Cap Mercado $2.79T
-0.16%
Volumen 24h $236.54B
-20.61%
BTC % 55.8%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
K9 Finance
3001
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
775
|
-99.87% | 79,153.16% |
|
||
| 3002 |
Ceres
3002
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
186
|
-100.00% | 129,421,091.66% |
|
||
| 3003 |
Wisdomise
3003
WSDM
|
$0.000254 | $0.114537 | 19-05-2024 |
706
|
-99.78% | 44,969.03% |
|
||
| 3004 |
Gondola
3004
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
557
|
-98.43% | 6,258.47% |
|
||
| 3005 |
The Next Bitcoin
3005
BUTTCOIN
|
$0.000177 | $0.028676 | 11-04-2025 |
379
|
-99.38% | 16,099.93% |
|
||
| 3006 |
Chainge
3006
XCHNG
|
$0.000370 | $0.270929 | 29-03-2024 |
757
|
-99.86% | 73,078.64% |
|
||
| 3007 |
Tajir Tech Hub
3007
TJRM
|
$0.000271 | $0.136024 | 31-01-2025 |
449
|
-99.80% | 50,118.95% |
|
||
| 3008 |
Glitch
3008
GLCH
|
$0.002203 | $5.74 | 16-11-2021 |
1621
|
-99.96% | 260,485.00% |
|
||
| 3009 |
Sin City Token
3009
SIN
|
$0.000196 | $0.744263 | 30-10-2021 |
1638
|
-99.97% | 380,064.54% |
|
||
| 3010 |
NerveNetwork
3010
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2083
|
-99.83% | 58,426.26% |
|
||
| 3011 |
Brokoli Network
3011
BRKL
|
$0.003258 | $1.83 | 30-11-2021 |
1607
|
-99.82% | 56,063.57% |
|
||
| 3012 |
My Master War
3012
MAT
|
$0.001788 | $4.75 | 14-10-2021 |
1654
|
-99.96% | 265,372.15% |
|
||
| 3013 |
HarryPotterObamaPacMan8Inu
3013
XRP
|
$0.002132 | $1.0937 | 20-08-2023 |
979
|
-99.81% | 51,189.17% |
|
||
| 3014 |
flork cto
3014
FLORK
|
$0.000185 | $0.037869 | 07-01-2025 |
473
|
-99.51% | 20,382.97% |
|
||
| 3015 |
Invest Zone
3015
IVfun
|
$0.000184 | $0.069534 | 24-08-2024 |
609
|
-99.73% | 37,605.75% |
|
||
| 3016 |
Bend DAO
3016
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1461
|
-99.97% | 308,534.43% |
|
||
| 3017 |
Grove Coin
3017
GRV
|
$0.001811 | $1.64 | 15-01-2023 |
1196
|
-99.89% | 90,250.95% |
|
||
| 3018 |
Junkcoin
3018
JKC
|
$0.009644 | $0.769655 | 26-11-2024 |
515
|
-98.75% | 7,880.65% |
|
||
| 3019 |
Muse
3019
MUSE
|
$0.337890 | $125.90 | 14-03-2021 |
1868
|
-99.73% | 37,161.28% |
|
||
| 3020 |
Nura Labs
3020
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
309
|
-99.21% | 12,602.32% |
|
||
| 3021 |
DarkStar
3021
DARK
|
$0.000568 | $0.157865 | 27-10-2025 |
180
|
-99.64% | 27,691.16% |
|
||
| 3022 |
Polkacity
3022
POLC
|
$0.000902 | $2.89 | 03-11-2021 |
1634
|
-99.97% | 319,882.18% |
|
||
| 3023 |
Dark Frontiers
3023
DARK
|
$0.000989 | $1.82 | 29-11-2021 |
1608
|
-99.95% | 183,712.77% |
|
||
| 3024 |
Urolithin A
3024
URO
|
$0.000171 | $0.085658 | 13-12-2024 |
498
|
-99.80% | 49,990.27% |
|
||
| 3025 |
888
3025
888
|
$0.001920 | $0.239264 | 06-12-2024 |
505
|
