Cap Mercado $2.61T
-0.13%
Volumen 24h $145.89B
-38.28%
BTC % 54.11%
-0.14%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Open Trading Network
3001
OTN
|
$0.085790 | $57.16 | 15-11-2017 |
3048
|
-99.85% | 66,530.98% |
|
||
| 3002 |
Stacktical
3002
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1812
|
-99.87% | 77,584.49% |
|
||
| 3003 |
Wombat Web 3 Gaming Platform
3003
WOMBAT
|
$0.000034 | $0.015846 | 02-08-2022 |
1327
|
-99.79% | 46,565.20% |
|
||
| 3004 |
Neiro
3004
NEIRO
|
$0.000172 | $0.072949 | 30-07-2024 |
599
|
-99.76% | 42,191.95% |
|
||
| 3005 |
USDG (ysec.finance) / Yearn Secure
3005
USDG
|
$0.172251 | $6,254.21 | 14-09-2022 |
1284
|
-100.00% | 3,630,768.92% |
|
||
| 3006 |
Hudi
3006
HUDI
|
$0.008500 | $4.62 | 09-11-2021 |
1593
|
-99.82% | 54,253.08% |
|
||
| 3007 |
Yala
3007
YALA
|
$0.000605 | $0.439284 | 08-08-2025 |
225
|
-99.86% | 72,543.89% |
|
||
| 3008 |
Nura Labs
3008
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
274
|
-99.22% | 12,723.23% |
|
||
| 3009 |
Altcoin
3009
ALTCOINFUN1
|
$0.000189 | $0.188876 | 14-07-2025 |
250
|
-99.90% | 99,956.67% |
|
||
| 3010 |
SENATE / SIDUS Heroes DAO
3010
SENATE
|
$0.001155 | $5.90 | 01-01-2022 |
1540
|
-99.98% | 510,778.03% |
|
||
| 3011 |
GAM3S.GG
3011
G3
|
$0.000256 | $0.256313 | 15-04-2024 |
705
|
-99.90% | 100,097.07% |
|
||
| 3012 |
ROCO FINANCE
3012
ROCO
|
$0.009803 | $7.98 | 16-11-2021 |
1586
|
-99.88% | 81,348.36% |
|
||
| 3013 |
Bombie
3013
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
277
|
-99.47% | 18,595.77% |
|
||
| 3014 |
BOOM Coin
3014
BOOM
|
$0.000649 | $0.046680 | 08-07-2025 |
256
|
-98.61% | 7,097.17% |
|
||
| 3015 |
Peanut
3015
NUX
|
$0.003368 | $31.69 | 19-02-2021 |
1856
|
-99.99% | 940,771.62% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
354
|
-97.13% | 3,379.14% |
|
||
| 3017 |
DOGGY
3017
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1771
|
-99.92% | 121,577.16% |
|
||
| 3018 |
MattleFun
3018
MATTLE
|
$0.009605 | $0.093676 | 12-11-2025 |
129
|
-89.75% | 875.28% |
|
||
| 3019 |
Genopets
3019
GENE
|
$0.001853 | $37.79 | 30-11-2021 |
1572
|
-100.00% | 2,038,631.71% |
|
||
| 3020 |
Polly Penguin
3020
POLLY
|
$0.000168 | $0.001936 | 09-01-2026 |
71
|
-91.33% | 1,053.80% |
|
||
| 3021 |
Clube Atlético Mineiro Fan Token
3021
GALO
|
$0.035543 | $2.84 | 29-11-2021 |
1573
|
-98.75% | 7,880.49% |
|
||
| 3022 |
Multiple Network
3022
MTP
|
$0.000190 | $0.049326 | 25-08-2025 |
208
|
-99.61% | 25,865.78% |
|
||
| 3023 |
Masa
3023
MASA
|
$0.000136 | $0.473643 | 11-04-2024 |
709
|
-99.97% | 346,975.20% |
|
||
| 3024 |
Janitor
3024
JANITOR
|
$0.000167 | $0.024449 | 11-06-2025 |
283
|
-99.32% | 14,542.21% |
|
||
| 3025 |
METAVERSE FACE
3025
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1560
