Cap Mercado $2.47T
0.33%
Volumen 24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | $0.000018 | $0.046106 | 16-03-2021 |
1801
|
-99.96% | 262,073.32% |
|
|||
| 3002 |
Grove Coin
3002
GRV
|
$0.001851 | $1.64 | 15-01-2023 |
1131
|
-99.89% | 88,301.91% |
|
||
| 3003 |
Tranche Finance
3003
SLICE
|
$0.008796 | $2.00 | 25-03-2021 |
1792
|
-99.56% | 22,625.35% |
|
||
| 3004 |
Forward Protocol
3004
FORWARD
|
$0.000035 | $0.899283 | 10-02-2026 |
9
|
-100.00% | 2,564,225.29% |
|
||
| 3005 |
HAMI
3005
HAMI
|
$0.000180 | $0.008851 | 11-04-2024 |
679
|
-97.97% | 4,818.88% |
|
||
| 3006 |
UniLend
3006
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1822
|
-99.96% | 230,492.38% |
|
||
| 3007 |
Hypr
3007
HYPR
|
$0.000249 | $0.008701 | 21-08-2025 |
182
|
-97.14% | 3,393.42% |
|
||
| 3008 |
Green Satoshi Token (BSC)
3008
GST
|
$0.000821 | $29.45 | 24-05-2022 |
1367
|
-100.00% | 3,587,796.35% |
|
||
| 3009 |
DefiDollar DAO
3009
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1933
|
-99.66% | 29,093.25% |
|
||
| 3010 |
Crowns
3010
CWS
|
$0.022815 | $58.90 | 16-03-2021 |
1801
|
-99.96% | 258,058.23% |
|
||
| 3011 |
Sugar boy
3011
SUGAR
|
$0.000177 | $0.024607 | 04-12-2024 |
442
|
-99.28% | 13,784.25% |
|
||
| 3012 |
Dmail Network
3012
DMAIL
|
$0.001408 | $1.0235 | 30-01-2024 |
751
|
-99.86% | 72,591.88% |
|
||
| 3013 |
Circuits of Value
3013
COVAL
|
$0.000097 | $133.01 | 19-01-2022 |
1492
|
-100.00% | 137,327,389.19% |
|
||
| 3014 |
LiveArt
3014
ART
|
$0.000441 | $0.045294 | 15-09-2025 |
157
|
-99.03% | 10,176.70% |
|
||
| 3015 |
SUGARVERSE
3015
CNDY
|
$0.000370 | $0.005806 | 19-12-2024 |
427
|
-93.63% | 1,469.68% |
|
||
| 3016 |
LINKA
3016
LINKA
|
$0.000247 | $0.012776 | 04-02-2020 |
2207
|
-98.06% | 5,063.07% |
|
||
| 3017 |
The Winkyverse
3017
WNK
|
$0.000031 | $0.043663 | 04-01-2022 |
1507
|
-99.93% | 142,315.34% |
|
||
| 3018 |
DexGame
3018
DXGM
|
$0.000270 | $0.047563 | 17-08-2022 |
1282
|
-99.43% | 17,520.57% |
|
||
| 3019 |
Kudai
3019
KUDAI
|
$0.00000170 | $0.000166 | 16-01-2025 |
399
|
-98.98% | 9,689.47% |
|
||
| 3020 |
oooo
3020
OOOO
|
$0.001048 | $0.058351 | 30-12-2025 |
51
|
-98.20% | 5,466.84% |
|
||
| 3021 |
Puffverse
3021
PFVS
|
$0.001283 | $0.116099 | 27-05-2025 |
268
|
-98.90% | 8,950.81% |
|
||
| 3022 |
Refereum
3022
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1783
|
-99.93% | 153,660.29% |
|
||
| 3023 |
SAD HAMSTER
3023
HAMMY
|
$0.000179 | $0.072633 | 18-05-2024 |
642
|
-99.75% | 40,375.41% |
|
||
| 3024 |
Dolos The Bully
3024
BULLY
|
$0.000176 | $0.121368 | 13-12-2024 |
433
|
-99.86% | 68,875.42% |
|
||
| 3025 |
Koala AI
3025
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
485
|
-99.79% | 46,958.26% |
