Cap Mercado $2.79T
-0.38%
Volumen 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3027
|
-99.02% | 10,115.15% |
|
||
| 3002 |
Solrise Finance
3002
SLRS
|
$0.001115 | $1.1041 | 13-09-2021 |
1687
|
-99.90% | 98,920.67% |
|
||
| 3003 |
Sao Paulo FC Fan Token
3003
SPFC
|
$0.036706 | $1.91 | 25-11-2021 |
1614
|
-98.08% | 5,100.70% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019656 | $4.15 | 07-11-2021 |
1632
|
-99.53% | 21,029.28% |
|
||
| 3005 |
K9 Finance
3005
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
777
|
-99.88% | 80,617.43% |
|
||
| 3006 |
STARS
3006
STARS
|
$0.00000416 | $0.002089 | 23-12-2024 |
490
|
-99.80% | 50,152.51% |
|
||
| 3007 |
Brokoli Network
3007
BRKL
|
$0.003252 | $1.83 | 30-11-2021 |
1609
|
-99.82% | 56,166.36% |
|
||
| 3008 |
Nura Labs
3008
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
311
|
-99.20% | 12,380.76% |
|
||
| 3009 |
Polkacity
3009
POLC
|
$0.000912 | $2.89 | 03-11-2021 |
1636
|
-99.97% | 316,407.81% |
|
||
| 3010 |
Invest Zone
3010
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
611
|
-99.73% | 37,584.91% |
|
||
| 3011 |
Civilization
3011
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1622
|
-99.81% | 52,124.11% |
|
||
| 3012 |
Karura
3012
KAR
|
$0.001488 | $13.18 | 16-09-2021 |
1684
|
-99.99% | 885,659.49% |
|
||
| 3013 |
Luigi Mangione
3013
LUIGI
|
$0.000173 | $0.019256 | 25-12-2024 |
488
|
-99.10% | 11,044.65% |
|
||
| 3014 |
Dust
3014
DUST
|
$0.000173 | $0.026700 | 08-10-2025 |
201
|
-99.35% | 15,355.08% |
|
||
| 3015 |
Medieval Empires
3015
MEE
|
$0.000308 | $0.031421 | 07-04-2024 |
750
|
-99.02% | 10,106.49% |
|
||
| 3016 |
Speedy
3016
SPEEDY
|
$0.000170 | $0.042071 | 01-11-2024 |
542
|
-99.60% | 24,670.18% |
|
||
| 3017 |
Ariva
3017
ARV
|
$0.00000233 | $0.001450 | 11-10-2021 |
1659
|
-99.84% | 62,165.77% |
|
||
| 3018 |
Nodecoin
3018
NC
|
$0.000963 | $0.325709 | 17-01-2025 |
465
|
-99.70% | 33,715.71% |
|
||
| 3019 |
Grove Coin
3019
GRV
|
$0.001781 | $1.64 | 15-01-2023 |
1198
|
-99.89% | 91,748.32% |
|
||
| 3020 |
Global X Uranium Tokenized ETF (Ondo)
3020
URAon
|
$56.12 | $58.20 | 23-04-2026 |
4
|
-3.57% | 3.70% |
|
||
| 3021 |
Tajir Tech Hub
3021
TJRM
|
$0.000263 | $0.136024 | 31-01-2025 |
451
|
-99.81% | 51,702.71% |
|
||
| 3022 |
SEED
3022
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
391
|
-97.12% | 3,370.43% |
|
||
| 3023 |
Dark Frontiers
3023
DARK
|
$0.000972 | $1.82 | 29-11-2021 |
1610
|
-99.95% | 186,839.99% |
|
||
| 3024 |
888
3024
888
|
$0.001892 | $0.239264 | 06-12-2024 |
507
|
-99.21% | 12,546.07% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1808
|
-99.92% | 121,640.71% |