|
-98.83% | 8,415.10% |
|
||
| 3026 |
Pockemy
3026
PKM
|
$0.000167 | $0.019387 | 30-09-2025 |
172
|
-99.14% | 11,524.24% |
|
||
| 3027 |
Idena
3027
IDNA
|
$0.001861 | $0.316882 | 31-08-2020 |
2028
|
-99.41% | 16,929.69% |
|
||
| 3028 |
Crowns
3028
CWS
|
$0.021636 | $58.90 | 16-03-2021 |
1831
|
-99.96% | 272,123.41% |
|
||
| 3029 |
K9 Finance
3029
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
740
|
-99.88% | 85,353.90% |
|
||
| 3030 |
Priceless
3030
PRICELESS
|
$0.000165 | $0.033236 | 08-10-2025 |
164
|
-99.50% | 20,080.31% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1355
|
-99.76% | 42,397.14% |
|
||
| 3032 |
PLANET
3032
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
752
|
-99.85% | 68,368.72% |
|
||
| 3033 |
Invest Zone
3033
IVfun
|
$0.000175 | $0.069534 | 24-08-2024 |
574
|
-99.75% | 39,729.51% |
|
||
| 3034 |
Jen-Hsun Huang
3034
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
536
|
-99.82% | 56,528.36% |
|
||
| 3035 |
Kudai
3035
KUDAI
|
$0.00000164 | $0.000166 | 16-01-2025 |
429
|
-99.02% | 10,053.82% |
|
||
| 3036 |
My Master War
3036
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1619
|
-99.96% | 281,522.56% |
|
||
| 3037 |
Galaxis
3037
GALAXIS
|
$0.000061 | $0.018534 | 26-05-2024 |
664
|
-99.67% | 30,483.62% |
|
||
| 3038 |
Wonderman Nation
3038
WNDR
|
$0.011362 | $0.141110 | 10-05-2022 |
1411
|
-91.95% | 1,141.96% |
|
||
| 3039 |
PARSIQ
3039
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1804
|
-99.98% | 501,377.43% |
|
||
| 3040 |
HarryPotterObamaPacMan8Inu
3040
XRP
|
$0.001976 | $1.0937 | 20-08-2023 |
944
|
-99.82% | 55,238.51% |
|
||
| 3041 |
Analog
3041
ANLOG
|
$0.000087 | $0.003829 | 16-02-2025 |
398
|
-97.73% | 4,312.23% |
|
||
| 3042 |
Talent Protocol
3042
TALENT
|
$0.000711 | $0.145351 | 04-11-2024 |
502
|
-99.51% | 20,329.28% |
|
||
| 3043 |
World Token
3043
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1873
|
-99.37% | 15,853.82% |
|
||
| 3044 |
Kunci Coin
3044
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1479
|
-99.99% | 717,677.63% |
|
||
| 3045 |
MBD Financials
3045
MBD
|
$0.00000619 | $0.008307 | 20-05-2022 |
1401
|
-99.93% | 134,204.87% |
|
||
| 3046 |
Ondo DeFAI
3046
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
420
|
-97.62% | 4,093.29% |
|
||
| 3047 |
DarkStar
3047
DARK
|
$0.000529 | $0.157865 | 27-10-2025 |
145
|
-99.66% | 29,737.06% |
|
||
| 3048 |
NerveNetwork
3048
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2048
|
-99.84% | 63,735.13% |
|
||
| 3049 |
Bholdus
3049
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1621
|
-99.95% | 220,115.59% |
|
||
| 3050 |
Karat
3050
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
942
|
-98.92% | 9,136.16% |
|
34.360 Monedas Monitoreadas - Página 61 de 688