Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Elon
3001
ELON
|
$0.00000039 | $0.000077 | 04-06-2024 |
534
|
-99.50% | 19,760.44% |
|
||
| 3002 |
Niftyx Protocol
3002
NIFTYXP
|
$0.005150 | $6.06 | 13-02-2023 |
1011
|
-99.92% | 117,590.19% |
|
||
| 3003 |
TRAVA.Finance
3003
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1523
|
-99.87% | 76,652.89% |
|
||
| 3004 |
Sparkpoint
3004
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1712
|
-99.92% | 127,387.30% |
|
||
| 3005 |
Dark Frontiers
3005
DARK
|
$0.001510 | $1.82 | 29-11-2021 |
1452
|
-99.92% | 120,311.67% |
|
||
| 3006 |
Donut
3006
DONUT
|
$0.002168 | $0.093923 | 29-01-2021 |
1756
|
-97.69% | 4,232.52% |
|
||
| 3007 |
BLOCX.
3007
BLOCX
|
$0.002605 | $0.349016 | 29-11-2023 |
722
|
-99.25% | 13,298.53% |
|
||
| 3008 |
Veloce
3008
VEXT
|
$0.001204 | $0.610971 | 04-09-2023 |
808
|
-99.80% | 50,648.26% |
|
||
| 3009 |
Playermon
3009
PYM
|
$0.000608 | $0.293258 | 24-12-2021 |
1427
|
-99.79% | 48,158.30% |
|
||
| 3010 |
Shibarium Wrapped BONE
3010
WBONE
|
$0.094999 | $1.53 | 05-03-2024 |
625
|
-93.78% | 1,508.44% |
|
||
| 3011 |
Cipher
3011
CPR
|
$0.000040 | $0.001704 | 15-10-2023 |
767
|
-97.65% | 4,159.90% |
|
||
| 3012 |
Falconswap
3012
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1741
|
-99.33% | 14,844.83% |
|
||
| 3013 |
Dreams Quest
3013
DREAMS
|
$0.000164 | $1.4767 | 03-11-2021 |
1478
|
-99.99% | 901,321.24% |
|
||
| 3014 |
Mao Zedong
3014
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1927
|
-94.11% | 1,598.68% |
|
||
| 3015 |
Buckazoids
3015
Buckazoids
|
$0.000256 | $0.004756 | 27-05-2025 |
177
|
-94.63% | 1,760.97% |
|
||
| 3016 |
Acquire.Fi
3016
ACQ
|
$0.001694 | $0.180845 | 29-09-2022 |
1148
|
-99.06% | 10,578.04% |
|
||
| 3017 |
Cryptify AI
3017
CRAI
|
$0.000264 | $0.009394 | 15-01-2025 |
309
|
-97.19% | 3,461.86% |
|
||
| 3018 |
SophiaTX
3018
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2867
|
-99.95% | 208,726.02% |
|
||
| 3019 |
Lumoz
3019
MOZ
|
$0.000231 | $0.068585 | 10-12-2024 |
345
|
-99.66% | 29,575.06% |
|
||
| 3020 |
World Token
3020
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1752
|
-99.02% | 10,072.60% |
|
||
| 3021 |
Chronicle
3021
XNL
|
$0.005238 | $1.3706 | 19-09-2021 |
1523
|
-99.62% | 26,067.54% |
|
||
| 3022 |
Autism On Sol
3022
AUTISM
|
$0.000265 | $0.018899 | 18-10-2024 |
398
|
-98.60% | 7,032.32% |
|
||
| 3023 |
UnMarshal
3023
MARSH
|
$0.003714 | $9.75 | 07-04-2021 |
1688
|
-99.96% | 262,384.02% |
|
||
| 3024 |
Edge Matrix Computing
3024
EMC
|
$0.001226 | $2.15 | 23-02-2024 |
636
|
-99.94% | 175,364.26% |
|
||
| 3025 |
Orange
3025
ORNJ
|
$0.002538 | $0.768355 | 09-02-2024 |
650
|
-99.67% | 30,168.37% |
|
||
| 3026 |
Ditto Staked Aptos
