Cap Mercado $2.63T
0.7%
Volumen 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Groyper
3001
GROYPER
|
$0.001848 | $0.185099 | 28-05-2024 |
666
|
-99.00% | 9,917.51% |
|
||
| 3002 |
Wrapped-Energi
3002
WNRG
|
$0.011862 | $0.284209 | 02-03-2024 |
753
|
-95.83% | 2,295.87% |
|
||
| 3003 |
Priceless
3003
PRICELESS
|
$0.000170 | $0.033236 | 08-10-2025 |
168
|
-99.49% | 19,481.32% |
|
||
| 3004 |
Analog
3004
ANLOG
|
$0.000091 | $0.003829 | 16-02-2025 |
402
|
-97.61% | 4,091.82% |
|
||
| 3005 |
Nura Labs
3005
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
278
|
-99.22% | 12,770.12% |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1775
|
-99.92% | 120,874.40% |
|
||
| 3007 |
SEED
3007
SEED
|
$0.000471 | $0.016453 | 01-04-2025 |
358
|
-97.13% | 3,390.37% |
|
||
| 3008 |
Hudi
3008
HUDI
|
$0.008288 | $4.62 | 09-11-2021 |
1597
|
-99.82% | 55,646.74% |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000020 | $0.000132 | 28-02-2024 |
756
|
-99.85% | 67,320.73% |
|
||
| 3010 |
Clube Atlético Mineiro Fan Token
3010
GALO
|
$0.035345 | $2.84 | 29-11-2021 |
1577
|
-98.75% | 7,925.27% |
|
||
| 3011 |
Pockemy
3011
PKM
|
$0.000166 | $0.019387 | 30-09-2025 |
176
|
-99.14% | 11,560.60% |
|
||
| 3012 |
Wrapped Shido
3012
WSHIDO
|
$0.000192 | $1.4811 | 28-09-2025 |
178
|
-99.99% | 769,496.82% |
|
||
| 3013 |
GAM3S.GG
3013
G3
|
$0.000250 | $0.256313 | 15-04-2024 |
709
|
-99.90% | 102,326.92% |
|
||
| 3014 |
Manifold Finance
3014
FOLD
|
$0.099780 | $310.90 | 16-11-2021 |
1590
|
-99.97% | 311,484.93% |
|
||
| 3015 |
Kudai
3015
KUDAI
|
$0.00000166 | $0.000166 | 16-01-2025 |
433
|
-99.00% | 9,943.52% |
|
||
| 3016 |
K9 Finance
3016
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
744
|
-99.88% | 85,145.48% |
|
||
| 3017 |
Pillar
3017
PLR
|
$0.000637 | $1.83 | 30-01-2018 |
2976
|
-99.97% | 287,483.71% |
|
||
| 3018 |
Genopets
3018
GENE
|
$0.001817 | $37.79 | 30-11-2021 |
1576
|
-100.00% | 2,079,095.06% |
|
||
| 3019 |
MattleFun
3019
MATTLE
|
$0.009430 | $0.093676 | 12-11-2025 |
133
|
-89.93% | 893.44% |
|
||
| 3020 |
USDG (ysec.finance) / Yearn Secure
3020
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1288
|
-100.00% | 3,791,705.97% |
|
||
| 3021 |
Urolithin A
3021
URO
|
$0.000164 | $0.085658 | 13-12-2024 |
467
|
-99.81% | 52,087.75% |
|
||
| 3022 |
My Master War
3022
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1623
|
-99.96% | 281,522.56% |
|
||
| 3023 |
Crowns
3023
CWS
|
$0.021297 | $58.90 | 16-03-2021 |
1835
|
-99.96% | 276,463.73% |
|
||
| 3024 |
NerveNetwork
3024
NVT
|
$0.000588 | $0.368264 | 11-08-2020 |
2052
|
-99.84% | 62,549.89% |
|
||
| 3025 |
Musk It
3025
MUSKIT
|
$0.000162 | $0.065751 | 31-01-2025 |
418
|
-99.75% | 40,442.64% |
