Cap Mercado $3.31T
-0.56%
Volumen 24h $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Niftyx Protocol
3001
NIFTYXP
|
$0.005133 | $6.06 | 13-02-2023 |
1021
|
-99.92% | 117,965.09% |
|
||
| 3002 |
Looby By Stephen Bliss
3002
LOOBY
|
$0.000276 | $0.000814 | 14-08-2025 |
108
|
-66.09% | 194.93% |
|
||
| 3003 |
yieldwatch
3003
WATCH
|
$0.013357 | $3.62 | 04-03-2021 |
1732
|
-99.63% | 26,990.82% |
|
||
| 3004 |
HUND MEME COIN
3004
HUND
|
$0.000657 | $0.033046 | 30-03-2024 |
610
|
-98.01% | 4,929.59% |
|
||
| 3005 |
ToKoin
3005
TOKO
|
$0.000140 | $0.177703 | 30-08-2019 |
2284
|
-99.92% | 126,775.47% |
|
||
| 3006 |
Auto
3006
AUTOF
|
$3.42 | $13,532.25 | 19-02-2021 |
1745
|
-99.97% | 395,926.55% |
|
||
| 3007 |
iCoin
3007
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2948
|
-96.42% | 2,691.57% |
|
||
| 3008 |
Cryptify AI
3008
CRAI
|
$0.000270 | $0.009394 | 15-01-2025 |
319
|
-97.12% | 3,373.84% |
|
||
| 3009 |
Shibarium Wrapped BONE
3009
WBONE
|
$0.095618 | $1.53 | 05-03-2024 |
635
|
-93.74% | 1,498.02% |
|
||
| 3010 |
Tensora
3010
TORA
|
$0.000260 | $0.011124 | 23-10-2025 |
38
|
-97.66% | 4,173.30% |
|
||
| 3011 |
VisionGame
3011
VISION
|
$0.000429 | $0.188110 | 15-04-2022 |
1325
|
-99.77% | 43,720.13% |
|
||
| 3012 |
AppLovin Tokenized Stock (Ondo)
3012
APPon
|
$586.58 | $1,814.34 | 09-11-2025 |
21
|
-67.67% | 209.31% |
|
||
| 3013 |
Dark Frontiers
3013
DARK
|
$0.001493 | $1.82 | 29-11-2021 |
1462
|
-99.92% | 121,679.34% |
|
||
| 3014 |
Falconswap
3014
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1751
|
-99.33% | 14,844.83% |
|
||
| 3015 |
Veles
3015
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2324
|
-77.64% | 347.27% |
|
||
| 3016 |
Arcona
3016
ARCONA
|
$0.011491 | $4.15 | 10-11-2021 |
1481
|
-99.72% | 36,005.40% |
|
||
| 3017 |
Tigres Fan Token
3017
TIGRES
|
$0.070400 | $7.22 | 19-03-2024 |
621
|
-99.03% | 10,157.00% |
|
||
| 3018 |
Broak on Base
3018
BROAK
|
$0.000411 | $0.013076 | 04-06-2025 |
179
|
-96.86% | 3,083.08% |
|
||
| 3019 |
Mao Zedong
3019
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1937
|
-94.15% | 1,609.26% |
|
||
| 3020 |
Donut
3020
DONUT
|
$0.002106 | $0.093923 | 29-01-2021 |
1766
|
-97.76% | 4,359.90% |
|
||
| 3021 |
TAOCat by Virtuals & Masa
3021
TAOCAT
|
$0.000253 | $0.071755 | 03-01-2025 |
331
|
-99.65% | 28,283.79% |
|
||
| 3022 |
GoldCoin
3022
GLD
|
$0.005783 | $14.69 | 17-08-2021 |
1566
|
-99.96% | 253,945.73% |
|
||
| 3023 |
Acquire.Fi
3023
ACQ
|
$0.001675 | $0.180845 | 29-09-2022 |
1158
|
-99.07% | 10,693.73% |
|
||
| 3024 |
KEK
3024
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
937
|
-99.01% | 9,975.71% |
|
||
| 3025 |
Open Custody Protocol / Qredo
3025
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1473
|
-100.00% | 3,560,964.51% |
