Cap Mercado $3.47T
0.02%
Volumen 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gondola
3001
GONDOLA
|
$0.00000065 | $0.000028 | 15-10-2024 |
460
|
-97.64% | 4,142.25% |
|
||
| 3002 |
AIT Protocol
3002
AIT
|
$0.000907 | $1.2072 | 11-03-2024 |
678
|
-99.92% | 133,046.50% |
|
||
| 3003 |
Hasbullas Cat
3003
BARSIK
|
$0.000262 | $0.313659 | 17-11-2024 |
427
|
-99.92% | 119,639.07% |
|
||
| 3004 |
Glitch
3004
GLCH
|
$0.003312 | $5.74 | 16-11-2021 |
1524
|
-99.94% | 173,203.87% |
|
||
| 3005 |
Hush
3005
HUSH
|
$0.021890 | $26.70 | 07-01-2018 |
2933
|
-99.92% | 121,886.49% |
|
||
| 3006 |
Bismuth
3006
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2928
|
-99.91% | 106,633.77% |
|
||
| 3007 |
Auto
3007
AUTOF
|
$3.42 | $13,532.25 | 19-02-2021 |
1794
|
-99.97% | 395,939.25% |
|
||
| 3008 |
Elixir Games
3008
ELIX
|
$0.001064 | $0.142426 | 30-05-2024 |
598
|
-99.25% | 13,286.62% |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000988 | $0.033124 | 04-06-2023 |
959
|
-97.02% | 3,253.10% |
|
||
| 3010 |
Alpha
3010
ALPHA
|
$0.000258 | $0.215427 | 04-02-2025 |
348
|
-99.88% | 83,441.55% |
|
||
| 3011 |
LAMBO
3011
LAMBO
|
$0.000026 | $0.005463 | 16-06-2025 |
216
|
-99.52% | 20,856.49% |
|
||
| 3012 |
Linear
3012
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2428
|
-99.99% | 1,100,597.39% |
|
||
| 3013 |
Binamon
3013
BMON
|
$0.002255 | $0.861467 | 23-08-2021 |
1609
|
-99.74% | 38,106.65% |
|
||
| 3014 |
iEthereum
3014
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2928
|
-97.79% | 4,423.50% |
|
||
| 3015 |
LET HIM COOK
3015
COOK
|
$0.000258 | $0.015056 | 20-11-2024 |
424
|
-98.29% | 5,741.69% |
|
||
| 3016 |
Safe Haven
3016
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1908
|
-99.94% | 181,479.69% |
|
||
| 3017 |
Mao Zedong
3017
MAO
|
$0.039955 | $0.678316 | 11-08-2020 |
1986
|
-94.11% | 1,597.69% |
|
||
| 3018 |
Sparkpoint
3018
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1771
|
-99.92% | 130,868.96% |
|
||
| 3019 |
BSCS / BSC Station
3019
BSCS
|
$0.000936 | $1.2605 | 02-05-2021 |
1722
|
-99.93% | 134,563.98% |
|
||
| 3020 |
Kuma Inu
3020
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1524
|
-99.80% | 50,001.84% |
|
||
| 3021 |
Deri Protocol
3021
DERI
|
$0.002206 | $3.77 | 12-02-2021 |
1801
|
-99.94% | 170,907.82% |
|
||
| 3022 |
Falconswap
3022
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1800
|
-99.34% | 15,060.66% |
|
||
| 3023 |
Unitus
3023
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2126
|
-99.99% | 1,266,477.82% |
|
||
| 3024 |
bitSmiley
3024
SMILE
|
$0.003327 | $0.480838 | 06-11-2024 |
438
|
-99.31% | 14,353.71% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000113 | $0.090904 | 15-05-2021 |
1709
|
