Cap Mercado $2.76T
-1.6%
Volumen 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3027
|
-99.02% | 10,115.15% |
|
||
| 3002 |
Sao Paulo FC Fan Token
3002
SPFC
|
$0.036697 | $1.91 | 25-11-2021 |
1614
|
-98.08% | 5,101.92% |
|
||
| 3003 |
STARS
3003
STARS
|
$0.00000416 | $0.002089 | 23-12-2024 |
490
|
-99.80% | 50,152.51% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019376 | $4.15 | 07-11-2021 |
1632
|
-99.53% | 21,334.77% |
|
||
| 3005 |
Brokoli Network
3005
BRKL
|
$0.003252 | $1.83 | 30-11-2021 |
1609
|
-99.82% | 56,167.43% |
|
||
| 3006 |
Polkacity
3006
POLC
|
$0.000915 | $2.89 | 03-11-2021 |
1636
|
-99.97% | 315,505.86% |
|
||
| 3007 |
Urolithin A
3007
URO
|
$0.000174 | $0.085658 | 13-12-2024 |
500
|
-99.80% | 49,223.91% |
|
||
| 3008 |
Invest Zone
3008
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
611
|
-99.73% | 37,584.91% |
|
||
| 3009 |
Civilization
3009
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1622
|
-99.81% | 52,124.11% |
|
||
| 3010 |
Everyworld
3010
EVERY
|
$0.000068 | $0.140643 | 05-04-2024 |
752
|
-99.95% | 207,249.60% |
|
||
| 3011 |
Nura Labs
3011
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
311
|
-99.21% | 12,534.67% |
|
||
| 3012 |
K9 Finance
3012
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
777
|
-99.88% | 81,370.04% |
|
||
| 3013 |
Muse
3013
MUSE
|
$0.338375 | $125.90 | 14-03-2021 |
1870
|
-99.73% | 37,107.87% |
|
||
| 3014 |
Karura
3014
KAR
|
$0.001471 | $13.18 | 16-09-2021 |
1684
|
-99.99% | 895,982.71% |
|
||
| 3015 |
DeHive
3015
DHV
|
$0.042622 | $20,932.66 | 19-01-2022 |
1559
|
-100.00% | 49,112,569.57% |
|
||
| 3016 |
Nodecoin
3016
NC
|
$0.000965 | $0.325709 | 17-01-2025 |
465
|
-99.70% | 33,654.91% |
|
||
| 3017 |
Dark Frontiers
3017
DARK
|
$0.000987 | $1.82 | 29-11-2021 |
1610
|
-99.95% | 184,090.29% |
|
||
| 3018 |
Luigi Mangione
3018
LUIGI
|
$0.000171 | $0.019256 | 25-12-2024 |
488
|
-99.11% | 11,181.71% |
|
||
| 3019 |
Dust
3019
DUST
|
$0.000170 | $0.026700 | 08-10-2025 |
201
|
-99.36% | 15,582.93% |
|
||
| 3020 |
Global X Uranium Tokenized ETF (Ondo)
3020
URAon
|
$56.26 | $58.20 | 23-04-2026 |
4
|
-3.33% | 3.44% |
|
||
| 3021 |
Tanssi
3021
TANSSI
|
$0.000440 | $0.081104 | 10-07-2025 |
291
|
-99.46% | 18,350.91% |
|
||
| 3022 |
WAM
3022
WAM
|
$0.000365 | $0.261938 | 21-12-2021 |
1588
|
-99.86% | 71,732.53% |
|
||
| 3023 |
SEED
3023
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
391
|
-97.13% | 3,378.77% |
|
||
| 3024 |
Grove Coin
3024
GRV
|
$0.001766 | $1.64 | 15-01-2023 |
1198
|
-99.89% | 92,558.00% |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000167 | $0.006983 | 16-09-2025 |
223
|
-97.61% | 4,075.86% |
|
||
| 3026 |