|
||
| 3026 |
WallStreetBets DApp
3026
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1609
|
-99.95% | 220,985.85% |
|
||
| 3027 |
RAT Escape
3027
RAT
|
$0.000166 | $0.015694 | 13-12-2024 |
500
|
-98.94% | 9,347.99% |
|
||
| 3028 |
Muse
3028
MUSE
|
$0.338563 | $125.90 | 14-03-2021 |
1870
|
-99.73% | 37,087.24% |
|
||
| 3029 |
Tanssi
3029
TANSSI
|
$0.000424 | $0.081104 | 10-07-2025 |
291
|
-99.48% | 19,010.93% |
|
||
| 3030 |
Matt Furie
3030
MATT
|
$0.00000039 | $0.000034 | 13-07-2024 |
653
|
-98.87% | 8,739.57% |
|
||
| 3031 |
Auto
3031
AUTOF
|
$2.14 | $13,532.25 | 19-02-2021 |
1893
|
-99.98% | 632,403.88% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010975 | $0.693224 | 19-01-2025 |
463
|
-98.42% | 6,216.23% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1392
|
-99.76% | 42,397.14% |
|
||
| 3034 |
Memes AI
3034
MemesAI
|
$0.000163 | $0.116788 | 18-12-2024 |
495
|
-99.86% | 71,378.33% |
|
||
| 3035 |
Musk It
3035
MUSKIT
|
$0.000163 | $0.065751 | 31-01-2025 |
451
|
-99.75% | 40,182.58% |
|
||
| 3036 |
Wisdomise
3036
WSDM
|
$0.000232 | $0.114537 | 19-05-2024 |
708
|
-99.80% | 49,201.85% |
|
||
| 3037 |
ToKoin
3037
TOKO
|
$0.000087 | $0.177703 | 30-08-2019 |
2432
|
-99.95% | 204,728.49% |
|
||
| 3038 |
Clube Atlético Mineiro Fan Token
3038
GALO
|
$0.038583 | $2.84 | 29-11-2021 |
1610
|
-98.64% | 7,251.68% |
|
||
| 3039 |
DisclaimerCoin
3039
DONT
|
$0.00000126 | $0.000074 | 23-01-2026 |
94
|
-98.30% | 5,793.27% |
|
||
| 3040 |
DinoLFG
3040
DINO
|
$0.000512 | $1.3038 | 07-12-2022 |
1237
|
-99.96% | 254,727.69% |
|
||
| 3041 |
DeFi Land
3041
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1612
|
-99.99% | 1,869,904.44% |
|
||
| 3042 |
BEATS on BASE
3042
BEATS
|
$0.000249 | $0.004242 | 05-01-2025 |
477
|
-94.13% | 1,604.88% |
|
||
| 3043 |
APED
3043
APED
|
$0.164012 | $15.39 | 14-11-2024 |
529
|
-98.93% | 9,281.49% |
|
||
| 3044 |
Conceal
3044
CCX
|
$0.007665 | $1.58 | 18-10-2018 |
2748
|
-99.51% | 20,453.90% |
|
||
| 3045 |
Busy DAO
3045
BUSY
|
$0.001223 | $1.0925 | 09-05-2021 |
1814
|
-99.89% | 89,224.71% |
|
||
| 3046 |
Super Trump
3046
STRUMP
|
$0.000084 | $0.029510 | 02-06-2024 |
694
|
-99.71% | 34,829.22% |
|
||
| 3047 |
Tigres Fan Token
3047
TIGRES
|
$0.033083 | $7.22 | 19-03-2024 |
769
|
-99.54% | 21,726.53% |
|
||
| 3048 |
Junkcoin
3048
JKC
|
$0.008933 | $0.769655 | 26-11-2024 |
517
|
-98.84% | 8,515.53% |
|
||
| 3049 |
Success Kid
3049
SKID
|
$0.001817 | $0.246896 | 21-03-2024 |
767
|
-99.26% | 13,489.89% |
|
||
| 3050 |
Prism
3050
PRISM
|
$0.000275 | $0.046552 | 12-01-2022 |
1566
|
-99.41% | 16,847.04% |
|
34.532 Monedas Monitoreadas - Página 61 de 691