Cap Mercado $3.33T
3.34%
Volumen 24h $275.93B
5.93%
BTC % 54.68%
0.98%
ETH % 10.91%
-1%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iCoin
3001
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2945
|
-96.42% | 2,691.57% |
|
||
| 3002 |
Acquire.Fi
3002
ACQ
|
$0.001721 | $0.180845 | 29-09-2022 |
1155
|
-99.05% | 10,405.99% |
|
||
| 3003 |
HAMI
3003
HAMI
|
$0.000269 | $0.008851 | 11-04-2024 |
595
|
-96.96% | 3,187.21% |
|
||
| 3004 |
AppLovin Tokenized Stock (Ondo)
3004
APPon
|
$585.52 | $1,814.34 | 09-11-2025 |
18
|
-67.73% | 209.86% |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1748
|
-99.33% | 14,844.83% |
|
||
| 3006 |
Veles
3006
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2321
|
-77.64% | 347.27% |
|
||
| 3007 |
Elon
3007
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
541
|
-99.51% | 20,503.88% |
|
||
| 3008 |
LiveArt
3008
ART
|
$0.001308 | $0.045294 | 15-09-2025 |
73
|
-97.11% | 3,362.59% |
|
||
| 3009 |
Broak on Base
3009
BROAK
|
$0.000413 | $0.013076 | 04-06-2025 |
176
|
-96.84% | 3,064.58% |
|
||
| 3010 |
Arcona
3010
ARCONA
|
$0.011451 | $4.15 | 10-11-2021 |
1478
|
-99.72% | 36,132.37% |
|
||
| 3011 |
NOTAI
3011
NOTAI
|
$0.00000432 | $0.000296 | 18-09-2024 |
435
|
-98.54% | 6,764.21% |
|
||
| 3012 |
Donut
3012
DONUT
|
$0.002118 | $0.093923 | 29-01-2021 |
1763
|
-97.75% | 4,334.82% |
|
||
| 3013 |
Looby By Stephen Bliss
3013
LOOBY
|
$0.000267 | $0.000814 | 14-08-2025 |
105
|
-67.15% | 204.42% |
|
||
| 3014 |
Mao Zedong
3014
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1934
|
-94.15% | 1,609.26% |
|
||
| 3015 |
Apeiros
3015
APRS
|
$0.002483 | $1.87 | 27-03-2024 |
610
|
-99.87% | 75,154.40% |
|
||
| 3016 |
Statter Network
3016
STT
|
$0.004972 | $1.58 | 16-06-2023 |
895
|
-99.69% | 31,672.14% |
|
||
| 3017 |
Open Custody Protocol / Qredo
3017
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1470
|
-100.00% | 3,560,964.51% |
|
||
| 3018 |
Ariva
3018
ARV
|
$0.00000343 | $0.001450 | 11-10-2021 |
1508
|
-99.76% | 42,129.76% |
|
||
| 3019 |
UniLend
3019
UFT
|
$0.002707 | $4.39 | 23-02-2021 |
1738
|
-99.94% | 162,105.97% |
|
||
| 3020 |
Reflexer Ungovernance Token
3020
FLXUT
|
$1.2727 | $2,694.40 | 16-11-2021 |
1472
|
-99.95% | 211,613.75% |
|
||
| 3021 |
Metrix Coin / Linda
3021
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2877
|
-99.88% | 86,832.77% |
|
||
| 3022 |
Swingby
3022
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1742
|
-99.98% | 412,692.01% |
|
||
| 3023 |
SubHub
3023
SUBHUB
|
$0.002582 | $0.096836 | 17-10-2025 |
41
|
-97.33% | 3,650.37% |
|
||
| 3024 |
SophiaTX
3024
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2874
|
-99.95% | 219,472.36% |
|
||
| 3025 |
Internet of Energy Network
3025
IOEN
|
$0.000761 | $19,851.57 | 19-01-2022 |
