Cap Mercado $3.14T
-3.28%
Volumen 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Tranche Finance
3001
SLICE
|
$0.012146 | $2.00 | 25-03-2021 |
1767
|
-99.39% | 16,357.49% |
|
||
| 3002 |
SuperDapp
3002
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
480
|
-99.11% | 11,116.49% |
|
||
| 3003 |
Pockemy
3003
PKM
|
$0.000242 | $0.019387 | 30-09-2025 |
117
|
-98.75% | 7,909.73% |
|
||
| 3004 |
Tomo Cat
3004
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
422
|
-99.58% | 23,551.63% |
|
||
| 3005 |
Binamon
3005
BMON
|
$0.002087 | $0.861467 | 23-08-2021 |
1616
|
-99.76% | 41,187.40% |
|
||
| 3006 |
Koala AI
3006
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
460
|
-99.69% | 32,478.80% |
|
||
| 3007 |
Nura Labs
3007
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
219
|
-98.90% | 9,016.45% |
|
||
| 3008 |
Auto
3008
AUTOF
|
$3.12 | $13,532.25 | 19-02-2021 |
1801
|
-99.98% | 433,336.86% |
|
||
| 3009 |
Klink Finance
3009
KLINK
|
$0.001031 | $0.134476 | 09-10-2025 |
108
|
-99.23% | 12,940.14% |
|
||
| 3010 |
USDG (ysec.finance) / Yearn Secure
3010
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1229
|
-100.00% | 2,628,539.76% |
|
||
| 3011 |
XMON
3011
XMON
|
$158.68 | $100,348.53 | 16-11-2021 |
1531
|
-99.84% | 63,139.96% |
|
||
| 3012 |
STARS
3012
STARS
|
$0.00000562 | $0.002089 | 23-12-2024 |
398
|
-99.73% | 37,092.94% |
|
||
| 3013 |
Fly.trade
3013
FLY
|
$0.017457 | $0.454217 | 06-06-2025 |
233
|
-96.16% | 2,501.92% |
|
||
| 3014 |
Kommunitas
3014
KOM
|
$0.000178 | $2,231.16 | 19-01-2022 |
1467
|
-100.00% | 1,251,267,646.78% |
|
||
| 3015 |
Kuma Inu
3015
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1531
|
-99.90% | 100,103.67% |
|
||
| 3016 |
AppLovin Tokenized Stock (Ondo)
3016
APPon
|
$504.50 | $1,814.34 | 09-11-2025 |
77
|
-72.19% | 259.63% |
|
||
| 3017 |
Billy
3017
BILLY
|
$0.000249 | $0.231193 | 21-07-2024 |
553
|
-99.89% | 92,913.65% |
|
||
| 3018 |
Vertex Protocol
3018
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
789
|
-99.92% | 120,638.81% |
|
||
| 3019 |
FREE coin
3019
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2608
|
-99.94% | 156,432.92% |
|
||
| 3020 |
Veles
3020
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2380
|
-79.82% | 395.63% |
|
||
| 3021 |
DOGGY
3021
DOGGY
|
$0.000103 | $0.090904 | 15-05-2021 |
1716
|
-99.89% | 88,494.14% |
|
||
| 3022 |
BBS Network
3022
BBS
|
$0.003285 | $0.162972 | 19-02-2022 |
1436
|
-97.98% | 4,860.58% |
|
||
| 3023 |
Alpha
3023
ALPHA
|
$0.000230 | $0.215427 | 04-02-2025 |
355
|
-99.89% | 93,372.46% |
|
||
| 3024 |
Dimecoin
3024
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4205
|
-99.94% | 164,391.68% |
|
||
| 3025 |
XTRABYTES
3025
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2944
