Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Utopia
3001
UTOPIA
|
$0.000185 | $0.000379 | 07-11-2025 |
159
|
-51.17% | 104.79% |
|
||
| 3002 |
NerveNetwork
3002
NVT
|
$0.000609 | $0.368264 | 11-08-2020 |
2073
|
-99.83% | 60,327.95% |
|
||
| 3003 |
Sparkpoint
3003
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1858
|
-99.95% | 197,625.18% |
|
||
| 3004 |
SEED
3004
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
379
|
-97.12% | 3,373.57% |
|
||
| 3005 |
BOLT
3005
BOLT
|
$0.000176 | $0.041090 | 30-04-2019 |
2542
|
-99.57% | 23,270.14% |
|
||
| 3006 |
Monsta Infinite
3006
MONI
|
$0.000762 | $4.93 | 09-10-2021 |
1649
|
-99.98% | 646,703.87% |
|
||
| 3007 |
The Next Bitcoin
3007
BUTTCOIN
|
$0.000168 | $0.028676 | 11-04-2025 |
369
|
-99.41% | 16,960.62% |
|
||
| 3008 |
Groyper
3008
GROYPER
|
$0.001804 | $0.185099 | 28-05-2024 |
687
|
-99.03% | 10,157.63% |
|
||
| 3009 |
Constellation Energy Tokenized Stock (Ondo)
3009
CEGon
|
$299.20 | $349.98 | 16-01-2026 |
89
|
-14.51% | 16.97% |
|
||
| 3010 |
Idena
3010
IDNA
|
$0.001806 | $0.316882 | 31-08-2020 |
2053
|
-99.43% | 17,450.48% |
|
||
| 3011 |
Muse
3011
MUSE
|
$0.327475 | $125.90 | 14-03-2021 |
1858
|
-99.74% | 38,346.41% |
|
||
| 3012 |
Yala
3012
YALA
|
$0.000584 | $0.439284 | 08-08-2025 |
250
|
-99.87% | 75,106.50% |
|
||
| 3013 |
Invest Zone
3013
IVfun
|
$0.000177 | $0.069534 | 24-08-2024 |
599
|
-99.75% | 39,198.04% |
|
||
| 3014 |
Busy DAO
3014
BUSY
|
$0.001331 | $1.0925 | 09-05-2021 |
1802
|
-99.88% | 82,013.76% |
|
||
| 3015 |
ROCO FINANCE
3015
ROCO
|
$0.009588 | $7.98 | 16-11-2021 |
1611
|
-99.88% | 83,169.64% |
|
||
| 3016 |
DisclaimerCoin
3016
DONT
|
$0.00000130 | $0.000074 | 23-01-2026 |
82
|
-98.26% | 5,652.19% |
|
||
| 3017 |
Wisdomise
3017
WSDM
|
$0.000237 | $0.114537 | 19-05-2024 |
696
|
-99.79% | 48,202.41% |
|
||
| 3018 |
SHISA
3018
SHISA
|
$0.000179 | $0.001464 | 10-01-2026 |
95
|
-87.77% | 717.46% |
|
||
| 3019 |
Datagram Network
3019
DGRAM
|
$0.000079 | $0.018003 | 19-11-2025 |
147
|
-99.56% | 22,764.69% |
|
||
| 3020 |
Karura
3020
KAR
|
$0.001410 | $13.18 | 16-09-2021 |
1672
|
-99.99% | 934,775.27% |
|
||
| 3021 |
888
3021
888
|
$0.001842 | $0.239264 | 06-12-2024 |
495
|
-99.23% | 12,889.15% |
|
||
| 3022 |
Perry
3022
PERRY
|
$0.000163 | $0.015219 | 19-02-2025 |
420
|
-98.93% | 9,236.69% |
|
||
| 3023 |
Civilization
3023
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1610
|
-99.82% | 55,664.18% |
|
||
| 3024 |
WallStreetBets DApp
3024
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1597
|
-99.96% | 224,544.19% |
|
||
| 3025 |
Auto
3025
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1881
|
-99.98% | 642,404.28% |
|
||
| 3026 |
DOGGY
