Cap Mercado $2.74T
-0.88%
Volumen 24h $285.61B
21.37%
BTC % 55.13%
0.07%
ETH % 10.15%
-0.78%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Astherus
3001
ASTHERUS
|
$0.000182 | $0.003131 | 19-10-2025 |
183
|
-94.18% | 1,619.68% |
|
||
| 3002 |
Sparkpoint
3002
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1863
|
-99.95% | 187,189.73% |
|
||
| 3003 |
Brokoli Network
3003
BRKL
|
$0.003324 | $1.83 | 30-11-2021 |
1602
|
-99.82% | 54,953.61% |
|
||
| 3004 |
Rally
3004
RALLY
|
$0.000029 | $1.3990 | 02-04-2021 |
1844
|
-100.00% | 4,778,752.81% |
|
||
| 3005 |
MP Materials Tokenized Stock (Ondo)
3005
MPon
|
$64.56 | $73.26 | 26-01-2026 |
84
|
-11.87% | 13.47% |
|
||
| 3006 |
Invest Zone
3006
IVfun
|
$0.000187 | $0.069534 | 24-08-2024 |
604
|
-99.73% | 37,013.07% |
|
||
| 3007 |
HarryPotterObamaPacMan8Inu
3007
XRP
|
$0.002145 | $1.0937 | 20-08-2023 |
974
|
-99.80% | 50,894.54% |
|
||
| 3008 |
K9 Finance
3008
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
770
|
-99.88% | 80,617.43% |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000020 | $0.000132 | 28-02-2024 |
782
|
-99.85% | 64,995.88% |
|
||
| 3010 |
Netvrk
3010
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1599
|
-99.98% | 427,871.91% |
|
||
| 3011 |
Memes AI
3011
MemesAI
|
$0.000173 | $0.116788 | 18-12-2024 |
488
|
-99.85% | 67,528.55% |
|
||
| 3012 |
Polkacity
3012
POLC
|
$0.000909 | $2.89 | 03-11-2021 |
1629
|
-99.97% | 317,659.72% |
|
||
| 3013 |
Dark Frontiers
3013
DARK
|
$0.000994 | $1.82 | 29-11-2021 |
1603
|
-99.95% | 182,815.00% |
|
||
| 3014 |
Bitcoin Base
3014
BITCOINBASE1
|
$0.008192 | $0.070373 | 22-12-2025 |
119
|
-88.36% | 759.02% |
|
||
| 3015 |
Grove Coin
3015
GRV
|
$0.001786 | $1.64 | 15-01-2023 |
1191
|
-99.89% | 91,486.93% |
|
||
| 3016 |
Nura Labs
3016
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
304
|
-99.22% | 12,762.53% |
|
||
| 3017 |
Constellation Energy Tokenized Stock (Ondo)
3017
CEGon
|
$290.49 | $349.98 | 16-01-2026 |
94
|
-17.00% | 20.48% |
|
||
| 3018 |
NerveNetwork
3018
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2078
|
-99.83% | 60,094.15% |
|
||
| 3019 |
Kaon / Akropolis
3019
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1839
|
-99.96% | 232,641.38% |
|
||
| 3020 |
Wat
3020
WAT
|
$0.00000040 | $0.000071 | 09-07-2024 |
650
|
-99.44% | 17,678.74% |
|
||
| 3021 |
Urolithin A
3021
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
493
|
-99.80% | 50,608.53% |
|
||
| 3022 |
888
3022
888
|
$0.001892 | $0.239264 | 06-12-2024 |
500
|
-99.21% | 12,549.37% |
|
||
| 3023 |
SEED
3023
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
384
|
-97.13% | 3,385.02% |
|
||
| 3024 |
LeverFi
3024
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1374
|
-99.94% | 177,677.02% |
|
||
| 3025 |
Orbitt Token
3025
