Cap Mercado $2.87T
-0.72%
Volumen 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
XMON
3001
XMON
|
$132.99 | $100,348.53 | 16-11-2021 |
1639
|
-99.87% | 75,353.73% |
|
||
| 3002 |
Coldstack
3002
CLS
|
$0.008435 | $6.19 | 14-11-2021 |
1641
|
-99.86% | 73,340.33% |
|
||
| 3003 |
XANA (new)
3003
XETA
|
$0.000040 | $0.009966 | 02-06-2024 |
710
|
-99.60% | 24,761.49% |
|
||
| 3004 |
LINKA
3004
LINKA
|
$0.000284 | $0.012776 | 04-02-2020 |
2290
|
-97.78% | 4,405.41% |
|
||
| 3005 |
Stride Staked Juno
3005
STJUNO
|
$0.069580 | $1.1784 | 14-04-2023 |
1125
|
-94.10% | 1,593.54% |
|
||
| 3006 |
Ithaca Protocol
3006
ITHACA
|
$0.002464 | $0.113111 | 17-01-2025 |
481
|
-97.82% | 4,491.05% |
|
||
| 3007 |
Orbitt Token
3007
ORBT
|
$0.013150 | $0.693224 | 19-01-2025 |
479
|
-98.10% | 5,171.55% |
|
||
| 3008 |
Tradetomato
3008
TTM
|
$0.002435 | $0.034071 | 30-11-2023 |
895
|
-92.85% | 1,299.52% |
|
||
| 3009 |
Ibiza Final Boss
3009
BOSS
|
$0.000210 | $0.044000 | 08-08-2025 |
278
|
-99.52% | 20,856.24% |
|
||
| 3010 |
Dust
3010
DUST
|
$0.000194 | $0.026700 | 08-10-2025 |
217
|
-99.28% | 13,697.55% |
|
||
| 3011 |
Gains Associates
3011
GAINS
|
$0.004991 | $6.88 | 16-11-2021 |
1639
|
-99.93% | 137,753.38% |
|
||
| 3012 |
Gondola
3012
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
575
|
-98.29% | 5,745.48% |
|
||
| 3013 |
CReaToR
3013
CRTR
|
$0.000520 | $0.062584 | 04-03-2026 |
70
|
-99.17% | 11,936.09% |
|
||
| 3014 |
BiCity AI Projects
3014
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
689
|
-100.00% | 2,116,727.15% |
|
||
| 3015 |
Toilet Dust
3015
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
371
|
-96.06% | 2,435.86% |
|
||
| 3016 |
Idena
3016
IDNA
|
$0.002010 | $0.316882 | 31-08-2020 |
2081
|
-99.37% | 15,666.32% |
|
||
| 3017 |
Rage Fan
3017
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1868
|
-99.00% | 9,877.07% |
|
||
| 3018 |
Acolyte by Virtuals
3018
ACOLYT
|
$0.000221 | $1,560.38 | 14-08-2025 |
272
|
-100.00% | 705,144,906.53% |
|
||
| 3019 |
888
3019
888
|
$0.002140 | $0.239264 | 06-12-2024 |
523
|
-99.11% | 11,081.76% |
|
||
| 3020 |
Just A Shitcoin
3020
SHITCOIN
|
$0.000190 | $0.003779 | 05-10-2025 |
220
|
-94.97% | 1,887.58% |
|
||
| 3021 |
Wing
3021
WING
|
$0.028137 | $104.95 | 17-09-2020 |
2064
|
-99.97% | 372,888.98% |
|
||
| 3022 |
REVV
3022
REVV
|
$0.000159 | $0.641561 | 30-03-2021 |
1870
|
-99.98% | 404,020.21% |
|
||
| 3023 |
PLANET
3023
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
805
|
-99.83% | 59,693.95% |
|
||
| 3024 |
HUND MEME COIN
3024
HUND
|
$0.000471 | $0.033046 | 30-03-2024 |
774
|
-98.57% | 6,917.17% |
|
||
| 3025 |
UniLend
3025
UFT
|
$0.002054 | $4.39 | 23-02-2021 |
1905
|
-99.95% | 213,716.52% |
|
||
