Cap Mercado $2.71T
-0.77%
Volumen 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SEED
3001
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
379
|
-97.12% | 3,371.13% |
|
||
| 3002 |
BOLT
3002
BOLT
|
$0.000176 | $0.041090 | 30-04-2019 |
2542
|
-99.57% | 23,270.14% |
|
||
| 3003 |
Monsta Infinite
3003
MONI
|
$0.000762 | $4.93 | 09-10-2021 |
1649
|
-99.98% | 646,489.93% |
|
||
| 3004 |
Idena
3004
IDNA
|
$0.001809 | $0.316882 | 31-08-2020 |
2053
|
-99.43% | 17,413.75% |
|
||
| 3005 |
Grove Coin
3005
GRV
|
$0.001759 | $1.64 | 15-01-2023 |
1186
|
-99.89% | 92,916.05% |
|
||
| 3006 |
Conceal
3006
CCX
|
$0.007996 | $1.58 | 18-10-2018 |
2736
|
-99.49% | 19,603.06% |
|
||
| 3007 |
Datagram Network
3007
DGRAM
|
$0.000080 | $0.018003 | 19-11-2025 |
147
|
-99.56% | 22,420.60% |
|
||
| 3008 |
Invest Zone
3008
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
599
|
-99.74% | 39,041.20% |
|
||
| 3009 |
Constellation Energy Tokenized Stock (Ondo)
3009
CEGon
|
$298.37 | $349.98 | 16-01-2026 |
89
|
-14.75% | 17.30% |
|
||
| 3010 |
DisclaimerCoin
3010
DONT
|
$0.00000130 | $0.000074 | 23-01-2026 |
82
|
-98.25% | 5,612.49% |
|
||
| 3011 |
Yala
3011
YALA
|
$0.000585 | $0.439284 | 08-08-2025 |
250
|
-99.87% | 75,008.77% |
|
||
| 3012 |
Karura
3012
KAR
|
$0.001422 | $13.18 | 16-09-2021 |
1672
|
-99.99% | 926,819.32% |
|
||
| 3013 |
ROCO FINANCE
3013
ROCO
|
$0.009570 | $7.98 | 16-11-2021 |
1611
|
-99.88% | 83,323.14% |
|
||
| 3014 |
xHashtag
3014
XTAG
|
$0.002484 | $4.56 | 01-12-2021 |
1596
|
-99.95% | 183,294.25% |
|
||
| 3015 |
Utopia
3015
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
159
|
-52.76% | 111.71% |
|
||
| 3016 |
Sparkpoint
3016
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1858
|
-99.95% | 203,703.48% |
|
||
| 3017 |
Sao Paulo FC Fan Token
3017
SPFC
|
$0.034264 | $1.91 | 25-11-2021 |
1602
|
-98.21% | 5,471.36% |
|
||
| 3018 |
888
3018
888
|
$0.001842 | $0.239264 | 06-12-2024 |
495
|
-99.23% | 12,889.15% |
|
||
| 3019 |
Perry
3019
PERRY
|
$0.000163 | $0.015219 | 19-02-2025 |
420
|
-98.93% | 9,236.69% |
|
||
| 3020 |
Civilization
3020
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1610
|
-99.82% | 55,664.18% |
|
||
| 3021 |
DOGGY
3021
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1796
|
-99.92% | 126,113.19% |
|
||
| 3022 |
Orbitt Token
3022
ORBT
|
$0.010830 | $0.693224 | 19-01-2025 |
451
|
-98.44% | 6,300.85% |
|
||
| 3023 |
WallStreetBets DApp
3023
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1597
|
-99.96% | 223,595.22% |
|
||
| 3024 |
Auto
3024
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1881
|
-99.98% | 642,737.99% |
|
||
| 3025 |
Urolithin A
3025
URO
|
$0.000161 | $0.085658 | 13-12-2024 |
488
|
