Cap Mercado $2.78T
-2.23%
Volumen 24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
FCK925
3001
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
298
|
-97.69% | 4,237.07% |
|
||
| 3002 |
RedFOX Labs
3002
RFOX
|
$0.000144 | $0.380774 | 09-04-2021 |
1863
|
-99.96% | 263,937.65% |
|
||
| 3003 |
ROCO FINANCE
3003
ROCO
|
$0.010917 | $7.98 | 16-11-2021 |
1642
|
-99.86% | 73,032.37% |
|
||
| 3004 |
Success Kid
3004
SKID
|
$0.002168 | $0.246896 | 21-03-2024 |
786
|
-99.12% | 11,287.05% |
|
||
| 3005 |
Idena
3005
IDNA
|
$0.001965 | $0.316882 | 31-08-2020 |
2084
|
-99.38% | 16,030.33% |
|
||
| 3006 |
Gondola
3006
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
578
|
-98.35% | 5,951.03% |
|
||
| 3007 |
Ÿ
3007
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
769
|
-99.69% | 32,501.87% |
|
||
| 3008 |
Urolithin A
3008
URO
|
$0.000185 | $0.085658 | 13-12-2024 |
519
|
-99.78% | 46,308.18% |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
808
|
-99.84% | 61,362.62% |
|
||
| 3010 |
Humaniq
3010
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3074
|
-99.92% | 119,070.87% |
|
||
| 3011 |
RCADE
3011
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
311
|
-99.70% | 33,411.96% |
|
||
| 3012 |
Stride Staked Juno
3012
STJUNO
|
$0.064710 | $1.1784 | 14-04-2023 |
1128
|
-94.51% | 1,721.00% |
|
||
| 3013 |
Dolos The Bully
3013
BULLY
|
$0.000190 | $0.121368 | 13-12-2024 |
519
|
-99.84% | 63,672.38% |
|
||
| 3014 |
Stobox Token
3014
STBU
|
$0.001218 | $0.500994 | 10-11-2021 |
1648
|
-99.76% | 41,043.64% |
|
||
| 3015 |
Wrapped-Energi
3015
WNRG
|
$0.012784 | $0.284209 | 02-03-2024 |
805
|
-95.50% | 2,123.18% |
|
||
| 3016 |
Affyn
3016
FYN
|
$0.000715 | $1.69 | 01-02-2022 |
1565
|
-99.96% | 235,865.01% |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000181 | $0.019256 | 25-12-2024 |
507
|
-99.06% | 10,509.86% |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000196 | $0.020159 | 12-06-2024 |
703
|
-99.03% | 10,202.58% |
|
||
| 3019 |
UniLend
3019
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1908
|
-99.96% | 222,340.84% |
|
||
| 3020 |
CRYPTO20
3020
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1642
|
-99.99% | 907,819.23% |
|
||
| 3021 |
RTX Tokenized Stock (Ondo)
3021
RTXon
|
$173.96 | $218.02 | 02-03-2026 |
75
|
-20.21% | 25.32% |
|
||
| 3022 |
USDG (ysec.finance) / Yearn Secure
3022
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1340
|
-100.00% | 3,465,746.27% |
|
||
| 3023 |
Orbitt Token
3023
ORBT
|
$0.012073 | $0.693224 | 19-01-2025 |
482
|
-98.26% | 5,642.05% |
|
||
| 3024 |
Invest Zone
3024
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
630
|
-99.72% | 36,222.47% |
|
||
| 3025 |
REVV
3025
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1873
|
-99.98% | 425,753.48% |
|
||
| 3026 |
Sao Paulo FC Fan Token
3026
SPFC
|
$0.033311 | $1.91 | 25-11-2021 |
1633
|
-98.26% | 5,630.74% |
|
||
| 3027 |
Triadmarkets
3027
TRIAD
|
$0.000898 | $0.001335 | 14-05-2026 |
2
|
-32.69% | 48.56% |
|
||
| 3028 |
MaxCoin
3028
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4474
|
-99.77% | 43,250.54% |
|
||
| 3029 |
Brokoli Network
3029
BRKL
|
$0.003335 | $1.83 | 30-11-2021 |
1628
|
-99.82% | 54,773.36% |
|
||
| 3030 |
Coconut Chicken
3030
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
789
|
-98.17% | 5,371.22% |
|
||
| 3031 |
888
3031
888
|
$0.001994 | $0.239264 | 06-12-2024 |
526
|
-99.17% | 11,899.00% |
|
||
| 3032 |
Prism
3032
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1585
|
-99.34% | 15,078.69% |
|
||
| 3033 |
DOGGY
3033
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1827
|
-99.91% | 115,763.00% |
|
||
| 3034 |
GAMER
3034
GMR
|
$0.000541 | $0.210490 | 10-12-2021 |
1618
|
-99.74% | 38,842.34% |
|
||
| 3035 |
xWIN Finance
3035
XWIN
|
$0.020150 | $4.15 | 07-11-2021 |
1651
|
-99.51% | 20,511.93% |
|
||
| 3036 |
Monsta Infinite
3036
MONI
|
$0.000799 | $4.93 | 09-10-2021 |
1680
|
-99.98% | 616,215.34% |
|
||
| 3037 |
EXPERT_MONEY
3037
EXPERT
|
$0.000241 | $0.002220 | 09-02-2025 |
461
|
-89.16% | 822.58% |
|
||
| 3038 |
Strawberry In Bloom
3038
BERRY
|
$0.000417 | $0.022862 | 13-05-2025 |
368
|
-98.18% | 5,380.14% |
|
||
| 3039 |
Hyperbot
3039
BOT
|
$0.000268 | $0.193425 | 21-09-2025 |
237
|
-99.86% | 71,995.44% |
|
||
| 3040 |
GoldCoin
3040
GLD
|
$0.003999 | $14.69 | 17-08-2021 |
1733
|
-99.97% | 367,294.85% |
|
||
| 3041 |
NerveNetwork
3041
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2104
|
-99.83% | 58,404.04% |
|
||
| 3042 |
Muse
3042
MUSE
|
$0.342010 | $125.90 | 14-03-2021 |
1889
|
-99.73% | 36,712.46% |
|
||
| 3043 |
Stream SZN
3043
STRSZN
|
$0.000174 | $0.006983 | 16-09-2025 |
242
|
-97.51% | 3,923.35% |
|
||
| 3044 |
Tranche Finance
3044
SLICE
|
$0.008661 | $2.00 | 25-03-2021 |
1878
|
-99.57% | 22,979.22% |
|
||
| 3045 |
HUND MEME COIN
3045
HUND
|
$0.000432 | $0.033046 | 30-03-2024 |
777
|
-98.69% | 7,542.23% |
|
||
| 3046 |
Bilibili Tokenized Stock (Ondo)
3046
BILIon
|
$19.10 | $36.27 | 29-01-2026 |
107
|
-47.32% | 89.83% |
|
||
| 3047 |
Vistra Tokenized Stock (Ondo)
3047
VSTon
|
$139.90 | $184.73 | 16-01-2026 |
120
|
-24.27% | 32.04% |
|
||
| 3048 |
Polkacity
3048
POLC
|
$0.000906 | $2.89 | 03-11-2021 |
1655
|
-99.97% | 318,562.08% |
|
||
| 3049 |
Winding Tree
3049
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2773
|
-98.63% | 7,222.04% |
|
||
| 3050 |
Toilet Dust
3050
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
374
|
-96.46% | 2,728.73% |
|
34.639 Monedas Monitoreadas - Página 61 de 693