Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Rocket Lab Tokenized Stock (Ondo)
3001
RKLBon
|
$67.44 | $73.56 | 25-03-2026 |
11
|
-8.32% | 9.08% |
|
||
| 3002 |
Torum
3002
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1598
|
-99.97% | 291,635.50% |
|
||
| 3003 |
Nura Labs
3003
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
289
|
-99.27% | 13,608.46% |
|
||
| 3004 |
Muse
3004
MUSE
|
$0.312553 | $125.90 | 14-03-2021 |
1848
|
-99.75% | 40,181.87% |
|
||
| 3005 |
WallStreetBets DApp
3005
WSB
|
$0.000159 | $0.367502 | 30-11-2021 |
1587
|
-99.96% | 230,851.87% |
|
||
| 3006 |
UX Chain / Umee
3006
UX
|
$0.000040 | $0.247780 | 17-02-2022 |
1508
|
-99.98% | 621,712.47% |
|
||
| 3007 |
BIAO
3007
BIAO
|
$0.000159 | $0.058198 | 08-12-2024 |
483
|
-99.73% | 36,581.61% |
|
||
| 3008 |
Robonomics.network
3008
XRT
|
$0.073612 | $78.28 | 01-04-2021 |
1830
|
-99.91% | 106,241.94% |
|
||
| 3009 |
DOGGY
3009
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1786
|
-99.92% | 129,070.57% |
|
||
| 3010 |
PLANET
3010
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
767
|
-99.86% | 71,329.53% |
|
||
| 3011 |
Hypr
3011
HYPR
|
$0.000225 | $0.008701 | 21-08-2025 |
227
|
-97.41% | 3,762.37% |
|
||
| 3012 |
DePay
3012
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1875
|
-99.05% | 10,419.12% |
|
||
| 3013 |
Auto
3013
AUTOF
|
$2.05 | $13,532.25 | 19-02-2021 |
1871
|
-99.98% | 661,080.47% |
|
||
| 3014 |
Kaby Arena
3014
KABY
|
$0.000172 | $0.175926 | 04-09-2021 |
1674
|
-99.90% | 102,472.81% |
|
||
| 3015 |
Polkacity
3015
POLC
|
$0.000825 | $2.89 | 03-11-2021 |
1614
|
-99.97% | 349,994.60% |
|
||
| 3016 |
Roost Coin
3016
ROOST
|
$0.000167 | $0.075493 | 08-04-2024 |
727
|
-99.78% | 45,150.97% |
|
||
| 3017 |
XTRABYTES
3017
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3014
|
-99.96% | 240,539.24% |
|
||
| 3018 |
888
3018
888
|
$0.001757 | $0.239264 | 06-12-2024 |
485
|
-99.27% | 13,520.79% |
|
||
| 3019 |
Skillful AI
3019
SKAI
|
$0.000285 | $0.232345 | 10-06-2024 |
664
|
-99.88% | 81,386.03% |
|
||
| 3020 |
Speedy
3020
SPEEDY
|
$0.000156 | $0.042071 | 01-11-2024 |
520
|
-99.63% | 26,916.82% |
|
||
| 3021 |
ROCO FINANCE
3021
ROCO
|
$0.008993 | $7.98 | 16-11-2021 |
1601
|
-99.89% | 88,684.08% |
|
||
| 3022 |
Eden / ARCH
3022
EDEN
|
$0.011754 | $9.28 | 08-09-2021 |
1670
|
-99.87% | 78,893.42% |
|
||
| 3023 |
Nibbles
3023
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
430
|
-98.79% | 8,178.66% |
|
||
| 3024 |
K9 Finance
3024
KNINE
|
$0.00000039 | $0.000350 | 11-03-2024 |
755
|
-99.89% | 90,445.71% |
|
||
| 3025 |
My Master War
3025
MAT
|
$0.001596 | $4.75 | 14-10-2021 |
1634
|
