Cap Mercado $3.42T -1.44%
Volumen 24h $375.10B 38.83%
BTC % 54.89% -0.14%
ETH % 11.01% 0.09%
Monedas 33.673 +2
Exchanges 885
Ultima actualización 17 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3001
UBXS
UBXS
3001
UBXS
$0.004765 $0.624769 28-03-2024
599
-99.24% 13,010.73%
3002
Elon
Elon
3002
ELON
$0.00000040 $0.000077 04-06-2024
531
-99.49% 19,408.48%
3003
TRAVA.Finance
TRAVA.Finance
3003
TRAVA
$0.000062 $0.046621 19-09-2021
1520
-99.87% 74,821.24%
3004
Lunr Token
Lunr Token
3004
LUNR
$0.002574 $18.70 22-10-2021
1487
-99.99% 726,360.17%
3005 $0.002960 $5.20 16-02-2021
1735
-99.94% 175,684.06%
3006
DerivaDAO
DerivaDAO
3006
DDEX
$0.010275 $20.76 24-01-2021
1758
-99.95% 201,927.57%
3007
Hourglass
Hourglass
3007
WAIT
$0.002733 $0.485975 25-04-2023
937
-99.44% 17,684.85%
3008
Alpha Arena
Alpha Arena
3008
ARENA
$0.000269 $0.001496 26-10-2025
22
-82.02% 456.30%
3009 $0.000266 $0.014826 07-10-2025
41
-98.21% 5,477.57%
3010 $0.000016 $0.012621 11-01-2018
2867
-99.88% 80,267.42%
3011
Playermon
Playermon
3011
PYM
$0.000616 $0.293258 24-12-2021
1424
-99.79% 47,493.37%
3012 $0.000386 $0.059061 13-03-2024
614
-99.35% 15,215.68%
3013
HAMI
HAMI
3013
HAMI
$0.000273 $0.008851 11-04-2024
585
-96.92% 3,145.27%
3014
Commune AI
Commune AI
3014
COMAI
$0.004698 $2.99 01-03-2024
626
-99.84% 63,627.75%
3015 $0.001501 $1.82 29-11-2021
1449
-99.92% 121,013.14%
3016
BIAO
BIAO
3016
BIAO
$0.000259 $0.058198 08-12-2024
344
-99.56% 22,393.67%
3017
BEATS on BASE
BEATS on BASE
3017
BEATS
$0.000400 $0.004242 05-01-2025
316
-90.57% 960.36%
3018
The Unfettered
The Unfettered
3018
SOULS
$0.000225 $0.015050 24-05-2023
908
-98.51% 6,595.79%
3019
Kuma Inu
Kuma Inu
3019
KUMA
$0.0000000020 $0.00000100 16-11-2021
1462
-99.80% 50,001.84%
3020
Chronicle
Chronicle
3020
XNL
$0.005349 $1.3706 19-09-2021
1520
-99.61% 25,521.50%
3021
Mao Zedong
Mao Zedong
3021
MAO
$0.039932 $0.678316 11-08-2020
1924
-94.11% 1,598.68%
3022
SophiaTX
SophiaTX
3022
SPHTX
$0.000769 $1.61 14-01-2018
2864
-99.95% 208,726.02%
3023
Orange
Orange
3023
ORNJ
$0.002571 $0.768355 09-02-2024
647
-99.67% 29,782.84%
3024 $0.004328 $0.574472 21-11-2021
1457
-99.25% 13,174.37%
3025
World Token
World Token
3025
WORLD
$0.002558 $0.260238 02-02-2021
1749
-99.02% 10,072.60%
3026
Blendr Network
Blendr Network
3026
BLENDR
$0.006288 $4.25 31-03-2024
596
-99.85% 67,433.24%
3027
Bistroo
Bistroo
3027
BIST
$0.004517 $0.295641 19-05-2021
1643
-98.47% 6,445.45%
3028 $0.000262 $0.000814 14-08-2025
95
-67.76% 210.21%
3029
Wrapped TFUEL
Wrapped TFUEL
3029
WTFUEL
$0.021710 $8,427.59 09-08-2025
100
-100.00% 38,818,298.83%
3030 $0.000259 $0.039972 19-11-2024
363
-99.35% 15,312.79%
3031 $0.000249 $0.007128 12-08-2025
97
-96.51% 2,763.18%
3032
ToKoin
ToKoin
3032
TOKO
$0.000133 $0.177703 30-08-2019
2271
-99.93% 133,630.97%
3033
Cipher
Cipher
3033
CPR
$0.000038 $0.001704 15-10-2023
764
-97.75% 4,337.29%
3034
TORSY
TORSY
3034
torsy
$0.000353 $0.036031 21-07-2024
484
-99.02% 10,114.42%
3035
Ariva
Ariva
3035
ARV
$0.00000340 $0.001450 11-10-2021
1498
-99.77% 42,552.06%
3036
Buckazoids
Buckazoids
3036
Buckazoids
$0.000246 $0.004756 27-05-2025
174
-94.82% 1,830.27%
3037
ADAPad
ADAPad
3037
ADAPAD
$0.002088 $241.96 12-12-2021
1436
-100.00% 11,589,729.43%
3038
Volumint
Volumint
3038
VMINT
$0.000444 $0.083358 24-03-2024
603
-99.47% 18,668.91%
3039 $0.244921 $6,254.21 14-09-2022
1160
-100.00% 2,553,461.99%
3040 $0.000026 $0.001039 18-03-2024
609
-97.48% 3,871.54%
3041
TiFi Token
TiFi Token
3041
TIFI
$0.0000000030 $0.00000085 05-07-2022
1231
-99.65% 28,231.43%
3042
Zero
Zero
3042
ZER
$0.016706 $12.68 09-01-2018
2869
-99.87% 75,788.67%
3043 $3.17 $19.93 26-01-2023
1026
-84.10% 528.94%
3044 $0.00000038 $291,873.53 17-11-2021
1461
-100.00% 77,832,941,428,830.67%
3045
LINKA
LINKA
3045
LINKA
$0.000350 $0.012776 04-02-2020
2113
-97.26% 3,552.70%
3046
neur.sh
neur.sh
3046
NEUR
$0.000262 $0.077178 08-01-2025
313
-99.66% 29,365.15%
3047 $0.000250 $0.006769 30-06-2024
505
-96.31% 2,609.08%
3048
Landwolf
Landwolf
3048
WOLF
$0.000617 $0.054432 25-05-2024
541
-98.87% 8,724.12%
3049 $545.42 $1,814.34 09-11-2025
8
-69.94% 232.65%
3050
Alpha
Alpha
3050
ALPHA
$0.000240 $0.215427 04-02-2025
286
-99.89% 89,668.70%
33.673 Monedas Monitoreadas - Página 61 de 674