Cap Mercado $3.41T
0.94%
Volumen 24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Veles
3001
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2328
|
-77.64% | 347.27% |
|
||
| 3002 |
Binamon
3002
BMON
|
$0.002214 | $0.861467 | 23-08-2021 |
1564
|
-99.74% | 38,814.92% |
|
||
| 3003 |
Karlsen
3003
KLS
|
$0.000102 | $0.024787 | 21-03-2024 |
623
|
-99.59% | 24,226.58% |
|
||
| 3004 |
Ariva
3004
ARV
|
$0.00000350 | $0.001450 | 11-10-2021 |
1515
|
-99.76% | 41,286.13% |
|
||
| 3005 |
Mao Zedong
3005
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1941
|
-94.15% | 1,609.26% |
|
||
| 3006 |
Atari Token
3006
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1675
|
-99.98% | 466,504.00% |
|
||
| 3007 |
Broak on Base
3007
BROAK
|
$0.000410 | $0.013076 | 04-06-2025 |
183
|
-96.86% | 3,088.08% |
|
||
| 3008 |
Ertha
3008
ERTHA
|
$0.000127 | $0.432015 | 14-01-2022 |
1420
|
-99.97% | 340,551.99% |
|
||
| 3009 |
Matt Furie
3009
MATT
|
$0.00000060 | $0.000034 | 13-07-2024 |
509
|
-98.25% | 5,601.52% |
|
||
| 3010 |
Genopets
3010
GENE
|
$0.002908 | $37.79 | 30-11-2021 |
1465
|
-99.99% | 1,299,295.21% |
|
||
| 3011 |
PANCAKE HUNNY
3011
HUNNY
|
$0.003695 | $1.3871 | 23-08-2021 |
1564
|
-99.73% | 37,434.43% |
|
||
| 3012 |
GoldCoin
3012
GLD
|
$0.005712 | $14.69 | 17-08-2021 |
1570
|
-99.96% | 257,078.45% |
|
||
| 3013 |
Playermon
3013
PYM
|
$0.000584 | $0.293258 | 24-12-2021 |
1441
|
-99.80% | 50,110.93% |
|
||
| 3014 |
Acquire.Fi
3014
ACQ
|
$0.001651 | $0.180845 | 29-09-2022 |
1162
|
-99.09% | 10,854.53% |
|
||
| 3015 |
Puffverse
3015
PFVS
|
$0.002126 | $0.116099 | 27-05-2025 |
191
|
-98.17% | 5,361.39% |
|
||
| 3016 |
Skeb Coin
3016
SKEB
|
$0.000215 | $0.013492 | 06-12-2022 |
1094
|
-98.41% | 6,180.23% |
|
||
| 3017 |
Wrapped TFUEL
3017
WTFUEL
|
$0.021543 | $8,427.59 | 09-08-2025 |
117
|
-100.00% | 39,119,172.62% |
|
||
| 3018 |
PLYR L1
3018
PLYR
|
$0.002866 | $0.024391 | 25-12-2024 |
344
|
-88.25% | 751.18% |
|
||
| 3019 |
Hourglass
3019
WAIT
|
$0.002522 | $0.485975 | 25-04-2023 |
954
|
-99.48% | 19,171.94% |
|
||
| 3020 |
Prism
3020
PRISM
|
$0.000427 | $0.046552 | 12-01-2022 |
1422
|
-99.08% | 10,814.24% |
|
||
| 3021 |
BOMO
3021
BOMO
|
$0.000643 | $0.020362 | 31-08-2025 |
95
|
-96.84% | 3,064.70% |
|
||
| 3022 |
Alpha
3022
ALPHA
|
$0.000245 | $0.215427 | 04-02-2025 |
303
|
-99.89% | 87,865.26% |
|
||
| 3023 |
Arcona
3023
ARCONA
|
$0.010967 | $4.15 | 10-11-2021 |
1485
|
-99.74% | 37,730.19% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1248
|
-99.65% | 28,231.43% |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000055 | $0.088609 | 07-04-2021 |
1702
|
-99.94% | 162,295.17% |
|
||
| 3026 |
SophiaTX
3026
