Cap Mercado $3.21T
1.28%
Volumen 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
GameStop Tokenized Stock (Ondo)
3001
GMEon
|
$21.01 | $28.24 | 02-10-2025 |
89
|
-25.60% | 34.41% |
|
||
| 3002 |
Kuma Inu
3002
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1505
|
-99.90% | 100,103.67% |
|
||
| 3003 |
Monetha
3003
MTH
|
$0.000646 | $0.646666 | 11-01-2018 |
2910
|
-99.90% | 99,987.29% |
|
||
| 3004 |
TiFi Token
3004
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1274
|
-99.76% | 42,397.14% |
|
||
| 3005 |
Orange
3005
ORNJ
|
$0.002265 | $0.768355 | 09-02-2024 |
690
|
-99.71% | 33,824.74% |
|
||
| 3006 |
Canxium
3006
CAU
|
$0.183431 | $19.91 | 25-02-2024 |
674
|
-99.08% | 10,752.79% |
|
||
| 3007 |
MOSS AI
3007
MOSS
|
$0.000246 | $0.001413 | 09-04-2025 |
265
|
-82.56% | 473.34% |
|
||
| 3008 |
Matt Furie
3008
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
535
|
-98.45% | 6,366.76% |
|
||
| 3009 |
Tradetomato
3009
TTM
|
$0.002751 | $0.034071 | 30-11-2023 |
761
|
-91.93% | 1,138.68% |
|
||
| 3010 |
ToKoin
3010
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2314
|
-99.93% | 150,012.40% |
|
||
| 3011 |
Chuck
3011
CHUCK
|
$0.000252 | $0.032608 | 10-05-2024 |
599
|
-99.23% | 12,836.71% |
|
||
| 3012 |
HUND MEME COIN
3012
HUND
|
$0.000552 | $0.033046 | 30-03-2024 |
640
|
-98.33% | 5,888.97% |
|
||
| 3013 |
ELMOERC
3013
ELMO
|
$0.000834 | $0.033124 | 04-06-2023 |
940
|
-97.48% | 3,872.50% |
|
||
| 3014 |
WallStreetBets DApp
3014
WSB
|
$0.000223 | $0.367502 | 30-11-2021 |
1491
|
-99.94% | 164,355.52% |
|
||
| 3015 |
Solana Swap
3015
SOS
|
$0.000220 | $5.67 | 21-11-2024 |
404
|
-100.00% | 2,575,025.99% |
|
||
| 3016 |
ADAPad
3016
ADAPAD
|
$0.001871 | $241.96 | 12-12-2021 |
1479
|
-100.00% | 12,931,507.69% |
|
||
| 3017 |
Engines of Fury
3017
FURY
|
$0.004569 | $0.929201 | 16-05-2024 |
593
|
-99.51% | 20,235.06% |
|
||
| 3018 |
OptionRoom
3018
ROOM
|
$0.017530 | $4.59 | 22-02-2021 |
1772
|
-99.62% | 26,086.63% |
|
||
| 3019 |
Humaniq
3019
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2937
|
-99.90% | 100,288.87% |
|
||
| 3020 |
MarketPeak
3020
PEAK
|
$0.000131 | $1.0930 | 23-10-2020 |
1894
|
-99.99% | 831,899.39% |
|
||
| 3021 |
DUST Protocol
3021
DUST
|
$0.011371 | $6.20 | 11-04-2022 |
1359
|
-99.82% | 54,406.73% |
|
||
| 3022 |
Bridge Mutual
3022
BMI
|
$0.003353 | $5.47 | 03-02-2021 |
1791
|
-99.94% | 163,125.63% |
|
||
| 3023 |
Dolos The Bully
3023
BULLY
|
$0.000226 | $0.121368 | 13-12-2024 |
382
|
-99.81% | 53,656.78% |
|
||
| 3024 |
BIAO
3024
BIAO
|
$0.000216 | $0.058198 | 08-12-2024 |
387
|
-99.63% | 26,822.47% |
|
||
| 3025 |
BabyUnicorn
3025
BABYU
|
$0.000216 | $0.000568 | 21-09-2025 |
100
|
-62.05% | 163.47% |
