Cap Mercado $3.38T
1.75%
Volumen 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dark Frontiers
3001
DARK
|
$0.001493 | $1.82 | 29-11-2021 |
1465
|
-99.92% | 121,622.91% |
|
||
| 3002 |
Broak on Base
3002
BROAK
|
$0.000417 | $0.013076 | 04-06-2025 |
182
|
-96.81% | 3,035.32% |
|
||
| 3003 |
Smart Layer Network
3003
SLN
|
$0.006162 | $7.25 | 23-02-2024 |
649
|
-99.91% | 117,486.48% |
|
||
| 3004 |
Script Network
3004
SCPT
|
$0.000378 | $0.059061 | 13-03-2024 |
630
|
-99.36% | 15,520.58% |
|
||
| 3005 |
Veles
3005
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2327
|
-77.64% | 347.27% |
|
||
| 3006 |
Puffverse
3006
PFVS
|
$0.002204 | $0.116099 | 27-05-2025 |
190
|
-98.10% | 5,168.11% |
|
||
| 3007 |
Metrix Coin / Linda
3007
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2883
|
-99.88% | 82,790.45% |
|
||
| 3008 |
HUND MEME COIN
3008
HUND
|
$0.000640 | $0.033046 | 30-03-2024 |
613
|
-98.06% | 5,062.87% |
|
||
| 3009 |
GameStop Tokenized Stock (Ondo)
3009
GMEon
|
$23.54 | $28.24 | 02-10-2025 |
62
|
-16.62% | 19.94% |
|
||
| 3010 |
Mao Zedong
3010
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1940
|
-94.15% | 1,609.26% |
|
||
| 3011 |
Atari Token
3011
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1674
|
-99.98% | 466,504.00% |
|
||
| 3012 |
GoldCoin
3012
GLD
|
$0.005801 | $14.69 | 17-08-2021 |
1569
|
-99.96% | 253,139.34% |
|
||
| 3013 |
Binamon
3013
BMON
|
$0.002183 | $0.861467 | 23-08-2021 |
1563
|
-99.75% | 39,356.37% |
|
||
| 3014 |
PANCAKE HUNNY
3014
HUNNY
|
$0.003665 | $1.3871 | 23-08-2021 |
1563
|
-99.74% | 37,751.75% |
|
||
| 3015 |
Ambrosus / AirDAO
3015
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2888
|
-100.00% | 5,611,108.71% |
|
||
| 3016 |
Ariva
3016
ARV
|
$0.00000345 | $0.001450 | 11-10-2021 |
1514
|
-99.76% | 41,921.73% |
|
||
| 3017 |
Genopets
3017
GENE
|
$0.002892 | $37.79 | 30-11-2021 |
1464
|
-99.99% | 1,306,456.49% |
|
||
| 3018 |
Acquire.Fi
3018
ACQ
|
$0.001655 | $0.180845 | 29-09-2022 |
1161
|
-99.08% | 10,827.64% |
|
||
| 3019 |
ZKFair
3019
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
688
|
-99.90% | 100,090.55% |
|
||
| 3020 |
Wrapped TFUEL
3020
WTFUEL
|
$0.021430 | $8,427.59 | 09-08-2025 |
116
|
-100.00% | 39,326,747.74% |
|
||
| 3021 |
Tigres Fan Token
3021
TIGRES
|
$0.067500 | $7.22 | 19-03-2024 |
624
|
-99.07% | 10,597.67% |
|
||
| 3022 |
Hourglass
3022
WAIT
|
$0.002500 | $0.485975 | 25-04-2023 |
953
|
-99.49% | 19,340.72% |
|
||
| 3023 |
PLYR L1
3023
PLYR
|
$0.002835 | $0.024391 | 25-12-2024 |
343
|
-88.37% | 760.21% |
|
||
| 3024 |
NOTAI
3024
NOTAI
|
$0.00000413 | $0.000296 | 18-09-2024 |
441
|
-98.61% | 7,080.15% |
|
||
| 3025 |
Donut
3025
DONUT
|
$0.002024 | $0.093923 | 29-01-2021 |
