Cap Mercado $3.22T
-0.93%
Volumen 24h $120.46B
-50.4%
BTC % 55.03%
0%
ETH % 10.99%
0%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
STARS
3001
STARS
|
$0.00000590 | $0.002089 | 23-12-2024 |
398
|
-99.72% | 35,327.26% |
|
||
| 3002 |
StormX
3002
STMX
|
$0.000020 | $0.246579 | 09-01-2018 |
2938
|
-99.99% | 1,228,433.74% |
|
||
| 3003 |
BitCone
3003
CONE
|
$0.00000044 | $0.000010 | 08-12-2023 |
779
|
-95.63% | 2,186.29% |
|
||
| 3004 |
Qpay
3004
QPAY
|
$0.000243 | $0.001136 | 29-09-2025 |
118
|
-78.58% | 366.80% |
|
||
| 3005 |
BVM
3005
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
647
|
-99.85% | 68,183.33% |
|
||
| 3006 |
Prisma mkUSD
3006
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
290
|
-31.35% | 45.67% |
|
||
| 3007 |
Pleasure Coin / xxxNifty
3007
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1538
|
-99.11% | 11,196.63% |
|
||
| 3008 |
Binamon
3008
BMON
|
$0.002114 | $0.861467 | 23-08-2021 |
1616
|
-99.75% | 40,653.69% |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000919 | $0.033124 | 04-06-2023 |
966
|
-97.22% | 3,503.37% |
|
||
| 3010 |
StarryNift
3010
SNIFT
|
$0.000504 | $0.062426 | 26-09-2024 |
486
|
-99.19% | 12,280.99% |
|
||
| 3011 |
iEthereum
3011
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2935
|
-97.79% | 4,423.50% |
|
||
| 3012 |
Dypius
3012
DYP
|
$0.001112 | $0.102154 | 12-04-2024 |
653
|
-98.91% | 9,084.77% |
|
||
| 3013 |
UX Chain / Umee
3013
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1438
|
-99.98% | 407,332.10% |
|
||
| 3014 |
SuperDapp
3014
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
480
|
-99.11% | 11,116.49% |
|
||
| 3015 |
Auto
3015
AUTOF
|
$3.16 | $13,532.25 | 19-02-2021 |
1801
|
-99.98% | 427,944.74% |
|
||
| 3016 |
Tomo Cat
3016
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
422
|
-99.58% | 23,551.63% |
|
||
| 3017 |
XMON
3017
XMON
|
$161.36 | $100,348.53 | 16-11-2021 |
1531
|
-99.84% | 62,090.72% |
|
||
| 3018 |
Andy BSC
3018
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
379
|
-99.78% | 44,357.17% |
|
||
| 3019 |
Nura Labs
3019
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
219
|
-98.89% | 8,947.29% |
|
||
| 3020 |
Deri Protocol
3020
DERI
|
$0.001939 | $3.77 | 12-02-2021 |
1808
|
-99.95% | 194,457.29% |
|
||
| 3021 |
BBS Network
3021
BBS
|
$0.003396 | $0.162972 | 19-02-2022 |
1436
|
-97.92% | 4,698.67% |
|
||
| 3022 |
Muse
3022
MUSE
|
$0.459024 | $125.90 | 14-03-2021 |
1778
|
-99.64% | 27,328.26% |
|
||
| 3023 |
Dolos The Bully
3023
BULLY
|
$0.000248 | $0.121368 | 13-12-2024 |
408
|
-99.80% | 48,904.61% |
|
||
| 3024 |
USDG (ysec.finance) / Yearn Secure
3024
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1229
|
-100.00% | 2,628,539.76% |
|
||
| 3025 |
Hasbullas Cat
3025
BARSIK
|
$0.000238 | $0.313659 | 17-11-2024 |
434
|
-99.92% | 131,875.76% |
|
||
| 3026 |
flork cto
3026
FLORK
|
$0.000252 | $0.037869 | 07-01-2025 |
383
|
-99.34% | 14,949.24% |
|
||
| 3027 |
Pesto the Baby King Penguin
3027
PESTO
|
$0.000215 | $0.024267 | 27-09-2024 |
485
|
-99.11% | 11,174.79% |
|
||
| 3028 |
EAGLEBUILDER
3028
E
|
$0.000236 | $0.004914 | 25-05-2025 |
245
|
-95.19% | 1,978.77% |
|
||
| 3029 |
DOGGY
3029
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1716
|
-99.88% | 86,729.74% |
|
||
| 3030 |
DUST Protocol
3030
DUST
|
$0.012281 | $6.20 | 11-04-2022 |
1385
|
-99.80% | 50,369.36% |
|
||
| 3031 |
Fly.trade
3031
FLY
|
$0.017455 | $0.454217 | 06-06-2025 |
233
|
-96.16% | 2,502.16% |
|
||
| 3032 |
Kommunitas
3032
KOM
|
$0.000177 | $2,231.16 | 19-01-2022 |
1467
|
-100.00% | 1,263,483,570.83% |
|
||
| 3033 |
FREE coin
3033
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2608
|
-99.94% | 156,432.92% |
|
||
| 3034 |
Kuma Inu
3034
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1531
|
-99.90% | 100,103.67% |
|
||
| 3035 |
AppLovin Tokenized Stock (Ondo)
3035
APPon
|
$504.27 | $1,814.34 | 09-11-2025 |
77
|
-72.21% | 259.79% |
|
||
| 3036 |
Vertex Protocol
3036
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
789
|
-99.92% | 120,638.81% |
|
||
| 3037 |
Veles
3037
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2380
|
-79.82% | 395.63% |
|
||
| 3038 |
Donut
3038
DONUT
|
$0.001909 | $0.093923 | 29-01-2021 |
1822
|
-97.97% | 4,820.81% |
|
||
| 3039 |
Gondola
3039
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
467
|
-97.95% | 4,772.95% |
|
||
| 3040 |
Zap
3040
ZAP
|
$0.000977 | $1.83 | 13-01-2018 |
2934
|
-99.95% | 187,587.35% |
|
||
| 3041 |
Dimecoin
3041
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4205
|
-99.94% | 164,391.68% |
|
||
| 3042 |
Looby By Stephen Bliss
3042
LOOBY
|
$0.000241 | $0.000814 | 14-08-2025 |
164
|
-70.37% | 237.44% |
|
||
| 3043 |
Sharpe AI
3043
SAI
|
$0.002050 | $0.110008 | 17-01-2025 |
373
|
-98.14% | 5,267.46% |
|
||
| 3044 |
XTRABYTES
3044
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2944
|
-99.94% | 164,056.59% |
|
||
| 3045 |
Force Protocol
3045
FOR
|
$0.000286 | $0.169881 | 12-04-2021 |
1749
|
-99.83% | 59,264.78% |
|
||
| 3046 |
LET HIM COOK
3046
COOK
|
$0.000228 | $0.015056 | 20-11-2024 |
431
|
-98.48% | 6,491.56% |
|
||
| 3047 |
TiFi Token
3047
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1300
|
-99.76% | 42,397.14% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000328 | $0.012776 | 04-02-2020 |
2182
|
-97.43% | 3,796.19% |
|
||
| 3049 |
Bholdus
3049
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1566
|
-99.94% | 155,177.55% |
|
||
| 3050 |
BSCS / BSC Station
3050
BSCS
|
$0.000839 | $1.2605 | 02-05-2021 |
1729
|
-99.93% | 150,082.00% |
|
34.113 Monedas Monitoreadas - Página 61 de 683