Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Auto
3001
AUTOF
|
$2.29 | $13,532.25 | 19-02-2021 |
1844
|
-99.98% | 590,018.00% |
|
||
| 3002 |
OpenDAO
3002
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1535
|
-99.99% | 1,153,484.40% |
|
||
| 3003 |
XTRABYTES
3003
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2987
|
-99.95% | 214,733.65% |
|
||
| 3004 |
K9 Finance
3004
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
728
|
-99.88% | 80,246.31% |
|
||
| 3005 |
Refereum
3005
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1801
|
-99.93% | 150,194.62% |
|
||
| 3006 |
Memes AI
3006
MemesAI
|
$0.000174 | $0.116788 | 18-12-2024 |
446
|
-99.85% | 67,131.44% |
|
||
| 3007 |
Golos
3007
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3373
|
-99.96% | 225,727.56% |
|
||
| 3008 |
Wonderman Nation
3008
WNDR
|
$0.012174 | $0.141110 | 10-05-2022 |
1399
|
-91.37% | 1,059.13% |
|
||
| 3009 |
Assisterr AI
3009
ASRR
|
$0.011801 | $0.664864 | 30-05-2025 |
283
|
-98.22% | 5,533.77% |
|
||
| 3010 |
Carlo
3010
CARLO
|
$0.000185 | $0.020159 | 12-06-2024 |
635
|
-99.08% | 10,799.67% |
|
||
| 3011 |
Sparkpoint
3011
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1821
|
-99.95% | 195,306.09% |
|
||
| 3012 |
TABOO TOKEN
3012
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1587
|
-99.97% | 300,625.00% |
|
||
| 3013 |
Karlsen
3013
KLS
|
$0.000063 | $0.024787 | 21-03-2024 |
718
|
-99.75% | 39,417.70% |
|
||
| 3014 |
BOLT
3014
BOLT
|
$0.000177 | $0.041090 | 30-04-2019 |
2505
|
-99.57% | 23,165.20% |
|
||
| 3015 |
GAM3S.GG
3015
G3
|
$0.000255 | $0.256313 | 15-04-2024 |
693
|
-99.90% | 100,370.04% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
342
|
-97.11% | 3,357.14% |
|
||
| 3017 |
Winding Tree
3017
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2705
|
-98.66% | 7,376.57% |
|
||
| 3018 |
Smart Pocket
3018
SP
|
$0.000166 | $0.015782 | 06-10-2025 |
154
|
-98.95% | 9,429.83% |
|
||
| 3019 |
Clube Atlético Mineiro Fan Token
3019
GALO
|
$0.035928 | $2.84 | 29-11-2021 |
1561
|
-98.73% | 7,795.00% |
|
||
| 3020 |
DefiDollar DAO
3020
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1951
|
-99.66% | 29,093.25% |
|
||
| 3021 |
Kaon / Akropolis
3021
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1797
|
-99.96% | 232,086.41% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.001036 | $1.82 | 29-11-2021 |
1561
|
-99.94% | 175,299.72% |
|
||
| 3023 |
Galaxis
3023
GALAXIS
|
$0.000063 | $0.018534 | 26-05-2024 |
652
|
-99.66% | 29,530.19% |
|
||
| 3024 |
The Winkyverse
3024
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1525
|
-99.93% | 146,479.56% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1759
|
-99.92% | 122,423.41% |
|
||
| 3026 |
BunkerCoin
3026
BUNKER
|
$0.000166 | $0.007925 | 27-06-2025 |
255
|
-97.91% | 4,678.62% |
|
||
| 3027 |
888
3027
888
|
$0.001866 | $0.239264 | 06-12-2024 |
458
|
-99.22% | 12,719.74% |
|
||
| 3028 |
Hudi
3028
HUDI
|
$0.008218 | $4.62 | 09-11-2021 |
1581
|
-99.82% | 56,119.95% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1343
|
-99.76% | 42,397.14% |
|
||
| 3030 |
Netvrk
3030
NETVR
|
$0.001650 | $7.43 | 03-12-2021 |
1557
|
-99.98% | 449,915.21% |
|
||
| 3031 |
Talent Protocol
3031
TALENT
|
$0.000778 | $0.145351 | 04-11-2024 |
490
|
-99.46% | 18,577.04% |
|
||
| 3032 |
Yala
3032
YALA
|
$0.000725 | $0.439284 | 08-08-2025 |
213
|
-99.83% | 60,483.06% |
|
||
| 3033 |
SGC
3033
SGC
|
$0.000097 | $0.006569 | 13-06-2025 |
269
|
-98.52% | 6,664.58% |
|
||
| 3034 |
Affyn
3034
FYN
|
$0.000641 | $1.69 | 01-02-2022 |
1497
|
-99.96% | 263,292.11% |
|
||
| 3035 |
Vertiv Tokenized Stock (Ondo)
3035
VRTon
|
$265.17 | $265.26 | 25-02-2026 |
12
|
-0.03% | 0.03% |
|
||
| 3036 |
Wrapped-Energi
3036
WNRG
|
$0.011436 | $0.284209 | 02-03-2024 |
737
|
-95.98% | 2,385.31% |
|
||
| 3037 |
Solana Swap
3037
SOS
|
$0.000161 | $5.67 | 21-11-2024 |
473
|
-100.00% | 3,520,516.62% |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1609
|
-99.95% | 217,195.51% |
|
||
| 3039 |
Nodecoin
3039
NC
|
$0.000899 | $0.325709 | 17-01-2025 |
416
|
-99.72% | 36,130.70% |
|
||
| 3040 |
My Master War
3040
MAT
|
$0.001665 | $4.75 | 14-10-2021 |
1607
|
-99.96% | 285,034.41% |
|
||
| 3041 |
Kunci Coin
3041
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1467
|
-99.99% | 717,419.18% |
|
||
| 3042 |
Groyper
3042
GROYPER
|
$0.001729 | $0.185099 | 28-05-2024 |
650
|
-99.07% | 10,605.33% |
|
||
| 3043 |
Nura Labs
3043
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
262
|
-99.25% | 13,297.09% |
|
||
| 3044 |
LiteDoge
3044
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1631
|
-99.98% | 509,238.01% |
|
||
| 3045 |
Utopia
3045
UTOPIA
|
$0.000178 | $0.000379 | 07-11-2025 |
122
|
-53.02% | 112.87% |
|
||
| 3046 |
Hasbullas Cat
3046
BARSIK
|
$0.000160 | $0.313659 | 17-11-2024 |
477
|
-99.95% | 195,810.68% |
|
||
| 3047 |
Ondo DeFAI
3047
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
408
|
-97.62% | 4,093.29% |
|
||
| 3048 |
NerveNetwork
3048
NVT
|
$0.000577 | $0.368264 | 11-08-2020 |
2036
|
-99.84% | 63,706.48% |
|
||
| 3049 |
America Party
3049
AP
|
$0.000159 | $0.041029 | 08-07-2025 |
244
|
-99.61% | 25,640.55% |
|
||
| 3050 |
ArtByte
3050
ABY
|
$0.000201 | $0.049948 | 11-01-2018 |
2979
|
-99.60% | 24,766.58% |
|
34.321 Monedas Monitoreadas - Página 61 de 687