Cap Mercado $3.33T
0.18%
Volumen 24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BSCS / BSC Station
3001
BSCS
|
$0.000914 | $1.2605 | 02-05-2021 |
1717
|
-99.93% | 137,764.62% |
|
||
| 3002 |
Sparkpoint
3002
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1766
|
-99.93% | 135,170.84% |
|
||
| 3003 |
iEthereum
3003
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2923
|
-97.79% | 4,423.50% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
278
|
-31.28% | 45.51% |
|
||
| 3005 |
Cryowar
3005
CWAR
|
$0.000943 | $4.74 | 29-11-2021 |
1506
|
-99.98% | 502,093.34% |
|
||
| 3006 |
E4C
3006
E4C
|
$0.001911 | $0.060831 | 14-12-2024 |
395
|
-96.86% | 3,082.41% |
|
||
| 3007 |
Nyzo
3007
NYZO
|
$0.002451 | $1.52 | 25-04-2021 |
1724
|
-99.84% | 61,960.29% |
|
||
| 3008 |
Kuma Inu
3008
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1519
|
-99.80% | 50,001.84% |
|
||
| 3009 |
LET HIM COOK
3009
COOK
|
$0.000245 | $0.015056 | 20-11-2024 |
419
|
-98.37% | 6,053.62% |
|
||
| 3010 |
USDG (ysec.finance) / Yearn Secure
3010
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1217
|
-100.00% | 2,561,412.31% |
|
||
| 3011 |
DOGGY
3011
DOGGY
|
$0.000108 | $0.090904 | 15-05-2021 |
1704
|
-99.88% | 84,024.22% |
|
||
| 3012 |
Wonderman Nation
3012
WNDR
|
$0.017074 | $0.141110 | 10-05-2022 |
1344
|
-87.90% | 726.45% |
|
||
| 3013 |
BIAO
3013
BIAO
|
$0.000241 | $0.058198 | 08-12-2024 |
401
|
-99.59% | 24,081.08% |
|
||
| 3014 |
Unitus
3014
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2121
|
-99.99% | 1,338,581.98% |
|
||
| 3015 |
Messiah
3015
MSIA
|
$0.033024 | $0.536075 | 14-08-2025 |
152
|
-93.84% | 1,523.31% |
|
||
| 3016 |
LINKA
3016
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2170
|
-97.33% | 3,644.76% |
|
||
| 3017 |
Matt Furie
3017
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
549
|
-98.36% | 5,987.04% |
|
||
| 3018 |
TiFi Token
3018
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1288
|
-99.65% | 28,231.43% |
|
||
| 3019 |
VentureMind AI
3019
VNTR
|
$0.000545 | $0.040944 | 05-01-2025 |
373
|
-98.67% | 7,407.93% |
|
||
| 3020 |
LABUBU ETH
3020
LABUBUETH1
|
$0.000236 | $0.011436 | 12-06-2025 |
215
|
-97.94% | 4,752.65% |
|
||
| 3021 |
Coconut Chicken
3021
CCC
|
$0.000025 | $0.001039 | 18-03-2024 |
666
|
-97.57% | 4,019.51% |
|
||
| 3022 |
SatoshiMadness
3022
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1710
|
-72.33% | 261.43% |
|
||
| 3023 |
GoldCoin
3023
GLD
|
$0.005383 | $14.69 | 17-08-2021 |
1610
|
-99.96% | 272,813.55% |
|
||
| 3024 |
ASTROS
3024
ASTROS
|
$0.009219 | $0.113484 | 13-12-2024 |
396
|
-91.88% | 1,131.01% |
|
||
| 3025 |
GameStop Tokenized Stock (Ondo)
3025
GMEon
|
$21.58 | $28.24 | 02-10-2025 |
103
|
-23.59% | 30.87% |
|
||
| 3026 |
