Cap Mercado $3.36T
-1.04%
Volumen 24h $268.86B
-14.54%
BTC % 54.79%
-0.09%
ETH % 11.28%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HUND MEME COIN
3001
HUND
|
$0.000642 | $0.033046 | 30-03-2024 |
615
|
-98.06% | 5,047.31% |
|
||
| 3002 |
Karlsen
3002
KLS
|
$0.000101 | $0.024787 | 21-03-2024 |
624
|
-99.59% | 24,363.67% |
|
||
| 3003 |
Elon
3003
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
549
|
-99.52% | 20,670.48% |
|
||
| 3004 |
Mao Zedong
3004
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1942
|
-94.15% | 1,609.26% |
|
||
| 3005 |
Pomerium
3005
PMG
|
$0.001515 | $0.481805 | 24-07-2023 |
865
|
-99.69% | 31,703.60% |
|
||
| 3006 |
Atari Token
3006
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1676
|
-99.98% | 466,504.00% |
|
||
| 3007 |
GameStop Tokenized Stock (Ondo)
3007
GMEon
|
$23.28 | $28.24 | 02-10-2025 |
64
|
-17.53% | 21.26% |
|
||
| 3008 |
SuperDapp
3008
SUPR
|
$0.000510 | $0.052129 | 02-10-2024 |
429
|
-99.02% | 10,119.44% |
|
||
| 3009 |
PANCAKE HUNNY
3009
HUNNY
|
$0.003674 | $1.3871 | 23-08-2021 |
1565
|
-99.74% | 37,655.66% |
|
||
| 3010 |
KEK
3010
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
942
|
-99.01% | 9,975.71% |
|
||
| 3011 |
GG3
3011
GGX
|
$0.004716 | $0.086816 | 03-07-2025 |
155
|
-94.57% | 1,741.05% |
|
||
| 3012 |
TAOCat by Virtuals & Masa
3012
TAOCAT
|
$0.000251 | $0.071755 | 03-01-2025 |
336
|
-99.65% | 28,530.22% |
|
||
| 3013 |
Hourglass
3013
WAIT
|
$0.002547 | $0.485975 | 25-04-2023 |
955
|
-99.48% | 18,979.09% |
|
||
| 3014 |
Metrix Coin / Linda
3014
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2885
|
-99.88% | 86,314.93% |
|
||
| 3015 |
Tigres Fan Token
3015
TIGRES
|
$0.066100 | $7.22 | 19-03-2024 |
626
|
-99.08% | 10,824.25% |
|
||
| 3016 |
Acquire.Fi
3016
ACQ
|
$0.001634 | $0.180845 | 29-09-2022 |
1163
|
-99.10% | 10,966.75% |
|
||
| 3017 |
Gifto
3017
GFT
|
$0.000108 | $2.00 | 07-02-2023 |
1032
|
-99.99% | 1,855,305.45% |
|
||
| 3018 |
Alpha
3018
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
304
|
-99.89% | 90,234.46% |
|
||
| 3019 |
Worlds First Memecoin
3019
LOLCOIN
|
$0.000246 | $0.005944 | 08-09-2025 |
88
|
-95.86% | 2,316.80% |
|
||
| 3020 |
Wrapped TFUEL
3020
WTFUEL
|
$0.021190 | $8,427.59 | 09-08-2025 |
118
|
-100.00% | 39,771,959.91% |
|
||
| 3021 |
TiFi Token
3021
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1249
|
-99.65% | 28,231.43% |
|
||
| 3022 |
Donut
3022
DONUT
|
$0.002016 | $0.093923 | 29-01-2021 |
1771
|
-97.85% | 4,559.95% |
|
||
| 3023 |
SophiaTX
3023
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2882
|
-99.95% | 219,472.36% |
|
||
| 3024 |
Kaon / Akropolis
3024
KAON
|
$0.000056 | $0.088609 | 07-04-2021 |
1703
|
-99.94% | 158,277.96% |
|
||
| 3025 |
Darkpino
3025
DPINO
|
