Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Datagram Network
3001
DGRAM
|
$0.000083 | $0.018003 | 19-11-2025 |
148
|
-99.54% | 21,666.38% |
|
||
| 3002 |
HarryPotterObamaPacMan8Inu
3002
XRP
|
$0.002116 | $1.0937 | 20-08-2023 |
970
|
-99.81% | 51,580.59% |
|
||
| 3003 |
Grove Coin
3003
GRV
|
$0.001807 | $1.64 | 15-01-2023 |
1187
|
-99.89% | 90,443.70% |
|
||
| 3004 |
MineD
3004
DIGI
|
$0.00000680 | $0.000518 | 22-11-2025 |
145
|
-98.69% | 7,516.39% |
|
||
| 3005 |
Koala AI
3005
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
541
|
-99.79% | 46,958.26% |
|
||
| 3006 |
Luigi Mangione
3006
LUIGI
|
$0.000169 | $0.019256 | 25-12-2024 |
477
|
-99.12% | 11,272.46% |
|
||
| 3007 |
NerveNetwork
3007
NVT
|
$0.000610 | $0.368264 | 11-08-2020 |
2074
|
-99.83% | 60,238.74% |
|
||
| 3008 |
SEED
3008
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
380
|
-97.11% | 3,363.30% |
|
||
| 3009 |
PAWS
3009
PAWS
|
$0.00000318 | $0.000325 | 16-04-2025 |
365
|
-99.02% | 10,130.83% |
|
||
| 3010 |
Idena
3010
IDNA
|
$0.001821 | $0.316882 | 31-08-2020 |
2054
|
-99.43% | 17,302.71% |
|
||
| 3011 |
BEATS on BASE
3011
BEATS
|
$0.000261 | $0.004242 | 05-01-2025 |
466
|
-93.85% | 1,525.93% |
|
||
| 3012 |
Sao Paulo FC Fan Token
3012
SPFC
|
$0.035152 | $1.91 | 25-11-2021 |
1603
|
-98.16% | 5,330.59% |
|
||
| 3013 |
Sparkpoint
3013
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1859
|
-99.95% | 198,682.21% |
|
||
| 3014 |
Utopia
3014
UTOPIA
|
$0.000183 | $0.000379 | 07-11-2025 |
160
|
-51.70% | 107.02% |
|
||
| 3015 |
Memes AI
3015
MemesAI
|
$0.000167 | $0.116788 | 18-12-2024 |
484
|
-99.86% | 69,785.49% |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000958 | $1.82 | 29-11-2021 |
1599
|
-99.95% | 189,594.23% |
|
||
| 3017 |
Busy DAO
3017
BUSY
|
$0.001326 | $1.0925 | 09-05-2021 |
1803
|
-99.88% | 82,317.97% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1797
|
-99.92% | 123,571.90% |
|
||
| 3019 |
888
3019
888
|
$0.001861 | $0.239264 | 06-12-2024 |
496
|
-99.22% | 12,753.74% |
|
||
| 3020 |
BOLT
3020
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2543
|
-99.58% | 23,699.36% |
|
||
| 3021 |
Talen Energy Tokenized Stock (Ondo)
3021
TLNon
|
$362.44 | $421.72 | 15-01-2026 |
91
|
-14.06% | 16.36% |
|
||
| 3022 |
CryptoTradingFund
3022
CTF
|
$0.034720 | $2.20 | 20-04-2024 |
726
|
-98.42% | 6,223.78% |
|
||
| 3023 |
SHISA
3023
SHISA
|
$0.000177 | $0.001464 | 10-01-2026 |
96
|
-87.88% | 725.14% |
|
||
| 3024 |
Monsta Infinite
3024
MONI
|
$0.000739 | $4.93 | 09-10-2021 |
1650
|
-99.99% | 666,801.23% |
|
||
| 3025 |
Auto
3025
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1882
|
-99.98% | 639,066.91% |
|
||
| 3026 |
