Cap Mercado $2.79T
0.69%
Volumen 24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Ceres
3001
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
185
|
-100.00% | 129,421,091.66% |
|
||
| 3002 |
MattleFun
3002
MATTLE
|
$0.010131 | $0.093676 | 12-11-2025 |
163
|
-89.18% | 824.61% |
|
||
| 3003 |
Invest Zone
3003
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
608
|
-99.73% | 36,857.63% |
|
||
| 3004 |
FCK925
3004
FCK925
|
$0.000177 | $0.008242 | 22-07-2025 |
276
|
-97.86% | 4,564.77% |
|
||
| 3005 |
The Next Bitcoin
3005
BUTTCOIN
|
$0.000176 | $0.028676 | 11-04-2025 |
378
|
-99.39% | 16,188.17% |
|
||
| 3006 |
Polkacity
3006
POLC
|
$0.000925 | $2.89 | 03-11-2021 |
1633
|
-99.97% | 312,086.89% |
|
||
| 3007 |
K9 Finance
3007
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
774
|
-99.88% | 80,246.31% |
|
||
| 3008 |
Glitch
3008
GLCH
|
$0.002203 | $5.74 | 16-11-2021 |
1620
|
-99.96% | 260,382.58% |
|
||
| 3009 |
Tajir Tech Hub
3009
TJRM
|
$0.000270 | $0.136024 | 31-01-2025 |
448
|
-99.80% | 50,217.41% |
|
||
| 3010 |
My Master War
3010
MAT
|
$0.001788 | $4.75 | 14-10-2021 |
1653
|
-99.96% | 265,372.15% |
|
||
| 3011 |
HarryPotterObamaPacMan8Inu
3011
XRP
|
$0.002128 | $1.0937 | 20-08-2023 |
978
|
-99.81% | 51,285.56% |
|
||
| 3012 |
NerveNetwork
3012
NVT
|
$0.000627 | $0.368264 | 11-08-2020 |
2082
|
-99.83% | 58,650.63% |
|
||
| 3013 |
SHISA
3013
SHISA
|
$0.000188 | $0.001464 | 10-01-2026 |
104
|
-87.17% | 679.24% |
|
||
| 3014 |
Brokoli Network
3014
BRKL
|
$0.003228 | $1.83 | 30-11-2021 |
1606
|
-99.82% | 56,584.68% |
|
||
| 3015 |
Grove Coin
3015
GRV
|
$0.001810 | $1.64 | 15-01-2023 |
1195
|
-99.89% | 90,278.15% |
|
||
| 3016 |
Nura Labs
3016
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
308
|
-99.21% | 12,605.28% |
|
||
| 3017 |
Urolithin A
3017
URO
|
$0.000171 | $0.085658 | 13-12-2024 |
497
|
-99.80% | 49,891.17% |
|
||
| 3018 |
Sao Paulo FC Fan Token
3018
SPFC
|
$0.035781 | $1.91 | 25-11-2021 |
1611
|
-98.13% | 5,235.08% |
|
||
| 3019 |
888
3019
888
|
$0.001906 | $0.239264 | 06-12-2024 |
504
|
-99.20% | 12,451.23% |
|
||
| 3020 |
Orbitt Token
3020
ORBT
|
$0.011303 | $0.693224 | 19-01-2025 |
460
|
-98.37% | 6,033.35% |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
388
|
-97.12% | 3,370.15% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.000974 | $1.82 | 29-11-2021 |
1607
|
-99.95% | 186,483.87% |
|
||
| 3023 |
DarkStar
3023
DARK
|
$0.000558 | $0.157865 | 27-10-2025 |
179
|
-99.65% | 28,208.45% |
|
||
| 3024 |
DOGGY
3024
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1805
|
-99.92% | 121,614.63% |
|
||
| 3025 |
MP Materials Tokenized Stock (Ondo)
3025
MPon
|
$60.88 | $73.26 | 26-01-2026 |
88
|
-16.90% | 20.34% |
|
||