-99.81% | 53,143.64% |
|
||
| 3026 |
BNB MEME SZN
3026
SZN
|
$0.000160 | $0.014826 | 07-10-2025 |
190
|
-98.92% | 9,139.49% |
|
||
| 3027 |
extraDNA
3027
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1677
|
-92.63% | 1,256.51% |
|
||
| 3028 |
Duckies, the canary network for Yellow
3028
DUCKIES
|
$0.003058 | $0.027271 | 09-06-2023 |
1041
|
-88.79% | 791.77% |
|
||
| 3029 |
Torum
3029
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1608
|
-99.97% | 291,635.50% |
|
||
| 3030 |
Busy DAO
3030
BUSY
|
$0.001273 | $1.0925 | 09-05-2021 |
1802
|
-99.88% | 85,725.47% |
|
||
| 3031 |
Muse
3031
MUSE
|
$0.312853 | $125.90 | 14-03-2021 |
1858
|
-99.75% | 40,143.30% |
|
||
| 3032 |
Junkcoin
3032
JKC
|
$0.008880 | $0.769655 | 26-11-2024 |
505
|
-98.85% | 8,567.29% |
|
||
| 3033 |
SENATE / SIDUS Heroes DAO
3033
SENATE
|
$0.001077 | $5.90 | 01-01-2022 |
1565
|
-99.98% | 547,920.09% |
|
||
| 3034 |
CryptoTradingFund
3034
CTF
|
$0.033502 | $2.20 | 20-04-2024 |
725
|
-98.47% | 6,453.74% |
|
||
| 3035 |
Agent Virtual Machine
3035
AVM
|
$0.002979 | $0.366754 | 19-08-2025 |
239
|
-99.19% | 12,209.78% |
|
||
| 3036 |
SHISA
3036
SHISA
|
$0.000171 | $0.001464 | 10-01-2026 |
95
|
-88.30% | 754.79% |
|
||
| 3037 |
TiFi Token
3037
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1380
|
-99.76% | 42,397.14% |
|
||
| 3038 |
Tanssi
3038
TANSSI
|
$0.000412 | $0.081104 | 10-07-2025 |
279
|
-99.49% | 19,572.09% |
|
||
| 3039 |
Hypr
3039
HYPR
|
$0.000223 | $0.008701 | 21-08-2025 |
237
|
-97.43% | 3,796.04% |
|
||
| 3040 |
TRUST AI
3040
TRT
|
$0.041103 | $9.90 | 15-02-2025 |
424
|
-99.58% | 23,976.32% |
|
||
| 3041 |
Luigi Mangione
3041
LUIGI
|
$0.000156 | $0.019256 | 25-12-2024 |
476
|
-99.19% | 12,238.60% |
|
||
| 3042 |
Ibiza Final Boss
3042
BOSS
|
$0.000168 | $0.044000 | 08-08-2025 |
250
|
-99.62% | 26,137.29% |
|
||
| 3043 |
Broak on Base
3043
BROAK
|
$0.000252 | $0.013076 | 04-06-2025 |
315
|
-98.07% | 5,089.86% |
|
||
| 3044 |
Octokn
3044
OTK
|
$0.000317 | $0.118648 | 21-03-2024 |
755
|
-99.73% | 37,351.56% |
|
||
| 3045 |
Nodecoin
3045
NC
|
$0.000872 | $0.325709 | 17-01-2025 |
453
|
-99.73% | 37,252.75% |
|
||
| 3046 |
Global DePIN Chain
3046
DEEPSEEK
|
$0.000196 | $0.013702 | 18-02-2025 |
421
|
-98.57% | 6,905.45% |
|
||
| 3047 |
Eden / ARCH
3047
EDEN
|
$0.011676 | $9.28 | 08-09-2021 |
1680
|
-99.87% | 79,419.45% |
|
||
| 3048 |
Stride Staked Juno
3048
STJUNO
|
$0.054613 | $1.1784 | 14-04-2023 |
1097
|
-95.37% | 2,057.65% |
|
||
| 3049 |
Nibbles
3049
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
440
|
-98.80% | 8,239.70% |
|
||
| 3050 |
Giggle Panda
3050
GIGL
|
$0.000153 | $0.005003 | 27-11-2025 |
139
|
-96.95% | 3,180.22% |
|
34.488 Monedas Monitoreadas - Página 61 de 690