Cap Mercado $2.48T
-3.68%
Volumen 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AIT Protocol
3001
AIT
|
$0.000623 | $1.2072 | 11-03-2024 |
702
|
-99.95% | 193,566.58% |
|
||
| 3002 |
Civilization
3002
CIV
|
$0.000615 | $0.301509 | 17-11-2021 |
1547
|
-99.80% | 48,928.18% |
|
||
| 3003 |
oooo
3003
OOOO
|
$0.001162 | $0.058351 | 30-12-2025 |
43
|
-98.01% | 4,921.74% |
|
||
| 3004 |
Glitch
3004
GLCH
|
$0.002324 | $5.74 | 16-11-2021 |
1548
|
-99.96% | 246,827.78% |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2980
|
-99.92% | 119,070.87% |
|
||
| 3006 |
Stream SZN
3006
STRSZN
|
$0.000184 | $0.006983 | 16-09-2025 |
148
|
-97.37% | 3,701.83% |
|
||
| 3007 |
Luigi Mangione
3007
LUIGI
|
$0.000184 | $0.019256 | 25-12-2024 |
413
|
-99.05% | 10,391.47% |
|
||
| 3008 |
yieldwatch
3008
WATCH
|
$0.009298 | $3.62 | 04-03-2021 |
1805
|
-99.74% | 38,818.07% |
|
||
| 3009 |
Pleasure Coin / xxxNifty
3009
NSFW
|
$0.00000744 | $0.001136 | 09-11-2021 |
1555
|
-99.35% | 15,175.28% |
|
||
| 3010 |
PlantVsUndead
3010
PVU
|
$0.000612 | $25.49 | 21-08-2021 |
1635
|
-100.00% | 4,164,110.36% |
|
||
| 3011 |
CRYPTO20
3011
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1548
|
-99.99% | 907,819.23% |
|
||
| 3012 |
Forward Protocol
3012
FORWARD
|
$0.000036 | $0.899283 | 10-02-2026 |
1
|
-100.00% | 2,492,715.62% |
|
||
| 3013 |
Gekko AI
3013
GEKKO
|
$0.000180 | $0.025537 | 15-01-2025 |
392
|
-99.29% | 14,061.52% |
|
||
| 3014 |
Wonderman Nation
3014
WNDR
|
$0.012676 | $0.141110 | 10-05-2022 |
1373
|
-91.02% | 1,013.19% |
|
||
| 3015 |
TOKYO GAMES TOKEN
3015
TGT
|
$0.001117 | $0.214439 | 21-05-2025 |
266
|
-99.48% | 19,096.20% |
|
||
| 3016 |
Elon
3016
ELON
|
$0.00000026 | $0.000077 | 04-06-2024 |
617
|
-99.66% | 29,424.33% |
|
||
| 3017 |
HUND MEME COIN
3017
HUND
|
$0.000448 | $0.033046 | 30-03-2024 |
683
|
-98.64% | 7,272.72% |
|
||
| 3018 |
DexGame
3018
DXGM
|
$0.000283 | $0.047563 | 17-08-2022 |
1274
|
-99.40% | 16,696.63% |
|
||
| 3019 |
CeluvPlay
3019
CELB
|
$0.000751 | $0.007345 | 29-08-2025 |
166
|
-89.78% | 878.59% |
|
||
| 3020 |
Green Satoshi Token (BSC)
3020
GST
|
$0.000842 | $29.45 | 24-05-2022 |
1359
|
-100.00% | 3,497,010.51% |
|
||
| 3021 |
America Party
3021
AP
|
$0.000178 | $0.041029 | 08-07-2025 |
218
|
-99.57% | 22,915.45% |
|
||
| 3022 |
Neiro
3022
NEIRO
|
$0.000177 | $0.072949 | 30-07-2024 |
561
|
-99.76% | 41,112.00% |
|
||
| 3023 |
LINKA
3023
LINKA
|
$0.000254 | $0.012776 | 04-02-2020 |
2199
|
-98.01% | 4,931.53% |
|
||
| 3024 |
Gameswap
3024
GSWAP
|
$0.015968 | $26.32 | 16-11-2021 |
1548
|
-99.94% | 164,738.45% |
|
||
| 3025 |
Nubila Network
3025
NB
|
$0.000957 | $0.108176 | 11-11-2025 |
92
|
-99.11% | 11,198.33% |
|
||
| 3026 |
Grove Coin
