Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ROCO FINANCE
3001
ROCO
|
$0.010232 | $7.98 | 16-11-2021 |
1577
|
-99.87% | 77,927.45% |
|
||
| 3002 |
Gold Reserve
3002
GOR
|
$0.000448 | $0.002341 | 10-01-2025 |
426
|
-80.88% | 423.08% |
|
||
| 3003 |
WallStreetBets DApp
3003
WSB
|
$0.000175 | $0.367502 | 30-11-2021 |
1563
|
-99.95% | 209,479.69% |
|
||
| 3004 |
Assisterr AI
3004
ASRR
|
$0.012043 | $0.664864 | 30-05-2025 |
286
|
-98.19% | 5,420.71% |
|
||
| 3005 |
Wrapped Shido
3005
WSHIDO
|
$0.000204 | $1.4811 | 28-09-2025 |
165
|
-99.99% | 726,993.31% |
|
||
| 3006 |
Graphite Network
3006
@G
|
$0.017078 | $0.206185 | 14-08-2025 |
210
|
-91.72% | 1,107.31% |
|
||
| 3007 |
Carbon browser
3007
CSIX
|
$0.000442 | $0.431476 | 19-02-2023 |
1117
|
-99.90% | 97,490.05% |
|
||
| 3008 |
Tanssi
3008
TANSSI
|
$0.000479 | $0.081104 | 10-07-2025 |
245
|
-99.41% | 16,819.43% |
|
||
| 3009 |
Bloktopia
3009
BLOK
|
$0.00000703 | $0.177657 | 31-10-2021 |
1593
|
-100.00% | 2,527,750.52% |
|
||
| 3010 |
Galaxis
3010
GALAXIS
|
$0.000065 | $0.018534 | 26-05-2024 |
655
|
-99.65% | 28,417.77% |
|
||
| 3011 |
Golos
3011
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3376
|
-99.96% | 225,727.56% |
|
||
| 3012 |
Powsche
3012
POWSCHE
|
$0.001829 | $0.158622 | 16-04-2024 |
695
|
-98.85% | 8,574.60% |
|
||
| 3013 |
ADAPad
3013
ADAPAD
|
$0.001468 | $241.96 | 12-12-2021 |
1551
|
-100.00% | 16,480,879.44% |
|
||
| 3014 |
Rage Guy
3014
RAGE
|
$0.000175 | $0.005154 | 19-09-2025 |
174
|
-96.60% | 2,839.15% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.000996 | $1.82 | 29-11-2021 |
1564
|
-99.95% | 182,384.05% |
|
||
| 3016 |
Speedy
3016
SPEEDY
|
$0.000172 | $0.042071 | 01-11-2024 |
496
|
-99.59% | 24,323.20% |
|
||
| 3017 |
5ire
3017
5IRE
|
$0.000117 | $0.477340 | 05-12-2023 |
828
|
-99.98% | 408,067.68% |
|
||
| 3018 |
Neiro
3018
NEIRO
|
$0.000171 | $0.072949 | 30-07-2024 |
590
|
-99.77% | 42,522.82% |
|
||
| 3019 |
DOGGY
3019
DOGGY
|
$0.000076 | $0.090904 | 15-05-2021 |
1762
|
-99.92% | 119,890.75% |
|
||
| 3020 |
XOCIETY
3020
XO
|
$0.000227 | $0.010631 | 26-06-2025 |
259
|
-97.87% | 4,584.89% |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
345
|
-97.10% | 3,352.77% |
|
||
| 3022 |
888
3022
888
|
$0.001905 | $0.239264 | 06-12-2024 |
461
|
-99.20% | 12,457.06% |
|
||
| 3023 |
Clube Atlético Mineiro Fan Token
3023
GALO
|
$0.035942 | $2.84 | 29-11-2021 |
1564
|
-98.73% | 7,791.89% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1346
|
-99.76% | 42,397.14% |
|
||
| 3025 |
Priceless
3025
PRICELESS
|
$0.000169 | $0.033236 | 08-10-2025 |
155
|
-99.49% | 19,559.85% |
|
||
| 3026 |
Carlo
3026
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