|
||
| 3026 |
Stream SZN
3026
STRSZN
|
$0.000215 | $0.006983 | 16-09-2025 |
105
|
-96.92% | 3,147.77% |
|
||
| 3027 |
Gondola
3027
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
441
|
-98.09% | 5,144.23% |
|
||
| 3028 |
METAVERSE FACE
3028
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1479
|
-98.49% | 6,536.90% |
|
||
| 3029 |
Alpha
3029
ALPHA
|
$0.000214 | $0.215427 | 04-02-2025 |
329
|
-99.90% | 100,586.55% |
|
||
| 3030 |
BOMO
3030
BOMO
|
$0.000560 | $0.020362 | 31-08-2025 |
121
|
-97.25% | 3,533.58% |
|
||
| 3031 |
Invest Zone
3031
IVfun
|
$0.000226 | $0.069534 | 24-08-2024 |
493
|
-99.67% | 30,647.33% |
|
||
| 3032 |
FogSwap
3032
FOG
|
$0.000212 | $0.012421 | 10-11-2025 |
50
|
-98.29% | 5,749.77% |
|
||
| 3033 |
LET HIM COOK
3033
COOK
|
$0.000211 | $0.015056 | 20-11-2024 |
405
|
-98.60% | 7,022.35% |
|
||
| 3034 |
Itheum
3034
ITHEUM
|
$0.000434 | $0.714706 | 04-05-2022 |
1336
|
-99.94% | 164,605.78% |
|
||
| 3035 |
Ariva
3035
ARV
|
$0.00000291 | $0.001450 | 11-10-2021 |
1541
|
-99.80% | 49,819.79% |
|
||
| 3036 |
Tiger King Coin
3036
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1504
|
-100.00% | 89,807,240,110,204.62% |
|
||
| 3037 |
Forest Knight
3037
KNIGHT
|
$0.004412 | $1.3812 | 16-10-2021 |
1536
|
-99.68% | 31,202.39% |
|
||
| 3038 |
SYNC Network
3038
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1758
|
-99.52% | 20,844.82% |
|
||
| 3039 |
Synesis One
3039
SNS
|
$0.000459 | $0.224103 | 07-03-2024 |
663
|
-99.80% | 48,728.29% |
|
||
| 3040 |
Musk It
3040
MUSKIT
|
$0.000209 | $0.065751 | 31-01-2025 |
333
|
-99.68% | 31,361.58% |
|
||
| 3041 |
BNB MEME SZN
3041
SZN
|
$0.000209 | $0.014826 | 07-10-2025 |
84
|
-98.59% | 6,998.79% |
|
||
| 3042 |
KILT Protocol
3042
KILT
|
$0.001087 | $13.17 | 26-11-2021 |
1495
|
-99.99% | 1,212,049.38% |
|
||
| 3043 |
Revest Finance
3043
RVST
|
$0.002443 | $2.04 | 16-11-2021 |
1505
|
-99.88% | 83,409.85% |
|
||
| 3044 |
Chainge
3044
XCHNG
|
$0.000438 | $0.270929 | 29-03-2024 |
641
|
-99.84% | 61,715.50% |
|
||
| 3045 |
rocky
3045
ROCKY
|
$0.000208 | $0.028267 | 12-07-2024 |
536
|
-99.27% | 13,517.16% |
|
||
| 3046 |
Gekko AI
3046
GEKKO
|
$0.000207 | $0.025537 | 15-01-2025 |
349
|
-99.19% | 12,209.12% |
|
||
| 3047 |
Tigres Fan Token
3047
TIGRES
|
$0.054900 | $7.22 | 19-03-2024 |
651
|
-99.24% | 13,052.88% |
|
||
| 3048 |
FREE coin
3048
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2582
|
-99.94% | 179,912.86% |
|
||
| 3049 |
Jobchain
3049
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1839
|
-99.93% | 140,636.74% |
|
||
| 3050 |
Landwolf
3050
WOLF
|
$0.000529 | $0.054432 | 25-05-2024 |
584
|
-99.03% | 10,194.01% |
|
33.886 Monedas Monitoreadas - Página 61 de 678