Cap Mercado $2.52T
1.54%
Volumen 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Chainge
3001
XCHNG
|
$0.000345 | $0.270929 | 29-03-2024 |
731
|
-99.87% | 78,410.66% |
|
||
| 3002 |
BiCity AI Projects
3002
BICITY
|
$0.000039 | $0.957907 | 23-06-2024 |
645
|
-100.00% | 2,445,098.78% |
|
||
| 3003 |
America Party
3003
AP
|
$0.000163 | $0.041029 | 08-07-2025 |
265
|
-99.60% | 25,003.04% |
|
||
| 3004 |
NerveNetwork
3004
NVT
|
$0.000589 | $0.368264 | 11-08-2020 |
2057
|
-99.84% | 62,410.90% |
|
||
| 3005 |
LEGION
3005
LEGION
|
$0.000594 | $0.033832 | 23-06-2024 |
645
|
-98.24% | 5,592.18% |
|
||
| 3006 |
Yala
3006
YALA
|
$0.000571 | $0.439284 | 08-08-2025 |
234
|
-99.87% | 76,799.56% |
|
||
| 3007 |
LiveArt
3007
ART
|
$0.000397 | $0.045294 | 15-09-2025 |
196
|
-99.12% | 11,299.81% |
|
||
| 3008 |
Luigi Mangione
3008
LUIGI
|
$0.000161 | $0.019256 | 25-12-2024 |
460
|
-99.16% | 11,854.29% |
|
||
| 3009 |
Affyn
3009
FYN
|
$0.000634 | $1.69 | 01-02-2022 |
1518
|
-99.96% | 266,204.97% |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000187 | $1.4811 | 28-09-2025 |
183
|
-99.99% | 793,824.02% |
|
||
| 3011 |
Carlo
3011
CARLO
|
$0.000174 | $0.020159 | 12-06-2024 |
656
|
-99.14% | 11,513.61% |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1780
|
-99.92% | 127,196.62% |
|
||
| 3013 |
Torum
3013
XTM
|
$0.000827 | $2.39 | 19-11-2021 |
1592
|
-99.97% | 289,287.15% |
|
||
| 3014 |
K9 Finance
3014
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
749
|
-99.89% | 88,159.21% |
|
||
| 3015 |
GAM3S.GG
3015
G3
|
$0.000240 | $0.256313 | 15-04-2024 |
714
|
-99.91% | 106,657.99% |
|
||
| 3016 |
Priceless
3016
PRICELESS
|
$0.000159 | $0.033236 | 08-10-2025 |
173
|
-99.52% | 20,819.44% |
|
||
| 3017 |
CratD2C
3017
CRAT
|
$0.005294 | $0.022964 | 26-01-2026 |
63
|
-76.95% | 333.76% |
|
||
| 3018 |
Manifold Finance
3018
FOLD
|
$0.090042 | $310.90 | 16-11-2021 |
1595
|
-99.97% | 345,182.63% |
|
||
| 3019 |
Sao Paulo FC Fan Token
3019
SPFC
|
$0.033211 | $1.91 | 25-11-2021 |
1586
|
-98.26% | 5,647.92% |
|
||
| 3020 |
Orbitt Token
3020
ORBT
|
$0.010617 | $0.693224 | 19-01-2025 |
435
|
-98.47% | 6,429.08% |
|
||
| 3021 |
TiFi Token
3021
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1364
|
-99.76% | 42,397.14% |
|
||
| 3022 |
Nibbles
3022
NIBBLES
|
$0.00000111 | $0.000090 | 30-01-2025 |
424
|
-98.77% | 8,022.59% |
|
||
| 3023 |
DexGame
3023
DXGM
|
$0.000250 | $0.047563 | 17-08-2022 |
1321
|
-99.47% | 18,943.58% |
|
||
| 3024 |
Pockemy
3024
PKM
|
$0.000158 | $0.019387 | 30-09-2025 |
181
|
-99.19% | 12,182.72% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.157678 | $6,254.21 | 14-09-2022 |
1293
|
-100.00% | 3,966,340.18% |
