Cap Mercado $3.36T
1.17%
Volumen 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Sparkpoint
3001
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1765
|
-99.93% | 133,766.33% |
|
||
| 3002 |
E4C
3002
E4C
|
$0.001923 | $0.060831 | 14-12-2024 |
394
|
-96.84% | 3,063.13% |
|
||
| 3003 |
BSCS / BSC Station
3003
BSCS
|
$0.000912 | $1.2605 | 02-05-2021 |
1716
|
-99.93% | 138,084.59% |
|
||
| 3004 |
iEthereum
3004
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2922
|
-97.79% | 4,423.50% |
|
||
| 3005 |
Prisma mkUSD
3005
MKUSD
|
$1.0001 | $1.4558 | 10-04-2025 |
277
|
-31.30% | 45.57% |
|
||
| 3006 |
Kuma Inu
3006
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1518
|
-99.80% | 50,001.84% |
|
||
| 3007 |
Messiah
3007
MSIA
|
$0.033860 | $0.536075 | 14-08-2025 |
151
|
-93.68% | 1,483.21% |
|
||
| 3008 |
LABUBU ETH
3008
LABUBUETH1
|
$0.000245 | $0.011436 | 12-06-2025 |
214
|
-97.86% | 4,575.52% |
|
||
| 3009 |
USDG (ysec.finance) / Yearn Secure
3009
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1216
|
-100.00% | 2,561,412.31% |
|
||
| 3010 |
LET HIM COOK
3010
COOK
|
$0.000244 | $0.015056 | 20-11-2024 |
418
|
-98.38% | 6,062.18% |
|
||
| 3011 |
Cryowar
3011
CWAR
|
$0.000941 | $4.74 | 29-11-2021 |
1505
|
-99.98% | 503,362.26% |
|
||
| 3012 |
Wonderman Nation
3012
WNDR
|
$0.017061 | $0.141110 | 10-05-2022 |
1343
|
-87.91% | 727.09% |
|
||
| 3013 |
VentureMind AI
3013
VNTR
|
$0.000559 | $0.040944 | 05-01-2025 |
372
|
-98.63% | 7,221.99% |
|
||
| 3014 |
Magic Square
3014
SQR
|
$0.000579 | $0.776265 | 18-01-2024 |
725
|
-99.93% | 134,031.56% |
|
||
| 3015 |
KeeperDAO
3015
ROOK
|
$0.539697 | $831.80 | 14-02-2021 |
1793
|
-99.94% | 154,023.56% |
|
||
| 3016 |
Chuck
3016
CHUCK
|
$0.000276 | $0.032608 | 10-05-2024 |
612
|
-99.15% | 11,724.68% |
|
||
| 3017 |
Unitus
3017
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2120
|
-99.99% | 1,338,581.98% |
|
||
| 3018 |
Hasbullas Cat
3018
BARSIK
|
$0.000238 | $0.313659 | 17-11-2024 |
421
|
-99.92% | 131,867.43% |
|
||
| 3019 |
LINKA
3019
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2169
|
-97.33% | 3,644.76% |
|
||
| 3020 |
Matt Furie
3020
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
548
|
-98.36% | 5,987.04% |
|
||
| 3021 |
Qpay
3021
QPAY
|
$0.000235 | $0.001136 | 29-09-2025 |
105
|
-79.35% | 384.33% |
|
||
| 3022 |
GameStop Tokenized Stock (Ondo)
3022
GMEon
|
$21.66 | $28.24 | 02-10-2025 |
102
|
-23.29% | 30.36% |
|
||
| 3023 |
SatoshiMadness
3023
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1709
|
-72.33% | 261.43% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1287
|
-99.65% | 28,231.43% |
|
||
| 3025 |
Circuits of Value
3025
COVAL
|
$0.000135 | $133.01 | 19-01-2022 |
1454
|
-100.00% | 98,834,263.36% |
|
||
