Cap Mercado $2.73T
-1.48%
Volumen 24h $228.55B
-27.88%
BTC % 55.06%
0.2%
ETH % 10.17%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Sparkpoint
3001
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1862
|
-99.95% | 185,241.47% |
|
||
| 3002 |
K9 Finance
3002
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
769
|
-99.87% | 78,617.67% |
|
||
| 3003 |
Prism
3003
PRISM
|
$0.000310 | $0.046552 | 12-01-2022 |
1558
|
-99.33% | 14,915.70% |
|
||
| 3004 |
Octokn
3004
OTK
|
$0.000364 | $0.118648 | 21-03-2024 |
759
|
-99.69% | 32,480.31% |
|
||
| 3005 |
Brokoli Network
3005
BRKL
|
$0.003249 | $1.83 | 30-11-2021 |
1601
|
-99.82% | 56,223.82% |
|
||
| 3006 |
Idena
3006
IDNA
|
$0.001918 | $0.316882 | 31-08-2020 |
2057
|
-99.39% | 16,419.45% |
|
||
| 3007 |
Invest Zone
3007
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
603
|
-99.73% | 36,930.85% |
|
||
| 3008 |
Rally
3008
RALLY
|
$0.000029 | $1.3990 | 02-04-2021 |
1843
|
-100.00% | 4,793,818.24% |
|
||
| 3009 |
Constellation Energy Tokenized Stock (Ondo)
3009
CEGon
|
$293.98 | $349.98 | 16-01-2026 |
93
|
-16.00% | 19.05% |
|
||
| 3010 |
Polkacity
3010
POLC
|
$0.000929 | $2.89 | 03-11-2021 |
1628
|
-99.97% | 310,559.22% |
|
||
| 3011 |
Netvrk
3011
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1598
|
-99.98% | 427,871.91% |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
303
|
-99.21% | 12,597.89% |
|
||
| 3013 |
Dark Frontiers
3013
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1602
|
-99.95% | 182,938.21% |
|
||
| 3014 |
Clube Atlético Mineiro Fan Token
3014
GALO
|
$0.036488 | $2.84 | 29-11-2021 |
1602
|
-98.71% | 7,673.82% |
|
||
| 3015 |
Urolithin A
3015
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
492
|
-99.80% | 50,340.38% |
|
||
| 3016 |
888
3016
888
|
$0.001894 | $0.239264 | 06-12-2024 |
499
|
-99.21% | 12,532.75% |
|
||
| 3017 |
NerveNetwork
3017
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2077
|
-99.83% | 60,039.20% |
|
||
| 3018 |
Grove Coin
3018
GRV
|
$0.001771 | $1.64 | 15-01-2023 |
1190
|
-99.89% | 92,308.79% |
|
||
| 3019 |
SEED
3019
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
383
|
-97.11% | 3,363.19% |
|
||
| 3020 |
Ertha
3020
ERTHA
|
$0.000058 | $0.432015 | 14-01-2022 |
1556
|
-99.99% | 749,873.71% |
|
||
| 3021 |
SHISA
3021
SHISA
|
$0.000181 | $0.001464 | 10-01-2026 |
99
|
-87.65% | 709.48% |
|
||
| 3022 |
BEATS on BASE
3022
BEATS
|
$0.000260 | $0.004242 | 05-01-2025 |
469
|
-93.88% | 1,532.79% |
|
||
| 3023 |
Orbitt Token
3023
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
455
|
-98.39% | 6,108.52% |
|
||
| 3024 |
Utopia
3024
UTOPIA
|
$0.000182 | $0.000379 | 07-11-2025 |
163
|
-52.00% | 108.35% |
|
||
| 3025 |
Koala AI
3025
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
544
|
-99.79% | 46,958.26% |
|
||
| 3026 |
Muse
3026
MUSE
|
$0.326854 | $125.90 | 14-03-2021 |
1862
|
-99.74% | 38,419.38% |
|
||
| 3027 |
LeverFi
3027
LEVER
|
$0.00000298 | $0.005333 | 16-07-2022 |
1373
|
-99.94% | 178,810.11% |
|
||
| 3028 |
Talen Energy Tokenized Stock (Ondo)
3028
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
94
|
-13.37% | 15.44% |
|
||
| 3029 |
BOLT
3029
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2546
|
-99.58% | 23,699.36% |
|
||
| 3030 |
Datagram Network
3030
DGRAM
|
$0.000078 | $0.018003 | 19-11-2025 |
151
|
-99.57% | 23,068.95% |
|
||
| 3031 |
BBS Network
3031
BBS
|
$0.002242 | $0.162972 | 19-02-2022 |
1520
|
-98.62% | 7,168.11% |
|
||
| 3032 |
Kaon / Akropolis
3032
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1838
|
-99.96% | 245,273.56% |
|
||
| 3033 |
Bitcoin Base
3033
BITCOINBASE1
|
$0.007857 | $0.070373 | 22-12-2025 |
118
|
-88.84% | 795.66% |
|
||
| 3034 |
Sao Paulo FC Fan Token
3034
SPFC
|
$0.034373 | $1.91 | 25-11-2021 |
1606
|
-98.20% | 5,453.61% |
|
||
| 3035 |
Memes AI
3035
MemesAI
|
$0.000163 | $0.116788 | 18-12-2024 |
487
|
-99.86% | 71,376.15% |
|
||
| 3036 |
Luigi Mangione
3036
LUIGI
|
$0.000161 | $0.019256 | 25-12-2024 |
480
|
-99.16% | 11,828.08% |
|
||
| 3037 |
Agent Virtual Machine
3037
AVM
|
$0.003031 | $0.366754 | 19-08-2025 |
243
|
-99.17% | 11,999.65% |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000736 | $4.93 | 09-10-2021 |
1653
|
-99.99% | 669,545.36% |
|
||
| 3039 |
Civilization
3039
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1614
|
-99.82% | 55,664.18% |
|
||
| 3040 |
Tanssi
3040
TANSSI
|
$0.000424 | $0.081104 | 10-07-2025 |
283
|
-99.48% | 19,031.40% |
|
||
| 3041 |
DOGGY
3041
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1800
|
-99.92% | 126,348.45% |
|
||
| 3042 |
Wrapped Shido
3042
WSHIDO
|
$0.000187 | $1.4811 | 28-09-2025 |
203
|
-99.99% | 790,569.00% |
|
||
| 3043 |
WallStreetBets DApp
3043
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1601
|
-99.95% | 221,540.53% |
|
||
| 3044 |
Auto
3044
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1885
|
-99.98% | 642,240.25% |
|
||
| 3045 |
Conceal
3045
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2740
|
-99.51% | 20,391.75% |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1384
|
-99.76% | 42,397.14% |
|
||
| 3047 |
Torum
3047
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1612
|
-99.97% | 291,635.50% |
|
||
| 3048 |
Rivalz Network
3048
RIZ
|
$0.000140 | $0.028231 | 21-02-2025 |
422
|
-99.50% | 20,033.48% |
|
||
| 3049 |
Nodecoin
3049
NC
|
$0.000893 | $0.325709 | 17-01-2025 |
457
|
-99.73% | 36,391.91% |
|
||
| 3050 |
PrompTale AI
3050
TALE
|
$0.001532 | $0.131463 | 11-07-2025 |
282
|
-98.83% | 8,478.41% |
|
34.501 Monedas Monitoreadas - Página 61 de 691