Cap Mercado $2.87T 0.13%
Volumen 24h $331.24B 13.95%
BTC % 56.83% -0.45%
ETH % 9.87% -1.82%
Monedas 34.591 +5
Exchanges 885
Ultima actualización 55 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3001 $0.186857 $6,254.21 14-09-2022
1330
-100.00% 3,346,957.95%
3002
Regent Coin
Regent Coin
3002
REGENT
$0.064321 $6.38 29-03-2023
1134
-98.99% 9,816.28%
3003 $0.009206 $2.00 25-03-2021
1868
-99.54% 21,613.70%
3004 $0.001718 $2.27 28-03-2021
1865
-99.92% 132,102.60%
3005
Humaniq
Humaniq
3005
HMQ
$0.000887 $1.0569 15-12-2017
3064
-99.92% 119,070.87%
3006
MattleFun
MattleFun
3006
MATTLE
$0.010498 $0.093676 12-11-2025
175
-88.79% 792.35%
3007
Stacktical
Stacktical
3007
DSLA
$0.000033 $0.024568 04-04-2021
1858
-99.86% 73,531.00%
3008
Sparkpoint
Sparkpoint
3008
SRK
$0.000014 $0.025657 14-03-2021
1879
-99.95% 182,057.05%
3009
UniLend
UniLend
3009
UFT
$0.001997 $4.39 23-02-2021
1898
-99.95% 219,791.42%
3010
WAM
WAM
3010
WAM
$0.000393 $0.261938 21-12-2021
1597
-99.85% 66,554.12%
3011 $0.012664 $0.284209 02-03-2024
795
-95.54% 2,144.24%
3012
RCADE
RCADE
3012
RCADE
$0.000022 $0.007401 09-07-2025
301
-99.70% 33,794.08%
3013
Karura
Karura
3013
KAR
$0.001551 $13.18 16-09-2021
1693
-99.99% 849,751.59%
3014
CRYPTO20
CRYPTO20
3014
C20
$0.004483 $40.70 16-11-2021
1632
-99.99% 907,819.23%
3015 $0.000188 $0.121368 13-12-2024
509
-99.84% 64,365.77%
3016
PLANET
PLANET
3016
PLANET
$0.00000021 $0.000132 28-02-2024
798
-99.84% 62,232.38%
3017 $0.000451 $0.033046 30-03-2024
767
-98.63% 7,222.17%
3018
Wing
Wing
3018
WING
$0.026748 $104.95 17-09-2020
2057
-99.97% 392,267.89%
3019 $0.000493 $1.67 08-02-2022
1548
-99.97% 337,611.73%
3020
Luigi Mangione
Luigi Mangione
3020
LUIGI
$0.000180 $0.019256 25-12-2024
497
-99.07% 10,596.97%
3021
BOOM Coin
BOOM Coin
3021
BOOM
$0.000692 $0.046680 08-07-2025
302
-98.52% 6,647.74%
3022
GAMER
GAMER
3022
GMR
$0.000548 $0.210490 10-12-2021
1608
-99.74% 38,329.52%
3023
Glitch
Glitch
3023
GLCH
$0.002252 $5.74 16-11-2021
1632
-99.96% 254,797.54%
3024
STARS
STARS
3024
STARS
$0.00000424 $0.002089 23-12-2024
499
-99.80% 49,238.83%
3025 $19.68 $26.11 20-01-2026
106
-24.63% 32.67%
3026
Sheboshis
Sheboshis
3026
SHEB
$8.90 $609.37 05-03-2024
792
-98.54% 6,745.10%
3027 $0.000180 $0.084196 09-01-2025
482
-99.79% 46,547.32%
3028
Idena
Idena
3028
IDNA
$0.001906 $0.316882 31-08-2020
2074
-99.40% 16,525.31%
3029
888
888
3029
888
$0.002003 $0.239264 06-12-2024
516
-99.16% 11,846.23%
3030
Gondola
Gondola
3030
GONDOLA
$0.00000043 $0.000028 15-10-2024
568
-98.42% 6,243.82%
3031
Ceres
Ceres
3031
CERES
$7.73 $10,000,000.00 21-10-2025
197
-100.00% 129,421,091.66%
3032
Prism
Prism
3032
PRISM
$0.000307 $0.046552 12-01-2022
1575
-99.34% 15,043.63%
3033
Dentacoin
Dentacoin
3033
DCN
$0.00000030 $0.008267 07-01-2018
3041
-100.00% 2,755,416.52%
3034
Muse
Muse
3034
MUSE
$0.346619 $125.90 14-03-2021
1879
-99.72% 36,222.89%
3035
ROCO FINANCE
ROCO FINANCE
3035
ROCO
$0.010176 $7.98 16-11-2021
1632
-99.87% 78,362.70%
3036
iEthereum
iEthereum
3036
IETH
$0.005827 $0.595252 12-01-2018
3036
-99.02% 10,115.15%
3037
Hyperbot
Hyperbot
3037
BOT
$0.000269 $0.193425 21-09-2025
227
-99.86% 71,765.35%
3038
sci-hub
sci-hub
3038
SCIHUB
$0.000175 $0.034440 18-12-2024
504
-99.49% 19,607.91%
3039
Invest Zone
Invest Zone
3039
IVfun
$0.000185 $0.069534 24-08-2024
620
-99.73% 37,432.35%
3040
FCK925
FCK925
3040
FCK925
$0.000174 $0.008242 22-07-2025
288
-97.89% 4,645.26%
3041 $0.000787 $4.93 09-10-2021
1670
-99.98% 626,190.64%
3042
Grove Coin
Grove Coin
3042
GRV
$0.001824 $1.64 15-01-2023
1207
-99.89% 89,602.13%
3043 $0.000173 $3.16 21-11-2021
1627
-99.99% 1,821,621.36%
3044
DOGGY
DOGGY
3044
DOGGY
$0.000077 $0.090904 15-05-2021
1817
-99.92% 118,191.92%
3045
Ariva
Ariva
3045
ARV
$0.00000238 $0.001450 11-10-2021
1668
-99.84% 60,857.12%
3046
xWIN Finance
xWIN Finance
3046
XWIN
$0.019869 $4.15 07-11-2021
1641
-99.52% 20,803.05%
3047
K9 Finance
K9 Finance
3047
KNINE
$0.00000043 $0.000350 11-03-2024
786
-99.88% 81,560.39%
3048
PlayZap
PlayZap
3048
PZP
$0.001970 $0.554953 12-11-2023
906
-99.64% 28,064.68%
3049 $0.007948 $0.581960 12-10-2018
2763
-98.63% 7,222.04%
3050 $0.000010 $0.012621 11-01-2018
3037
-99.92% 124,268.35%
34.591 Monedas Monitoreadas - Página 61 de 692