Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dvision Network
3001
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1556
|
-99.99% | 1,828,070.58% |
|
||
| 3002 |
IQeon
3002
IQN
|
$0.031381 | $3.40 | 25-11-2021 |
1552
|
-99.08% | 10,742.01% |
|
||
| 3003 |
Catcoin (catcoin.io)
3003
CATCOIN
|
$0.000170 | $0.002155 | 29-01-2026 |
26
|
-92.13% | 1,171.25% |
|
||
| 3004 |
Circuits of Value
3004
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1497
|
-100.00% | 138,741,201.98% |
|
||
| 3005 |
Orbitt Token
3005
ORBT
|
$0.011442 | $0.693224 | 19-01-2025 |
401
|
-98.35% | 5,958.73% |
|
||
| 3006 |
RigoBlock
3006
GRG
|
$0.063143 | $16.74 | 29-07-2020 |
2036
|
-99.62% | 26,410.31% |
|
||
| 3007 |
Pleasure Coin / xxxNifty
3007
NSFW
|
$0.00000701 | $0.001136 | 09-11-2021 |
1568
|
-99.38% | 16,112.41% |
|
||
| 3008 |
Coin Lion
3008
LION
|
$0.005289 | $0.564835 | 10-04-2021 |
1781
|
-99.06% | 10,579.31% |
|
||
| 3009 |
Tranche Finance
3009
SLICE
|
$0.008530 | $2.00 | 25-03-2021 |
1797
|
-99.57% | 23,334.61% |
|
||
| 3010 |
Grove Coin
3010
GRV
|
$0.001787 | $1.64 | 15-01-2023 |
1136
|
-99.89% | 91,453.41% |
|
||
| 3011 |
Revain
3011
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2928
|
-100.00% | 225,088,656.57% |
|
||
| 3012 |
DeFrogs
3012
DEFROGS
|
$16.96 | $3,628.79 | 09-02-2024 |
746
|
-99.53% | 21,297.64% |
|
||
| 3013 |
SEED
3013
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
329
|
-97.11% | 3,364.15% |
|
||
| 3014 |
My Master War
3014
MAT
|
$0.001741 | $4.75 | 14-10-2021 |
1594
|
-99.96% | 272,555.36% |
|
||
| 3015 |
CeluvPlay
3015
CELB
|
$0.000771 | $0.007345 | 29-08-2025 |
179
|
-89.50% | 852.41% |
|
||
| 3016 |
Kommunitas
3016
KOM
|
$0.000129 | $2,231.16 | 19-01-2022 |
1497
|
-100.00% | 1,729,554,902.75% |
|
||
| 3017 |
Ÿ
3017
YAI
|
$0.001840 | $0.660805 | 07-04-2024 |
688
|
-99.72% | 35,815.81% |
|
||
| 3018 |
Gameswap
3018
GSWAP
|
$0.015174 | $26.32 | 16-11-2021 |
1561
|
-99.94% | 173,362.44% |
|
||
| 3019 |
oooo
3019
OOOO
|
$0.001061 | $0.058351 | 30-12-2025 |
56
|
-98.18% | 5,397.54% |
|
||
| 3020 |
The Winkyverse
3020
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1512
|
-99.93% | 146,410.70% |
|
||
| 3021 |
Carlo
3021
CARLO
|
$0.000179 | $0.020159 | 12-06-2024 |
622
|
-99.11% | 11,132.16% |
|
||
| 3022 |
ROCO FINANCE
3022
ROCO
|
$0.009589 | $7.98 | 16-11-2021 |
1561
|
-99.88% | 83,162.68% |
|
||
| 3023 |
LINKA
3023
LINKA
|
$0.000238 | $0.012776 | 04-02-2020 |
2212
|
-98.14% | 5,265.21% |
|
||
| 3024 |
Belong
3024
BELONG1
|
$0.002327 | $0.116860 | 06-11-2025 |
110
|
-98.01% | 4,921.34% |
|
||
| 3025 |
Carbon browser
3025
CSIX
|
$0.000425 | $0.431476 | 19-02-2023 |
1101
|
-99.90% | 101,517.70% |
|
||
| 3026 |
Koala AI
