Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Bloktopia
3001
BLOK
|
$0.00000741 | $0.177657 | 31-10-2021 |
1650
|
-100.00% | 2,397,111.37% |
|
||
| 3002 |
Humaniq
3002
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3066
|
-99.92% | 119,070.87% |
|
||
| 3003 |
BIAO
3003
BIAO
|
$0.000184 | $0.058198 | 08-12-2024 |
516
|
-99.68% | 31,591.18% |
|
||
| 3004 |
Sao Paulo FC Fan Token
3004
SPFC
|
$0.033973 | $1.91 | 25-11-2021 |
1625
|
-98.22% | 5,519.09% |
|
||
| 3005 |
Wing
3005
WING
|
$0.027006 | $104.95 | 17-09-2020 |
2059
|
-99.97% | 388,518.21% |
|
||
| 3006 |
USDG (ysec.finance) / Yearn Secure
3006
USDG
|
$0.181663 | $6,254.21 | 14-09-2022 |
1332
|
-100.00% | 3,442,648.54% |
|
||
| 3007 |
PLANET
3007
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
800
|
-99.84% | 62,232.38% |
|
||
| 3008 |
RCADE
3008
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
303
|
-99.71% | 33,837.60% |
|
||
| 3009 |
CRYPTO20
3009
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1634
|
-99.99% | 907,819.23% |
|
||
| 3010 |
Sparkpoint
3010
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1881
|
-99.95% | 189,809.84% |
|
||
| 3011 |
Dolos The Bully
3011
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
511
|
-99.85% | 64,615.33% |
|
||
| 3012 |
XANA (new)
3012
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
705
|
-99.63% | 27,162.09% |
|
||
| 3013 |
Wrapped-Energi
3013
WNRG
|
$0.012566 | $0.284209 | 02-03-2024 |
797
|
-95.58% | 2,161.69% |
|
||
| 3014 |
888
3014
888
|
$0.002019 | $0.239264 | 06-12-2024 |
518
|
-99.16% | 11,752.32% |
|
||
| 3015 |
MattleFun
3015
MATTLE
|
$0.010311 | $0.093676 | 12-11-2025 |
177
|
-88.99% | 808.54% |
|
||
| 3016 |
Ibiza Final Boss
3016
BOSS
|
$0.000192 | $0.044000 | 08-08-2025 |
273
|
-99.56% | 22,790.88% |
|
||
| 3017 |
HUND MEME COIN
3017
HUND
|
$0.000449 | $0.033046 | 30-03-2024 |
769
|
-98.64% | 7,265.45% |
|
||
| 3018 |
Tranche Finance
3018
SLICE
|
$0.008924 | $2.00 | 25-03-2021 |
1870
|
-99.55% | 22,298.16% |
|
||
| 3019 |
Invest Zone
3019
IVfun
|
$0.000189 | $0.069534 | 24-08-2024 |
622
|
-99.73% | 36,632.71% |
|
||
| 3020 |
Luigi Mangione
3020
LUIGI
|
$0.000178 | $0.019256 | 25-12-2024 |
499
|
-99.08% | 10,723.66% |
|
||
| 3021 |
Regent Coin
3021
REGENT
|
$0.061667 | $6.38 | 29-03-2023 |
1136
|
-99.03% | 10,243.02% |
|
||
| 3022 |
Ceres
3022
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
199
|
-100.00% | 129,421,091.66% |
|
||
| 3023 |
DOGWIFHOOD
3023
WIF
|
$0.000174 | $0.004219 | 04-06-2024 |
703
|
-95.87% | 2,319.99% |
|
||
| 3024 |
Muse
3024
MUSE
|
$0.339090 | $125.90 | 14-03-2021 |
1881
|
-99.73% | 37,029.43% |
|
||
| 3025 |
Dentacoin
3025
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3043
