565.23% |
|
||
| 3044 |
Syncus
3044
SYNC
|
$0.000056 | $0.082824 | 10-03-2024 |
629
|
-99.93% | 148,297.61% |
|
||
| 3045 |
Hourglass
3045
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
949
|
-99.51% | 20,208.83% |
|
||
| 3046 |
BOMO
3046
BOMO
|
$0.000613 | $0.020362 | 31-08-2025 |
90
|
-96.99% | 3,220.77% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000336 | $0.012776 | 04-02-2020 |
2125
|
-97.37% | 3,703.13% |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2879
|
-99.90% | 97,861.88% |
|
||
| 3049 |
Hims & Hers Health Tokenized Stock (Ondo)
3049
HIMSon
|
$38.31 | $150.95 | 09-11-2025 |
20
|
-74.62% | 294.04% |
|
||
| 3050 |
Morra
3050
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
28
|
-100.00% | 770,001,222,799.60% |
|
33.733 Monedas Monitoreadas - Página 61 de 675