Cap Mercado $2.62T
0.84%
Volumen 24h $110.76B
BTC % 54.63%
0.27%
ETH % 9.73%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Golos
3001
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3379
|
-99.96% | 225,727.56% |
|
||
| 3002 |
Jen-Hsun Huang
3002
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
530
|
-99.81% | 53,382.34% |
|
||
| 3003 |
XOCIETY
3003
XO
|
$0.000231 | $0.010631 | 26-06-2025 |
262
|
-97.82% | 4,494.13% |
|
||
| 3004 |
Smart Pocket
3004
SP
|
$0.000166 | $0.015782 | 06-10-2025 |
160
|
-98.95% | 9,395.77% |
|
||
| 3005 |
Chainge
3005
XCHNG
|
$0.000364 | $0.270929 | 29-03-2024 |
716
|
-99.87% | 74,232.90% |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1765
|
-99.92% | 118,346.05% |
|
||
| 3007 |
888
3007
888
|
$0.001941 | $0.239264 | 06-12-2024 |
464
|
-99.19% | 12,226.22% |
|
||
| 3008 |
Dark Frontiers
3008
DARK
|
$0.000989 | $1.82 | 29-11-2021 |
1567
|
-99.95% | 183,791.79% |
|
||
| 3009 |
Neiro
3009
NEIRO
|
$0.000171 | $0.072949 | 30-07-2024 |
593
|
-99.77% | 42,550.73% |
|
||
| 3010 |
Bombie
3010
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
271
|
-99.46% | 18,437.36% |
|
||
| 3011 |
Wrapped-Energi
3011
WNRG
|
$0.012053 | $0.284209 | 02-03-2024 |
743
|
-95.76% | 2,258.03% |
|
||
| 3012 |
TiFi Token
3012
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1349
|
-99.76% | 42,397.14% |
|
||
| 3013 |
ArtByte
3013
ABY
|
$0.000215 | $0.049948 | 11-01-2018 |
2985
|
-99.57% | 23,172.89% |
|
||
| 3014 |
Wrapped Shido
3014
WSHIDO
|
$0.000196 | $1.4811 | 28-09-2025 |
168
|
-99.99% | 756,248.44% |
|
||
| 3015 |
Priceless
3015
PRICELESS
|
$0.000169 | $0.033236 | 08-10-2025 |
158
|
-99.49% | 19,571.49% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
348
|
-97.12% | 3,366.48% |
|
||
| 3017 |
Affyn
3017
FYN
|
$0.000664 | $1.69 | 01-02-2022 |
1503
|
-99.96% | 254,001.22% |
|
||
| 3018 |
Groyper
3018
GROYPER
|
$0.001814 | $0.185099 | 28-05-2024 |
656
|
-99.02% | 10,102.14% |
|
||
| 3019 |
Carlo
3019
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
641
|
-99.10% | 10,974.81% |
|
||
| 3020 |
Clube Atlético Mineiro Fan Token
3020
GALO
|
$0.035819 | $2.84 | 29-11-2021 |
1567
|
-98.74% | 7,818.99% |
|
||
| 3021 |
Winding Tree
3021
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2711
|
-98.66% | 7,376.57% |
|
||
| 3022 |
Bholdus
3022
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1615
|
-99.95% | 209,976.98% |
|
||
| 3023 |
Genopets
3023
GENE
|
$0.001849 | $37.79 | 30-11-2021 |
1566
|
-100.00% | 2,043,730.69% |
|
||
| 3024 |
Assisterr AI
3024
ASRR
|
$0.011401 | $0.664864 | 30-05-2025 |
289
|
-98.29% | 5,731.75% |
|
||
| 3025 |
Pillar
3025
PLR
|
$0.000642 | $1.83 | 30-01-2018 |
2966
|
-99.96% | 285,148.89% |
|
||
| 3026 |
Sparkpoint
3026
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1827
|
-99.95% | 200,500.63% |
|
||
| 3027 |
Lets Fuckin Go
3027
LFGO
|
$0.000166 | $0.031628 | 04-06-2024 |
649
|
-99.47% | 18,908.74% |
|
||
| 3028 |
Orbitt Token
3028
ORBT
|
$0.011128 | $0.693224 | 19-01-2025 |
420
|
-98.39% | 6,129.41% |
|
||
| 3029 |
Skillful AI
3029
SKAI
|
$0.000432 | $0.232345 | 10-06-2024 |
643
|
-99.81% | 53,652.88% |
|
||
| 3030 |
METAVERSE FACE
3030
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1554
|
-98.84% | 8,499.42% |
|
||
| 3031 |
USDG (ysec.finance) / Yearn Secure
3031
USDG
|
$0.165241 | $6,254.21 | 14-09-2022 |
1278
|
-100.00% | 3,784,793.50% |
|
||
| 3032 |
Q Protocol
3032
QGOV
|
$0.000576 | $0.501126 | 23-08-2024 |
569
|
-99.89% | 86,926.99% |
|
||
| 3033 |
TE-FOOD
3033
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1775
|
-99.86% | 72,153.50% |
|
||
| 3034 |
Tanssi
3034
TANSSI
|
$0.000449 | $0.081104 | 10-07-2025 |
248
|
-99.45% | 17,950.42% |
|
||
| 3035 |
GAM3S.GG
3035
G3
|
$0.000248 | $0.256313 | 15-04-2024 |
699
|
-99.90% | 103,392.28% |
|
||
| 3036 |
TradeTide
3036
TTD
|
$0.001190 | $0.083859 | 20-12-2025 |
85
|
-98.58% | 6,946.23% |
|
||
| 3037 |
K9 Finance
3037
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
734
|
-99.88% | 86,197.89% |
|
||
| 3038 |
PLANET
3038
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
746
|
-99.86% | 69,085.67% |
|
||
| 3039 |
Nura Labs
3039
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
268
|
-99.26% | 13,361.55% |
|
||
| 3040 |
Pockemy
3040
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
166
|
-99.17% | 11,905.33% |
|
||
| 3041 |
PARSIQ
3041
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1798
|
-99.98% | 501,407.33% |
|
||
| 3042 |
Gold Reserve
3042
GOR
|
$0.000408 | $0.002341 | 10-01-2025 |
429
|
-82.58% | 473.95% |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
490
|
-99.69% | 32,138.98% |
|
||
| 3044 |
Infinaeon
3044
INF
|
$0.000614 | $0.016222 | 23-04-2025 |
326
|
-96.21% | 2,540.58% |
|
||
| 3045 |
Ondo DeFAI
3045
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
414
|
-97.62% | 4,093.29% |
|
||
| 3046 |
ADAPad
3046
ADAPAD
|
$0.001359 | $241.96 | 12-12-2021 |
1554
|
-100.00% | 17,802,509.57% |
|
||
| 3047 |
Bloktopia
3047
BLOK
|
$0.00000644 | $0.177657 | 31-10-2021 |
1596
|
-100.00% | 2,758,125.97% |
|
||
| 3048 |
NerveNetwork
3048
NVT
|
$0.000574 | $0.368264 | 11-08-2020 |
2042
|
-99.84% | 64,089.40% |
|
||
| 3049 |
Karat
3049
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
936
|
-98.92% | 9,136.16% |
|
||
| 3050 |
Invest Zone
3050
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
568
|
-99.76% | 41,170.37% |
|
34.341 Monedas Monitoreadas - Página 61 de 687