Cap Mercado $2.54T
-3.13%
Volumen 24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Manifold Finance
3001
FOLD
|
$0.095757 | $310.90 | 16-11-2021 |
1592
|
-99.97% | 324,578.54% |
|
||
| 3002 |
GAM3S.GG
3002
G3
|
$0.000248 | $0.256313 | 15-04-2024 |
711
|
-99.90% | 103,156.31% |
|
||
| 3003 |
My Master War
3003
MAT
|
$0.001695 | $4.75 | 14-10-2021 |
1625
|
-99.96% | 280,020.54% |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1777
|
-99.92% | 124,297.93% |
|
||
| 3005 |
Crowns
3005
CWS
|
$0.021489 | $58.90 | 16-03-2021 |
1837
|
-99.96% | 273,983.31% |
|
||
| 3006 |
Assisterr AI
3006
ASRR
|
$0.011208 | $0.664864 | 30-05-2025 |
301
|
-98.31% | 5,831.84% |
|
||
| 3007 |
Luigi Mangione
3007
LUIGI
|
$0.000164 | $0.019256 | 25-12-2024 |
457
|
-99.15% | 11,668.79% |
|
||
| 3008 |
Karura
3008
KAR
|
$0.001401 | $13.18 | 16-09-2021 |
1653
|
-99.99% | 940,660.19% |
|
||
| 3009 |
USDG (ysec.finance) / Yearn Secure
3009
USDG
|
$0.163156 | $6,254.21 | 14-09-2022 |
1290
|
-100.00% | 3,833,156.94% |
|
||
| 3010 |
Kudai
3010
KUDAI
|
$0.00000163 | $0.000166 | 16-01-2025 |
435
|
-99.02% | 10,109.88% |
|
||
| 3011 |
Wrapped Shido
3011
WSHIDO
|
$0.000189 | $1.4811 | 28-09-2025 |
180
|
-99.99% | 784,142.53% |
|
||
| 3012 |
Tanssi
3012
TANSSI
|
$0.000439 | $0.081104 | 10-07-2025 |
260
|
-99.46% | 18,366.92% |
|
||
| 3013 |
Wizard Gang
3013
WIZARD
|
$0.000163 | $0.007469 | 23-04-2025 |
338
|
-97.82% | 4,483.16% |
|
||
| 3014 |
LiveArt
3014
ART
|
$0.000400 | $0.045294 | 15-09-2025 |
193
|
-99.12% | 11,237.26% |
|
||
| 3015 |
Invest Zone
3015
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
580
|
-99.75% | 40,096.53% |
|
||
| 3016 |
Genopets
3016
GENE
|
$0.001788 | $37.79 | 30-11-2021 |
1578
|
-100.00% | 2,113,346.32% |
|
||
| 3017 |
METAVERSE FACE
3017
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1566
|
-98.86% | 8,705.76% |
|
||
| 3018 |
BOOM Coin
3018
BOOM
|
$0.000620 | $0.046680 | 08-07-2025 |
262
|
-98.67% | 7,433.10% |
|
||
| 3019 |
K9 Finance
3019
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
746
|
-99.89% | 87,276.61% |
|
||
| 3020 |
Lets Fuckin Go
3020
LFGO
|
$0.000161 | $0.031628 | 04-06-2024 |
661
|
-99.49% | 19,545.13% |
|
||
| 3021 |
Pockemy
3021
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
178
|
-99.17% | 11,951.67% |
|
||
| 3022 |
TiFi Token
3022
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1361
|
-99.76% | 42,397.14% |
|
||
| 3023 |
AMEPAY
3023
AME
|
$0.000321 | $0.153844 | 24-02-2021 |
1857
|
-99.79% | 47,862.63% |
|
||
| 3024 |
MattleFun
3024
MATTLE
|
$0.009162 | $0.093676 | 12-11-2025 |
135
|
-90.22% | 922.39% |
|
||
| 3025 |
Tea-Fi
3025
TEA
|
$0.003194 | $0.481317 | 03-11-2025 |
144
|
-99.34% | 14,967.12% |
|
||
| 3026 |
