Cap Mercado $2.43T
-9.9%
Volumen 24h $464.49B
24.24%
BTC % 53.97%
-1.5%
ETH % 9.57%
0.2%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gameswap
3001
GSWAP
|
$0.016953 | $26.32 | 16-11-2021 |
1542
|
-99.94% | 155,165.49% |
|
||
| 3002 |
GAM3S.GG
3002
G3
|
$0.000282 | $0.256313 | 15-04-2024 |
661
|
-99.89% | 90,809.23% |
|
||
| 3003 |
Memes AI
3003
MemesAI
|
$0.000186 | $0.116788 | 18-12-2024 |
414
|
-99.84% | 62,630.42% |
|
||
| 3004 |
Elon
3004
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
611
|
-99.65% | 28,334.87% |
|
||
| 3005 |
ZKFair
3005
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
752
|
-99.92% | 133,224.68% |
|
||
| 3006 |
Revest Finance
3006
RVST
|
$0.001656 | $2.04 | 16-11-2021 |
1542
|
-99.92% | 123,118.94% |
|
||
| 3007 |
DePay
3007
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1816
|
-98.88% | 8,828.28% |
|
||
| 3008 |
PlantVsUndead
3008
PVU
|
$0.000622 | $25.49 | 21-08-2021 |
1629
|
-100.00% | 4,096,166.21% |
|
||
| 3009 |
Kudai
3009
KUDAI
|
$0.00000185 | $0.000166 | 16-01-2025 |
385
|
-98.89% | 8,920.11% |
|
||
| 3010 |
Karura
3010
KAR
|
$0.001575 | $13.18 | 16-09-2021 |
1603
|
-99.99% | 836,707.61% |
|
||
| 3011 |
Canxium
3011
CAU
|
$0.149152 | $19.91 | 25-02-2024 |
711
|
-99.25% | 13,247.08% |
|
||
| 3012 |
Humaniq
3012
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2974
|
-99.92% | 119,070.87% |
|
||
| 3013 |
Dmail Network
3013
DMAIL
|
$0.001494 | $1.0235 | 30-01-2024 |
737
|
-99.85% | 68,401.95% |
|
||
| 3014 |
Empire of Sight
3014
SIGHT
|
$0.000700 | $0.026916 | 14-01-2026 |
22
|
-97.40% | 3,744.97% |
|
||
| 3015 |
Glitch
3015
GLCH
|
$0.002312 | $5.74 | 16-11-2021 |
1542
|
-99.96% | 248,156.45% |
|
||
| 3016 |
Skeb Coin
3016
SKEB
|
$0.000159 | $0.013492 | 06-12-2022 |
1157
|
-98.82% | 8,408.14% |
|
||
| 3017 |
Hasbullas Cat
3017
BARSIK
|
$0.000183 | $0.313659 | 17-11-2024 |
445
|
-99.94% | 171,726.45% |
|
||
| 3018 |
ACA Token
3018
ACA
|
$0.003593 | $0.208243 | 13-03-2024 |
694
|
-98.27% | 5,695.88% |
|
||
| 3019 |
Luigi Mangione
3019
LUIGI
|
$0.000181 | $0.019256 | 25-12-2024 |
407
|
-99.06% | 10,520.63% |
|
||
| 3020 |
UNIT0
3020
UNIT0
|
$0.035494 | $1.0482 | 15-11-2024 |
447
|
-96.61% | 2,853.16% |
|
||
| 3021 |
Crowns
3021
CWS
|
$0.023665 | $58.90 | 16-03-2021 |
1787
|
-99.96% | 248,787.20% |
|
||
| 3022 |
CRYPTO20
3022
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1542
|
-99.99% | 907,819.23% |
|
||
| 3023 |
NEWM
3023
NEWM
|
$0.000075 | $0.024980 | 16-04-2023 |
1026
|
-99.70% | 33,242.59% |
|
||
| 3024 |
DeFrogs
3024
DEFROGS
|
$18.03 | $3,628.79 | 09-02-2024 |
727
|
-99.50% | 20,027.11% |
|
||
| 3025 |
oooo
3025
OOOO
|
$0.001135 | $0.058351 | 30-12-2025 |
37
|
-98.06% | 5,042.13% |
|
||
| 3026 |
Seedworld
