Cap Mercado $2.63T
3.36%
Volumen 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Carlo
3001
CARLO
|
$0.000181 | $0.020159 | 12-06-2024 |
649
|
-99.10% | 11,015.42% |
|
||
| 3002 |
Nibbles
3002
NIBBLES
|
$0.00000118 | $0.000090 | 30-01-2025 |
417
|
-98.69% | 7,548.83% |
|
||
| 3003 |
Genopets
3003
GENE
|
$0.001850 | $37.79 | 30-11-2021 |
1574
|
-100.00% | 2,042,375.16% |
|
||
| 3004 |
Hudi
3004
HUDI
|
$0.008328 | $4.62 | 09-11-2021 |
1595
|
-99.82% | 55,375.70% |
|
||
| 3005 |
GAM3S.GG
3005
G3
|
$0.000252 | $0.256313 | 15-04-2024 |
707
|
-99.90% | 101,554.28% |
|
||
| 3006 |
AIT Protocol
3006
AIT
|
$0.000562 | $1.2072 | 11-03-2024 |
742
|
-99.95% | 214,695.78% |
|
||
| 3007 |
DOGGY
3007
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1773
|
-99.92% | 122,850.96% |
|
||
| 3008 |
Nura Labs
3008
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
276
|
-99.24% | 13,020.03% |
|
||
| 3009 |
Peanut
3009
NUX
|
$0.003325 | $31.69 | 19-02-2021 |
1858
|
-99.99% | 952,761.79% |
|
||
| 3010 |
PLANET
3010
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
754
|
-99.85% | 68,015.79% |
|
||
| 3011 |
Clube Atlético Mineiro Fan Token
3011
GALO
|
$0.035250 | $2.84 | 29-11-2021 |
1575
|
-98.76% | 7,946.89% |
|
||
| 3012 |
Bombie
3012
BOMBIE1
|
$0.000018 | $0.003522 | 17-06-2025 |
279
|
-99.48% | 19,013.73% |
|
||
| 3013 |
Wrapped Shido
3013
WSHIDO
|
$0.000192 | $1.4811 | 28-09-2025 |
176
|
-99.99% | 771,815.17% |
|
||
| 3014 |
Refereum
3014
RFR
|
$0.000033 | $0.056012 | 03-04-2021 |
1815
|
-99.94% | 169,150.62% |
|
||
| 3015 |
K9 Finance
3015
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
742
|
-99.88% | 84,938.07% |
|
||
| 3016 |
TiFi Token
3016
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1357
|
-99.76% | 42,397.14% |
|
||
| 3017 |
USDG (ysec.finance) / Yearn Secure
3017
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1286
|
-100.00% | 3,791,705.97% |
|
||
| 3018 |
Crowns
3018
CWS
|
$0.021452 | $58.90 | 16-03-2021 |
1833
|
-99.96% | 274,461.09% |
|
||
| 3019 |
My Master War
3019
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1621
|
-99.96% | 281,522.56% |
|
||
| 3020 |
Carbon browser
3020
CSIX
|
$0.000412 | $0.431476 | 19-02-2023 |
1128
|
-99.90% | 104,513.90% |
|
||
| 3021 |
Wrapped-Energi
3021
WNRG
|
$0.011421 | $0.284209 | 02-03-2024 |
751
|
-95.98% | 2,388.59% |
|
||
| 3022 |
HarryPotterObamaPacMan8Inu
3022
XRP
|
$0.002003 | $1.0937 | 20-08-2023 |
946
|
-99.82% | 54,499.67% |
|
||
| 3023 |
Invest Zone
3023
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
576
|
-99.75% | 39,985.07% |
|
||
| 3024 |
NerveNetwork
3024
NVT
|
$0.000588 | $0.368264 | 11-08-2020 |
2050
|
-99.84% | 62,542.86% |
|
||
| 3025 |
Pockemy
3025
PKM
|
$0.000162 | $0.019387 | 30-09-2025 |
