Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BIAO
3001
BIAO
|
$0.000272 | $0.058198 | 08-12-2024 |
342
|
-99.53% | 21,305.25% |
|
||
| 3002 |
Courage The Dog
3002
CCDOG
|
$0.000272 | $0.007128 | 12-08-2025 |
95
|
-96.19% | 2,523.89% |
|
||
| 3003 |
DerivaDAO
3003
DDEX
|
$0.010383 | $20.76 | 24-01-2021 |
1756
|
-99.95% | 199,816.67% |
|
||
| 3004 |
Lunr Token
3004
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1485
|
-99.99% | 726,360.17% |
|
||
| 3005 |
DeFi Yield Protocol
3005
DYP
|
$0.002957 | $5.20 | 16-02-2021 |
1733
|
-99.94% | 175,867.71% |
|
||
| 3006 |
Hourglass
3006
WAIT
|
$0.002746 | $0.485975 | 25-04-2023 |
935
|
-99.43% | 17,598.51% |
|
||
| 3007 |
Acquire.Fi
3007
ACQ
|
$0.001780 | $0.180845 | 29-09-2022 |
1143
|
-99.02% | 10,058.15% |
|
||
| 3008 |
ToKoin
3008
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2269
|
-99.92% | 124,852.05% |
|
||
| 3009 |
FCK925
3009
FCK925
|
$0.000266 | $0.008242 | 22-07-2025 |
116
|
-96.78% | 3,001.79% |
|
||
| 3010 |
HAMI
3010
HAMI
|
$0.000275 | $0.008851 | 11-04-2024 |
583
|
-96.90% | 3,122.31% |
|
||
| 3011 |
Playermon
3011
PYM
|
$0.000617 | $0.293258 | 24-12-2021 |
1422
|
-99.79% | 47,403.55% |
|
||
| 3012 |
Kuma Inu
3012
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1460
|
-99.80% | 50,001.84% |
|
||
| 3013 |
Edge Matrix Computing
3013
EMC
|
$0.001272 | $2.15 | 23-02-2024 |
631
|
-99.94% | 169,042.84% |
|
||
| 3014 |
Dark Frontiers
3014
DARK
|
$0.001499 | $1.82 | 29-11-2021 |
1447
|
-99.92% | 121,161.71% |
|
||
| 3015 |
Dagknight Dog
3015
DOGK
|
$0.000058 | $0.002516 | 25-10-2024 |
386
|
-97.69% | 4,234.62% |
|
||
| 3016 |
Bistroo
3016
BIST
|
$0.004627 | $0.295641 | 19-05-2021 |
1641
|
-98.43% | 6,289.71% |
|
||
| 3017 |
Wrapped TFUEL
3017
WTFUEL
|
$0.022290 | $8,427.59 | 09-08-2025 |
98
|
-100.00% | 37,808,931.43% |
|
||
| 3018 |
Ariva
3018
ARV
|
$0.00000353 | $0.001450 | 11-10-2021 |
1496
|
-99.76% | 40,992.94% |
|
||
| 3019 |
Mao Zedong
3019
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1922
|
-94.11% | 1,598.68% |
|
||
| 3020 |
Privix new
3020
PRIVIX
|
$0.012149 | $0.389589 | 20-09-2025 |
56
|
-96.88% | 3,106.74% |
|
||
| 3021 |
SophiaTX
3021
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2862
|
-99.95% | 208,726.02% |
|
||
| 3022 |
RedFOX Labs
3022
RFOX
|
$0.000194 | $0.380774 | 09-04-2021 |
1681
|
-99.95% | 196,296.72% |
|
||
| 3023 |
PureFi Protocol
3023
UFI
|
$0.004352 | $0.574472 | 21-11-2021 |
1455
|
-99.24% | 13,098.66% |
|
||
| 3024 |
Script Network
3024
SCPT
|
$0.000372 | $0.059061 | 13-03-2024 |
612
|
-99.37% | 15,772.84% |
|
||
| 3025 |
Machine Xchange Coin
3025
MXC
|
$0.000082 | $0.134609 | 19-01-2022 |
1396
|
-99.94% | 163,711.90% |
|
