Cap Mercado $2.53T
2.12%
Volumen 24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PARSIQ
3001
PRQ
|
$0.000529 | $2.61 | 12-04-2021 |
1814
|
-99.98% | 492,309.58% |
|
||
| 3002 |
BiCity AI Projects
3002
BICITY
|
$0.000039 | $0.957907 | 23-06-2024 |
646
|
-100.00% | 2,437,321.43% |
|
||
| 3003 |
Invest Zone
3003
IVfun
|
$0.000174 | $0.069534 | 24-08-2024 |
584
|
-99.75% | 39,884.57% |
|
||
| 3004 |
NerveNetwork
3004
NVT
|
$0.000590 | $0.368264 | 11-08-2020 |
2058
|
-99.84% | 62,310.47% |
|
||
| 3005 |
Idena
3005
IDNA
|
$0.001822 | $0.316882 | 31-08-2020 |
2038
|
-99.43% | 17,294.22% |
|
||
| 3006 |
iCoin
3006
ICOIN
|
$0.005453 | $0.243512 | 04-11-2017 |
3069
|
-97.76% | 4,366.03% |
|
||
| 3007 |
iEthereum
3007
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3000
|
-98.81% | 8,317.63% |
|
||
| 3008 |
Pomerium
3008
PMG
|
$0.000923 | $0.481805 | 24-07-2023 |
981
|
-99.81% | 52,111.78% |
|
||
| 3009 |
Luigi Mangione
3009
LUIGI
|
$0.000163 | $0.019256 | 25-12-2024 |
461
|
-99.15% | 11,720.44% |
|
||
| 3010 |
K9 Finance
3010
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
750
|
-99.88% | 86,626.17% |
|
||
| 3011 |
Skillful AI
3011
SKAI
|
$0.000297 | $0.232345 | 10-06-2024 |
659
|
-99.87% | 78,017.87% |
|
||
| 3012 |
Polly Penguin
3012
POLLY
|
$0.000162 | $0.001936 | 09-01-2026 |
81
|
-91.62% | 1,093.16% |
|
||
| 3013 |
Dust
3013
DUST
|
$0.000162 | $0.026700 | 08-10-2025 |
174
|
-99.39% | 16,379.26% |
|
||
| 3014 |
Carlo
3014
CARLO
|
$0.000174 | $0.020159 | 12-06-2024 |
657
|
-99.14% | 11,465.23% |
|
||
| 3015 |
Kunci Coin
3015
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1489
|
-99.99% | 718,195.10% |
|
||
| 3016 |
888
3016
888
|
$0.001809 | $0.239264 | 06-12-2024 |
480
|
-99.24% | 13,129.48% |
|
||
| 3017 |
Roost Coin
3017
ROOST
|
$0.000171 | $0.075493 | 08-04-2024 |
722
|
-99.77% | 43,934.70% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1781
|
-99.92% | 127,278.67% |
|
||
| 3019 |
Orbitt Token
3019
ORBT
|
$0.010750 | $0.693224 | 19-01-2025 |
436
|
-98.45% | 6,348.51% |
|
||
| 3020 |
Carbon browser
3020
CSIX
|
$0.000404 | $0.431476 | 19-02-2023 |
1136
|
-99.91% | 106,756.24% |
|
||
| 3021 |
PLANET
3021
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
762
|
-99.86% | 70,189.70% |
|
||
| 3022 |
Nura Labs
3022
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
284
|
-99.27% | 13,544.18% |
|
||
| 3023 |
Torum
3023
XTM
|
$0.000823 | $2.39 | 19-11-2021 |
1593
|
-99.97% | 290,679.09% |
|
||
| 3024 |
Yala
3024
YALA
|
$0.000562 | $0.439284 | 08-08-2025 |
235
|
-99.87% | 78,085.31% |
|
||
| 3025 |
CratD2C
3025
CRAT
|
$0.005302 | $0.022964 | 26-01-2026 |
64
|
-76.91% | 333.09% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000649 | $0.001136 | 09-11-2021 |