| 3026 |
Carlo
3026
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
700
|
-98.99% | 9,826.18% |
|
||
| 3027 |
Mindfak By Matt Furie
3027
MINDFAK
|
$0.000273 | $0.016932 | 22-08-2025 |
264
|
-98.39% | 6,107.51% |
|
||
| 3028 |
Soyjak
3028
SOY
|
$0.000203 | $0.006297 | 29-07-2024 |
653
|
-96.77% | 3,000.36% |
|
||
| 3029 |
Ÿ
3029
YAI
|
$0.002066 | $0.660805 | 07-04-2024 |
766
|
-99.69% | 31,885.34% |
|
||
| 3030 |
MattleFun
3030
MATTLE
|
$0.010712 | $0.093676 | 12-11-2025 |
182
|
-88.56% | 774.46% |
|
||
| 3031 |
Affyn
3031
FYN
|
$0.000738 | $1.69 | 01-02-2022 |
1562
|
-99.96% | 228,716.85% |
|
||
| 3032 |
Regent Coin
3032
REGENT
|
$0.065087 | $6.38 | 29-03-2023 |
1141
|
-98.98% | 9,699.49% |
|
||
| 3033 |
MilkyWay
3033
MILKY
|
$0.000450 | $0.160257 | 03-05-2025 |
375
|
-99.72% | 35,550.98% |
|
||
| 3034 |
EXPERT_MONEY
3034
EXPERT
|
$0.000256 | $0.002220 | 09-02-2025 |
458
|
-88.49% | 768.92% |
|
||
| 3035 |
Strawberry In Bloom
3035
BERRY
|
$0.000442 | $0.022862 | 13-05-2025 |
365
|
-98.07% | 5,068.98% |
|
||
| 3036 |
Leeds United Fan Token
3036
LUFC
|
$0.036833 | $61.91 | 30-12-2021 |
1595
|
-99.94% | 167,994.80% |
|
||
| 3037 |
USDG (ysec.finance) / Yearn Secure
3037
USDG
|
$0.185860 | $6,254.21 | 14-09-2022 |
1337
|
-100.00% | 3,364,904.61% |
|
||
| 3038 |
The Root Network
3038
ROOT
|
$0.000048 | $0.130076 | 14-03-2024 |
790
|
-99.96% | 273,202.60% |
|
||
| 3039 |
Humaniq
3039
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3071
|
-99.92% | 119,070.87% |
|
||
| 3040 |
Sao Paulo FC Fan Token
3040
SPFC
|
$0.033948 | $1.91 | 25-11-2021 |
1630
|
-98.22% | 5,523.18% |
|
||
| 3041 |
Speedy
3041
SPEEDY
|
$0.000182 | $0.042071 | 01-11-2024 |
558
|
-99.57% | 23,027.59% |
|
||
| 3042 |
CRYPTO20
3042
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1639
|
-99.99% | 907,819.23% |
|
||
| 3043 |
Wisdomise
3043
WSDM
|
$0.000251 | $0.114537 | 19-05-2024 |
724
|
-99.78% | 45,469.85% |
|
||
| 3044 |
TON Cat
3044
TCAT
|
$0.000295 | $0.022558 | 26-09-2024 |
594
|
-98.69% | 7,547.26% |
|
||
| 3045 |
NerveNetwork
3045
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
2101
|
-99.82% | 56,491.69% |
|
||
| 3046 |
Grove Coin
3046
GRV
|
$0.001895 | $1.64 | 15-01-2023 |
1214
|
-99.88% | 86,252.32% |
|
||
| 3047 |
Wrapped-Energi
3047
WNRG
|
$0.012474 | $0.284209 | 02-03-2024 |
802
|
-95.61% | 2,178.46% |
|
||
| 3048 |
Stream SZN
3048
STRSZN
|
$0.000179 | $0.006983 | 16-09-2025 |
239
|
-97.43% | 3,794.66% |
|
||
| 3049 |
Tranche Finance
3049
SLICE
|
$0.008941 | $2.00 | 25-03-2021 |
1875
|
-99.55% | 22,257.59% |
|
||
| 3050 |
Invest Zone
3050
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
627
|
-99.73% | 36,481.40% |
|
34.617 Monedas Monitoreadas - Página 61 de 693