Cap Mercado $3.33T
0.46%
Volumen 24h $163.38B
-16.58%
BTC % 54.76%
0.01%
ETH % 10.99%
0.54%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Looby By Stephen Bliss
3001
LOOBY
|
$0.000276 | $0.000814 | 14-08-2025 |
108
|
-66.09% | 194.93% |
|
||
| 3002 |
Ambrosus / AirDAO
3002
AMB
|
$0.000035 | $1.85 | 06-01-2018 |
2885
|
-100.00% | 5,355,884.14% |
|
||
| 3003 |
iCoin
3003
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2948
|
-96.42% | 2,691.57% |
|
||
| 3004 |
Dark Frontiers
3004
DARK
|
$0.001508 | $1.82 | 29-11-2021 |
1462
|
-99.92% | 120,443.18% |
|
||
| 3005 |
Tensora
3005
TORA
|
$0.000260 | $0.011124 | 23-10-2025 |
38
|
-97.66% | 4,177.13% |
|
||
| 3006 |
Falconswap
3006
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1751
|
-99.33% | 14,747.62% |
|
||
| 3007 |
AppLovin Tokenized Stock (Ondo)
3007
APPon
|
$586.31 | $1,814.34 | 09-11-2025 |
21
|
-67.68% | 209.45% |
|
||
| 3008 |
MOSS AI
3008
MOSS
|
$0.000284 | $0.001413 | 09-04-2025 |
235
|
-79.89% | 397.15% |
|
||
| 3009 |
TORSY
3009
torsy
|
$0.000368 | $0.036031 | 21-07-2024 |
497
|
-98.98% | 9,689.35% |
|
||
| 3010 |
XYRO
3010
XYRO
|
$0.000673 | $0.080886 | 25-01-2025 |
309
|
-99.17% | 11,920.75% |
|
||
| 3011 |
UniLend
3011
UFT
|
$0.002807 | $4.39 | 23-02-2021 |
1741
|
-99.94% | 156,353.45% |
|
||
| 3012 |
Veles
3012
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2324
|
-77.64% | 347.27% |
|
||
| 3013 |
Broak on Base
3013
BROAK
|
$0.000415 | $0.013076 | 04-06-2025 |
179
|
-96.83% | 3,051.58% |
|
||
| 3014 |
ToKoin
3014
TOKO
|
$0.000137 | $0.177703 | 30-08-2019 |
2284
|
-99.92% | 129,986.28% |
|
||
| 3015 |
Arcona
3015
ARCONA
|
$0.011440 | $4.15 | 10-11-2021 |
1481
|
-99.72% | 36,168.49% |
|
||
| 3016 |
Mao Zedong
3016
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1937
|
-94.15% | 1,609.26% |
|
||
| 3017 |
Tigres Fan Token
3017
TIGRES
|
$0.070000 | $7.22 | 19-03-2024 |
621
|
-99.03% | 10,215.61% |
|
||
| 3018 |
ADAPad
3018
ADAPAD
|
$0.002155 | $241.96 | 12-12-2021 |
1449
|
-100.00% | 11,227,542.72% |
|
||
| 3019 |
Donut
3019
DONUT
|
$0.002105 | $0.093923 | 29-01-2021 |
1766
|
-97.76% | 4,360.87% |
|
||
| 3020 |
VisionGame
3020
VISION
|
$0.000418 | $0.188110 | 15-04-2022 |
1325
|
-99.78% | 44,911.70% |
|
||
| 3021 |
Hasbullas Cat
3021
BARSIK
|
$0.000253 | $0.313659 | 17-11-2024 |
378
|
-99.92% | 123,987.18% |
|
||
| 3022 |
Acquire.Fi
3022
ACQ
|
$0.001673 | $0.180845 | 29-09-2022 |
1158
|
-99.07% | 10,708.35% |
|
||
| 3023 |
NOTAI
3023
NOTAI
|
$0.00000426 | $0.000296 | 18-09-2024 |
438
|
-98.56% | 6,860.94% |
|
||
| 3024 |
TAOCat by Virtuals & Masa
3024
TAOCAT
|
$0.000251 | $0.071755 | 03-01-2025 |
331
|
-99.65% | 28,504.32% |
|
||
| 3025 |
Magma
3025
GMON
|
$0.029693 | $0.047077 | 27-11-2025 |
3
|