|
||
| 3026 |
Speedy
3026
SPEEDY
|
$0.000158 | $0.042071 | 01-11-2024 |
514
|
-99.63% | 26,592.34% |
|
||
| 3027 |
My Master War
3027
MAT
|
$0.001622 | $4.75 | 14-10-2021 |
1628
|
-99.97% | 292,500.08% |
|
||
| 3028 |
Stacktical
3028
DSLA
|
$0.000029 | $0.024568 | 04-04-2021 |
1821
|
-99.88% | 85,732.09% |
|
||
| 3029 |
Kudai
3029
KUDAI
|
$0.00000157 | $0.000166 | 16-01-2025 |
438
|
-99.06% | 10,493.32% |
|
||
| 3030 |
Polkacity
3030
POLC
|
$0.000824 | $2.89 | 03-11-2021 |
1608
|
-99.97% | 350,241.84% |
|
||
| 3031 |
Hudi
3031
HUDI
|
$0.007766 | $4.62 | 09-11-2021 |
1602
|
-99.83% | 59,392.04% |
|
||
| 3032 |
Tigres Fan Token
3032
TIGRES
|
$0.032515 | $7.22 | 19-03-2024 |
741
|
-99.55% | 22,107.67% |
|
||
| 3033 |
XTRABYTES
3033
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3008
|
-99.96% | 240,539.24% |
|
||
| 3034 |
Eden / ARCH
3034
EDEN
|
$0.011810 | $9.28 | 08-09-2021 |
1664
|
-99.87% | 78,519.43% |
|
||
| 3035 |
Bombie
3035
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
286
|
-99.51% | 20,252.86% |
|
||
| 3036 |
Lets Fuckin Go
3036
LFGO
|
$0.000156 | $0.031628 | 04-06-2024 |
664
|
-99.51% | 20,227.31% |
|
||
| 3037 |
MattleFun
3037
MATTLE
|
$0.008884 | $0.093676 | 12-11-2025 |
138
|
-90.52% | 954.39% |
|
||
| 3038 |
GoldCoin
3038
GLD
|
$0.003528 | $14.69 | 17-08-2021 |
1686
|
-99.98% | 416,249.11% |
|
||
| 3039 |
Memes AI
3039
MemesAI
|
$0.000154 | $0.116788 | 18-12-2024 |
467
|
-99.87% | 75,951.51% |
|
||
| 3040 |
ADAPad
3040
ADAPAD
|
$0.001305 | $241.96 | 12-12-2021 |
1569
|
-100.00% | 18,543,019.56% |
|
||
| 3041 |
METAVERSE FACE
3041
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1569
|
-98.92% | 9,161.12% |
|
||
| 3042 |
BOOM Coin
3042
BOOM
|
$0.000589 | $0.046680 | 08-07-2025 |
265
|
-98.74% | 7,819.62% |
|
||
| 3043 |
Muse
3043
MUSE
|
$0.301068 | $125.90 | 14-03-2021 |
1842
|
-99.76% | 41,718.56% |
|
||
| 3044 |
BBS Network
3044
BBS
|
$0.002188 | $0.162972 | 19-02-2022 |
1500
|
-98.66% | 7,346.78% |
|
||
| 3045 |
Tanssi
3045
TANSSI
|
$0.000408 | $0.081104 | 10-07-2025 |
263
|
-99.50% | 19,786.65% |
|
||
| 3046 |
Ibiza Final Boss
3046
BOSS
|
$0.000163 | $0.044000 | 08-08-2025 |
234
|
-99.63% | 26,840.93% |
|
||
| 3047 |
Roost Coin
3047
ROOST
|
$0.000162 | $0.075493 | 08-04-2024 |
721
|
-99.79% | 46,506.44% |
|
||
| 3048 |
Pip
3048
PIP
|
$0.000279 | $0.356444 | 05-05-2023 |
1060
|
-99.92% | 127,878.23% |
|
||
| 3049 |
DisclaimerCoin
3049
DONT
|
$0.00000119 | $0.000074 | 23-01-2026 |
66
|
-98.41% | 6,180.85% |
|
||
| 3050 |
Circuits of Value
3050
COVAL
|
$0.000085 | $133.01 | 19-01-2022 |
1531
|
-100.00% | 156,843,583.99% |
|
34.437 Monedas Monitoreadas - Página 61 de 689