Ariva
3026
ARV
|
$0.00000230 | $0.001450 | 11-10-2021 |
1659
|
-99.84% | 62,978.29% |
|
||
| 3027 |
WallStreetBets DApp
3027
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1609
|
-99.96% | 222,431.68% |
|
||
| 3028 |
888
3028
888
|
$0.001872 | $0.239264 | 06-12-2024 |
507
|
-99.22% | 12,684.20% |
|
||
| 3029 |
DOGGY
3029
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1808
|
-99.92% | 123,316.68% |
|
||
| 3030 |
Memes AI
3030
MemesAI
|
$0.000165 | $0.116788 | 18-12-2024 |
495
|
-99.86% | 70,697.61% |
|
||
| 3031 |
NextEra Energy Tokenized Stock (Ondo)
3031
NEEon
|
$95.49 | $97.17 | 23-04-2026 |
4
|
-1.73% | 1.76% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010975 | $0.693224 | 19-01-2025 |
463
|
-98.42% | 6,216.23% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1392
|
-99.76% | 42,397.14% |
|
||
| 3034 |
Bitcoin Base
3034
BITCOINBASE1
|
$0.007810 | $0.070373 | 22-12-2025 |
126
|
-88.90% | 801.06% |
|
||
| 3035 |
Medieval Empires
3035
MEE
|
$0.000291 | $0.031421 | 07-04-2024 |
750
|
-99.07% | 10,687.35% |
|
||
| 3036 |
APED
3036
APED
|
$0.167174 | $15.39 | 14-11-2024 |
529
|
-98.91% | 9,104.06% |
|
||
| 3037 |
RAT Escape
3037
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
500
|
-98.96% | 9,546.13% |
|
||
| 3038 |
Auto
3038
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1893
|
-99.98% | 637,963.92% |
|
||
| 3039 |
Wisdomise
3039
WSDM
|
$0.000233 | $0.114537 | 19-05-2024 |
708
|
-99.80% | 49,153.52% |
|
||
| 3040 |
Clube Atlético Mineiro Fan Token
3040
GALO
|
$0.038577 | $2.84 | 29-11-2021 |
1610
|
-98.64% | 7,252.83% |
|
||
| 3041 |
Musk It
3041
MUSKIT
|
$0.000162 | $0.065751 | 31-01-2025 |
451
|
-99.75% | 40,517.77% |
|
||
| 3042 |
Speedy
3042
SPEEDY
|
$0.000161 | $0.042071 | 01-11-2024 |
542
|
-99.62% | 25,954.12% |
|
||
| 3043 |
Matt Furie
3043
MATT
|
$0.00000038 | $0.000034 | 13-07-2024 |
653
|
-98.89% | 8,878.78% |
|
||
| 3044 |
DinoLFG
3044
DINO
|
$0.000512 | $1.3038 | 07-12-2022 |
1237
|
-99.96% | 254,727.69% |
|
||
| 3045 |
Conceal
3045
CCX
|
$0.007665 | $1.58 | 18-10-2018 |
2748
|
-99.51% | 20,453.90% |
|
||
| 3046 |
Vasco da Gama Fan Token
3046
VASCO
|
$0.032941 | $1.0384 | 31-01-2025 |
451
|
-96.83% | 3,052.21% |
|
||
| 3047 |
ToKoin
3047
TOKO
|
$0.000085 | $0.177703 | 30-08-2019 |
2432
|
-99.95% | 208,763.38% |
|
||
| 3048 |
Monsta Infinite
3048
MONI
|
$0.000721 | $4.93 | 09-10-2021 |
1661
|
-99.99% | 682,983.26% |
|
||
| 3049 |
Prism
3049
PRISM
|
$0.000275 | $0.046552 | 12-01-2022 |
1566
|
-99.41% | 16,847.59% |
|
||
| 3050 |
BEATS on BASE
3050
BEATS
|
$0.000245 | $0.004242 | 05-01-2025 |
477
|
-94.21% | 1,628.27% |
|
34.533 Monedas Monitoreadas - Página 61 de 691