Cap Mercado $3.33T
0.48%
Volumen 24h $231.19B
-21.82%
BTC % 54.67%
0.62%
ETH % 10.92%
-0.91%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HAMI
3001
HAMI
|
$0.000270 | $0.008851 | 11-04-2024 |
596
|
-96.95% | 3,176.61% |
|
||
| 3002 |
TORSY
3002
torsy
|
$0.000371 | $0.036031 | 21-07-2024 |
495
|
-98.97% | 9,615.88% |
|
||
| 3003 |
Acquire.Fi
3003
ACQ
|
$0.001718 | $0.180845 | 29-09-2022 |
1156
|
-99.05% | 10,426.76% |
|
||
| 3004 |
AppLovin Tokenized Stock (Ondo)
3004
APPon
|
$583.99 | $1,814.34 | 09-11-2025 |
19
|
-67.81% | 210.68% |
|
||
| 3005 |
Tigres Fan Token
3005
TIGRES
|
$0.071100 | $7.22 | 19-03-2024 |
619
|
-99.02% | 10,056.02% |
|
||
| 3006 |
Falconswap
3006
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1749
|
-99.33% | 14,844.83% |
|
||
| 3007 |
Veles
3007
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2322
|
-77.64% | 347.27% |
|
||
| 3008 |
Apeiros
3008
APRS
|
$0.002523 | $1.87 | 27-03-2024 |
611
|
-99.86% | 73,967.37% |
|
||
| 3009 |
Arcona
3009
ARCONA
|
$0.011484 | $4.15 | 10-11-2021 |
1479
|
-99.72% | 36,029.74% |
|
||
| 3010 |
NOTAI
3010
NOTAI
|
$0.00000433 | $0.000296 | 18-09-2024 |
436
|
-98.54% | 6,748.35% |
|
||
| 3011 |
Broak on Base
3011
BROAK
|
$0.000413 | $0.013076 | 04-06-2025 |
177
|
-96.84% | 3,064.50% |
|
||
| 3012 |
LiveArt
3012
ART
|
$0.001303 | $0.045294 | 15-09-2025 |
74
|
-97.12% | 3,374.81% |
|
||
| 3013 |
EGO
3013
EGO
|
$0.001271 | $0.130876 | 20-03-2024 |
618
|
-99.03% | 10,200.81% |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
542
|
-99.52% | 20,670.48% |
|
||
| 3015 |
Mao Zedong
3015
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1935
|
-94.15% | 1,609.26% |
|
||
| 3016 |
Statter Network
3016
STT
|
$0.005019 | $1.58 | 16-06-2023 |
896
|
-99.68% | 31,370.91% |
|
||
| 3017 |
Looby By Stephen Bliss
3017
LOOBY
|
$0.000265 | $0.000814 | 14-08-2025 |
106
|
-67.47% | 207.42% |
|
||
| 3018 |
Ariva
3018
ARV
|
$0.00000346 | $0.001450 | 11-10-2021 |
1509
|
-99.76% | 41,836.67% |
|
||
| 3019 |
Open Custody Protocol / Qredo
3019
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1471
|
-100.00% | 3,560,964.51% |
|
||
| 3020 |
SubHub
3020
SUBHUB
|
$0.002648 | $0.096836 | 17-10-2025 |
42
|
-97.27% | 3,557.50% |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.002708 | $4.39 | 23-02-2021 |
1739
|
-99.94% | 162,076.38% |
|
||
| 3022 |
Reflexer Ungovernance Token
3022
FLXUT
|
$1.2727 | $2,694.40 | 16-11-2021 |
1473
|
-99.95% | 211,613.75% |
|
||
| 3023 |
Stride Staked Juno
3023
STJUNO
|
$0.087236 | $1.1784 | 14-04-2023 |
959
|
-92.60% | 1,250.77% |
|
||
| 3024 |
Toilet Dust
3024
TOILET
|
$0.000025 | $0.000486 | 07-05-2025 |
205
|
-94.96% | 1,883.49% |
|
||
| 3025 |
Swingby
3025
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1743