$0.000243 | $0.015236 | 30-08-2025 |
97
|
-98.40% | 6,169.17% |
|
||
| 3026 |
Ambrosus / AirDAO
3026
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2890
|
-100.00% | 5,842,622.84% |
|
||
| 3027 |
Arcona
3027
ARCONA
|
$0.010741 | $4.15 | 10-11-2021 |
1486
|
-99.74% | 38,526.74% |
|
||
| 3028 |
KOBAN
3028
KOBAN
|
$0.000508 | $0.024052 | 24-07-2025 |
134
|
-97.89% | 4,639.31% |
|
||
| 3029 |
Puffverse
3029
PFVS
|
$0.002088 | $0.116099 | 27-05-2025 |
192
|
-98.20% | 5,461.57% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1178
|
-100.00% | 2,626,226.30% |
|
||
| 3031 |
LINKA
3031
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2131
|
-97.33% | 3,644.13% |
|
||
| 3032 |
BOMO
3032
BOMO
|
$0.000619 | $0.020362 | 31-08-2025 |
96
|
-96.96% | 3,188.90% |
|
||
| 3033 |
Matt Furie
3033
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
510
|
-98.35% | 5,976.22% |
|
||
| 3034 |
Stride Staked Juno
3034
STJUNO
|
$0.083404 | $1.1784 | 14-04-2023 |
966
|
-92.92% | 1,312.83% |
|
||
| 3035 |
Santa Coin
3035
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1490
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3036 |
Ariva
3036
ARV
|
$0.00000323 | $0.001450 | 11-10-2021 |
1516
|
-99.78% | 44,796.90% |
|
||
| 3037 |
RigoBlock
3037
GRG
|
$0.086701 | $16.74 | 29-07-2020 |
1955
|
-99.48% | 19,206.91% |
|
||
| 3038 |
Horizon Protocol
3038
HZN
|
$0.001939 | $1.65 | 16-04-2021 |
1694
|
-99.88% | 84,948.30% |
|
||
| 3039 |
Hasbullas Cat
3039
BARSIK
|
$0.000226 | $0.313659 | 17-11-2024 |
383
|
-99.93% | 138,627.57% |
|
||
| 3040 |
Tiger King Coin
3040
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1479
|
-100.00% | 80,851,393,451,005.27% |
|
||
| 3041 |
Unitus
3041
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2082
|
-99.99% | 1,374,609.86% |
|
||
| 3042 |
BVM
3042
BVM
|
$0.009410 | $6.75 | 18-04-2024 |
596
|
-99.86% | 71,653.31% |
|
||
| 3043 |
NOTAI
3043
NOTAI
|
$0.00000388 | $0.000296 | 18-09-2024 |
443
|
-98.69% | 7,539.09% |
|
||
| 3044 |
Monetha
3044
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2885
|
-99.90% | 97,767.00% |
|
||
| 3045 |
PLYR L1
3045
PLYR
|
$0.002686 | $0.024391 | 25-12-2024 |
345
|
-88.99% | 808.11% |
|
||
| 3046 |
Fly.trade
3046
FLY
|
$0.017826 | $0.454217 | 06-06-2025 |
182
|
-96.08% | 2,447.99% |
|
||
| 3047 |
Forest Knight
3047
KNIGHT
|
$0.004919 | $1.3812 | 16-10-2021 |
1511
|
-99.64% | 27,979.72% |
|
||
| 3048 |
Gondola
3048
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
416
|
-97.97% | 4,825.26% |
|
||
| 3049 |
Tradetomato
3049
TTM
|
$0.002823 | $0.034071 | 30-11-2023 |
736
|
-91.72% | 1,107.01% |
|
||
| 3050 |
DinoLFG
3050
DINO
|
$0.000728 | $1.3038 | 07-12-2022 |
1094
|
-99.94% | 178,921.91% |
|
33.760 Monedas Monitoreadas - Página 61 de 676