-99.88% | 80,652.41% |
|
||
| 3026 |
Workloop AI
3026
LOOP
|
$0.007001 | $0.278144 | 22-08-2025 |
149
|
-97.48% | 3,872.86% |
|
||
| 3027 |
SENATE / SIDUS Heroes DAO
3027
SENATE
|
$0.001790 | $5.90 | 01-01-2022 |
1478
|
-99.97% | 329,685.80% |
|
||
| 3028 |
Vectorspace AI
3028
VAIX
|
$0.004615 | $35.93 | 16-11-2021 |
1524
|
-99.99% | 778,446.19% |
|
||
| 3029 |
Elon
3029
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
593
|
-99.52% | 20,896.87% |
|
||
| 3030 |
Synesis One
3030
SNS
|
$0.000539 | $0.224103 | 07-03-2024 |
682
|
-99.76% | 41,507.85% |
|
||
| 3031 |
Sharpe AI
3031
SAI
|
$0.002237 | $0.110008 | 17-01-2025 |
366
|
-97.97% | 4,817.44% |
|
||
| 3032 |
ZeroLend
3032
ZERO
|
$0.00000452 | $0.000818 | 27-09-2024 |
478
|
-99.45% | 17,987.52% |
|
||
| 3033 |
The First Youtube Cat
3033
PAJAMAS
|
$0.000253 | $0.035313 | 28-05-2024 |
600
|
-99.28% | 13,856.39% |
|
||
| 3034 |
Perry
3034
PERRY
|
$0.000248 | $0.015219 | 19-02-2025 |
333
|
-98.37% | 6,046.38% |
|
||
| 3035 |
Metrix Coin / Linda
3035
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2929
|
-99.88% | 85,984.85% |
|
||
| 3036 |
Wonderman Nation
3036
WNDR
|
$0.017395 | $0.141110 | 10-05-2022 |
1349
|
-87.67% | 711.20% |
|
||
| 3037 |
TiFi Token
3037
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1293
|
-99.65% | 28,231.43% |
|
||
| 3038 |
Utopia
3038
UTOPIA
|
$0.000277 | $0.000379 | 07-11-2025 |
72
|
-26.95% | 36.89% |
|
||
| 3039 |
VentureMind AI
3039
VNTR
|
$0.000568 | $0.040944 | 05-01-2025 |
378
|
-98.61% | 7,102.46% |
|
||
| 3040 |
Matt Furie
3040
MATT
|
$0.00000058 | $0.000034 | 13-07-2024 |
554
|
-98.29% | 5,757.73% |
|
||
| 3041 |
DePay
3041
DEPAY
|
$0.117717 | $7.91 | 15-02-2021 |
1798
|
-98.51% | 6,620.80% |
|
||
| 3042 |
Prisma mkUSD
3042
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
283
|
-31.25% | 45.46% |
|
||
| 3043 |
BVM
3043
BVM
|
$0.009855 | $6.75 | 18-04-2024 |
640
|
-99.85% | 68,409.37% |
|
||
| 3044 |
LINKA
3044
LINKA
|
$0.000352 | $0.012776 | 04-02-2020 |
2175
|
-97.24% | 3,527.98% |
|
||
| 3045 |
Assisterr AI
3045
ASRR
|
$0.016590 | $0.664864 | 30-05-2025 |
233
|
-97.50% | 3,907.68% |
|
||
| 3046 |
USDG (ysec.finance) / Yearn Secure
3046
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1222
|
-100.00% | 2,561,412.31% |
|
||
| 3047 |
BIAO
3047
BIAO
|
$0.000244 | $0.058198 | 08-12-2024 |
406
|
-99.58% | 23,755.58% |
|
||
| 3048 |
XMON
3048
XMON
|
$161.76 | $100,348.53 | 16-11-2021 |
1524
|
-99.84% | 61,933.74% |
|
||
| 3049 |
Belong
3049
BELONG1
|
$0.003423 | $0.116860 | 06-11-2025 |
73
|
-97.07% | 3,313.95% |
|
||
| 3050 |
SuperDapp
3050
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
473
|
-99.11% | 11,116.49% |
|
34.057 Monedas Monitoreadas - Página 61 de 682