| 3026 |
WallStreetBets DApp
3026
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1606
|
-99.95% | 217,751.36% |
|
||
| 3027 |
Sin City Token
3027
SIN
|
$0.000188 | $0.744263 | 30-10-2021 |
1637
|
-99.97% | 394,940.03% |
|
||
| 3028 |
Andy BSC
3028
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
468
|
-99.89% | 88,814.34% |
|
||
| 3029 |
Muse
3029
MUSE
|
$0.328720 | $125.90 | 14-03-2021 |
1867
|
-99.74% | 38,200.78% |
|
||
| 3030 |
Auto
3030
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1890
|
-99.98% | 622,564.15% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1389
|
-99.76% | 42,397.14% |
|
||
| 3032 |
Memes AI
3032
MemesAI
|
$0.000166 | $0.116788 | 18-12-2024 |
492
|
-99.86% | 70,073.97% |
|
||
| 3033 |
ROCO FINANCE
3033
ROCO
|
$0.009593 | $7.98 | 16-11-2021 |
1620
|
-99.88% | 83,125.98% |
|
||
| 3034 |
BEATS on BASE
3034
BEATS
|
$0.000257 | $0.004242 | 05-01-2025 |
474
|
-93.94% | 1,550.74% |
|
||
| 3035 |
Ariva
3035
ARV
|
$0.00000228 | $0.001450 | 11-10-2021 |
1656
|
-99.84% | 63,503.94% |
|
||
| 3036 |
ADAPad
3036
ADAPAD
|
$0.001400 | $241.96 | 12-12-2021 |
1594
|
-100.00% | 17,277,600.41% |
|
||
| 3037 |
Musk It
3037
MUSKIT
|
$0.000165 | $0.065751 | 31-01-2025 |
448
|
-99.75% | 39,835.88% |
|
||
| 3038 |
Luigi Mangione
3038
LUIGI
|
$0.000164 | $0.019256 | 25-12-2024 |
485
|
-99.15% | 11,610.60% |
|
||
| 3039 |
DeHive
3039
DHV
|
$0.040802 | $20,932.66 | 19-01-2022 |
1556
|
-100.00% | 51,303,118.43% |
|
||
| 3040 |
RAT Escape
3040
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
497
|
-98.96% | 9,543.46% |
|
||
| 3041 |
Civilization
3041
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1619
|
-99.82% | 55,664.18% |
|
||
| 3042 |
ZKFair
3042
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
830
|
-99.93% | 152,628.44% |
|
||
| 3043 |
ToKoin
3043
TOKO
|
$0.000086 | $0.177703 | 30-08-2019 |
2429
|
-99.95% | 205,653.42% |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.033393 | $7.22 | 19-03-2024 |
766
|
-99.54% | 21,524.00% |
|
||
| 3045 |
BOLT
3045
BOLT
|
$0.000168 | $0.041090 | 30-04-2019 |
2551
|
-99.59% | 24,376.00% |
|
||
| 3046 |
DeFi Land
3046
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1609
|
-99.99% | 1,880,622.94% |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.007667 | $1.58 | 18-10-2018 |
2745
|
-99.51% | 20,448.19% |
|
||
| 3048 |
Rivalz Network
3048
RIZ
|
$0.000139 | $0.028231 | 21-02-2025 |
427
|
-99.51% | 20,249.43% |
|
||
| 3049 |
Clube Atlético Mineiro Fan Token
3049
GALO
|
$0.037902 | $2.84 | 29-11-2021 |
1607
|
-98.66% | 7,383.80% |
|
||
| 3050 |
Monsta Infinite
3050
MONI
|
$0.000723 | $4.93 | 09-10-2021 |
1658
|
-99.99% | 681,656.01% |
|
34.530 Monedas Monitoreadas - Página 61 de 691