1603
|
-99.43% | 17,406.21% |
|
||
| 3027 |
UNIT0
3027
UNIT0
|
$0.031145 | $1.0482 | 15-11-2024 |
501
|
-97.03% | 3,265.51% |
|
||
| 3028 |
Sin City Token
3028
SIN
|
$0.000178 | $0.744263 | 30-10-2021 |
1613
|
-99.98% | 419,115.89% |
|
||
| 3029 |
Manifold Finance
3029
FOLD
|
$0.095111 | $310.90 | 16-11-2021 |
1596
|
-99.97% | 326,782.28% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.157678 | $6,254.21 | 14-09-2022 |
1294
|
-100.00% | 3,966,340.18% |
|
||
| 3031 |
LEGION
3031
LEGION
|
$0.000574 | $0.033832 | 23-06-2024 |
646
|
-98.30% | 5,790.09% |
|
||
| 3032 |
DexGame
3032
DXGM
|
$0.000249 | $0.047563 | 17-08-2022 |
1322
|
-99.48% | 19,039.91% |
|
||
| 3033 |
Bombie
3033
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
287
|
-99.50% | 20,075.67% |
|
||
| 3034 |
DeepLink Protocol
3034
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
368
|
-97.48% | 3,867.65% |
|
||
| 3035 |
DisclaimerCoin
3035
DONT
|
$0.00000123 | $0.000074 | 23-01-2026 |
67
|
-98.35% | 5,966.04% |
|
||
| 3036 |
Sao Paulo FC Fan Token
3036
SPFC
|
$0.032808 | $1.91 | 25-11-2021 |
1587
|
-98.28% | 5,718.52% |
|
||
| 3037 |
Hudi
3037
HUDI
|
$0.007766 | $4.62 | 09-11-2021 |
1603
|
-99.83% | 59,392.04% |
|
||
| 3038 |
My Master War
3038
MAT
|
$0.001611 | $4.75 | 14-10-2021 |
1629
|
-99.97% | 294,563.79% |
|
||
| 3039 |
Wrapped Shido
3039
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
184
|
-99.99% | 817,120.23% |
|
||
| 3040 |
XTRABYTES
3040
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3009
|
-99.96% | 240,539.24% |
|
||
| 3041 |
TiFi Token
3041
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1365
|
-99.76% | 42,397.14% |
|
||
| 3042 |
GAM3S.GG
3042
G3
|
$0.000236 | $0.256313 | 15-04-2024 |
715
|
-99.91% | 108,709.20% |
|
||
| 3043 |
Eden / ARCH
3043
EDEN
|
$0.011804 | $9.28 | 08-09-2021 |
1665
|
-99.87% | 78,553.81% |
|
||
| 3044 |
Nibbles
3044
NIBBLES
|
$0.00000110 | $0.000090 | 30-01-2025 |
425
|
-98.79% | 8,140.96% |
|
||
| 3045 |
Constellation Energy Tokenized Stock (Ondo)
3045
CEGon
|
$278.74 | $349.98 | 16-01-2026 |
74
|
-20.36% | 25.56% |
|
||
| 3046 |
VGX Token / Voyager
3046
VGX
|
$0.000170 | $12.54 | 05-01-2018 |
3007
|
-100.00% | 7,382,771.67% |
|
||
| 3047 |
Rivalz Network
3047
RIZ
|
$0.000134 | $0.028231 | 21-02-2025 |
403
|
-99.53% | 20,968.04% |
|
||
| 3048 |
Pockemy
3048
PKM
|
$0.000154 | $0.019387 | 30-09-2025 |
182
|
-99.21% | 12,481.73% |
|
||
| 3049 |
Muse
3049
MUSE
|
$0.302209 | $125.90 | 14-03-2021 |
1843
|
-99.76% | 41,560.71% |
|
||
| 3050 |
BBS Network
3050
BBS
|
$0.002197 | $0.162972 | 19-02-2022 |
1501
|
-98.65% | 7,317.80% |
|
34.444 Monedas Monitoreadas - Página 61 de 689