Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Glitch
3001
GLCH
|
$0.002196 | $5.74 | 16-11-2021 |
1627
|
-99.96% | 261,288.19% |
|
||
| 3002 |
Dvision Network
3002
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1622
|
-99.99% | 1,820,045.03% |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1626
|
-99.81% | 52,124.11% |
|
||
| 3004 |
Dolos The Bully
3004
BULLY
|
$0.000180 | $0.121368 | 13-12-2024 |
504
|
-99.85% | 67,352.39% |
|
||
| 3005 |
IonQ Tokenized Stock (Ondo)
3005
IONQon
|
$44.66 | $50.95 | 18-04-2026 |
13
|
-12.35% | 14.09% |
|
||
| 3006 |
EXPERT_MONEY
3006
EXPERT
|
$0.000236 | $0.002220 | 09-02-2025 |
446
|
-89.35% | 838.90% |
|
||
| 3007 |
Speedy
3007
SPEEDY
|
$0.000172 | $0.042071 | 01-11-2024 |
546
|
-99.59% | 24,319.23% |
|
||
| 3008 |
Nodecoin
3008
NC
|
$0.000970 | $0.325709 | 17-01-2025 |
469
|
-99.70% | 33,465.08% |
|
||
| 3009 |
REVV
3009
REVV
|
$0.000144 | $0.641561 | 30-03-2021 |
1858
|
-99.98% | 444,172.81% |
|
||
| 3010 |
Invest Zone
3010
IVfun
|
$0.000182 | $0.069534 | 24-08-2024 |
615
|
-99.74% | 38,014.16% |
|
||
| 3011 |
Ariva
3011
ARV
|
$0.00000235 | $0.001450 | 11-10-2021 |
1663
|
-99.84% | 61,504.50% |
|
||
| 3012 |
The Next Bitcoin
3012
BUTTCOIN
|
$0.000171 | $0.028676 | 11-04-2025 |
385
|
-99.40% | 16,682.74% |
|
||
| 3013 |
Karura
3013
KAR
|
$0.001461 | $13.18 | 16-09-2021 |
1688
|
-99.99% | 902,372.41% |
|
||
| 3014 |
TON Station
3014
SOON
|
$0.00000258 | $0.004549 | 23-05-2025 |
343
|
-99.94% | 176,032.09% |
|
||
| 3015 |
Utopia
3015
UTOPIA
|
$0.000186 | $0.000379 | 07-11-2025 |
175
|
-51.06% | 104.32% |
|
||
| 3016 |
STARS
3016
STARS
|
$0.00000404 | $0.002089 | 23-12-2024 |
494
|
-99.81% | 51,607.49% |
|
||
| 3017 |
xWIN Finance
3017
XWIN
|
$0.019102 | $4.15 | 07-11-2021 |
1636
|
-99.54% | 21,642.24% |
|
||
| 3018 |
NextEra Energy Tokenized Stock (Ondo)
3018
NEEon
|
$98.37 | $97.17 | 23-04-2026 |
8
|
1.23% | - |
|
||
| 3019 |
SEED
3019
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
395
|
-97.11% | 3,365.03% |
|
||
| 3020 |
K9 Finance
3020
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
781
|
-99.88% | 83,314.43% |
|
||
| 3021 |
BVM
3021
BVM
|
$0.006789 | $6.75 | 18-04-2024 |
743
|
-99.90% | 99,349.90% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.000972 | $1.82 | 29-11-2021 |
1614
|
-99.95% | 186,879.80% |
|
||
| 3023 |
Nura Labs
3023
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
315
|
-99.23% | 12,909.75% |
|
||
| 3024 |
Netvrk
3024
NETVR
|
$0.001683 | $7.43 | 03-12-2021 |
1610
|
-99.98% | 441,100.06% |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000167 | $0.006983 | 16-09-2025 |
227
|
-97.60% | 4,075.37% |
|
||
| 3026 |