NerveNetwork
3026
NVT
|
$0.000576 | $0.368264 | 11-08-2020 |
2054
|
-99.84% | 63,882.53% |
|
||
| 3027 |
xHashtag
3027
XTAG
|
$0.002408 | $4.56 | 01-12-2021 |
1577
|
-99.95% | 189,064.47% |
|
||
| 3028 |
Musk It
3028
MUSKIT
|
$0.000159 | $0.065751 | 31-01-2025 |
420
|
-99.76% | 41,175.62% |
|
||
| 3029 |
Gold Reserve
3029
GOR
|
$0.000402 | $0.002341 | 10-01-2025 |
441
|
-82.84% | 482.70% |
|
||
| 3030 |
Urolithin A
3030
URO
|
$0.000158 | $0.085658 | 13-12-2024 |
469
|
-99.82% | 54,059.65% |
|
||
| 3031 |
PLANET
3031
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
758
|
-99.86% | 71,329.53% |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.310052 | $125.90 | 14-03-2021 |
1839
|
-99.75% | 40,506.76% |
|
||
| 3033 |
Roost Coin
3033
ROOST
|
$0.000168 | $0.075493 | 08-04-2024 |
718
|
-99.78% | 44,774.13% |
|
||
| 3034 |
Yala
3034
YALA
|
$0.000555 | $0.439284 | 08-08-2025 |
231
|
-99.87% | 79,044.59% |
|
||
| 3035 |
BiCity AI Projects
3035
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
642
|
-100.00% | 2,548,066.16% |
|
||
| 3036 |
XTRABYTES
3036
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3005
|
-99.96% | 240,539.24% |
|
||
| 3037 |
Eden / ARCH
3037
EDEN
|
$0.011804 | $9.28 | 08-09-2021 |
1661
|
-99.87% | 78,558.20% |
|
||
| 3038 |
Bombie
3038
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
283
|
-99.51% | 20,235.24% |
|
||
| 3039 |
Carbon browser
3039
CSIX
|
$0.000391 | $0.431476 | 19-02-2023 |
1132
|
-99.91% | 110,119.68% |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001668 | $0.185099 | 28-05-2024 |
668
|
-99.10% | 10,999.51% |
|
||
| 3041 |
Peezy
3041
PEEZY
|
$0.00000051 | $0.000017 | 17-01-2025 |
434
|
-97.08% | 3,321.87% |
|
||
| 3042 |
PARSIQ
3042
PRQ
|
$0.000500 | $2.61 | 12-04-2021 |
1810
|
-99.98% | 521,664.10% |
|
||
| 3043 |
HarryPotterObamaPacMan8Inu
3043
XRP
|
$0.001896 | $1.0937 | 20-08-2023 |
950
|
-99.83% | 57,582.64% |
|
||
| 3044 |
Wonderman Nation
3044
WNDR
|
$0.010868 | $0.141110 | 10-05-2022 |
1417
|
-92.30% | 1,198.37% |
|
||
| 3045 |
ETHEREUM IS GOOD
3045
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
573
|
-99.52% | 20,828.86% |
|
||
| 3046 |
Polkacity
3046
POLC
|
$0.000808 | $2.89 | 03-11-2021 |
1605
|
-99.97% | 357,087.12% |
|
||
| 3047 |
BBS Network
3047
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1497
|
-98.65% | 7,333.30% |
|
||
| 3048 |
Sao Paulo FC Fan Token
3048
SPFC
|
$0.032057 | $1.91 | 25-11-2021 |
1583
|
-98.32% | 5,854.81% |
|
||
| 3049 |
DUST Protocol
3049
DUST
|
$0.008000 | $6.20 | 11-04-2022 |
1446
|
-99.87% | 77,377.45% |
|
||
| 3050 |
Bholdus
3050
BHO
|
$0.000038 | $0.087016 | 12-10-2021 |
1627
|
-99.96% | 230,113.20% |
|
34.430 Monedas Monitoreadas - Página 61 de 689