Cap Mercado $3.18T
3.11%
Volumen 24h $225.22B
-27.19%
BTC % 54.72%
0.43%
ETH % 10.68%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
UnMarshal
3001
MARSH
|
$0.003676 | $9.75 | 07-04-2021 |
1691
|
-99.96% | 265,134.31% |
|
||
| 3002 |
Internet of Energy Network
3002
IOEN
|
$0.000782 | $19,851.57 | 19-01-2022 |
1404
|
-100.00% | 2,539,677,725.56% |
|
||
| 3003 |
Shibarium Wrapped BONE
3003
WBONE
|
$0.090983 | $1.53 | 05-03-2024 |
628
|
-94.05% | 1,579.44% |
|
||
| 3004 |
Bholdus
3004
BHO
|
$0.000061 | $0.087016 | 12-10-2021 |
1503
|
-99.93% | 142,076.02% |
|
||
| 3005 |
Stride Staked Juno
3005
STJUNO
|
$0.087450 | $1.1784 | 14-04-2023 |
954
|
-92.58% | 1,247.47% |
|
||
| 3006 |
Edge Matrix Computing
3006
EMC
|
$0.001208 | $2.15 | 23-02-2024 |
639
|
-99.94% | 177,977.70% |
|
||
| 3007 |
Niftyx Protocol
3007
NIFTYXP
|
$0.004807 | $6.06 | 13-02-2023 |
1014
|
-99.92% | 125,975.34% |
|
||
| 3008 |
Swingby
3008
SWINGBY
|
$0.000276 | $1.1320 | 19-02-2021 |
1738
|
-99.98% | 410,081.88% |
|
||
| 3009 |
HAMI
3009
HAMI
|
$0.000255 | $0.008851 | 11-04-2024 |
591
|
-97.12% | 3,370.35% |
|
||
| 3010 |
Dexlab
3010
XLAB
|
$0.00000070 | $0.000019 | 29-08-2025 |
86
|
-96.36% | 2,643.87% |
|
||
| 3011 |
Hasbullas Cat
3011
BARSIK
|
$0.000244 | $0.313659 | 17-11-2024 |
371
|
-99.92% | 128,248.83% |
|
||
| 3012 |
VisionGame
3012
VISION
|
$0.000402 | $0.188110 | 15-04-2022 |
1318
|
-99.79% | 46,652.87% |
|
||
| 3013 |
Looby By Stephen Bliss
3013
LOOBY
|
$0.000254 | $0.000814 | 14-08-2025 |
101
|
-68.72% | 219.73% |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
537
|
-99.54% | 21,729.60% |
|
||
| 3015 |
Caitlyn Jenner (ETH)
3015
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
511
|
-96.31% | 2,609.08% |
|
||
| 3016 |
Kuma Inu
3016
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1468
|
-99.90% | 100,103.67% |
|
||
| 3017 |
The Unfettered
3017
SOULS
|
$0.000210 | $0.015050 | 24-05-2023 |
914
|
-98.60% | 7,064.17% |
|
||
| 3018 |
ToKoin
3018
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2277
|
-99.93% | 138,791.28% |
|
||
| 3019 |
MARA Holdings Tokenized Stock (Ondo)
3019
MARAon
|
$10.19 | $23.13 | 15-10-2025 |
39
|
-55.95% | 127.03% |
|
||
| 3020 |
Neurashi
3020
NEI
|
$0.000868 | $0.028629 | 10-03-2024 |
623
|
-96.97% | 3,197.91% |
|
||
| 3021 |
Wrapped TFUEL
3021
WTFUEL
|
$0.020648 | $8,427.59 | 09-08-2025 |
106
|
-100.00% | 40,815,886.43% |
|
||
| 3022 |
Donut
3022
DONUT
|
$0.001968 | $0.093923 | 29-01-2021 |
1759
|
-97.90% | 4,671.84% |
|
||
| 3023 |
Memhash
3023
MEMHASH
|
$0.000278 | $0.003529 | 04-03-2025 |
264
|
-92.12% | 1,168.84% |
|
||
| 3024 |
Golos
3024
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3267
|
-99.94% | 167,565.23% |
|
||
| 3025 |
SubHub
3025
SUBHUB
|
$0.002490 | $0.096836 | 17-10-2025 |
37
|
-97.43% | 3,789.60% |
|
||
| 3026 |
Fly.trade
3026
FLY
|
$0.018054 | $0.454217 | 06-06-2025 |
170
|
-96.03% | 2,415.86% |
|
||
| 3027 |
Monetha
3027
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2873
|
-99.90% | 97,861.88% |
|
||
| 3028 |
Volumint
3028
VMINT
|
$0.000420 | $0.083358 | 24-03-2024 |
609
|
-99.50% | 19,741.19% |
|
||
| 3029 |
SophiaTX
3029
SPHTX
|
$0.000698 | $1.61 | 14-01-2018 |
2870
|
-99.96% | 229,818.57% |
|
||
| 3030 |
BLOCX.