-36.93% | 58.55% |
|
||
| 3026 |
SuperDapp
3026
SUPR
|
$0.000480 | $0.052129 | 02-10-2024 |
424
|
-99.08% | 10,758.48% |
|
||
| 3027 |
ChainX
3027
PCX
|
$0.019991 | $19.73 | 27-08-2020 |
1921
|
-99.90% | 98,592.70% |
|
||
| 3028 |
Genopets
3028
GENE
|
$0.002893 | $37.79 | 30-11-2021 |
1461
|
-99.99% | 1,306,050.48% |
|
||
| 3029 |
Open Custody Protocol / Qredo
3029
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1473
|
-100.00% | 3,560,964.51% |
|
||
| 3030 |
Stride Staked Juno
3030
STJUNO
|
$0.087639 | $1.1784 | 14-04-2023 |
961
|
-92.56% | 1,244.56% |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
544
|
-99.53% | 21,364.76% |
|
||
| 3032 |
Swingby
3032
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1745
|
-99.98% | 409,004.16% |
|
||
| 3033 |
ArtByte
3033
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2880
|
-99.38% | 15,995.49% |
|
||
| 3034 |
Ariva
3034
ARV
|
$0.00000338 | $0.001450 | 11-10-2021 |
1511
|
-99.77% | 42,868.00% |
|
||
| 3035 |
KOBAN
3035
KOBAN
|
$0.000493 | $0.024052 | 24-07-2025 |
129
|
-97.95% | 4,779.15% |
|
||
| 3036 |
SophiaTX
3036
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2877
|
-99.95% | 219,472.36% |
|
||
| 3037 |
Kuma Inu
3037
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1475
|
-99.80% | 50,001.84% |
|
||
| 3038 |
Kaon / Akropolis
3038
KAON
|
$0.000054 | $0.088609 | 07-04-2021 |
1698
|
-99.94% | 163,319.46% |
|
||
| 3039 |
Dreams Quest
3039
DREAMS
|
$0.000153 | $1.4767 | 03-11-2021 |
1488
|
-99.99% | 965,553.11% |
|
||
| 3040 |
Cryptify AI
3040
CRAI
|
$0.000247 | $0.009394 | 15-01-2025 |
319
|
-97.37% | 3,696.76% |
|
||
| 3041 |
TiFi Token
3041
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1244
|
-99.65% | 28,231.43% |
|
||
| 3042 |
GameStop Tokenized Stock (Ondo)
3042
GMEon
|
$22.41 | $28.24 | 02-10-2025 |
59
|
-20.62% | 25.97% |
|
||
| 3043 |
USDG (ysec.finance) / Yearn Secure
3043
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1173
|
-100.00% | 2,626,226.30% |
|
||
| 3044 |
Alpha
3044
ALPHA
|
$0.000236 | $0.215427 | 04-02-2025 |
299
|
-99.89% | 91,350.77% |
|
||
| 3045 |
EGO
3045
EGO
|
$0.001171 | $0.130876 | 20-03-2024 |
620
|
-99.10% | 11,072.42% |
|
||
| 3046 |
Santa Coin
3046
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1485
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000338 | $0.012776 | 04-02-2020 |
2126
|
-97.35% | 3,676.63% |
|
||
| 3048 |
Hourglass
3048
WAIT
|
$0.002400 | $0.485975 | 25-04-2023 |
950
|
-99.51% | 20,150.41% |
|
||
| 3049 |
Puffverse
3049
PFVS
|
$0.002000 | $0.116099 | 27-05-2025 |
187
|
-98.28% | 5,704.94% |
|
||
| 3050 |
Monetha
3050
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2880
|
-99.90% | 97,767.00% |
|
33.735 Monedas Monitoreadas - Página 61 de 675