Cap Mercado $3.24T
-2.38%
Volumen 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Edwin
3001
EDWIN
|
$0.000242 | $0.013466 | 17-04-2025 |
279
|
-98.20% | 5,463.52% |
|
||
| 3002 |
Speedy
3002
SPEEDY
|
$0.000229 | $0.042071 | 01-11-2024 |
446
|
-99.45% | 18,244.56% |
|
||
| 3003 |
Tomo Cat
3003
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
418
|
-99.58% | 23,551.63% |
|
||
| 3004 |
Hasbullas Cat
3004
BARSIK
|
$0.000240 | $0.313659 | 17-11-2024 |
430
|
-99.92% | 130,750.40% |
|
||
| 3005 |
StarryNift
3005
SNIFT
|
$0.000495 | $0.062426 | 26-09-2024 |
482
|
-99.21% | 12,504.98% |
|
||
| 3006 |
Gondola
3006
GONDOLA
|
$0.00000059 | $0.000028 | 15-10-2024 |
463
|
-97.87% | 4,598.33% |
|
||
| 3007 |
Safe Haven
3007
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1911
|
-99.95% | 195,078.45% |
|
||
| 3008 |
GameStop Tokenized Stock (Ondo)
3008
GMEon
|
$21.88 | $28.24 | 02-10-2025 |
111
|
-22.50% | 29.04% |
|
||
| 3009 |
Kuma Inu
3009
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1527
|
-99.80% | 50,001.84% |
|
||
| 3010 |
Bistroo
3010
BIST
|
$0.004314 | $0.295641 | 19-05-2021 |
1708
|
-98.54% | 6,752.82% |
|
||
| 3011 |
Ski Mask Cat
3011
SKICAT
|
$0.000241 | $0.014907 | 21-12-2024 |
396
|
-98.39% | 6,094.54% |
|
||
| 3012 |
Synesis One
3012
SNS
|
$0.000529 | $0.224103 | 07-03-2024 |
685
|
-99.76% | 42,242.91% |
|
||
| 3013 |
Fly.trade
3013
FLY
|
$0.017846 | $0.454217 | 06-06-2025 |
229
|
-96.07% | 2,445.24% |
|
||
| 3014 |
Zap
3014
ZAP
|
$0.001003 | $1.83 | 13-01-2018 |
2930
|
-99.95% | 182,757.71% |
|
||
| 3015 |
Elixir Games
3015
ELIX
|
$0.000963 | $0.142426 | 30-05-2024 |
601
|
-99.32% | 14,691.03% |
|
||
| 3016 |
DOGGY
3016
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1712
|
-99.88% | 86,695.75% |
|
||
| 3017 |
Pillar
3017
PLR
|
$0.000906 | $1.83 | 30-01-2018 |
2913
|
-99.95% | 201,944.43% |
|
||
| 3018 |
The Winkyverse
3018
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1478
|
-99.90% | 104,053.23% |
|
||
| 3019 |
BSCS / BSC Station
3019
BSCS
|
$0.000854 | $1.2605 | 02-05-2021 |
1725
|
-99.93% | 147,453.66% |
|
||
| 3020 |
Sharpe AI
3020
SAI
|
$0.002093 | $0.110008 | 17-01-2025 |
369
|
-98.10% | 5,155.84% |
|
||
| 3021 |
Kommunitas
3021
KOM
|
$0.000224 | $2,231.16 | 19-01-2022 |
1463
|
-100.00% | 996,716,709.24% |
|
||
| 3022 |
EXPERT_MONEY
3022
EXPERT
|
$0.000320 | $0.002220 | 09-02-2025 |
346
|
-85.60% | 594.40% |
|
||
| 3023 |
Looby By Stephen Bliss
3023
LOOBY
|
$0.000245 | $0.000814 | 14-08-2025 |
160
|
-69.86% | 231.81% |
|
||
| 3024 |
Statter Network
3024
STT
|
$0.004556 | $1.58 | 16-06-2023 |
950
|
-99.71% | 34,572.71% |
|
||
| 3025 |
WallStreetBets DApp
3025
WSB
|