3026
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
490
|
-99.79% | 46,958.26% |
|
||
| 3027 |
Neiro
3027
NEIRO
|
$0.000165 | $0.072949 | 30-07-2024 |
574
|
-99.77% | 43,995.52% |
|
||
| 3028 |
Clube Atlético Mineiro Fan Token
3028
GALO
|
$0.034891 | $2.84 | 29-11-2021 |
1548
|
-98.77% | 8,029.72% |
|
||
| 3029 |
SAD HAMSTER
3029
HAMMY
|
$0.000174 | $0.072633 | 18-05-2024 |
647
|
-99.76% | 41,582.81% |
|
||
| 3030 |
Sparkpoint
3030
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1808
|
-99.95% | 204,614.11% |
|
||
| 3031 |
Mindfak By Matt Furie
3031
MINDFAK
|
$0.000237 | $0.016932 | 22-08-2025 |
186
|
-98.60% | 7,042.24% |
|
||
| 3032 |
America Party
3032
AP
|
$0.000162 | $0.041029 | 08-07-2025 |
231
|
-99.60% | 25,210.86% |
|
||
| 3033 |
Auto
3033
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1831
|
-99.98% | 642,226.22% |
|
||
| 3034 |
Invest Zone
3034
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
549
|
-99.75% | 40,388.63% |
|
||
| 3035 |
Chuck
3035
CHUCK
|
$0.000187 | $0.032608 | 10-05-2024 |
655
|
-99.43% | 17,309.95% |
|
||
| 3036 |
TABOO TOKEN
3036
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1574
|
-99.97% | 318,908.49% |
|
||
| 3037 |
Ondo DeFAI
3037
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
395
|
-97.62% | 4,093.29% |
|
||
| 3038 |
Pillar
3038
PLR
|
$0.000614 | $1.83 | 30-01-2018 |
2947
|
-99.97% | 297,922.76% |
|
||
| 3039 |
Muse
3039
MUSE
|
$0.307366 | $125.90 | 14-03-2021 |
1808
|
-99.76% | 40,861.63% |
|
||
| 3040 |
Kudai
3040
KUDAI
|
$0.00000159 | $0.000166 | 16-01-2025 |
404
|
-99.05% | 10,379.92% |
|
||
| 3041 |
Veil
3041
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2500
|
-99.68% | 31,509.86% |
|
||
| 3042 |
Sugar boy
3042
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
447
|
-99.34% | 15,107.95% |
|
||
| 3043 |
WOM
3043
WOM
|
$0.000819 | $1.97 | 10-04-2021 |
1781
|
-99.96% | 240,881.96% |
|
||
| 3044 |
X world Games
3044
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1648
|
-99.99% | 714,314.71% |
|
||
| 3045 |
Falconswap
3045
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1837
|
-99.59% | 24,303.35% |
|
||
| 3046 |
Wrapped TFUEL
3046
WTFUEL
|
$0.013660 | $8,427.59 | 09-08-2025 |
199
|
-100.00% | 61,693,835.20% |
|
||
| 3047 |
Bholdus
3047
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1596
|
-99.96% | 224,428.41% |
|
||
| 3048 |
Eden / ARCH
3048
EDEN
|
$0.011830 | $9.28 | 08-09-2021 |
1630
|
-99.87% | 78,385.90% |
|
||
| 3049 |
STARS
3049
STARS
|
$0.00000372 | $0.002089 | 23-12-2024 |
428
|
-99.82% | 56,099.56% |
|
||
| 3050 |
Utopia
3050
UTOPIA
|
$0.000174 | $0.000379 | 07-11-2025 |
109
|
-54.19% | 118.29% |
|
34.257 Monedas Monitoreadas - Página 61 de 686