| 3026 |
Sapo Concho
3026
CONCHO
|
$0.000232 | $0.001696 | 04-12-2025 |
39
|
-86.34% | 632.11% |
|
||
| 3027 |
Elon
3027
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
587
|
-99.56% | 22,564.26% |
|
||
| 3028 |
Monetha
3028
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2923
|
-99.90% | 97,962.45% |
|
||
| 3029 |
Vertex Protocol
3029
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
776
|
-99.92% | 120,648.70% |
|
||
| 3030 |
Gondola
3030
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
454
|
-97.94% | 4,755.77% |
|
||
| 3031 |
TAOCat by Virtuals & Masa
3031
TAOCAT
|
$0.000228 | $0.071755 | 03-01-2025 |
374
|
-99.68% | 31,325.22% |
|
||
| 3032 |
Mr. Lightspeed Creator Coin
3032
MRLIGHTSPEED
|
$0.000491 | $0.001154 | 15-12-2025 |
28
|
-57.48% | 135.20% |
|
||
| 3033 |
METAVERSE FACE
3033
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1492
|
-98.39% | 6,111.57% |
|
||
| 3034 |
Dark Frontiers
3034
DARK
|
$0.001322 | $1.82 | 29-11-2021 |
1505
|
-99.93% | 137,459.03% |
|
||
| 3035 |
Okratech Token
3035
ORT
|
$0.000280 | $0.074580 | 01-04-2022 |
1382
|
-99.62% | 26,513.16% |
|
||
| 3036 |
Wrapped Shido
3036
WSHIDO
|
$0.000266 | $1.4811 | 28-09-2025 |
106
|
-99.98% | 556,922.38% |
|
||
| 3037 |
FireStarter
3037
FLAME
|
$0.003336 | $3.29 | 12-11-2021 |
1522
|
-99.90% | 98,496.52% |
|
||
| 3038 |
ASTROS
3038
ASTROS
|
$0.008927 | $0.113484 | 13-12-2024 |
395
|
-92.13% | 1,171.20% |
|
||
| 3039 |
Engines of Fury
3039
FURY
|
$0.004685 | $0.929201 | 16-05-2024 |
606
|
-99.50% | 19,734.46% |
|
||
| 3040 |
Conceal
3040
CCX
|
$0.011005 | $1.58 | 18-10-2018 |
2643
|
-99.30% | 14,215.49% |
|
||
| 3041 |
Peezy
3041
PEEZY
|
$0.00000074 | $0.000017 | 17-01-2025 |
360
|
-95.75% | 2,250.80% |
|
||
| 3042 |
Wrapped TFUEL
3042
WTFUEL
|
$0.019529 | $8,427.59 | 09-08-2025 |
156
|
-100.00% | 43,153,177.03% |
|
||
| 3043 |
SubHub
3043
SUBHUB
|
$0.002385 | $0.096836 | 17-10-2025 |
87
|
-97.54% | 3,960.60% |
|
||
| 3044 |
WallStreetBets DApp
3044
WSB
|
$0.000224 | $0.367502 | 30-11-2021 |
1504
|
-99.94% | 164,255.49% |
|
||
| 3045 |
Worlds First Memecoin
3045
LOLCOIN
|
$0.000223 | $0.005944 | 08-09-2025 |
126
|
-96.24% | 2,561.95% |
|
||
| 3046 |
MarketPeak
3046
PEAK
|
$0.000135 | $1.0930 | 23-10-2020 |
1907
|
-99.99% | 811,072.55% |
|
||
| 3047 |
Itheum
3047
ITHEUM
|
$0.000457 | $0.714706 | 04-05-2022 |
1349
|
-99.94% | 156,327.12% |
|
||
| 3048 |
Netflix tokenized stock (xStock)
3048
NFLXX
|
$89.06 | $1,247.24 | 20-10-2025 |
84
|
-92.86% | 1,300.38% |
|
||
| 3049 |
Gekko AI
3049
GEKKO
|
$0.000222 | $0.025537 | 15-01-2025 |
362
|
-99.13% | 11,419.38% |
|
||
| 3050 |
Forest Knight
3050
KNIGHT
|
$0.004653 | $1.3812 | 16-10-2021 |
1549
|
-99.66% | 29,581.39% |
|
34.014 Monedas Monitoreadas - Página 61 de 681