-99.97% | 297,236.02% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000632 | $0.001136 | 09-11-2021 |
1608
|
-99.44% | 17,871.34% |
|
||
| 3027 |
stabble
3027
STB
|
$0.002085 | $0.041621 | 22-05-2025 |
318
|
-94.99% | 1,896.68% |
|
||
| 3028 |
Sao Paulo FC Fan Token
3028
SPFC
|
$0.032069 | $1.91 | 25-11-2021 |
1592
|
-98.32% | 5,852.71% |
|
||
| 3029 |
SanDisk Tokenized Stock (Ondo)
3029
SNDKon
|
$697.80 | $723.09 | 25-03-2026 |
11
|
-3.50% | 3.63% |
|
||
| 3030 |
Orbitt Token
3030
ORBT
|
$0.010218 | $0.693224 | 19-01-2025 |
441
|
-98.53% | 6,684.60% |
|
||
| 3031 |
Wrapped Shido
3031
WSHIDO
|
$0.000177 | $1.4811 | 28-09-2025 |
189
|
-99.99% | 837,511.10% |
|
||
| 3032 |
America Party
3032
AP
|
$0.000153 | $0.041029 | 08-07-2025 |
271
|
-99.63% | 26,789.01% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1370
|
-99.88% | 84,894.29% |
|
||
| 3034 |
Kommunitas
3034
KOM
|
$0.000116 | $2,231.16 | 19-01-2022 |
1537
|
-100.00% | 1,921,740,922.59% |
|
||
| 3035 |
SophiaTX
3035
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3003
|
-99.97% | 353,371.58% |
|
||
| 3036 |
Luigi Mangione
3036
LUIGI
|
$0.000150 | $0.019256 | 25-12-2024 |
466
|
-99.22% | 12,711.29% |
|
||
| 3037 |
Pockemy
3037
PKM
|
$0.000150 | $0.019387 | 30-09-2025 |
187
|
-99.22% | 12,799.00% |
|
||
| 3038 |
Dust
3038
DUST
|
$0.000150 | $0.026700 | 08-10-2025 |
179
|
-99.44% | 17,672.40% |
|
||
| 3039 |
Nodecoin
3039
NC
|
$0.000844 | $0.325709 | 17-01-2025 |
443
|
-99.74% | 38,499.66% |
|
||
| 3040 |
Idena
3040
IDNA
|
$0.001629 | $0.316882 | 31-08-2020 |
2043
|
-99.49% | 19,355.75% |
|
||
| 3041 |
Memes AI
3041
MemesAI
|
$0.000149 | $0.116788 | 18-12-2024 |
473
|
-99.87% | 78,358.44% |
|
||
| 3042 |
Aurigami
3042
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1430
|
-99.78% | 44,587.69% |
|
||
| 3043 |
Chainge
3043
XCHNG
|
$0.000312 | $0.270929 | 29-03-2024 |
737
|
-99.88% | 86,626.79% |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1575
|
-98.96% | 9,561.28% |
|
||
| 3045 |
Bloktopia
3045
BLOK
|
$0.00000593 | $0.177657 | 31-10-2021 |
1617
|
-100.00% | 2,994,292.97% |
|
||
| 3046 |
ADAPad
3046
ADAPAD
|
$0.001249 | $241.96 | 12-12-2021 |
1575
|
-100.00% | 19,380,148.93% |
|
||
| 3047 |
Aipocalypto
3047
AIPO
|
$0.001052 | $0.014568 | 13-11-2024 |
508
|
-92.78% | 1,285.28% |
|
||
| 3048 |
Datagram Network
3048
DGRAM
|
$0.000070 | $0.018003 | 19-11-2025 |
137
|
-99.61% | 25,566.46% |
|
||
| 3049 |
Rivalz Network
3049
RIZ
|
$0.000127 | $0.028231 | 21-02-2025 |
408
|
-99.55% | 22,062.45% |
|
||
| 3050 |
Coconut Chicken
3050
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
748
|
-98.49% | 6,522.77% |
|
34.457 Monedas Monitoreadas - Página 61 de 690