Cap Mercado $2.87T
0.13%
Volumen 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
USDG (ysec.finance) / Yearn Secure
3001
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1330
|
-100.00% | 3,346,957.95% |
|
||
| 3002 |
Regent Coin
3002
REGENT
|
$0.064321 | $6.38 | 29-03-2023 |
1134
|
-98.99% | 9,816.28% |
|
||
| 3003 |
Tranche Finance
3003
SLICE
|
$0.009206 | $2.00 | 25-03-2021 |
1868
|
-99.54% | 21,613.70% |
|
||
| 3004 |
Xend Finance
3004
RWA
|
$0.001718 | $2.27 | 28-03-2021 |
1865
|
-99.92% | 132,102.60% |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3064
|
-99.92% | 119,070.87% |
|
||
| 3006 |
MattleFun
3006
MATTLE
|
$0.010498 | $0.093676 | 12-11-2025 |
175
|
-88.79% | 792.35% |
|
||
| 3007 |
Stacktical
3007
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1858
|
-99.86% | 73,531.00% |
|
||
| 3008 |
Sparkpoint
3008
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1879
|
-99.95% | 182,057.05% |
|
||
| 3009 |
UniLend
3009
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1898
|
-99.95% | 219,791.42% |
|
||
| 3010 |
WAM
3010
WAM
|
$0.000393 | $0.261938 | 21-12-2021 |
1597
|
-99.85% | 66,554.12% |
|
||
| 3011 |
Wrapped-Energi
3011
WNRG
|
$0.012664 | $0.284209 | 02-03-2024 |
795
|
-95.54% | 2,144.24% |
|
||
| 3012 |
RCADE
3012
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
301
|
-99.70% | 33,794.08% |
|
||
| 3013 |
Karura
3013
KAR
|
$0.001551 | $13.18 | 16-09-2021 |
1693
|
-99.99% | 849,751.59% |
|
||
| 3014 |
CRYPTO20
3014
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1632
|
-99.99% | 907,819.23% |
|
||
| 3015 |
Dolos The Bully
3015
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
509
|
-99.84% | 64,365.77% |
|
||
| 3016 |
PLANET
3016
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
798
|
-99.84% | 62,232.38% |
|
||
| 3017 |
HUND MEME COIN
3017
HUND
|
$0.000451 | $0.033046 | 30-03-2024 |
767
|
-98.63% | 7,222.17% |
|
||
| 3018 |
Wing
3018
WING
|
$0.026748 | $104.95 | 17-09-2020 |
2057
|
-99.97% | 392,267.89% |
|
||
| 3019 |
GensoKishi’s Metaverse
3019
MV
|
$0.000493 | $1.67 | 08-02-2022 |
1548
|
-99.97% | 337,611.73% |
|
||
| 3020 |
Luigi Mangione
3020
LUIGI
|
$0.000180 | $0.019256 | 25-12-2024 |
497
|
-99.07% | 10,596.97% |
|
||
| 3021 |
BOOM Coin
3021
BOOM
|
$0.000692 | $0.046680 | 08-07-2025 |
302
|
-98.52% | 6,647.74% |
|
||
| 3022 |
GAMER
3022
GMR
|
$0.000548 | $0.210490 | 10-12-2021 |
1608
|
-99.74% | 38,329.52% |
|
||
| 3023 |
Glitch
3023
GLCH
|
$0.002252 | $5.74 | 16-11-2021 |
1632
|
-99.96% | 254,797.54% |
|
||
| 3024 |
STARS
3024
STARS
|
$0.00000424 | $0.002089 | 23-12-2024 |
499
|
-99.80% | 49,238.83% |
|
||
| 3025 |
Rigetti Computing Tokenized Stock (Ondo)
3025
RGTIon
|
$19.68 | $26.11 | 20-01-2026 |
106
|
-24.63% | 32.67% |
|
||
| 3026 |
Sheboshis
3026
SHEB
|
$8.90 | $609.37 | 05-03-2024 |
792
|
-98.54% | 6,745.10% |
|
||
| 3027 |
sekoia by Virtuals
3027
SEKOIA
|
$0.000180 | $0.084196 | 09-01-2025 |
482
|
-99.79% | 46,547.32% |
|
||
| 3028 |
Idena
3028
IDNA
|
$0.001906 | $0.316882 | 31-08-2020 |
2074
|
-99.40% | 16,525.31% |
|
||
| 3029 |
888
3029
888
|
$0.002003 | $0.239264 | 06-12-2024 |
516
|
-99.16% | 11,846.23% |
|
||
| 3030 |
Gondola
3030
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
568
|
-98.42% | 6,243.82% |
|
||
| 3031 |
Ceres
3031
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
197
|
-100.00% | 129,421,091.66% |
|
||
| 3032 |
Prism
3032
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1575
|
-99.34% | 15,043.63% |
|
||
| 3033 |
Dentacoin
3033
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3041
|
-100.00% | 2,755,416.52% |
|
||
| 3034 |
Muse
3034
MUSE
|
$0.346619 | $125.90 | 14-03-2021 |
1879
|
-99.72% | 36,222.89% |
|
||
| 3035 |
ROCO FINANCE
3035
ROCO
|
$0.010176 | $7.98 | 16-11-2021 |
1632
|
-99.87% | 78,362.70% |
|
||
| 3036 |
iEthereum
3036
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3036
|
-99.02% | 10,115.15% |
|
||
| 3037 |
Hyperbot
3037
BOT
|
$0.000269 | $0.193425 | 21-09-2025 |
227
|
-99.86% | 71,765.35% |
|
||
| 3038 |
sci-hub
3038
SCIHUB
|
$0.000175 | $0.034440 | 18-12-2024 |
504
|
-99.49% | 19,607.91% |
|
||
| 3039 |
Invest Zone
3039
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
620
|
-99.73% | 37,432.35% |
|
||
| 3040 |
FCK925
3040
FCK925
|
$0.000174 | $0.008242 | 22-07-2025 |
288
|
-97.89% | 4,645.26% |
|
||
| 3041 |
Monsta Infinite
3041
MONI
|
$0.000787 | $4.93 | 09-10-2021 |
1670
|
-99.98% | 626,190.64% |
|
||
| 3042 |
Grove Coin
3042
GRV
|
$0.001824 | $1.64 | 15-01-2023 |
1207
|
-99.89% | 89,602.13% |
|
||
| 3043 |
Dvision Network
3043
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1627
|
-99.99% | 1,821,621.36% |
|
||
| 3044 |
DOGGY
3044
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1817
|
-99.92% | 118,191.92% |
|
||
| 3045 |
Ariva
3045
ARV
|
$0.00000238 | $0.001450 | 11-10-2021 |
1668
|
-99.84% | 60,857.12% |
|
||
| 3046 |
xWIN Finance
3046
XWIN
|
$0.019869 | $4.15 | 07-11-2021 |
1641
|
-99.52% | 20,803.05% |
|
||
| 3047 |
K9 Finance
3047
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
786
|
-99.88% | 81,560.39% |
|
||
| 3048 |
PlayZap
3048
PZP
|
$0.001970 | $0.554953 | 12-11-2023 |
906
|
-99.64% | 28,064.68% |
|
||
| 3049 |
Winding Tree
3049
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2763
|
-98.63% | 7,222.04% |
|
||
| 3050 |
Metrix Coin / Linda
3050
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3037
|
-99.92% | 124,268.35% |
|
34.591 Monedas Monitoreadas - Página 61 de 692