Engines of Fury
3026
FURY
|
$0.004863 | $0.929201 | 16-05-2024 |
607
|
-99.48% | 19,008.25% |
|
||
| 3027 |
Magic Square
3027
SQR
|
$0.000560 | $0.776265 | 18-01-2024 |
726
|
-99.93% | 138,557.86% |
|
||
| 3028 |
Circuits of Value
3028
COVAL
|
$0.000130 | $133.01 | 19-01-2022 |
1455
|
-100.00% | 102,239,987.17% |
|
||
| 3029 |
Monetha
3029
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2924
|
-99.90% | 97,962.45% |
|
||
| 3030 |
Okratech Token
3030
ORT
|
$0.000284 | $0.074580 | 01-04-2022 |
1383
|
-99.62% | 26,162.66% |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.001325 | $1.82 | 29-11-2021 |
1506
|
-99.93% | 137,133.58% |
|
||
| 3032 |
METAVERSE FACE
3032
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1493
|
-98.39% | 6,111.57% |
|
||
| 3033 |
Wrapped TFUEL
3033
WTFUEL
|
$0.019891 | $8,427.59 | 09-08-2025 |
157
|
-100.00% | 42,368,397.45% |
|
||
| 3034 |
Gondola
3034
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
455
|
-97.97% | 4,825.26% |
|
||
| 3035 |
RAT Escape
3035
RAT
|
$0.000227 | $0.015694 | 13-12-2024 |
396
|
-98.55% | 6,819.24% |
|
||
| 3036 |
Conceal
3036
CCX
|
$0.011005 | $1.58 | 18-10-2018 |
2644
|
-99.30% | 14,215.49% |
|
||
| 3037 |
Wrapped Shido
3037
WSHIDO
|
$0.000260 | $1.4811 | 28-09-2025 |
107
|
-99.98% | 568,668.05% |
|
||
| 3038 |
WallStreetBets DApp
3038
WSB
|
$0.000223 | $0.367502 | 30-11-2021 |
1505
|
-99.94% | 164,407.79% |
|
||
| 3039 |
Netflix tokenized stock (xStock)
3039
NFLXX
|
$89.48 | $1,247.24 | 20-10-2025 |
85
|
-92.83% | 1,293.91% |
|
||
| 3040 |
ALL.ART protocol
3040
AART
|
$0.000054 | $0.031526 | 29-12-2021 |
1476
|
-99.83% | 57,961.91% |
|
||
| 3041 |
FireStarter
3041
FLAME
|
$0.003258 | $3.29 | 12-11-2021 |
1523
|
-99.90% | 100,846.74% |
|
||
| 3042 |
MarketPeak
3042
PEAK
|
$0.000134 | $1.0930 | 23-10-2020 |
1908
|
-99.99% | 812,634.73% |
|
||
| 3043 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3043
SBETon
|
$10.22 | $19.44 | 07-10-2025 |
98
|
-47.40% | 90.13% |
|
||
| 3044 |
Genopets
3044
GENE
|
$0.002514 | $37.79 | 30-11-2021 |
1505
|
-99.99% | 1,503,231.58% |
|
||
| 3045 |
Elon
3045
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
588
|
-99.58% | 23,757.12% |
|
||
| 3046 |
Tradetomato
3046
TTM
|
$0.002743 | $0.034071 | 30-11-2023 |
775
|
-91.95% | 1,141.98% |
|
||
| 3047 |
Forest Knight
3047
KNIGHT
|
$0.004644 | $1.3812 | 16-10-2021 |
1550
|
-99.66% | 29,639.43% |
|
||
| 3048 |
Sapo Concho
3048
CONCHO
|
$0.000219 | $0.001696 | 04-12-2025 |
40
|
-87.11% | 675.60% |
|
||
| 3049 |
Canxium
3049
CAU
|
$0.177250 | $19.91 | 25-02-2024 |
688
|
-99.11% | 11,131.27% |
|
||
| 3050 |
Humaniq
3050
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2951
|
-99.90% | 100,288.87% |
|
34.019 Monedas Monitoreadas - Página 61 de 681