|
-99.98% | 412,692.01% |
|
||
| 3026 |
SophiaTX
3026
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2875
|
-99.95% | 219,472.36% |
|
||
| 3027 |
Caitlyn Jenner (ETH)
3027
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
516
|
-96.31% | 2,609.08% |
|
||
| 3028 |
Kuma Inu
3028
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1473
|
-99.80% | 50,001.84% |
|
||
| 3029 |
Dreams Quest
3029
DREAMS
|
$0.000154 | $1.4767 | 03-11-2021 |
1486
|
-99.99% | 959,585.16% |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1242
|
-99.65% | 28,231.43% |
|
||
| 3031 |
Bitcoin Base
3031
BITCOINBASE1
|
$0.011367 | $0.012032 | 26-11-2025 |
2
|
-5.53% | 5.85% |
|
||
| 3032 |
Donut
3032
DONUT
|
$0.001974 | $0.093923 | 29-01-2021 |
1764
|
-97.90% | 4,658.46% |
|
||
| 3033 |
Launch Coin on Believe
3033
LAUNCHCOIN
|
$0.000236 | $0.339493 | 15-05-2025 |
197
|
-99.93% | 143,529.62% |
|
||
| 3034 |
GameStop Tokenized Stock (Ondo)
3034
GMEon
|
$22.15 | $28.24 | 02-10-2025 |
57
|
-21.55% | 27.48% |
|
||
| 3035 |
ADAPad
3035
ADAPAD
|
$0.001996 | $241.96 | 12-12-2021 |
1447
|
-100.00% | 12,122,240.76% |
|
||
| 3036 |
BVM
3036
BVM
|
$0.009441 | $6.75 | 18-04-2024 |
589
|
-99.86% | 71,410.53% |
|
||
| 3037 |
Internet of Energy Network
3037
IOEN
|
$0.000739 | $19,851.57 | 19-01-2022 |
1409
|
-100.00% | 2,686,274,528.00% |
|
||
| 3038 |
Self Chain
3038
SLF
|
$0.001403 | $0.805443 | 31-08-2024 |
454
|
-99.83% | 57,318.00% |
|
||
| 3039 |
LINKA
3039
LINKA
|
$0.000337 | $0.012776 | 04-02-2020 |
2124
|
-97.36% | 3,687.41% |
|
||
| 3040 |
Golos
3040
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3272
|
-99.94% | 167,565.23% |
|
||
| 3041 |
Hourglass
3041
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
948
|
-99.51% | 20,208.83% |
|
||
| 3042 |
Alpha
3042
ALPHA
|
$0.000233 | $0.215427 | 04-02-2025 |
297
|
-99.89% | 92,390.46% |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2878
|
-99.90% | 97,861.88% |
|
||
| 3044 |
Tradetomato
3044
TTM
|
$0.002878 | $0.034071 | 30-11-2023 |
729
|
-91.55% | 1,083.88% |
|
||
| 3045 |
EXPERT_MONEY
3045
EXPERT
|
$0.000318 | $0.002220 | 09-02-2025 |
292
|
-85.68% | 598.47% |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001920 | $1.65 | 16-04-2021 |
1687
|
-99.88% | 85,785.12% |
|
||
| 3047 |
PureFi Protocol
3047
UFI
|
$0.003967 | $0.574472 | 21-11-2021 |
1468
|
-99.31% | 14,381.38% |
|
||
| 3048 |
Hims & Hers Health Tokenized Stock (Ondo)
3048
HIMSon
|
$38.31 | $150.95 | 09-11-2025 |
19
|
-74.62% | 294.01% |
|
||
| 3049 |
Neurashi
3049
NEI
|
$0.000841 | $0.028629 | 10-03-2024 |
628
|
-97.06% | 3,302.20% |
|
||
| 3050 |
Puffverse
3050
PFVS
|
$0.001981 | $0.116099 | 27-05-2025 |
185
|
-98.29% | 5,759.39% |
|
33.725 Monedas Monitoreadas - Página 61 de 675