-99.20% | 12,358.59% |
|
||
| 3026 |
Yala
3026
YALA
|
$0.000591 | $0.439284 | 08-08-2025 |
260
|
-99.87% | 74,285.35% |
|
||
| 3027 |
SEED
3027
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
389
|
-97.11% | 3,363.38% |
|
||
| 3028 |
Orbitt Token
3028
ORBT
|
$0.011303 | $0.693224 | 19-01-2025 |
461
|
-98.37% | 6,033.35% |
|
||
| 3029 |
MP Materials Tokenized Stock (Ondo)
3029
MPon
|
$61.08 | $73.26 | 26-01-2026 |
89
|
-16.62% | 19.94% |
|
||
| 3030 |
DOGGY
3030
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1806
|
-99.92% | 121,310.64% |
|
||
| 3031 |
Dvision Network
3031
DVI
|
$0.000168 | $3.16 | 21-11-2021 |
1616
|
-99.99% | 1,876,890.38% |
|
||
| 3032 |
WallStreetBets DApp
3032
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1607
|
-99.95% | 217,751.36% |
|
||
| 3033 |
Luigi Mangione
3033
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
486
|
-99.13% | 11,404.75% |
|
||
| 3034 |
SHISA
3034
SHISA
|
$0.000181 | $0.001464 | 10-01-2026 |
105
|
-87.65% | 709.83% |
|
||
| 3035 |
Musk It
3035
MUSKIT
|
$0.000167 | $0.065751 | 31-01-2025 |
449
|
-99.75% | 39,362.50% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1390
|
-99.76% | 42,397.14% |
|
||
| 3037 |
Auto
3037
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1891
|
-99.98% | 624,557.92% |
|
||
| 3038 |
Memes AI
3038
MemesAI
|
$0.000166 | $0.116788 | 18-12-2024 |
493
|
-99.86% | 70,236.69% |
|
||
| 3039 |
Ariva
3039
ARV
|
$0.00000229 | $0.001450 | 11-10-2021 |
1657
|
-99.84% | 63,337.00% |
|
||
| 3040 |
ROCO FINANCE
3040
ROCO
|
$0.009548 | $7.98 | 16-11-2021 |
1621
|
-99.88% | 83,521.56% |
|
||
| 3041 |
BEATS on BASE
3041
BEATS
|
$0.000256 | $0.004242 | 05-01-2025 |
475
|
-93.97% | 1,557.57% |
|
||
| 3042 |
Tigres Fan Token
3042
TIGRES
|
$0.034210 | $7.22 | 19-03-2024 |
767
|
-99.53% | 21,007.55% |
|
||
| 3043 |
RAT Escape
3043
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
498
|
-98.96% | 9,495.70% |
|
||
| 3044 |
Wat
3044
WAT
|
$0.00000039 | $0.000071 | 09-07-2024 |
655
|
-99.46% | 18,274.42% |
|
||
| 3045 |
Civilization
3045
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1620
|
-99.82% | 55,664.18% |
|
||
| 3046 |
ToKoin
3046
TOKO
|
$0.000087 | $0.177703 | 30-08-2019 |
2430
|
-99.95% | 204,948.30% |
|
||
| 3047 |
Clube Atlético Mineiro Fan Token
3047
GALO
|
$0.038362 | $2.84 | 29-11-2021 |
1608
|
-98.65% | 7,294.11% |
|
||
| 3048 |
DeFi Land
3048
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1610
|
-99.99% | 1,879,119.97% |
|
||
| 3049 |
TON Station
3049
SOON
|
$0.00000243 | $0.004549 | 23-05-2025 |
337
|
-99.95% | 186,891.03% |
|
||
| 3050 |
Vasco da Gama Fan Token
3050
VASCO
|
$0.033054 | $1.0384 | 31-01-2025 |
449
|
-96.82% | 3,041.34% |
|
34.531 Monedas Monitoreadas - Página 61 de 691