Cap Mercado $2.54T
-2.65%
Volumen 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Groyper
3001
GROYPER
|
$0.001831 | $0.185099 | 28-05-2024 |
663
|
-99.01% | 10,011.35% |
|
||
| 3002 |
Hudi
3002
HUDI
|
$0.008444 | $4.62 | 09-11-2021 |
1594
|
-99.82% | 54,617.27% |
|
||
| 3003 |
Etarn
3003
ETAN
|
$0.002019 | $0.098486 | 02-10-2025 |
171
|
-97.95% | 4,776.93% |
|
||
| 3004 |
BOOM Coin
3004
BOOM
|
$0.000651 | $0.046680 | 08-07-2025 |
257
|
-98.60% | 7,067.10% |
|
||
| 3005 |
Wrapped Shido
3005
WSHIDO
|
$0.000195 | $1.4811 | 28-09-2025 |
175
|
-99.99% | 757,730.65% |
|
||
| 3006 |
SEED
3006
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
355
|
-97.13% | 3,380.21% |
|
||
| 3007 |
Carlo
3007
CARLO
|
$0.000181 | $0.020159 | 12-06-2024 |
648
|
-99.10% | 11,015.42% |
|
||
| 3008 |
Bombie
3008
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
278
|
-99.47% | 18,832.92% |
|
||
| 3009 |
Alpaca Finance
3009
ALPACA
|
$0.001102 | $8.60 | 06-03-2021 |
1842
|
-99.99% | 780,736.91% |
|
||
| 3010 |
Tea-Fi
3010
TEA
|
$0.003502 | $0.481317 | 03-11-2025 |
139
|
-99.27% | 13,642.12% |
|
||
| 3011 |
GAM3S.GG
3011
G3
|
$0.000252 | $0.256313 | 15-04-2024 |
706
|
-99.90% | 101,510.35% |
|
||
| 3012 |
Pleasure Coin / xxxNifty
3012
NSFW
|
$0.00000678 | $0.001136 | 09-11-2021 |
1594
|
-99.40% | 16,662.47% |
|
||
| 3013 |
DOGGY
3013
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1772
|
-99.92% | 123,499.59% |
|
||
| 3014 |
Nura Labs
3014
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
275
|
-99.24% | 13,047.70% |
|
||
| 3015 |
Clube Atlético Mineiro Fan Token
3015
GALO
|
$0.035250 | $2.84 | 29-11-2021 |
1574
|
-98.76% | 7,946.88% |
|
||
| 3016 |
markkacy
3016
KACY
|
$0.000085 | $0.056349 | 26-11-2024 |
481
|
-99.85% | 66,490.86% |
|
||
| 3017 |
Apeiros
3017
APRS
|
$0.001623 | $1.87 | 27-03-2024 |
725
|
-99.91% | 115,050.89% |
|
||
| 3018 |
Tanssi
3018
TANSSI
|
$0.000441 | $0.081104 | 10-07-2025 |
255
|
-99.46% | 18,310.79% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1285
|
-100.00% | 3,791,705.97% |
|
||
| 3020 |
Neiro
3020
NEIRO
|
$0.000165 | $0.072949 | 30-07-2024 |
600
|
-99.77% | 44,113.11% |
|
||
| 3021 |
Genopets
3021
GENE
|
$0.001807 | $37.79 | 30-11-2021 |
1573
|
-100.00% | 2,090,943.79% |
|
||
| 3022 |
Polly Penguin
3022
POLLY
|
$0.000161 | $0.001936 | 09-01-2026 |
72
|
-91.69% | 1,103.01% |
|
||
| 3023 |
My Master War
3023
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1620
|
-99.96% | 281,522.56% |
|
||
| 3024 |
Invest Zone
3024
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
575
|
-99.75% | 39,985.07% |
|
||
| 3025 |
PrompTale AI
3025
TALE
|
$0.001651 | $0.131463 | 11-07-2025 |
254
|
-98.74% | 7,860.27% |
|
||
| 3026 |