1769
|
-97.85% | 4,540.50% |
|
||
| 3026 |
Alpha
3026
ALPHA
|
$0.000243 | $0.215427 | 04-02-2025 |
302
|
-99.89% | 88,471.77% |
|
||
| 3027 |
SophiaTX
3027
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2880
|
-99.95% | 219,472.36% |
|
||
| 3028 |
Matt Furie
3028
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
508
|
-98.33% | 5,880.62% |
|
||
| 3029 |
Darkpino
3029
DPINO
|
$0.000243 | $0.015236 | 30-08-2025 |
95
|
-98.41% | 6,172.88% |
|
||
| 3030 |
BOMO
3030
BOMO
|
$0.000628 | $0.020362 | 31-08-2025 |
94
|
-96.92% | 3,143.08% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1247
|
-99.65% | 28,231.43% |
|
||
| 3032 |
Sapo Concho
3032
CONCHO
|
$0.000239 | $0.001244 | 28-01-2025 |
309
|
-80.77% | 420.15% |
|
||
| 3033 |
LINKA
3033
LINKA
|
$0.000344 | $0.012776 | 04-02-2020 |
2129
|
-97.31% | 3,610.76% |
|
||
| 3034 |
Stride Staked Juno
3034
STJUNO
|
$0.084435 | $1.1784 | 14-04-2023 |
964
|
-92.83% | 1,295.58% |
|
||
| 3035 |
Hims & Hers Health Tokenized Stock (Ondo)
3035
HIMSon
|
$36.75 | $150.95 | 09-11-2025 |
24
|
-75.66% | 310.77% |
|
||
| 3036 |
USDG (ysec.finance) / Yearn Secure
3036
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1176
|
-100.00% | 2,626,226.30% |
|
||
| 3037 |
ToKoin
3037
TOKO
|
$0.000126 | $0.177703 | 30-08-2019 |
2287
|
-99.93% | 140,470.07% |
|
||
| 3038 |
Santa Coin
3038
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1488
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3039 |
Horizon Protocol
3039
HZN
|
$0.001944 | $1.65 | 16-04-2021 |
1692
|
-99.88% | 84,736.84% |
|
||
| 3040 |
Unitus
3040
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2080
|
-99.99% | 1,374,609.86% |
|
||
| 3041 |
BVM
3041
BVM
|
$0.009403 | $6.75 | 18-04-2024 |
594
|
-99.86% | 71,700.14% |
|
||
| 3042 |
Kaon / Akropolis
3042
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1701
|
-99.94% | 168,711.77% |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2883
|
-99.90% | 97,767.00% |
|
||
| 3044 |
Hasbullas Cat
3044
BARSIK
|
$0.000232 | $0.313659 | 17-11-2024 |
381
|
-99.93% | 135,101.29% |
|
||
| 3045 |
Dreams Quest
3045
DREAMS
|
$0.000147 | $1.4767 | 03-11-2021 |
1491
|
-99.99% | 1,003,348.01% |
|
||
| 3046 |
Arcona
3046
ARCONA
|
$0.010327 | $4.15 | 10-11-2021 |
1484
|
-99.75% | 40,074.98% |
|
||
| 3047 |
PrompTale AI
3047
TALE
|
$0.002259 | $0.131463 | 11-07-2025 |
145
|
-98.28% | 5,719.54% |
|
||
| 3048 |
Tradetomato
3048
TTM
|
$0.002833 | $0.034071 | 30-11-2023 |
734
|
-91.69% | 1,102.68% |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1452
|
-98.39% | 6,128.66% |
|
||
| 3050 |
Gondola
3050
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
414
|
-97.98% | 4,851.83% |
|
33.757 Monedas Monitoreadas - Página 61 de 676