Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Niftyx Protocol
3001
NIFTYXP
|
$0.005262 | $6.06 | 13-02-2023 |
1008
|
-99.91% | 115,073.80% |
|
||
| 3002 |
Lunr Token
3002
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1487
|
-99.99% | 726,360.17% |
|
||
| 3003 |
Hourglass
3003
WAIT
|
$0.002756 | $0.485975 | 25-04-2023 |
937
|
-99.43% | 17,535.19% |
|
||
| 3004 |
DeFi Yield Protocol
3004
DYP
|
$0.002886 | $5.20 | 16-02-2021 |
1735
|
-99.94% | 180,182.03% |
|
||
| 3005 |
BNB MEME SZN
3005
SZN
|
$0.000268 | $0.014826 | 07-10-2025 |
41
|
-98.19% | 5,423.40% |
|
||
| 3006 |
Acquire.Fi
3006
ACQ
|
$0.001778 | $0.180845 | 29-09-2022 |
1145
|
-99.02% | 10,072.36% |
|
||
| 3007 |
DerivaDAO
3007
DDEX
|
$0.010254 | $20.76 | 24-01-2021 |
1758
|
-99.95% | 202,340.96% |
|
||
| 3008 |
Internet of Energy Network
3008
IOEN
|
$0.000843 | $19,851.57 | 19-01-2022 |
1398
|
-100.00% | 2,354,433,238.15% |
|
||
| 3009 |
Bistroo
3009
BIST
|
$0.004797 | $0.295641 | 19-05-2021 |
1643
|
-98.38% | 6,062.91% |
|
||
| 3010 |
Playermon
3010
PYM
|
$0.000623 | $0.293258 | 24-12-2021 |
1424
|
-99.79% | 46,968.96% |
|
||
| 3011 |
Shibarium Wrapped BONE
3011
WBONE
|
$0.096141 | $1.53 | 05-03-2024 |
622
|
-93.71% | 1,489.33% |
|
||
| 3012 |
ToKoin
3012
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2271
|
-99.92% | 124,955.81% |
|
||
| 3013 |
The Unfettered
3013
SOULS
|
$0.000231 | $0.015050 | 24-05-2023 |
908
|
-98.46% | 6,414.10% |
|
||
| 3014 |
Script Network
3014
SCPT
|
$0.000385 | $0.059061 | 13-03-2024 |
614
|
-99.35% | 15,253.90% |
|
||
| 3015 |
Habibi
3015
HABIBI
|
$0.000320 | $0.053815 | 22-05-2024 |
544
|
-99.40% | 16,706.65% |
|
||
| 3016 |
Wrapped Shido
3016
WSHIDO
|
$0.000302 | $1.4811 | 28-09-2025 |
50
|
-99.98% | 490,646.97% |
|
||
| 3017 |
HAMI
3017
HAMI
|
$0.000270 | $0.008851 | 11-04-2024 |
585
|
-96.95% | 3,180.45% |
|
||
| 3018 |
Dark Frontiers
3018
DARK
|
$0.001486 | $1.82 | 29-11-2021 |
1449
|
-99.92% | 122,235.06% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1462
|
-99.80% | 50,001.84% |
|
||
| 3020 |
Chronicle
3020
XNL
|
$0.005349 | $1.3706 | 19-09-2021 |
1520
|
-99.61% | 25,521.50% |
|
||
| 3021 |
Commune AI
3021
COMAI
|
$0.004597 | $2.99 | 01-03-2024 |
626
|
-99.85% | 65,027.47% |
|
||
| 3022 |
Mao Zedong
3022
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1924
|
-94.11% | 1,598.68% |
|
||
| 3023 |
PureFi Protocol
3023
UFI
|
$0.004375 | $0.574472 | 21-11-2021 |
1457
|
-99.24% | 13,031.39% |
|
||
| 3024 |
Blendr Network
3024
BLENDR
|
$0.006367 | $4.25 | 31-03-2024 |
596
|
-99.85% | 66,599.53% |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2864
|
-99.95% | 208,726.02% |
|
||
| 3026 |
Orange
3026
ORNJ
|
