Cap Mercado $2.64T
0.74%
Volumen 24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Pip
3001
PIP
|
$0.000159 | $0.356444 | 05-05-2023 |
1114
|
-99.96% | 224,360.75% |
|
||
| 3002 |
Galaxis
3002
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
727
|
-99.88% | 79,977.69% |
|
||
| 3003 |
Orion Money
3003
ORION
|
$0.000899 | $2.61 | 16-11-2021 |
1649
|
-99.97% | 290,184.21% |
|
||
| 3004 |
ARSe Digital
3004
ARSE
|
$0.000664 | $0.000697 | 12-03-2026 |
72
|
-4.82% | 5.07% |
|
||
| 3005 |
DOGWIFHOOD
3005
WIF
|
$0.000085 | $0.004219 | 04-06-2024 |
718
|
-97.99% | 4,871.97% |
|
||
| 3006 |
Bitune Token / AntiMatter
3006
TUNE
|
$0.002702 | $5.99 | 08-04-2021 |
1871
|
-99.95% | 221,550.16% |
|
||
| 3007 |
Vibe Cat (Jupiter Studio)
3007
VIBE
|
$0.001050 | $0.081746 | 02-07-2025 |
325
|
-98.72% | 7,684.85% |
|
||
| 3008 |
BeFi Labs
3008
BEFI
|
$0.001077 | $0.469297 | 25-03-2024 |
789
|
-99.77% | 43,489.14% |
|
||
| 3009 |
Analog
3009
ANLOG
|
$0.000045 | $0.003829 | 16-02-2025 |
461
|
-98.83% | 8,421.15% |
|
||
| 3010 |
flork cto
3010
FLORK
|
$0.000089 | $0.037869 | 07-01-2025 |
501
|
-99.77% | 42,589.16% |
|
||
| 3011 |
Altcoin
3011
ALTCOINFUN1
|
$0.000092 | $0.188876 | 14-07-2025 |
313
|
-99.95% | 204,807.98% |
|
||
| 3012 |
NextEra Energy Tokenized Stock (Ondo)
3012
NEEon
|
$88.70 | $98.80 | 01-05-2026 |
22
|
-10.22% | 11.39% |
|
||
| 3013 |
Sentio Protocol
3013
SEN
|
$0.000838 | $0.777471 | 06-01-2025 |
502
|
-99.89% | 92,694.87% |
|
||
| 3014 |
rocky
3014
ROCKY
|
$0.000081 | $0.028267 | 12-07-2024 |
680
|
-99.71% | 34,596.43% |
|
||
| 3015 |
el gato
3015
ELGATO
|
$0.00000810 | $0.000876 | 14-10-2024 |
586
|
-99.08% | 10,722.63% |
|
||
| 3016 |
Unido EP
3016
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1888
|
-99.92% | 128,416.98% |
|
||
| 3017 |
MetalCore
3017
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
694
|
-99.32% | 14,684.21% |
|
||
| 3018 |
Galaxy Fight Club
3018
GCOIN
|
$0.005604 | $2.14 | 12-01-2022 |
1592
|
-99.74% | 38,116.87% |
|
||
| 3019 |
Workloop AI
3019
LOOP
|
$0.002228 | $0.278144 | 22-08-2025 |
274
|
-99.20% | 12,382.33% |
|
||
| 3020 |
Seedworld
3020
SWORLD
|
$0.000013 | $0.008592 | 10-11-2024 |
559
|
-99.84% | 64,336.86% |
|
||
| 3021 |
IRIS Chain
3021
IRIS
|
$0.000372 | $2.21 | 03-07-2025 |
324
|
-99.98% | 595,521.33% |
|
||
| 3022 |
Draggy
3022
DRAGGY
|
- | 0 | - | - | - | - |
|
||
| 3023 |
Taker
3023
TAKER
|
$0.000471 | $0.069783 | 18-07-2025 |
309
|
-99.32% | 14,706.29% |
|
||
| 3024 |
Moderna Tokenized Stock (Ondo)
3024
MRNAon
|
$46.68 | $59.10 | 11-05-2026 |
12
|
-21.02% | 26.62% |
|
||
| 3025 |
AgentLayer
3025
AGENT
|
$0.000087 | $0.095284 | 30-11-2024 |