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
456
|
-98.39% | 6,108.52% |
|
||
| 3026 |
BOLT
3026
BOLT
|
$0.000174 | $0.041090 | 30-04-2019 |
2547
|
-99.58% | 23,570.49% |
|
||
| 3027 |
BEATS on BASE
3027
BEATS
|
$0.000258 | $0.004242 | 05-01-2025 |
470
|
-93.93% | 1,547.07% |
|
||
| 3028 |
Talen Energy Tokenized Stock (Ondo)
3028
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
95
|
-13.37% | 15.44% |
|
||
| 3029 |
Utopia
3029
UTOPIA
|
$0.000181 | $0.000379 | 07-11-2025 |
164
|
-52.30% | 109.66% |
|
||
| 3030 |
SHISA
3030
SHISA
|
$0.000180 | $0.001464 | 10-01-2026 |
100
|
-87.73% | 715.00% |
|
||
| 3031 |
PlayZap
3031
PZP
|
$0.001927 | $0.554953 | 12-11-2023 |
890
|
-99.65% | 28,701.21% |
|
||
| 3032 |
Koala AI
3032
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
545
|
-99.79% | 46,958.26% |
|
||
| 3033 |
ROCO FINANCE
3033
ROCO
|
$0.009507 | $7.98 | 16-11-2021 |
1616
|
-99.88% | 83,882.42% |
|
||
| 3034 |
Muse
3034
MUSE
|
$0.320802 | $125.90 | 14-03-2021 |
1863
|
-99.75% | 39,146.09% |
|
||
| 3035 |
Nodecoin
3035
NC
|
$0.000916 | $0.325709 | 17-01-2025 |
458
|
-99.72% | 35,450.09% |
|
||
| 3036 |
Junkcoin
3036
JKC
|
$0.009091 | $0.769655 | 26-11-2024 |
510
|
-98.82% | 8,365.87% |
|
||
| 3037 |
Civilization
3037
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1615
|
-99.82% | 55,664.18% |
|
||
| 3038 |
DOGGY
3038
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1801
|
-99.92% | 126,348.45% |
|
||
| 3039 |
WallStreetBets DApp
3039
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1602
|
-99.95% | 221,906.06% |
|
||
| 3040 |
Auto
3040
AUTOF
|
$2.10 | $13,532.25 | 19-02-2021 |
1886
|
-99.98% | 644,515.21% |
|
||
| 3041 |
Conceal
3041
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2741
|
-99.51% | 20,391.75% |
|
||
| 3042 |
RAT Escape
3042
RAT
|
$0.000161 | $0.015694 | 13-12-2024 |
493
|
-98.98% | 9,674.15% |
|
||
| 3043 |
Luigi Mangione
3043
LUIGI
|
$0.000160 | $0.019256 | 25-12-2024 |
481
|
-99.17% | 11,919.59% |
|
||
| 3044 |
DeepLink Protocol
3044
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
388
|
-97.43% | 3,790.51% |
|
||
| 3045 |
Torum
3045
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1613
|
-99.97% | 291,635.50% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.033000 | $7.22 | 19-03-2024 |
762
|
-99.54% | 21,781.75% |
|
||
| 3047 |
BBS Network
3047
BBS
|
$0.002267 | $0.162972 | 19-02-2022 |
1521
|
-98.61% | 7,087.76% |
|
||
| 3048 |
ToKoin
3048
TOKO
|
$0.000085 | $0.177703 | 30-08-2019 |
2425
|
-99.95% | 209,665.75% |
|
||
| 3049 |
Monsta Infinite
3049
MONI
|
$0.000717 | $4.93 | 09-10-2021 |
1654
|
-99.99% | 686,615.96% |
|
||
| 3050 |
Busy DAO
3050
BUSY
|
$0.001263 | $1.0925 | 09-05-2021 |
1807
|
-99.88% | 86,384.68% |
|
34.505 Monedas Monitoreadas - Página 61 de 691