3026
GRV
|
$0.001850 | $1.64 | 15-01-2023 |
1123
|
-99.89% | 88,360.79% |
|
||
| 3027 |
The Winkyverse
3027
WNK
|
$0.000031 | $0.043663 | 04-01-2022 |
1499
|
-99.93% | 139,832.44% |
|
||
| 3028 |
XTRABYTES
3028
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2961
|
-99.95% | 214,830.77% |
|
||
| 3029 |
STARS
3029
STARS
|
$0.00000416 | $0.002089 | 23-12-2024 |
415
|
-99.80% | 50,188.80% |
|
||
| 3030 |
LiveArt
3030
ART
|
$0.000447 | $0.045294 | 15-09-2025 |
149
|
-99.01% | 10,032.39% |
|
||
| 3031 |
UniLend
3031
UFT
|
$0.001903 | $4.39 | 23-02-2021 |
1814
|
-99.96% | 230,606.39% |
|
||
| 3032 |
Empire of Sight
3032
SIGHT
|
$0.000664 | $0.026916 | 14-01-2026 |
28
|
-97.53% | 3,954.93% |
|
||
| 3033 |
SAD HAMSTER
3033
HAMMY
|
$0.000185 | $0.072633 | 18-05-2024 |
634
|
-99.75% | 39,230.03% |
|
||
| 3034 |
Wen Lambo Financial
3034
WENLAMBOFINA1
|
$173.52 | $2,131.02 | 30-06-2025 |
226
|
-91.86% | 1,128.08% |
|
||
| 3035 |
Wrapped TFUEL
3035
WTFUEL
|
$0.015088 | $8,427.59 | 09-08-2025 |
186
|
-100.00% | 55,857,331.55% |
|
||
| 3036 |
Open Custody Protocol / Qredo
3036
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1546
|
-100.00% | 5,121,410.63% |
|
||
| 3037 |
Sharpe AI
3037
SAI
|
$0.001545 | $0.110008 | 17-01-2025 |
390
|
-98.60% | 7,021.20% |
|
||
| 3038 |
Sugar boy
3038
SUGAR
|
$0.000176 | $0.024607 | 04-12-2024 |
434
|
-99.28% | 13,882.00% |
|
||
| 3039 |
Nugget Trap Gold Token
3039
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
146
|
-99.97% | 380,052.82% |
|
||
| 3040 |
Belong
3040
BELONG1
|
$0.002416 | $0.116860 | 06-11-2025 |
97
|
-97.93% | 4,737.44% |
|
||
| 3041 |
HAMI
3041
HAMI
|
$0.000178 | $0.008851 | 11-04-2024 |
671
|
-97.99% | 4,873.75% |
|
||
| 3042 |
BEATS on BASE
3042
BEATS
|
$0.000265 | $0.004242 | 05-01-2025 |
402
|
-93.75% | 1,498.87% |
|
||
| 3043 |
Hosico
3043
HOSICO
|
$0.000171 | $0.073013 | 06-07-2025 |
220
|
-99.77% | 42,604.07% |
|
||
| 3044 |
Pomerium
3044
PMG
|
$0.000980 | $0.481805 | 24-07-2023 |
933
|
-99.80% | 49,074.07% |
|
||
| 3045 |
pSTAKE Finance
3045
PSTAKE
|
$0.000387 | $1.2477 | 07-03-2022 |
1437
|
-99.97% | 322,635.54% |
|
||
| 3046 |
SEED
3046
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
316
|
-97.10% | 3,347.97% |
|
||
| 3047 |
TABOO TOKEN
3047
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1561
|
-99.97% | 301,699.57% |
|
||
| 3048 |
Auto
3048
AUTOF
|
$2.21 | $13,532.25 | 19-02-2021 |
1818
|
-99.98% | 611,289.11% |
|
||
| 3049 |
ELMOERC
3049
ELMO
|
$0.000637 | $0.033124 | 04-06-2023 |
983
|
-98.08% | 5,103.74% |
|
||
| 3050 |
Clube Atlético Mineiro Fan Token
3050
GALO
|
$0.035770 | $2.84 | 29-11-2021 |
1535
|
-98.74% | 7,829.87% |
|
34.216 Monedas Monitoreadas - Página 61 de 685