Grove Coin
3026
GRV
|
$0.001748 | $1.64 | 15-01-2023 |
1202
|
-99.89% | 93,521.00% |
|
||
| 3027 |
Idena
3027
IDNA
|
$0.001781 | $0.316882 | 31-08-2020 |
2069
|
-99.44% | 17,687.86% |
|
||
| 3028 |
ROCO FINANCE
3028
ROCO
|
$0.009556 | $7.98 | 16-11-2021 |
1627
|
-99.88% | 83,451.97% |
|
||
| 3029 |
HarryPotterObamaPacMan8Inu
3029
XRP
|
$0.002022 | $1.0937 | 20-08-2023 |
985
|
-99.82% | 53,999.38% |
|
||
| 3030 |
WallStreetBets DApp
3030
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1613
|
-99.96% | 224,200.05% |
|
||
| 3031 |
Dust
3031
DUST
|
$0.000165 | $0.026700 | 08-10-2025 |
205
|
-99.38% | 16,117.02% |
|
||
| 3032 |
MoltID
3032
MOLTID
|
$0.000165 | $0.002355 | 02-03-2026 |
60
|
-93.01% | 1,330.87% |
|
||
| 3033 |
DOGGY
3033
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1812
|
-99.92% | 124,195.88% |
|
||
| 3034 |
Wrapped TFUEL
3034
WTFUEL
|
$0.014301 | $8,427.59 | 09-08-2025 |
265
|
-100.00% | 58,931,236.43% |
|
||
| 3035 |
Muse
3035
MUSE
|
$0.322625 | $125.90 | 14-03-2021 |
1874
|
-99.74% | 38,924.36% |
|
||
| 3036 |
888
3036
888
|
$0.001843 | $0.239264 | 06-12-2024 |
511
|
-99.23% | 12,881.64% |
|
||
| 3037 |
Luigi Mangione
3037
LUIGI
|
$0.000163 | $0.019256 | 25-12-2024 |
492
|
-99.15% | 11,683.98% |
|
||
| 3038 |
RAT Escape
3038
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
504
|
-98.96% | 9,549.09% |
|
||
| 3039 |
DeHive
3039
DHV
|
$0.040446 | $20,932.66 | 19-01-2022 |
1563
|
-100.00% | 51,754,644.23% |
|
||
| 3040 |
Auto
3040
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1897
|
-99.98% | 640,326.76% |
|
||
| 3041 |
PrompTale AI
3041
TALE
|
$0.001591 | $0.131463 | 11-07-2025 |
294
|
-98.79% | 8,163.04% |
|
||
| 3042 |
Memes AI
3042
MemesAI
|
$0.000161 | $0.116788 | 18-12-2024 |
499
|
-99.86% | 72,337.73% |
|
||
| 3043 |
Whats Updog
3043
UPDOG
|
$0.000161 | $0.011919 | 06-03-2024 |
786
|
-98.65% | 7,317.98% |
|
||
| 3044 |
PlantVsUndead
3044
PVU
|
$0.000540 | $25.49 | 21-08-2021 |
1714
|
-100.00% | 4,723,147.97% |
|
||
| 3045 |
Orbitt Token
3045
ORBT
|
$0.010705 | $0.693224 | 19-01-2025 |
467
|
-98.46% | 6,375.83% |
|
||
| 3046 |
Monsta Infinite
3046
MONI
|
$0.000725 | $4.93 | 09-10-2021 |
1665
|
-99.99% | 679,719.79% |
|
||
| 3047 |
BEATS on BASE
3047
BEATS
|
$0.000247 | $0.004242 | 05-01-2025 |
481
|
-94.17% | 1,615.04% |
|
||
| 3048 |
Toilet Dust
3048
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
359
|
-96.72% | 2,951.18% |
|
||
| 3049 |
Wisdomise
3049
WSDM
|
$0.000222 | $0.114537 | 19-05-2024 |
712
|
-99.81% | 51,604.84% |
|
||
| 3050 |
Busy DAO
3050
BUSY
|
$0.001265 | $1.0925 | 09-05-2021 |
1818
|
-99.88% | 86,283.96% |
|
34.545 Monedas Monitoreadas - Página 61 de 691