||
| 3026 |
Orange
3026
ORNJ
|
$0.002561 | $0.768355 | 09-02-2024 |
645
|
-99.67% | 29,898.27% |
|
||
| 3027 |
World Token
3027
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1747
|
-99.02% | 10,072.60% |
|
||
| 3028 |
ARTFI
3028
ARTFI
|
$0.001936 | $0.035492 | 02-08-2024 |
470
|
-94.54% | 1,733.06% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1229
|
-99.65% | 28,231.43% |
|
||
| 3030 |
Pleasure Coin / xxxNifty
3030
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1467
|
-99.10% | 11,005.63% |
|
||
| 3031 |
Volumint
3031
VMINT
|
$0.000453 | $0.083358 | 24-03-2024 |
601
|
-99.46% | 18,310.47% |
|
||
| 3032 |
Gondola
3032
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
396
|
-97.79% | 4,428.32% |
|
||
| 3033 |
Looby By Stephen Bliss
3033
LOOBY
|
$0.000260 | $0.000814 | 14-08-2025 |
93
|
-67.99% | 212.36% |
|
||
| 3034 |
ADAPad
3034
ADAPAD
|
$0.002109 | $241.96 | 12-12-2021 |
1434
|
-100.00% | 11,473,739.63% |
|
||
| 3035 |
Landwolf
3035
WOLF
|
$0.000635 | $0.054432 | 25-05-2024 |
539
|
-98.83% | 8,472.46% |
|
||
| 3036 |
SENATE / SIDUS Heroes DAO
3036
SENATE
|
$0.001800 | $5.90 | 01-01-2022 |
1414
|
-99.97% | 327,821.75% |
|
||
| 3037 |
Glitch
3037
GLCH
|
$0.003112 | $5.74 | 16-11-2021 |
1460
|
-99.95% | 184,359.47% |
|
||
| 3038 |
BEATS on BASE
3038
BEATS
|
$0.000382 | $0.004242 | 05-01-2025 |
314
|
-91.00% | 1,010.87% |
|
||
| 3039 |
Ditto Staked Aptos
3039
stAPT
|
$3.21 | $19.93 | 26-01-2023 |
1024
|
-83.89% | 520.68% |
|
||
| 3040 |
Buckazoids
3040
Buckazoids
|
$0.000245 | $0.004756 | 27-05-2025 |
172
|
-94.84% | 1,837.61% |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000265 | $0.077178 | 08-01-2025 |
311
|
-99.66% | 28,992.07% |
|
||
| 3042 |
Cipher
3042
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
762
|
-97.78% | 4,395.83% |
|
||
| 3043 |
UBXS
3043
UBXS
|
$0.004285 | $0.624769 | 28-03-2024 |
597
|
-99.31% | 14,481.77% |
|
||
| 3044 |
LINKA
3044
LINKA
|
$0.000352 | $0.012776 | 04-02-2020 |
2111
|
-97.24% | 3,524.56% |
|
||
| 3045 |
Commune AI
3045
COMAI
|
$0.004397 | $2.99 | 01-03-2024 |
624
|
-99.85% | 67,986.95% |
|
||
| 3046 |
Won Chang
3046
USDWON
|
$0.000252 | $0.025453 | 15-09-2025 |
61
|
-99.01% | 10,006.31% |
|
||
| 3047 |
Ambrosus / AirDAO
3047
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2870
|
-100.00% | 5,672,978.08% |
|
||
| 3048 |
The Unfettered
3048
SOULS
|
$0.000213 | $0.015050 | 24-05-2023 |
906
|
-98.58% | 6,952.51% |
|
||
| 3049 |
Gecko Inu
3049
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
607
|
-99.30% | 14,179.61% |
|
||
| 3050 |
Speedy
3050
SPEEDY
|
$0.000244 | $0.042071 | 01-11-2024 |
379
|
-99.42% | 17,157.58% |
|
33.670 Monedas Monitoreadas - Página 61 de 674