|
||
| 3026 |
Hasbullas Cat
3026
BARSIK
|
$0.000249 | $0.313659 | 17-11-2024 |
378
|
-99.92% | 125,778.95% |
|
||
| 3027 |
UniLend
3027
UFT
|
$0.002708 | $4.39 | 23-02-2021 |
1741
|
-99.94% | 162,021.83% |
|
||
| 3028 |
KOBAN
3028
KOBAN
|
$0.000501 | $0.024052 | 24-07-2025 |
129
|
-97.92% | 4,705.12% |
|
||
| 3029 |
PrompTale AI
3029
TALE
|
$0.002430 | $0.131463 | 11-07-2025 |
142
|
-98.15% | 5,309.01% |
|
||
| 3030 |
Swingby
3030
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1745
|
-99.98% | 409,004.16% |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
544
|
-99.53% | 21,364.76% |
|
||
| 3032 |
ArtByte
3032
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2880
|
-99.38% | 15,995.49% |
|
||
| 3033 |
Puffverse
3033
PFVS
|
$0.002100 | $0.116099 | 27-05-2025 |
187
|
-98.19% | 5,427.82% |
|
||
| 3034 |
EGO
3034
EGO
|
$0.001215 | $0.130876 | 20-03-2024 |
620
|
-99.07% | 10,667.23% |
|
||
| 3035 |
SophiaTX
3035
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2877
|
-99.95% | 219,472.36% |
|
||
| 3036 |
Bitcoin Base
3036
BITCOINBASE1
|
$0.011538 | $0.013264 | 27-11-2025 |
3
|
-13.01% | 14.96% |
|
||
| 3037 |
USDG (ysec.finance) / Yearn Secure
3037
USDG
|
$0.241336 | $6,254.21 | 14-09-2022 |
1173
|
-100.00% | 2,591,391.32% |
|
||
| 3038 |
Kuma Inu
3038
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1475
|
-99.80% | 50,001.84% |
|
||
| 3039 |
TORSY
3039
torsy
|
$0.000343 | $0.036031 | 21-07-2024 |
497
|
-99.05% | 10,413.20% |
|
||
| 3040 |
Stride Staked Juno
3040
STJUNO
|
$0.084655 | $1.1784 | 14-04-2023 |
961
|
-92.82% | 1,291.95% |
|
||
| 3041 |
Launch Coin on Believe
3041
LAUNCHCOIN
|
$0.000239 | $0.339493 | 15-05-2025 |
199
|
-99.93% | 141,875.41% |
|
||
| 3042 |
Game7
3042
G7
|
$0.000104 | $0.007146 | 06-05-2025 |
208
|
-98.55% | 6,781.14% |
|
||
| 3043 |
Toilet Dust
3043
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
207
|
-95.09% | 1,938.04% |
|
||
| 3044 |
GameStop Tokenized Stock (Ondo)
3044
GMEon
|
$22.39 | $28.24 | 02-10-2025 |
59
|
-20.68% | 26.08% |
|
||
| 3045 |
TiFi Token
3045
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1244
|
-99.65% | 28,231.43% |
|
||
| 3046 |
Santa Coin
3046
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1485
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3047 |
Genopets
3047
GENE
|
$0.002720 | $37.79 | 30-11-2021 |
1461
|
-99.99% | 1,389,310.83% |
|
||
| 3048 |
Dreams Quest
3048
DREAMS
|
$0.000150 | $1.4767 | 03-11-2021 |
1488
|
-99.99% | 983,969.80% |
|
||
| 3049 |
Golos
3049
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3274
|
-99.94% | 167,565.23% |
|
||
| 3050 |
Project Merlin
3050
MRLN
|
$0.002110 | $0.056983 | 16-09-2025 |
75
|
-96.30% | 2,600.84% |
|
33.734 Monedas Monitoreadas - Página 61 de 675