3030
BLOCX
|
$0.002305 | $0.349016 | 29-11-2023 |
725
|
-99.34% | 15,039.82% |
|
||
| 3031 |
Ariva
3031
ARV
|
$0.00000316 | $0.001450 | 11-10-2021 |
1504
|
-99.78% | 45,733.43% |
|
||
| 3032 |
Statter Network
3032
STT
|
$0.004558 | $1.58 | 16-06-2023 |
891
|
-99.71% | 34,556.56% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1237
|
-99.76% | 42,397.14% |
|
||
| 3034 |
Tradetomato
3034
TTM
|
$0.002838 | $0.034071 | 30-11-2023 |
724
|
-91.67% | 1,100.38% |
|
||
| 3035 |
ZKFair
3035
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
678
|
-99.91% | 108,469.07% |
|
||
| 3036 |
RedFOX Labs
3036
RFOX
|
$0.000173 | $0.380774 | 09-04-2021 |
1689
|
-99.95% | 219,391.57% |
|
||
| 3037 |
Dreams Quest
3037
DREAMS
|
$0.000145 | $1.4767 | 03-11-2021 |
1481
|
-99.99% | 1,018,653.51% |
|
||
| 3038 |
Atari Token
3038
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1664
|
-99.98% | 522,350.22% |
|
||
| 3039 |
ADAPad
3039
ADAPAD
|
$0.001910 | $241.96 | 12-12-2021 |
1442
|
-100.00% | 12,667,759.26% |
|
||
| 3040 |
USDG (ysec.finance) / Yearn Secure
3040
USDG
|
$0.223481 | $6,254.21 | 14-09-2022 |
1166
|
-100.00% | 2,798,434.09% |
|
||
| 3041 |
LINKA
3041
LINKA
|
$0.000321 | $0.012776 | 04-02-2020 |
2119
|
-97.49% | 3,880.34% |
|
||
| 3042 |
Hourglass
3042
WAIT
|
$0.002278 | $0.485975 | 25-04-2023 |
943
|
-99.53% | 21,233.33% |
|
||
| 3043 |
UBXS
3043
UBXS
|
$0.003894 | $0.624769 | 28-03-2024 |
605
|
-99.38% | 15,942.76% |
|
||
| 3044 |
Bistroo
3044
BIST
|
$0.003969 | $0.295641 | 19-05-2021 |
1649
|
-98.66% | 7,349.56% |
|
||
| 3045 |
BabyUnicorn
3045
BABYU
|
$0.000220 | $0.000568 | 21-09-2025 |
63
|
-61.24% | 157.97% |
|
||
| 3046 |
PLYR L1
3046
PLYR
|
$0.002554 | $0.024391 | 25-12-2024 |
333
|
-89.53% | 854.86% |
|
||
| 3047 |
Cheems
3047
CHEEMS
|
$0.000086 | $0.010642 | 28-10-2021 |
1487
|
-99.19% | 12,247.23% |
|
||
| 3048 |
Veloce
3048
VEXT
|
$0.001014 | $0.610971 | 04-09-2023 |
811
|
-99.83% | 60,168.05% |
|
||
| 3049 |
More Coin
3049
MORE
|
$0.103888 | $9.91 | 03-07-2017 |
3065
|
-98.95% | 9,441.31% |
|
||
| 3050 |
GameStop Tokenized Stock (Ondo)
3050
GMEon
|
$20.55 | $28.24 | 02-10-2025 |
52
|
-27.23% | 37.42% |
|
33.691 Monedas Monitoreadas - Página 61 de 674