|
||
| 3026 |
STARS
3026
STARS
|
$0.00000401 | $0.002089 | 23-12-2024 |
423
|
-99.81% | 52,059.25% |
|
||
| 3027 |
Clube Atlético Mineiro Fan Token
3027
GALO
|
$0.035769 | $2.84 | 29-11-2021 |
1543
|
-98.74% | 7,830.07% |
|
||
| 3028 |
ROCO FINANCE
3028
ROCO
|
$0.009768 | $7.98 | 16-11-2021 |
1556
|
-99.88% | 81,638.91% |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000471 | $0.016453 | 01-04-2025 |
324
|
-97.14% | 3,392.29% |
|
||
| 3030 |
SOMESING
3030
SSG
|
$0.000051 | $0.294485 | 03-04-2021 |
1783
|
-99.98% | 573,563.93% |
|
||
| 3031 |
Priceless
3031
PRICELESS
|
$0.000171 | $0.033236 | 08-10-2025 |
134
|
-99.48% | 19,297.44% |
|
||
| 3032 |
Auto
3032
AUTOF
|
$2.18 | $13,532.25 | 19-02-2021 |
1826
|
-99.98% | 620,897.46% |
|
||
| 3033 |
Nubila Network
3033
NB
|
$0.000904 | $0.108176 | 11-11-2025 |
100
|
-99.16% | 11,872.85% |
|
||
| 3034 |
Numogram
3034
GNON
|
$0.000168 | $0.127880 | 23-10-2024 |
484
|
-99.87% | 75,947.40% |
|
||
| 3035 |
Muse
3035
MUSE
|
$0.320169 | $125.90 | 14-03-2021 |
1803
|
-99.75% | 39,223.69% |
|
||
| 3036 |
Nodecoin
3036
NC
|
$0.000929 | $0.325709 | 17-01-2025 |
398
|
-99.71% | 34,952.12% |
|
||
| 3037 |
Wrapped TFUEL
3037
WTFUEL
|
$0.014349 | $8,427.59 | 09-08-2025 |
194
|
-100.00% | 58,734,665.17% |
|
||
| 3038 |
OneLedger
3038
OLT
|
$0.000328 | $0.108386 | 07-11-2021 |
1565
|
-99.70% | 32,954.57% |
|
||
| 3039 |
Wonderman Nation
3039
WNDR
|
$0.011560 | $0.141110 | 10-05-2022 |
1381
|
-91.81% | 1,120.72% |
|
||
| 3040 |
Edwin
3040
EDWIN
|
$0.000165 | $0.013466 | 17-04-2025 |
308
|
-98.78% | 8,072.36% |
|
||
| 3041 |
Bholdus
3041
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1591
|
-99.95% | 214,653.54% |
|
||
| 3042 |
Pillar
3042
PLR
|
$0.000634 | $1.83 | 30-01-2018 |
2942
|
-99.97% | 288,698.07% |
|
||
| 3043 |
TABOO TOKEN
3043
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1569
|
-99.97% | 313,295.44% |
|
||
| 3044 |
Seedworld
3044
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
466
|
-99.68% | 31,258.85% |
|
||
| 3045 |
Elon
3045
ELON
|
$0.00000024 | $0.000077 | 04-06-2024 |
625
|
-99.69% | 32,277.52% |
|
||
| 3046 |
BEATS on BASE
3046
BEATS
|
$0.000251 | $0.004242 | 05-01-2025 |
410
|
-94.08% | 1,588.49% |
|
||
| 3047 |
UNIT0
3047
UNIT0
|
$0.030937 | $1.0482 | 15-11-2024 |
461
|
-97.05% | 3,288.11% |
|
||
| 3048 |
Invest Zone
3048
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
544
|
-99.75% | 40,066.81% |
|
||
| 3049 |
Empire of Sight
3049
SIGHT
|
$0.000618 | $0.026916 | 14-01-2026 |
36
|
-97.70% | 4,252.86% |
|
||
| 3050 |
pSTAKE Finance
3050
PSTAKE
|
$0.000366 | $1.2477 | 07-03-2022 |
1445
|
-99.97% | 340,476.22% |
|
34.240 Monedas Monitoreadas - Página 61 de 685