174
|
-99.16% | 11,867.60% |
|
||
| 3026 |
MattleFun
3026
MATTLE
|
$0.009213 | $0.093676 | 12-11-2025 |
131
|
-90.17% | 916.83% |
|
||
| 3027 |
Kunci Coin
3027
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1481
|
-99.99% | 717,771.16% |
|
||
| 3028 |
Speedy
3028
SPEEDY
|
$0.000161 | $0.042071 | 01-11-2024 |
507
|
-99.62% | 26,063.65% |
|
||
| 3029 |
Talent Protocol
3029
TALENT
|
$0.000707 | $0.145351 | 04-11-2024 |
504
|
-99.51% | 20,468.80% |
|
||
| 3030 |
Muse
3030
MUSE
|
$0.315794 | $125.90 | 14-03-2021 |
1835
|
-99.75% | 39,768.44% |
|
||
| 3031 |
Wonderman Nation
3031
WNDR
|
$0.011238 | $0.141110 | 10-05-2022 |
1413
|
-92.04% | 1,155.62% |
|
||
| 3032 |
METAVERSE FACE
3032
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1562
|
-98.88% | 8,806.05% |
|
||
| 3033 |
Agent Virtual Machine
3033
AVM
|
$0.003001 | $0.366754 | 19-08-2025 |
216
|
-99.18% | 12,119.25% |
|
||
| 3034 |
Analog
3034
ANLOG
|
$0.000086 | $0.003829 | 16-02-2025 |
400
|
-97.76% | 4,368.83% |
|
||
| 3035 |
xHashtag
3035
XTAG
|
$0.002402 | $4.56 | 01-12-2021 |
1573
|
-99.95% | 189,536.82% |
|
||
| 3036 |
Roost Coin
3036
ROOST
|
$0.000169 | $0.075493 | 08-04-2024 |
714
|
-99.78% | 44,522.41% |
|
||
| 3037 |
DUST Protocol
3037
DUST
|
$0.008254 | $6.20 | 11-04-2022 |
1442
|
-99.87% | 74,990.87% |
|
||
| 3038 |
Chainge
3038
XCHNG
|
$0.000333 | $0.270929 | 29-03-2024 |
724
|
-99.88% | 81,204.72% |
|
||
| 3039 |
Polkacity
3039
POLC
|
$0.000829 | $2.89 | 03-11-2021 |
1601
|
-99.97% | 348,347.67% |
|
||
| 3040 |
BiCity AI Projects
3040
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
638
|
-100.00% | 2,547,862.82% |
|
||
| 3041 |
Sparkpoint
3041
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1835
|
-99.95% | 212,696.05% |
|
||
| 3042 |
Urolithin A
3042
URO
|
$0.000156 | $0.085658 | 13-12-2024 |
465
|
-99.82% | 54,663.52% |
|
||
| 3043 |
Kudai
3043
KUDAI
|
$0.00000156 | $0.000166 | 16-01-2025 |
431
|
-99.06% | 10,568.02% |
|
||
| 3044 |
Eden / ARCH
3044
EDEN
|
$0.011793 | $9.28 | 08-09-2021 |
1657
|
-99.87% | 78,632.88% |
|
||
| 3045 |
Bholdus
3045
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1623
|
-99.96% | 225,563.87% |
|
||
| 3046 |
XOCIETY
3046
XO
|
$0.000207 | $0.010631 | 26-06-2025 |
270
|
-98.05% | 5,035.91% |
|
||
| 3047 |
PARSIQ
3047
PRQ
|
$0.000500 | $2.61 | 12-04-2021 |
1806
|
-99.98% | 521,393.79% |
|
||
| 3048 |
ADAPad
3048
ADAPAD
|
$0.001317 | $241.96 | 12-12-2021 |
1562
|
-100.00% | 18,367,462.20% |
|
||
| 3049 |
SENATE / SIDUS Heroes DAO
3049
SENATE
|
$0.001052 | $5.90 | 01-01-2022 |
1542
|
-99.98% | 560,971.95% |
|
||
| 3050 |
Musk It
3050
MUSKIT
|
$0.000155 | $0.065751 | 31-01-2025 |
416
|
-99.76% | 42,429.91% |
|
34.365 Monedas Monitoreadas - Página 61 de 688