$0.000216 | $0.367502 | 30-11-2021 |
1513
|
-99.94% | 170,307.34% |
|
||
| 3026 |
Veles
3026
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2376
|
-79.82% | 395.63% |
|
||
| 3027 |
Billy
3027
BILLY
|
$0.000368 | $0.231193 | 21-07-2024 |
549
|
-99.84% | 62,718.51% |
|
||
| 3028 |
Muse
3028
MUSE
|
$0.456137 | $125.90 | 14-03-2021 |
1774
|
-99.64% | 27,501.84% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1296
|
-99.76% | 42,397.14% |
|
||
| 3030 |
Large Language Model
3030
LLM
|
$0.000230 | $0.128076 | 09-01-2025 |
377
|
-99.82% | 55,489.16% |
|
||
| 3031 |
HUND MEME COIN
3031
HUND
|
$0.000573 | $0.033046 | 30-03-2024 |
662
|
-98.26% | 5,662.65% |
|
||
| 3032 |
Alpha
3032
ALPHA
|
$0.000229 | $0.215427 | 04-02-2025 |
351
|
-99.89% | 94,046.07% |
|
||
| 3033 |
XTRABYTES
3033
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2940
|
-99.94% | 164,056.59% |
|
||
| 3034 |
LINKA
3034
LINKA
|
$0.000330 | $0.012776 | 04-02-2020 |
2178
|
-97.42% | 3,772.18% |
|
||
| 3035 |
Assisterr AI
3035
ASRR
|
$0.015475 | $0.664864 | 30-05-2025 |
236
|
-97.67% | 4,196.42% |
|
||
| 3036 |
Bholdus
3036
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1562
|
-99.94% | 155,069.56% |
|
||
| 3037 |
Monetha
3037
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2932
|
-99.90% | 101,009.18% |
|
||
| 3038 |
XMON
3038
XMON
|
$150.57 | $100,348.53 | 16-11-2021 |
1527
|
-99.85% | 66,543.88% |
|
||
| 3039 |
DUST Protocol
3039
DUST
|
$0.011731 | $6.20 | 11-04-2022 |
1381
|
-99.81% | 52,733.23% |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1501
|
-98.42% | 6,240.51% |
|
||
| 3041 |
Revest Finance
3041
RVST
|
$0.002421 | $2.04 | 16-11-2021 |
1527
|
-99.88% | 84,163.74% |
|
||
| 3042 |
Ctrl Wallet / XDEFI
3042
CTRL
|
$0.002445 | $2.31 | 20-11-2021 |
1523
|
-99.89% | 94,219.93% |
|
||
| 3043 |
Kaon / Akropolis
3043
KAON
|
$0.000049 | $0.088609 | 07-04-2021 |
1750
|
-99.94% | 180,964.41% |
|
||
| 3044 |
LET HIM COOK
3044
COOK
|
$0.000221 | $0.015056 | 20-11-2024 |
427
|
-98.53% | 6,709.76% |
|
||
| 3045 |
Elon
3045
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
596
|
-99.58% | 23,757.12% |
|
||
| 3046 |
Cryowar
3046
CWAR
|
$0.000851 | $4.74 | 29-11-2021 |
1514
|
-99.98% | 556,198.07% |
|
||
| 3047 |
Tradetomato
3047
TTM
|
$0.002727 | $0.034071 | 30-11-2023 |
783
|
-92.00% | 1,149.38% |
|
||
| 3048 |
Matt Furie
3048
MATT
|
$0.00000052 | $0.000034 | 13-07-2024 |
557
|
-98.47% | 6,440.94% |
|
||
| 3049 |
Polkadex
3049
PDEX
|
$0.026350 | $39.21 | 18-04-2021 |
1739
|
-99.93% | 148,702.21% |
|
||
| 3050 |
Conceal
3050
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2652
|
-99.32% | 14,649.19% |
|
34.082 Monedas Monitoreadas - Página 61 de 682