Cap Mercado $2.74T
0.53%
Volumen 24h $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Glitch
3001
GLCH
|
$0.002195 | $5.74 | 16-11-2021 |
1626
|
-99.96% | 261,331.77% |
|
||
| 3002 |
Dolos The Bully
3002
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
503
|
-99.85% | 66,929.94% |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1625
|
-99.81% | 52,124.11% |
|
||
| 3004 |
Speedy
3004
SPEEDY
|
$0.000173 | $0.042071 | 01-11-2024 |
545
|
-99.59% | 24,230.68% |
|
||
| 3005 |
IonQ Tokenized Stock (Ondo)
3005
IONQon
|
$45.22 | $50.95 | 18-04-2026 |
12
|
-11.25% | 12.68% |
|
||
| 3006 |
PrompTale AI
3006
TALE
|
$0.001668 | $0.131463 | 11-07-2025 |
293
|
-98.73% | 7,779.30% |
|
||
| 3007 |
EXPERT_MONEY
3007
EXPERT
|
$0.000236 | $0.002220 | 09-02-2025 |
445
|
-89.35% | 839.06% |
|
||
| 3008 |
The Next Bitcoin
3008
BUTTCOIN
|
$0.000171 | $0.028676 | 11-04-2025 |
384
|
-99.40% | 16,677.83% |
|
||
| 3009 |
Invest Zone
3009
IVfun
|
$0.000182 | $0.069534 | 24-08-2024 |
614
|
-99.74% | 38,014.16% |
|
||
| 3010 |
Global X Uranium Tokenized ETF (Ondo)
3010
URAon
|
$55.94 | $58.20 | 23-04-2026 |
7
|
-3.89% | 4.04% |
|
||
| 3011 |
STARS
3011
STARS
|
$0.00000404 | $0.002089 | 23-12-2024 |
493
|
-99.81% | 51,607.49% |
|
||
| 3012 |
Utopia
3012
UTOPIA
|
$0.000186 | $0.000379 | 07-11-2025 |
174
|
-50.81% | 103.30% |
|
||
| 3013 |
Karura
3013
KAR
|
$0.001480 | $13.18 | 16-09-2021 |
1687
|
-99.99% | 890,350.06% |
|
||
| 3014 |
BVM
3014
BVM
|
$0.006842 | $6.75 | 18-04-2024 |
742
|
-99.90% | 98,575.52% |
|
||
| 3015 |
xWIN Finance
3015
XWIN
|
$0.019126 | $4.15 | 07-11-2021 |
1635
|
-99.54% | 21,614.87% |
|
||
| 3016 |
K9 Finance
3016
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
780
|
-99.88% | 82,918.16% |
|
||
| 3017 |
Nodecoin
3017
NC
|
$0.000957 | $0.325709 | 17-01-2025 |
468
|
-99.71% | 33,941.27% |
|
||
| 3018 |
Muse
3018
MUSE
|
$0.331923 | $125.90 | 14-03-2021 |
1873
|
-99.74% | 37,831.17% |
|
||
| 3019 |
Dark Frontiers
3019
DARK
|
$0.000972 | $1.82 | 29-11-2021 |
1613
|
-99.95% | 186,856.72% |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
394
|
-97.13% | 3,386.63% |
|
||
| 3021 |
Stream SZN
3021
STRSZN
|
$0.000168 | $0.006983 | 16-09-2025 |
226
|
-97.60% | 4,062.55% |
|
||
| 3022 |
Netvrk
3022
NETVR
|
$0.001683 | $7.43 | 03-12-2021 |
1609
|
-99.98% | 441,100.06% |
|
||
| 3023 |
NextEra Energy Tokenized Stock (Ondo)
3023
NEEon
|
$98.01 | $97.17 | 23-04-2026 |
7
|
0.87% | - |
|
||
| 3024 |
Nura Labs
3024
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
314
|
-99.24% | 12,997.20% |
|
||
| 3025 |
Grove Coin
3025
GRV
|
$0.001753 | $1.64 | 15-01-2023 |
1201
|
-99.89% | 93,207.00% |
|
||
| 3026 |
Dust