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2881
|
-99.95% | 219,472.36% |
|
||
| 3027 |
Hims & Hers Health Tokenized Stock (Ondo)
3027
HIMSon
|
$37.18 | $150.95 | 09-11-2025 |
25
|
-75.37% | 306.01% |
|
||
| 3028 |
NOTAI
3028
NOTAI
|
$0.00000406 | $0.000296 | 18-09-2024 |
442
|
-98.63% | 7,196.82% |
|
||
| 3029 |
Darkpino
3029
DPINO
|
$0.000242 | $0.015236 | 30-08-2025 |
96
|
-98.41% | 6,198.24% |
|
||
| 3030 |
LINKA
3030
LINKA
|
$0.000346 | $0.012776 | 04-02-2020 |
2130
|
-97.30% | 3,597.57% |
|
||
| 3031 |
Metrix Coin / Linda
3031
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2884
|
-99.89% | 88,848.48% |
|
||
| 3032 |
Stride Staked Juno
3032
STJUNO
|
$0.084435 | $1.1784 | 14-04-2023 |
965
|
-92.83% | 1,295.58% |
|
||
| 3033 |
BVM
3033
BVM
|
$0.009609 | $6.75 | 18-04-2024 |
595
|
-99.86% | 70,166.76% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1177
|
-100.00% | 2,626,226.30% |
|
||
| 3035 |
Horizon Protocol
3035
HZN
|
$0.001948 | $1.65 | 16-04-2021 |
1693
|
-99.88% | 84,550.66% |
|
||
| 3036 |
Santa Coin
3036
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1489
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3037 |
Gondola
3037
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
415
|
-97.92% | 4,696.55% |
|
||
| 3038 |
Unitus
3038
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2081
|
-99.99% | 1,374,609.86% |
|
||
| 3039 |
Monetha
3039
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2884
|
-99.90% | 97,767.00% |
|
||
| 3040 |
DinoLFG
3040
DINO
|
$0.000739 | $1.3038 | 07-12-2022 |
1093
|
-99.94% | 176,258.66% |
|
||
| 3041 |
Forest Knight
3041
KNIGHT
|
$0.004961 | $1.3812 | 16-10-2021 |
1510
|
-99.64% | 27,740.20% |
|
||
| 3042 |
Tigres Fan Token
3042
TIGRES
|
$0.063400 | $7.22 | 19-03-2024 |
625
|
-99.12% | 11,289.48% |
|
||
| 3043 |
CryptoZoon
3043
ZOON
|
$0.000329 | $0.092816 | 25-08-2021 |
1562
|
-99.65% | 28,129.27% |
|
||
| 3044 |
Dreams Quest
3044
DREAMS
|
$0.000147 | $1.4767 | 03-11-2021 |
1492
|
-99.99% | 1,007,318.35% |
|
||
| 3045 |
Tradetomato
3045
TTM
|
$0.002835 | $0.034071 | 30-11-2023 |
735
|
-91.68% | 1,101.94% |
|
||
| 3046 |
METAVERSE FACE
3046
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1453
|
-98.39% | 6,128.66% |
|
||
| 3047 |
ChainX
3047
PCX
|
$0.018151 | $19.73 | 27-08-2020 |
1925
|
-99.91% | 108,594.23% |
|
||
| 3048 |
ToKoin
3048
TOKO
|
$0.000121 | $0.177703 | 30-08-2019 |
2288
|
-99.93% | 146,373.45% |
|
||
| 3049 |
Hasbullas Cat
3049
BARSIK
|
$0.000226 | $0.313659 | 17-11-2024 |
382
|
-99.93% | 138,562.56% |
|
||
| 3050 |
ARTFI
3050
ARTFI
|
$0.001729 | $0.035492 | 02-08-2024 |
489
|
-95.13% | 1,952.18% |
|
33.759 Monedas Monitoreadas - Página 61 de 676