539
|
-99.91% | 110,022.86% |
|
||
| 3026 |
MAPS
3026
MAPS
|
$0.001746 | $2.06 | 02-05-2021 |
1847
|
-99.92% | 118,005.14% |
|
||
| 3027 |
Ben the Dog
3027
BENDOG
|
$0.000079 | $0.071448 | 06-06-2024 |
716
|
-99.89% | 89,901.06% |
|
||
| 3028 |
AI⁴ | Recursive Superintelligence
3028
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
265
|
-91.86% | 1,129.14% |
|
||
| 3029 |
Redbrick
3029
BRIC
|
$0.000335 | $0.044278 | 09-08-2025 |
287
|
-99.24% | 13,114.53% |
|
||
| 3030 |
Hiblocks
3030
HIBS
|
$0.00000781 | $0.025591 | 08-04-2021 |
1871
|
-99.97% | 327,741.66% |
|
||
| 3031 |
Cheems
3031
CHEEMS
|
- | 0 | - | - | - | - |
|
||
| 3032 |
Hourglass
3032
WAIT
|
$0.000789 | $0.485975 | 25-04-2023 |
1124
|
-99.84% | 61,485.15% |
|
||
| 3033 |
Everyworld
3033
EVERY
|
$0.000030 | $0.140643 | 05-04-2024 |
778
|
-99.98% | 465,236.03% |
|
||
| 3034 |
Darwinia Commitment Token
3034
KTON
|
$1.4982 | $431.65 | 31-08-2020 |
2091
|
-99.65% | 28,711.65% |
|
||
| 3035 |
Masa
3035
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
772
|
-99.99% | 749,370.87% |
|
||
| 3036 |
henlo
3036
HENLO
|
- | 0 | - | - | - | - |
|
||
| 3037 |
Locked Money
3037
LMY
|
$0.000126 | $0.005741 | 11-02-2025 |
466
|
-97.80% | 4,440.68% |
|
||
| 3038 |
Meme Alliance
3038
MMA
|
$0.000867 | $0.042892 | 12-04-2024 |
771
|
-97.98% | 4,849.17% |
|
||
| 3039 |
Kattana
3039
KTN
|
$0.008057 | $34.94 | 15-04-2021 |
1864
|
-99.98% | 433,547.43% |
|
||
| 3040 |
MerlinStarter
3040
MSTAR
|
$0.000125 | $0.053926 | 23-04-2024 |
760
|
-99.77% | 42,930.97% |
|
||
| 3041 |
MARS4
3041
MARS4
|
$0.000030 | $33.09 | 28-10-2025 |
207
|
-100.00% | 108,702,790.25% |
|
||
| 3042 |
neur.sh
3042
NEUR
|
$0.000081 | $0.077178 | 08-01-2025 |
500
|
-99.89% | 94,797.28% |
|
||
| 3043 |
Spike
3043
SPIKE
|
$0.00000022 | $0.000033 | 09-07-2024 |
683
|
-99.34% | 15,025.14% |
|
||
| 3044 |
Quantum Computing Tokenized Stock (Ondo)
3044
QUBTon
|
$12.32 | $12.97 | 12-05-2026 |
11
|
-5.01% | 5.27% |
|
||
| 3045 |
Bullish Tokenized Stock (Ondo)
3045
BLSHon
|
$35.17 | $47.82 | 05-05-2026 |
18
|
-26.44% | 35.95% |
|
||
| 3046 |
Honeyland
3046
HXD
|
$0.000187 | $0.339614 | 30-12-2023 |
875
|
-99.94% | 181,099.20% |
|
||
| 3047 |
EPIK Prime
3047
EPIK
|
$0.000058 | $0.902988 | 16-11-2021 |
1649
|
-99.99% | 1,543,786.10% |
|
||
| 3048 |
sunpepe
3048
SUNPEPE
|
$0.000075 | $0.005744 | 25-08-2024 |
636
|
-98.70% | 7,568.24% |
|
||
| 3049 |
İstanbul Başakşehir Fan Token
3049
IBFK
|
$0.045136 | $7.36 | 23-03-2021 |
1887
|
-99.39% | 16,195.84% |
|
||
| 3050 |
UNI
3050
UNI
|
$0.000075 | $0.036666 | 16-11-2024 |
553
|
-99.80% | 48,945.81% |
|
34.665 Monedas Monitoreadas - Página 61 de 694