3026
DUST
|
$0.000166 | $0.026700 | 08-10-2025 |
204
|
-99.38% | 15,971.29% |
|
||
| 3027 |
Busy DAO
3027
BUSY
|
$0.001263 | $1.0925 | 09-05-2021 |
1817
|
-99.88% | 86,431.60% |
|
||
| 3028 |
MoltID
3028
MOLTID
|
$0.000163 | $0.002355 | 02-03-2026 |
59
|
-93.07% | 1,343.66% |
|
||
| 3029 |
ROCO FINANCE
3029
ROCO
|
$0.009556 | $7.98 | 16-11-2021 |
1626
|
-99.88% | 83,451.97% |
|
||
| 3030 |
Luigi Mangione
3030
LUIGI
|
$0.000165 | $0.019256 | 25-12-2024 |
491
|
-99.14% | 11,551.71% |
|
||
| 3031 |
Pomerium
3031
PMG
|
$0.000696 | $0.481805 | 24-07-2023 |
1011
|
-99.86% | 69,143.10% |
|
||
| 3032 |
Azuro Protocol
3032
AZUR
|
$0.000821 | $0.233388 | 20-07-2024 |
649
|
-99.65% | 28,341.33% |
|
||
| 3033 |
HarryPotterObamaPacMan8Inu
3033
XRP
|
$0.002022 | $1.0937 | 20-08-2023 |
984
|
-99.82% | 53,999.38% |
|
||
| 3034 |
WallStreetBets DApp
3034
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1612
|
-99.96% | 224,200.05% |
|
||
| 3035 |
DOGGY
3035
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1811
|
-99.92% | 123,982.10% |
|
||
| 3036 |
DeHive
3036
DHV
|
$0.040404 | $20,932.66 | 19-01-2022 |
1562
|
-100.00% | 51,808,869.23% |
|
||
| 3037 |
888
3037
888
|
$0.001834 | $0.239264 | 06-12-2024 |
510
|
-99.23% | 12,946.48% |
|
||
| 3038 |
RTX Tokenized Stock (Ondo)
3038
RTXon
|
$176.23 | $218.02 | 02-03-2026 |
59
|
-19.17% | 23.71% |
|
||
| 3039 |
Orbitt Token
3039
ORBT
|
$0.010705 | $0.693224 | 19-01-2025 |
466
|
-98.46% | 6,375.83% |
|
||
| 3040 |
Auto
3040
AUTOF
|
$2.10 | $13,532.25 | 19-02-2021 |
1896
|
-99.98% | 644,358.50% |
|
||
| 3041 |
Memes AI
3041
MemesAI
|
$0.000159 | $0.116788 | 18-12-2024 |
498
|
-99.86% | 73,243.93% |
|
||
| 3042 |
Wisdomise
3042
WSDM
|
$0.000222 | $0.114537 | 19-05-2024 |
711
|
-99.81% | 51,500.72% |
|
||
| 3043 |
Medieval Empires
3043
MEE
|
$0.000283 | $0.031421 | 07-04-2024 |
753
|
-99.10% | 10,992.97% |
|
||
| 3044 |
Whats Updog
3044
UPDOG
|
$0.000158 | $0.011919 | 06-03-2024 |
785
|
-98.67% | 7,425.85% |
|
||
| 3045 |
Monsta Infinite
3045
MONI
|
$0.000728 | $4.93 | 09-10-2021 |
1664
|
-99.99% | 676,397.24% |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1395
|
-99.76% | 42,397.14% |
|
||
| 3047 |
Kuma Inu
3047
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1626
|
-99.90% | 100,103.67% |
|
||
| 3048 |
Toilet Dust
3048
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
358
|
-96.69% | 2,918.22% |
|
||
| 3049 |
BEATS on BASE
3049
BEATS
|
$0.000246 | $0.004242 | 05-01-2025 |
480
|
-94.20% | 1,623.81% |
|
||
| 3050 |
Vasco da Gama Fan Token
3050
VASCO
|
$0.032325 | $1.0384 | 31-01-2025 |
454
|
-96.89% | 3,112.28% |
|
34.545 Monedas Monitoreadas - Página 61 de 691