$0.002565 | $0.768355 | 09-02-2024 |
647
|
-99.67% | 29,853.14% |
|
||
| 3027 |
World Token
3027
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1749
|
-99.02% | 10,072.60% |
|
||
| 3028 |
UBXS
3028
UBXS
|
$0.004407 | $0.624769 | 28-03-2024 |
599
|
-99.29% | 14,075.47% |
|
||
| 3029 |
Courage The Dog
3029
CCDOG
|
$0.000250 | $0.007128 | 12-08-2025 |
97
|
-96.50% | 2,756.13% |
|
||
| 3030 |
Volumint
3030
VMINT
|
$0.000452 | $0.083358 | 24-03-2024 |
603
|
-99.46% | 18,362.13% |
|
||
| 3031 |
Cipher
3031
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
764
|
-97.74% | 4,333.36% |
|
||
| 3032 |
Metrix Coin / Linda
3032
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2867
|
-99.88% | 85,744.78% |
|
||
| 3033 |
Ariva
3033
ARV
|
$0.00000342 | $0.001450 | 11-10-2021 |
1498
|
-99.76% | 42,352.28% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1231
|
-99.65% | 28,231.43% |
|
||
| 3035 |
Landwolf
3035
WOLF
|
$0.000634 | $0.054432 | 25-05-2024 |
541
|
-98.84% | 8,487.54% |
|
||
| 3036 |
Won Chang
3036
USDWON
|
$0.000255 | $0.025453 | 15-09-2025 |
63
|
-99.00% | 9,888.99% |
|
||
| 3037 |
BEATS on BASE
3037
BEATS
|
$0.000383 | $0.004242 | 05-01-2025 |
316
|
-90.96% | 1,006.40% |
|
||
| 3038 |
AppLovin Tokenized Stock (Ondo)
3038
APPon
|
$560.33 | $1,814.34 | 09-11-2025 |
8
|
-69.12% | 223.80% |
|
||
| 3039 |
Glitch
3039
GLCH
|
$0.003111 | $5.74 | 16-11-2021 |
1462
|
-99.95% | 184,387.87% |
|
||
| 3040 |
ADAPad
3040
ADAPAD
|
$0.002095 | $241.96 | 12-12-2021 |
1436
|
-100.00% | 11,552,152.09% |
|
||
| 3041 |
Eliza (ai16zeliza)
3041
ELIZA
|
$0.000255 | $0.039972 | 19-11-2024 |
363
|
-99.36% | 15,553.07% |
|
||
| 3042 |
USDG (ysec.finance) / Yearn Secure
3042
USDG
|
$0.244921 | $6,254.21 | 14-09-2022 |
1160
|
-100.00% | 2,553,461.99% |
|
||
| 3043 |
Tiger King Coin
3043
TKING
|
$0.00000038 | $291,873.53 | 17-11-2021 |
1461
|
-100.00% | 77,215,219,671,458.20% |
|
||
| 3044 |
LINKA
3044
LINKA
|
$0.000352 | $0.012776 | 04-02-2020 |
2113
|
-97.25% | 3,531.47% |
|
||
| 3045 |
CatDog
3045
CATDOG
|
$0.00000244 | $0.000738 | 14-08-2024 |
460
|
-99.67% | 30,108.92% |
|
||
| 3046 |
Looby By Stephen Bliss
3046
LOOBY
|
$0.000256 | $0.000814 | 14-08-2025 |
95
|
-68.52% | 217.69% |
|
||
| 3047 |
Buckazoids
3047
Buckazoids
|
$0.000244 | $0.004756 | 27-05-2025 |
174
|
-94.88% | 1,852.30% |
|
||
| 3048 |
Coconut Chicken
3048
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
609
|
-97.49% | 3,886.01% |
|
||
| 3049 |
Zero
3049
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2869
|
-99.87% | 75,788.67% |
|
||
| 3050 |
neur.sh
3050
NEUR
|
$0.000262 | $0.077178 | 08-01-2025 |
313
|
-99.66% | 29,363.80% |
|
33.672 Monedas Monitoreadas - Página 61 de 674