3026
SWORLD
|
$0.000030 | $0.008592 | 10-11-2024 |
452
|
-99.65% | 28,699.39% |
|
||
| 3027 |
Green Satoshi Token (BSC)
3027
GST
|
$0.000846 | $29.45 | 24-05-2022 |
1353
|
-100.00% | 3,479,766.98% |
|
||
| 3028 |
Tranche Finance
3028
SLICE
|
$0.008917 | $2.00 | 25-03-2021 |
1778
|
-99.55% | 22,317.90% |
|
||
| 3029 |
888
3029
888
|
$0.002005 | $0.239264 | 06-12-2024 |
426
|
-99.16% | 11,835.13% |
|
||
| 3030 |
TOKYO GAMES TOKEN
3030
TGT
|
$0.001106 | $0.214439 | 21-05-2025 |
260
|
-99.48% | 19,285.50% |
|
||
| 3031 |
Stream SZN
3031
STRSZN
|
$0.000178 | $0.006983 | 16-09-2025 |
142
|
-97.46% | 3,833.74% |
|
||
| 3032 |
AIT Protocol
3032
AIT
|
$0.000599 | $1.2072 | 11-03-2024 |
696
|
-99.95% | 201,469.91% |
|
||
| 3033 |
Carbon browser
3033
CSIX
|
$0.000447 | $0.431476 | 19-02-2023 |
1082
|
-99.90% | 96,460.09% |
|
||
| 3034 |
X world Games
3034
XWG
|
$0.000052 | $0.330081 | 21-08-2021 |
1629
|
-99.98% | 636,962.19% |
|
||
| 3035 |
Kaon / Akropolis
3035
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1765
|
-99.96% | 222,794.05% |
|
||
| 3036 |
Cryowar
3036
CWAR
|
$0.000678 | $4.74 | 29-11-2021 |
1529
|
-99.99% | 698,504.55% |
|
||
| 3037 |
Openfabric AI
3037
OFN
|
$0.001008 | $0.893618 | 14-03-2024 |
693
|
-99.89% | 88,550.76% |
|
||
| 3038 |
CyberVein
3038
CVT
|
$0.000166 | $0.347905 | 09-04-2021 |
1763
|
-99.95% | 209,247.83% |
|
||
| 3039 |
LiveArt
3039
ART
|
$0.000497 | $0.045294 | 15-09-2025 |
143
|
-98.90% | 9,012.49% |
|
||
| 3040 |
Polkadex
3040
PDEX
|
$0.021036 | $39.21 | 18-04-2021 |
1754
|
-99.95% | 186,292.94% |
|
||
| 3041 |
HUND MEME COIN
3041
HUND
|
$0.000440 | $0.033046 | 30-03-2024 |
677
|
-98.67% | 7,418.47% |
|
||
| 3042 |
Auto
3042
AUTOF
|
$2.29 | $13,532.25 | 19-02-2021 |
1812
|
-99.98% | 591,002.30% |
|
||
| 3043 |
Polly Penguin
3043
POLLY
|
$0.000175 | $0.001936 | 09-01-2026 |
27
|
-90.94% | 1,003.66% |
|
||
| 3044 |
SAD HAMSTER
3044
HAMMY
|
$0.000186 | $0.072633 | 18-05-2024 |
628
|
-99.74% | 38,955.74% |
|
||
| 3045 |
XTRABYTES
3045
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2955
|
-99.95% | 214,830.77% |
|
||
| 3046 |
Belong
3046
BELONG1
|
$0.002466 | $0.116860 | 06-11-2025 |
91
|
-97.89% | 4,639.08% |
|
||
| 3047 |
Mindfak By Matt Furie
3047
MINDFAK
|
$0.000253 | $0.016932 | 22-08-2025 |
167
|
-98.51% | 6,600.36% |
|
||
| 3048 |
Sugar boy
3048
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
428
|
-99.27% | 13,687.32% |
|
||
| 3049 |
Internet of Energy Network
3049
IOEN
|
$0.000550 | $19,851.57 | 19-01-2022 |
1478
|
-100.00% | 3,612,075,378.39% |
|
||
| 3050 |
Open Custody Protocol / Qredo
3050
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1540
|
-100.00% | 5,121,410.63% |
|
34.199 Monedas Monitoreadas - Página 61 de 684