|
-100.00% | 2,755,416.52% |
|
||
| 3026 |
Prism
3026
PRISM
|
$0.000306 | $0.046552 | 12-01-2022 |
1577
|
-99.34% | 15,122.72% |
|
||
| 3027 |
BOOM Coin
3027
BOOM
|
$0.000674 | $0.046680 | 08-07-2025 |
304
|
-98.56% | 6,821.05% |
|
||
| 3028 |
iEthereum
3028
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3038
|
-99.02% | 10,115.15% |
|
||
| 3029 |
GAMER
3029
GMR
|
$0.000538 | $0.210490 | 10-12-2021 |
1610
|
-99.74% | 39,008.39% |
|
||
| 3030 |
ROCO FINANCE
3030
ROCO
|
$0.010166 | $7.98 | 16-11-2021 |
1634
|
-99.87% | 78,438.82% |
|
||
| 3031 |
OneMillionDollars
3031
OMD
|
$0.000137 | $0.002071 | 21-05-2025 |
352
|
-93.37% | 1,407.78% |
|
||
| 3032 |
Gondola
3032
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
570
|
-98.45% | 6,347.82% |
|
||
| 3033 |
Monsta Infinite
3033
MONI
|
$0.000799 | $4.93 | 09-10-2021 |
1672
|
-99.98% | 616,802.68% |
|
||
| 3034 |
Polkacity
3034
POLC
|
$0.000908 | $2.89 | 03-11-2021 |
1647
|
-99.97% | 317,960.75% |
|
||
| 3035 |
Miracle Play
3035
MPT
|
$0.000124 | $0.135003 | 07-03-2024 |
792
|
-99.91% | 108,791.10% |
|
||
| 3036 |
Glitch
3036
GLCH
|
$0.002186 | $5.74 | 16-11-2021 |
1634
|
-99.96% | 262,434.08% |
|
||
| 3037 |
STARS
3037
STARS
|
$0.00000411 | $0.002089 | 23-12-2024 |
501
|
-99.80% | 50,727.04% |
|
||
| 3038 |
xWIN Finance
3038
XWIN
|
$0.019462 | $4.15 | 07-11-2021 |
1643
|
-99.53% | 21,239.69% |
|
||
| 3039 |
GoldCoin
3039
GLD
|
$0.003958 | $14.69 | 17-08-2021 |
1725
|
-99.97% | 371,108.47% |
|
||
| 3040 |
Dvision Network
3040
DVI
|
$0.000172 | $3.16 | 21-11-2021 |
1629
|
-99.99% | 1,831,923.79% |
|
||
| 3041 |
Andy BSC
3041
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
482
|
-99.89% | 88,814.34% |
|
||
| 3042 |
Winding Tree
3042
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2765
|
-98.63% | 7,222.04% |
|
||
| 3043 |
Metrix Coin / Linda
3043
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3039
|
-99.92% | 124,268.35% |
|
||
| 3044 |
Falconswap
3044
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1910
|
-99.55% | 22,332.74% |
|
||
| 3045 |
EXPERT_MONEY
3045
EXPERT
|
$0.000234 | $0.002220 | 09-02-2025 |
453
|
-89.46% | 848.36% |
|
||
| 3046 |
Grove Coin
3046
GRV
|
$0.001793 | $1.64 | 15-01-2023 |
1209
|
-99.89% | 91,168.69% |
|
||
| 3047 |
Orbitt Token
3047
ORBT
|
$0.011368 | $0.693224 | 19-01-2025 |
474
|
-98.36% | 5,998.25% |
|
||
| 3048 |
Rainicorn
3048
RAINI
|
$0.000340 | $0.201985 | 09-11-2021 |
1641
|
-99.83% | 59,385.82% |
|
||
| 3049 |
DOGGY
3049
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1819
|
-99.92% | 120,454.06% |
|
||
| 3050 |
BVM
3050
BVM
|
$0.006830 | $6.75 | 18-04-2024 |
750
|
-99.90% | 98,747.99% |
|
34.596 Monedas Monitoreadas - Página 61 de 692