Brokoli Network
3026
BRKL
|
$0.003035 | $1.83 | 30-11-2021 |
1598
|
-99.83% | 60,191.23% |
|
||
| 3027 |
Civilization
3027
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1611
|
-99.82% | 55,664.18% |
|
||
| 3028 |
Octokn
3028
OTK
|
$0.000331 | $0.118648 | 21-03-2024 |
756
|
-99.72% | 35,728.56% |
|
||
| 3029 |
Muse
3029
MUSE
|
$0.318519 | $125.90 | 14-03-2021 |
1859
|
-99.75% | 39,427.44% |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1381
|
-99.76% | 42,397.14% |
|
||
| 3031 |
Groyper
3031
GROYPER
|
$0.001741 | $0.185099 | 28-05-2024 |
688
|
-99.06% | 10,530.84% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010830 | $0.693224 | 19-01-2025 |
452
|
-98.44% | 6,300.85% |
|
||
| 3033 |
Pip
3033
PIP
|
$0.000297 | $0.356444 | 05-05-2023 |
1077
|
-99.92% | 120,006.10% |
|
||
| 3034 |
Perry
3034
PERRY
|
$0.000162 | $0.015219 | 19-02-2025 |
421
|
-98.94% | 9,316.41% |
|
||
| 3035 |
WallStreetBets DApp
3035
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1598
|
-99.95% | 219,375.04% |
|
||
| 3036 |
ToKoin
3036
TOKO
|
$0.000086 | $0.177703 | 30-08-2019 |
2421
|
-99.95% | 206,341.82% |
|
||
| 3037 |
Andy BSC
3037
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
460
|
-99.89% | 88,814.34% |
|
||
| 3038 |
Agent Virtual Machine
3038
AVM
|
$0.003016 | $0.366754 | 19-08-2025 |
240
|
-99.18% | 12,058.68% |
|
||
| 3039 |
TRUST AI
3039
TRT
|
$0.042104 | $9.90 | 15-02-2025 |
425
|
-99.57% | 23,404.05% |
|
||
| 3040 |
Duckies, the canary network for Yellow
3040
DUCKIES
|
$0.003066 | $0.027271 | 09-06-2023 |
1042
|
-88.76% | 789.45% |
|
||
| 3041 |
Rivalz Network
3041
RIZ
|
$0.000139 | $0.028231 | 21-02-2025 |
419
|
-99.51% | 20,270.57% |
|
||
| 3042 |
Torum
3042
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1609
|
-99.97% | 291,635.50% |
|
||
| 3043 |
Ibiza Final Boss
3043
BOSS
|
$0.000169 | $0.044000 | 08-08-2025 |
251
|
-99.62% | 25,897.77% |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.032680 | $7.22 | 19-03-2024 |
758
|
-99.55% | 21,995.59% |
|
||
| 3045 |
Kasta
3045
KASTA
|
$0.000205 | $1.0835 | 13-01-2022 |
1554
|
-99.98% | 527,441.04% |
|
||
| 3046 |
WAM
3046
WAM
|
$0.000337 | $0.261938 | 21-12-2021 |
1577
|
-99.87% | 77,621.11% |
|
||
| 3047 |
Carbon browser
3047
CSIX
|
$0.000392 | $0.431476 | 19-02-2023 |
1152
|
-99.91% | 110,000.99% |
|
||
| 3048 |
DUST Protocol
3048
DUST
|
$0.008107 | $6.20 | 11-04-2022 |
1466
|
-99.87% | 76,350.98% |
|
||
| 3049 |
ROCO FINANCE
3049
ROCO
|
$0.008961 | $7.98 | 16-11-2021 |
1612
|
-99.89% | 88,998.53% |
|
||
| 3050 |
Eden / ARCH
3050
EDEN
|
$0.011673 | $9.28 | 08-09-2021 |
1681
|
-99.87% | 79,441.34% |
|
34.492 Monedas Monitoreadas - Página 61 de 690