|
-99.94% | 164,056.59% |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1300
|
-99.76% | 42,397.14% |
|
||
| 3027 |
UX Chain / Umee
3027
UX
|
$0.000057 | $0.247780 | 17-02-2022 |
1438
|
-99.98% | 432,672.96% |
|
||
| 3028 |
Sharpe AI
3028
SAI
|
$0.002035 | $0.110008 | 17-01-2025 |
373
|
-98.15% | 5,305.09% |
|
||
| 3029 |
ELMOERC
3029
ELMO
|
$0.000855 | $0.033124 | 04-06-2023 |
966
|
-97.42% | 3,772.54% |
|
||
| 3030 |
Metrix Coin / Linda
3030
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2936
|
-99.89% | 94,212.51% |
|
||
| 3031 |
Netflix tokenized stock (xStock)
3031
NFLXX
|
$90.30 | $1,247.24 | 20-10-2025 |
97
|
-92.76% | 1,281.26% |
|
||
| 3032 |
Statter Network
3032
STT
|
$0.004471 | $1.58 | 16-06-2023 |
954
|
-99.72% | 35,229.66% |
|
||
| 3033 |
Gondola
3033
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
467
|
-98.00% | 4,905.85% |
|
||
| 3034 |
Dypius
3034
DYP
|
$0.000976 | $0.102154 | 12-04-2024 |
653
|
-99.04% | 10,365.92% |
|
||
| 3035 |
BSCS / BSC Station
3035
BSCS
|
$0.000831 | $1.2605 | 02-05-2021 |
1729
|
-99.93% | 151,563.97% |
|
||
| 3036 |
Revest Finance
3036
RVST
|
$0.002214 | $2.04 | 16-11-2021 |
1531
|
-99.89% | 92,052.09% |
|
||
| 3037 |
Donut
3037
DONUT
|
$0.001853 | $0.093923 | 29-01-2021 |
1822
|
-98.03% | 4,967.52% |
|
||
| 3038 |
LINKA
3038
LINKA
|
$0.000321 | $0.012776 | 04-02-2020 |
2182
|
-97.49% | 3,881.99% |
|
||
| 3039 |
DUST Protocol
3039
DUST
|
$0.011618 | $6.20 | 11-04-2022 |
1385
|
-99.81% | 53,248.01% |
|
||
| 3040 |
Monetha
3040
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
2936
|
-99.90% | 102,589.41% |
|
||
| 3041 |
S.C. Corinthians Fan Token
3041
SCCP
|
$0.034084 | $149.80 | 29-11-2021 |
1518
|
-99.98% | 439,401.05% |
|
||
| 3042 |
Sapo Concho
3042
CONCHO
|
$0.000221 | $0.001696 | 04-12-2025 |
52
|
-86.98% | 668.34% |
|
||
| 3043 |
METAVERSE FACE
3043
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1505
|
-98.45% | 6,353.10% |
|
||
| 3044 |
Muse
3044
MUSE
|
$0.433028 | $125.90 | 14-03-2021 |
1778
|
-99.66% | 28,974.83% |
|
||
| 3045 |
Dark Frontiers
3045
DARK
|
$0.001272 | $1.82 | 29-11-2021 |
1518
|
-99.93% | 142,858.98% |
|
||
| 3046 |
Ski Mask Cat
3046
SKICAT
|
$0.000222 | $0.014907 | 21-12-2024 |
400
|
-98.51% | 6,607.43% |
|
||
| 3047 |
Hasbullas Cat
3047
BARSIK
|
$0.000220 | $0.313659 | 17-11-2024 |
434
|
-99.93% | 142,586.37% |
|
||
| 3048 |
Conceal
3048
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2656
|
-99.32% | 14,649.19% |
|
||
| 3049 |
FreeStyle Classic
3049
FST
|
$0.001406 | $0.158207 | 07-10-2025 |
110
|
-99.11% | 11,154.18% |
|
||
| 3050 |
Zap
3050
ZAP
|
$0.000930 | $1.83 | 13-01-2018 |
2934
|
-99.95% | 197,218.14% |
|
34.113 Monedas Monitoreadas - Página 61 de 683