3026
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1796
|
-99.92% | 126,671.15% |
|
||
| 3027 |
Sao Paulo FC Fan Token
3027
SPFC
|
$0.033765 | $1.91 | 25-11-2021 |
1602
|
-98.23% | 5,553.72% |
|
||
| 3028 |
Agent Virtual Machine
3028
AVM
|
$0.003037 | $0.366754 | 19-08-2025 |
239
|
-99.17% | 11,977.65% |
|
||
| 3029 |
extraDNA
3029
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1677
|
-92.59% | 1,249.24% |
|
||
| 3030 |
Duckies, the canary network for Yellow
3030
DUCKIES
|
$0.003070 | $0.027271 | 09-06-2023 |
1041
|
-88.74% | 788.28% |
|
||
| 3031 |
CryptoTradingFund
3031
CTF
|
$0.033808 | $2.20 | 20-04-2024 |
725
|
-98.46% | 6,394.39% |
|
||
| 3032 |
Torum
3032
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1608
|
-99.97% | 291,635.50% |
|
||
| 3033 |
SENATE / SIDUS Heroes DAO
3033
SENATE
|
$0.001077 | $5.90 | 01-01-2022 |
1565
|
-99.98% | 547,939.94% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1380
|
-99.76% | 42,397.14% |
|
||
| 3035 |
Luigi Mangione
3035
LUIGI
|
$0.000158 | $0.019256 | 25-12-2024 |
476
|
-99.18% | 12,111.99% |
|
||
| 3036 |
Orbitt Token
3036
ORBT
|
$0.010518 | $0.693224 | 19-01-2025 |
451
|
-98.48% | 6,490.91% |
|
||
| 3037 |
Junkcoin
3037
JKC
|
$0.008806 | $0.769655 | 26-11-2024 |
505
|
-98.86% | 8,640.09% |
|
||
| 3038 |
ToKoin
3038
TOKO
|
$0.000084 | $0.177703 | 30-08-2019 |
2420
|
-99.95% | 212,054.89% |
|
||
| 3039 |
Octokn
3039
OTK
|
$0.000320 | $0.118648 | 21-03-2024 |
755
|
-99.73% | 37,022.99% |
|
||
| 3040 |
Hypr
3040
HYPR
|
$0.000223 | $0.008701 | 21-08-2025 |
237
|
-97.43% | 3,796.04% |
|
||
| 3041 |
Ibiza Final Boss
3041
BOSS
|
$0.000168 | $0.044000 | 08-08-2025 |
250
|
-99.62% | 26,151.22% |
|
||
| 3042 |
Nibbles
3042
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
440
|
-98.79% | 8,178.66% |
|
||
| 3043 |
Memes AI
3043
MemesAI
|
$0.000155 | $0.116788 | 18-12-2024 |
483
|
-99.87% | 75,460.45% |
|
||
| 3044 |
Crust
3044
CRUST
|
$0.010931 | $179.09 | 12-04-2021 |
1829
|
-99.99% | 1,638,252.31% |
|
||
| 3045 |
Eden / ARCH
3045
EDEN
|
$0.011679 | $9.28 | 08-09-2021 |
1680
|
-99.87% | 79,399.27% |
|
||
| 3046 |
Stride Staked Juno
3046
STJUNO
|
$0.054613 | $1.1784 | 14-04-2023 |
1097
|
-95.37% | 2,057.65% |
|
||
| 3047 |
WAM
3047
WAM
|
$0.000332 | $0.261938 | 21-12-2021 |
1576
|
-99.87% | 78,785.12% |
|
||
| 3048 |
Nodecoin
3048
NC
|
$0.000866 | $0.325709 | 17-01-2025 |
453
|
-99.73% | 37,523.20% |
|
||
| 3049 |
Broak on Base
3049
BROAK
|
$0.000248 | $0.013076 | 04-06-2025 |
315
|
-98.10% | 5,173.13% |
|
||
| 3050 |
DeepLink Protocol
3050
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
383
|
-97.55% | 3,987.70% |
|
34.485 Monedas Monitoreadas - Página 61 de 690