|
||
| 3026 |
BOOM Coin
3026
BOOM
|
$0.000623 | $0.046680 | 08-07-2025 |
260
|
-98.66% | 7,388.94% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1359
|
-99.76% | 42,397.14% |
|
||
| 3028 |
Tea-Fi
3028
TEA
|
$0.003230 | $0.481317 | 03-11-2025 |
142
|
-99.33% | 14,801.22% |
|
||
| 3029 |
AMEPAY
3029
AME
|
$0.000323 | $0.153844 | 24-02-2021 |
1855
|
-99.79% | 47,523.22% |
|
||
| 3030 |
Invest Zone
3030
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
578
|
-99.75% | 40,382.50% |
|
||
| 3031 |
METAVERSE FACE
3031
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1564
|
-98.87% | 8,714.08% |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.316332 | $125.90 | 14-03-2021 |
1837
|
-99.75% | 39,700.65% |
|
||
| 3033 |
PureFi Protocol
3033
UFI
|
$0.002751 | $0.574472 | 21-11-2021 |
1585
|
-99.52% | 20,783.22% |
|
||
| 3034 |
Pleasure Coin / xxxNifty
3034
NSFW
|
$0.00000655 | $0.001136 | 09-11-2021 |
1597
|
-99.42% | 17,245.87% |
|
||
| 3035 |
Talent Protocol
3035
TALENT
|
$0.000705 | $0.145351 | 04-11-2024 |
506
|
-99.52% | 20,525.31% |
|
||
| 3036 |
Agent Virtual Machine
3036
AVM
|
$0.003019 | $0.366754 | 19-08-2025 |
218
|
-99.18% | 12,047.46% |
|
||
| 3037 |
HarryPotterObamaPacMan8Inu
3037
XRP
|
$0.001962 | $1.0937 | 20-08-2023 |
948
|
-99.82% | 55,653.17% |
|
||
| 3038 |
SGC
3038
SGC
|
$0.000094 | $0.006569 | 13-06-2025 |
285
|
-98.56% | 6,856.71% |
|
||
| 3039 |
Tanssi
3039
TANSSI
|
$0.000430 | $0.081104 | 10-07-2025 |
258
|
-99.47% | 18,747.18% |
|
||
| 3040 |
Etarn
3040
ETAN
|
$0.001886 | $0.098486 | 02-10-2025 |
174
|
-98.09% | 5,122.51% |
|
||
| 3041 |
DUST Protocol
3041
DUST
|
$0.008288 | $6.20 | 11-04-2022 |
1444
|
-99.87% | 74,685.36% |
|
||
| 3042 |
xHashtag
3042
XTAG
|
$0.002389 | $4.56 | 01-12-2021 |
1575
|
-99.95% | 190,613.74% |
|
||
| 3043 |
LiveArt
3043
ART
|
$0.000388 | $0.045294 | 15-09-2025 |
191
|
-99.14% | 11,575.86% |
|
||
| 3044 |
Chainge
3044
XCHNG
|
$0.000333 | $0.270929 | 29-03-2024 |
726
|
-99.88% | 81,298.52% |
|
||
| 3045 |
DisclaimerCoin
3045
DONT
|
$0.00000123 | $0.000074 | 23-01-2026 |
61
|
-98.35% | 5,946.34% |
|
||
| 3046 |
Wonderman Nation
3046
WNDR
|
$0.011078 | $0.141110 | 10-05-2022 |
1415
|
-92.15% | 1,173.83% |
|
||
| 3047 |
Bombie
3047
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
281
|
-99.50% | 20,031.85% |
|
||
| 3048 |
TAOCat by Virtuals & Masa
3048
TAOCAT
|
$0.000157 | $0.071755 | 03-01-2025 |
446
|
-99.78% | 45,613.00% |
|
||
| 3049 |
Torum
3049
XTM
|
$0.000808 | $2.39 | 19-11-2021 |
1587
|
-99.97% | 296,231.11% |
|
||
| 3050 |
BiCity AI Projects
3050
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
640
|
-100.00% | 2,550,440.84% |
|
34.421 Monedas Monitoreadas - Página 61 de 689