1408
|
-100.00% | 2,609,950,255.83% |
|
||
| 3026 |
Caitlyn Jenner (ETH)
3026
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
515
|
-96.31% | 2,609.08% |
|
||
| 3027 |
Kuma Inu
3027
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1472
|
-99.80% | 50,001.84% |
|
||
| 3028 |
Stride Staked Juno
3028
STJUNO
|
$0.084847 | $1.1784 | 14-04-2023 |
958
|
-92.80% | 1,288.81% |
|
||
| 3029 |
UnMarshal
3029
MARSH
|
$0.003543 | $9.75 | 07-04-2021 |
1695
|
-99.96% | 275,083.08% |
|
||
| 3030 |
Dreams Quest
3030
DREAMS
|
$0.000153 | $1.4767 | 03-11-2021 |
1485
|
-99.99% | 963,794.59% |
|
||
| 3031 |
BVM
3031
BVM
|
$0.009641 | $6.75 | 18-04-2024 |
588
|
-99.86% | 69,933.86% |
|
||
| 3032 |
Self Chain
3032
SLF
|
$0.001427 | $0.805443 | 31-08-2024 |
453
|
-99.82% | 56,327.17% |
|
||
| 3033 |
ALL.ART protocol
3033
AART
|
$0.000058 | $0.031526 | 29-12-2021 |
1429
|
-99.81% | 53,878.97% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1241
|
-99.65% | 28,231.43% |
|
||
| 3035 |
Launch Coin on Believe
3035
LAUNCHCOIN
|
$0.000237 | $0.339493 | 15-05-2025 |
196
|
-99.93% | 142,940.80% |
|
||
| 3036 |
SAITAMA INU
3036
SAITAMA
|
$0.000269 | $0.011854 | 22-10-2024 |
401
|
-97.73% | 4,312.26% |
|
||
| 3037 |
GameStop Tokenized Stock (Ondo)
3037
GMEon
|
$22.16 | $28.24 | 02-10-2025 |
56
|
-21.53% | 27.43% |
|
||
| 3038 |
LINKA
3038
LINKA
|
$0.000338 | $0.012776 | 04-02-2020 |
2123
|
-97.35% | 3,674.60% |
|
||
| 3039 |
Alpha
3039
ALPHA
|
$0.000235 | $0.215427 | 04-02-2025 |
296
|
-99.89% | 91,613.57% |
|
||
| 3040 |
Edge Matrix Computing
3040
EMC
|
$0.001148 | $2.15 | 23-02-2024 |
643
|
-99.95% | 187,344.99% |
|
||
| 3041 |
Neurashi
3041
NEI
|
$0.000854 | $0.028629 | 10-03-2024 |
627
|
-97.02% | 3,253.36% |
|
||
| 3042 |
Golos
3042
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3271
|
-99.94% | 167,565.23% |
|
||
| 3043 |
Hourglass
3043
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
947
|
-99.51% | 20,208.83% |
|
||
| 3044 |
Monetha
3044
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2877
|
-99.90% | 97,861.88% |
|
||
| 3045 |
ADAPad
3045
ADAPAD
|
$0.001975 | $241.96 | 12-12-2021 |
1446
|
-100.00% | 12,252,251.88% |
|
||
| 3046 |
EXPERT_MONEY
3046
EXPERT
|
$0.000318 | $0.002220 | 09-02-2025 |
291
|
-85.67% | 597.67% |
|
||
| 3047 |
Dexlab
3047
XLAB
|
$0.00000066 | $0.000019 | 29-08-2025 |
90
|
-96.55% | 2,802.09% |
|
||
| 3048 |
Hims & Hers Health Tokenized Stock (Ondo)
3048
HIMSon
|
$38.32 | $150.95 | 09-11-2025 |
18
|
-74.62% | 293.95% |
|
||
| 3049 |
StarryNift
3049
SNIFT
|
$0.000506 | $0.062426 | 26-09-2024 |
427
|
-99.19% | 12,228.95% |
|
||
| 3050 |
Tradetomato
3050
TTM
|
$0.002869 | $0.034071 | 30-11-2023 |
728
|
-91.58% | 1,087.55% |
|
33.724 Monedas Monitoreadas - Página 61 de 675