638
|
-99.10% | 10,974.81% |
|
||
| 3027 |
Winding Tree
3027
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2708
|
-98.66% | 7,376.57% |
|
||
| 3028 |
Hudi
3028
HUDI
|
$0.008338 | $4.62 | 09-11-2021 |
1584
|
-99.82% | 55,309.63% |
|
||
| 3029 |
DefiDollar DAO
3029
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1954
|
-99.66% | 29,093.25% |
|
||
| 3030 |
Apeiros
3030
APRS
|
$0.001652 | $1.87 | 27-03-2024 |
715
|
-99.91% | 113,029.75% |
|
||
| 3031 |
Sparkpoint
3031
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1824
|
-99.95% | 199,346.67% |
|
||
| 3032 |
FEFE
3032
FEFE
|
$0.000397 | $0.027623 | 17-10-2024 |
511
|
-98.56% | 6,854.44% |
|
||
| 3033 |
Orbitt Token
3033
ORBT
|
$0.011148 | $0.693224 | 19-01-2025 |
417
|
-98.39% | 6,118.30% |
|
||
| 3034 |
Smart Pocket
3034
SP
|
$0.000160 | $0.015782 | 06-10-2025 |
157
|
-98.99% | 9,782.95% |
|
||
| 3035 |
Groyper
3035
GROYPER
|
$0.001787 | $0.185099 | 28-05-2024 |
653
|
-99.03% | 10,260.56% |
|
||
| 3036 |
Pixelverse
3036
PIXFI
|
$0.000043 | $0.094915 | 19-07-2024 |
601
|
-99.95% | 221,228.71% |
|
||
| 3037 |
Bholdus
3037
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1612
|
-99.95% | 211,947.93% |
|
||
| 3038 |
K9 Finance
3038
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
731
|
-99.88% | 84,731.66% |
|
||
| 3039 |
Affyn
3039
FYN
|
$0.000651 | $1.69 | 01-02-2022 |
1500
|
-99.96% | 259,071.80% |
|
||
| 3040 |
GAM3S.GG
3040
G3
|
$0.000248 | $0.256313 | 15-04-2024 |
696
|
-99.90% | 103,256.65% |
|
||
| 3041 |
Gekko AI
3041
GEKKO
|
$0.000164 | $0.025537 | 15-01-2025 |
421
|
-99.36% | 15,442.11% |
|
||
| 3042 |
Pockemy
3042
PKM
|
$0.000163 | $0.019387 | 30-09-2025 |
163
|
-99.16% | 11,810.40% |
|
||
| 3043 |
USDG (ysec.finance) / Yearn Secure
3043
USDG
|
$0.162574 | $6,254.21 | 14-09-2022 |
1275
|
-100.00% | 3,846,891.30% |
|
||
| 3044 |
Nura Labs
3044
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
265
|
-99.26% | 13,370.69% |
|
||
| 3045 |
Nodecoin
3045
NC
|
$0.000913 | $0.325709 | 17-01-2025 |
419
|
-99.72% | 35,589.20% |
|
||
| 3046 |
METAVERSE FACE
3046
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1551
|
-98.86% | 8,679.88% |
|
||
| 3047 |
Lets Fuckin Go
3047
LFGO
|
$0.000162 | $0.031628 | 04-06-2024 |
646
|
-99.49% | 19,441.11% |
|
||
| 3048 |
PARSIQ
3048
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1795
|
-99.98% | 501,407.33% |
|
||
| 3049 |
Wrapped-Energi
3049
WNRG
|
$0.011333 | $0.284209 | 02-03-2024 |
740
|
-96.01% | 2,407.86% |
|
||
| 3050 |
Kunci Coin
3050
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1470
|
-99.99% | 717,501.64% |
|
34.336 Monedas Monitoreadas - Página 61 de 687