3026
stAPT
|
$3.26 | $19.93 | 26-01-2023 |
1029
|
-83.62% | 510.66% |
|
||
| 3027 |
Gondola
3027
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
401
|
-97.78% | 4,413.47% |
|
||
| 3028 |
Neurashi
3028
NEI
|
$0.000906 | $0.028629 | 10-03-2024 |
620
|
-96.84% | 3,061.36% |
|
||
| 3029 |
ADAPad
3029
ADAPAD
|
$0.002113 | $241.96 | 12-12-2021 |
1439
|
-100.00% | 11,451,730.19% |
|
||
| 3030 |
HAMI
3030
HAMI
|
$0.000257 | $0.008851 | 11-04-2024 |
588
|
-97.09% | 3,337.84% |
|
||
| 3031 |
Ariva
3031
ARV
|
$0.00000341 | $0.001450 | 11-10-2021 |
1501
|
-99.76% | 42,377.15% |
|
||
| 3032 |
ARTFI
3032
ARTFI
|
$0.001894 | $0.035492 | 02-08-2024 |
475
|
-94.66% | 1,773.51% |
|
||
| 3033 |
Memhash
3033
MEMHASH
|
$0.000292 | $0.003529 | 04-03-2025 |
261
|
-91.71% | 1,106.62% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.246261 | $6,254.21 | 14-09-2022 |
1163
|
-100.00% | 2,539,566.90% |
|
||
| 3035 |
Dagknight Dog
3035
DOGK
|
$0.000055 | $0.002516 | 25-10-2024 |
391
|
-97.81% | 4,472.02% |
|
||
| 3036 |
Volumint
3036
VMINT
|
$0.000443 | $0.083358 | 24-03-2024 |
606
|
-99.47% | 18,720.14% |
|
||
| 3037 |
Zero
3037
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2872
|
-99.87% | 75,788.67% |
|
||
| 3038 |
Broak on Base
3038
BROAK
|
$0.000393 | $0.013076 | 04-06-2025 |
169
|
-96.99% | 3,227.32% |
|
||
| 3039 |
MARA Holdings Tokenized Stock (Ondo)
3039
MARAon
|
$11.56 | $23.13 | 15-10-2025 |
36
|
-50.02% | 100.09% |
|
||
| 3040 |
Internet of Energy Network
3040
IOEN
|
$0.000762 | $19,851.57 | 19-01-2022 |
1401
|
-100.00% | 2,603,638,082.05% |
|
||
| 3041 |
BNB MEME SZN
3041
SZN
|
$0.000242 | $0.014826 | 07-10-2025 |
44
|
-98.37% | 6,035.47% |
|
||
| 3042 |
ToKoin
3042
TOKO
|
$0.000129 | $0.177703 | 30-08-2019 |
2274
|
-99.93% | 137,560.40% |
|
||
| 3043 |
Caitlyn Jenner (ETH)
3043
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
508
|
-96.31% | 2,609.08% |
|
||
| 3044 |
Hourglass
3044
WAIT
|
$0.002464 | $0.485975 | 25-04-2023 |
940
|
-99.49% | 19,625.53% |
|
||
| 3045 |
Kuma Inu
3045
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1465
|
-99.80% | 50,001.84% |
|
||
| 3046 |
AppLovin Tokenized Stock (Ondo)
3046
APPon
|
$545.99 | $1,814.34 | 09-11-2025 |
11
|
-69.91% | 232.30% |
|
||
| 3047 |
Courage The Dog
3047
CCDOG
|
$0.000239 | $0.007128 | 12-08-2025 |
100
|
-96.64% | 2,877.36% |
|
||
| 3048 |
TiFi Token
3048
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1234
|
-99.65% | 28,231.43% |
|
||
| 3049 |
The Unfettered
3049
SOULS
|
$0.000208 | $0.015050 | 24-05-2023 |
911
|
-98.62% | 7,120.61% |
|
||
| 3050 |
neur.sh
3050
NEUR
|
$0.000258 | $0.077178 | 08-01-2025 |
316
|
-99.67% | 29,850.43% |
|
33.685 Monedas Monitoreadas - Página 61 de 674