Crowns
3026
CWS
|
$0.020882 | $58.90 | 16-03-2021 |
1832
|
-99.96% | 281,951.36% |
|
||
| 3027 |
Pockemy
3027
PKM
|
$0.000162 | $0.019387 | 30-09-2025 |
173
|
-99.16% | 11,867.60% |
|
||
| 3028 |
Jen-Hsun Huang
3028
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
537
|
-99.83% | 60,067.63% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1356
|
-99.76% | 42,397.14% |
|
||
| 3030 |
Priceless
3030
PRICELESS
|
$0.000160 | $0.033236 | 08-10-2025 |
165
|
-99.52% | 20,666.38% |
|
||
| 3031 |
Kunci Coin
3031
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1480
|
-99.99% | 717,584.13% |
|
||
| 3032 |
Yala
3032
YALA
|
$0.000585 | $0.439284 | 08-08-2025 |
226
|
-99.87% | 74,987.71% |
|
||
| 3033 |
ROCO FINANCE
3033
ROCO
|
$0.009276 | $7.98 | 16-11-2021 |
1587
|
-99.88% | 85,967.28% |
|
||
| 3034 |
PLANET
3034
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
753
|
-99.86% | 70,945.50% |
|
||
| 3035 |
Ondo DeFAI
3035
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
421
|
-97.62% | 4,093.29% |
|
||
| 3036 |
xHashtag
3036
XTAG
|
$0.002417 | $4.56 | 01-12-2021 |
1572
|
-99.95% | 188,330.18% |
|
||
| 3037 |
Robonomics.network
3037
XRT
|
$0.734900 | $78.28 | 01-04-2021 |
1816
|
-99.06% | 10,551.86% |
|
||
| 3038 |
NerveNetwork
3038
NVT
|
$0.000576 | $0.368264 | 11-08-2020 |
2049
|
-99.84% | 63,815.45% |
|
||
| 3039 |
METAVERSE FACE
3039
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1561
|
-98.88% | 8,806.05% |
|
||
| 3040 |
Wonderman Nation
3040
WNDR
|
$0.011223 | $0.141110 | 10-05-2022 |
1412
|
-92.05% | 1,157.37% |
|
||
| 3041 |
Bholdus
3041
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1622
|
-99.95% | 221,387.99% |
|
||
| 3042 |
Karat
3042
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
943
|
-98.92% | 9,136.16% |
|
||
| 3043 |
Refereum
3043
RFR
|
$0.000032 | $0.056012 | 03-04-2021 |
1814
|
-99.94% | 176,693.76% |
|
||
| 3044 |
BiCity AI Projects
3044
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
637
|
-100.00% | 2,522,100.75% |
|
||
| 3045 |
Kudai
3045
KUDAI
|
$0.00000158 | $0.000166 | 16-01-2025 |
430
|
-99.05% | 10,426.32% |
|
||
| 3046 |
K9 Finance
3046
KNINE
|
$0.00000039 | $0.000350 | 11-03-2024 |
741
|
-99.89% | 89,287.84% |
|
||
| 3047 |
Chainge
3047
XCHNG
|
$0.000333 | $0.270929 | 29-03-2024 |
723
|
-99.88% | 81,287.03% |
|
||
| 3048 |
HarryPotterObamaPacMan8Inu
3048
XRP
|
$0.001925 | $1.0937 | 20-08-2023 |
945
|
-99.82% | 56,714.36% |
|
||
| 3049 |
Carbon browser
3049
CSIX
|
$0.000388 | $0.431476 | 19-02-2023 |
1127
|
-99.91% | 111,181.98% |
|
||
| 3050 |
Talent Protocol
3050
TALENT
|
$0.000686 | $0.145351 | 04-11-2024 |
503
|
-99.53% | 21,099.57% |
|
34.362 Monedas Monitoreadas - Página 61 de 688