Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BSCS / BSC Station
3001
BSCS
|
$0.000912 | $1.2605 | 02-05-2021 |
1716
|
-99.93% | 138,061.26% |
|
||
| 3002 |
Skillful AI
3002
SKAI
|
$0.000664 | $0.232345 | 10-06-2024 |
581
|
-99.71% | 34,866.10% |
|
||
| 3003 |
iEthereum
3003
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2922
|
-97.79% | 4,423.50% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$1.0001 | $1.4558 | 10-04-2025 |
277
|
-31.30% | 45.57% |
|
||
| 3005 |
Kuma Inu
3005
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1518
|
-99.80% | 50,001.84% |
|
||
| 3006 |
Messiah
3006
MSIA
|
$0.033860 | $0.536075 | 14-08-2025 |
151
|
-93.68% | 1,483.21% |
|
||
| 3007 |
LABUBU ETH
3007
LABUBUETH1
|
$0.000245 | $0.011436 | 12-06-2025 |
214
|
-97.86% | 4,575.52% |
|
||
| 3008 |
USDG (ysec.finance) / Yearn Secure
3008
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1216
|
-100.00% | 2,561,412.31% |
|
||
| 3009 |
Magic Square
3009
SQR
|
$0.000585 | $0.776265 | 18-01-2024 |
725
|
-99.92% | 132,619.14% |
|
||
| 3010 |
Looby By Stephen Bliss
3010
LOOBY
|
$0.000256 | $0.000814 | 14-08-2025 |
151
|
-68.60% | 218.47% |
|
||
| 3011 |
Wonderman Nation
3011
WNDR
|
$0.017064 | $0.141110 | 10-05-2022 |
1343
|
-87.91% | 726.95% |
|
||
| 3012 |
VentureMind AI
3012
VNTR
|
$0.000559 | $0.040944 | 05-01-2025 |
372
|
-98.63% | 7,222.33% |
|
||
| 3013 |
Cryowar
3013
CWAR
|
$0.000931 | $4.74 | 29-11-2021 |
1505
|
-99.98% | 508,513.67% |
|
||
| 3014 |
KeeperDAO
3014
ROOK
|
$0.391778 | $831.80 | 14-02-2021 |
1793
|
-99.95% | 212,214.01% |
|
||
| 3015 |
Qpay
3015
QPAY
|
$0.000241 | $0.001136 | 29-09-2025 |
105
|
-78.78% | 371.16% |
|
||
| 3016 |
Unitus
3016
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2120
|
-99.99% | 1,338,581.98% |
|
||
| 3017 |
Worlds First Memecoin
3017
LOLCOIN
|
$0.000238 | $0.005944 | 08-09-2025 |
126
|
-95.99% | 2,395.41% |
|
||
| 3018 |
Chuck
3018
CHUCK
|
$0.000271 | $0.032608 | 10-05-2024 |
612
|
-99.17% | 11,929.27% |
|
||
| 3019 |
Hasbullas Cat
3019
BARSIK
|
$0.000238 | $0.313659 | 17-11-2024 |
421
|
-99.92% | 131,931.32% |
|
||
| 3020 |
LINKA
3020
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2169
|
-97.33% | 3,644.76% |
|
||
| 3021 |
Matt Furie
3021
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
548
|
-98.36% | 5,987.04% |
|
||
| 3022 |
GameStop Tokenized Stock (Ondo)
3022
GMEon
|
$21.72 | $28.24 | 02-10-2025 |
102
|
-23.07% | 30.00% |
|
||
| 3023 |
SatoshiMadness
3023
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1709
|
-72.33% | 261.43% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1287
|
-99.65% | 28,231.43% |
|
||
| 3025 |
Elon
3025
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
587
|
-99.56% | 22,564.26% |
|
||
| 3026 |
Netflix tokenized stock (xStock)
3026
NFLXX
|
$93.00 | $1,247.24 | 20-10-2025 |
84
|
-92.54% | 1,241.10% |
|
||
| 3027 |
Monetha
3027
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2923
|
-99.90% | 97,962.45% |
|
||
| 3028 |
Vertex Protocol
3028
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
776
|
-99.92% | 120,648.70% |
|
||
| 3029 |
Gondola
3029
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
454
|
-97.94% | 4,755.77% |
|
||
| 3030 |
Circuits of Value
3030
COVAL
|
$0.000130 | $133.01 | 19-01-2022 |
1454
|
-100.00% | 102,576,661.17% |
|
||
| 3031 |
TAOCat by Virtuals & Masa
3031
TAOCAT
|
$0.000231 | $0.071755 | 03-01-2025 |
374
|
-99.68% | 30,981.65% |
|
||
| 3032 |
Okratech Token
3032
ORT
|
$0.000283 | $0.074580 | 01-04-2022 |
1382
|
-99.62% | 26,297.45% |
|
||
| 3033 |
FireStarter
3033
FLAME
|
$0.003360 | $3.29 | 12-11-2021 |
1522
|
-99.90% | 97,783.14% |
|
||
| 3034 |
Mr. Lightspeed Creator Coin
3034
MRLIGHTSPEED
|
$0.000481 | $0.001154 | 15-12-2025 |
28
|
-58.33% | 139.99% |
|
||
| 3035 |
Dark Frontiers
3035
DARK
|
$0.001322 | $1.82 | 29-11-2021 |
1505
|
-99.93% | 137,432.18% |
|
||
| 3036 |
METAVERSE FACE
3036
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1492
|
-98.39% | 6,111.57% |
|
||
| 3037 |
Wrapped Shido
3037
WSHIDO
|
$0.000264 | $1.4811 | 28-09-2025 |
106
|
-99.98% | 560,288.15% |
|
||
| 3038 |
Wrapped TFUEL
3038
WTFUEL
|
$0.019843 | $8,427.59 | 09-08-2025 |
156
|
-100.00% | 42,471,003.25% |
|
||
| 3039 |
Itheum
3039
ITHEUM
|
$0.000468 | $0.714706 | 04-05-2022 |
1349
|
-99.93% | 152,527.26% |
|
||
| 3040 |
ASTROS
3040
ASTROS
|
$0.008927 | $0.113484 | 13-12-2024 |
395
|
-92.13% | 1,171.29% |
|
||
| 3041 |
SubHub
3041
SUBHUB
|
$0.002421 | $0.096836 | 17-10-2025 |
87
|
-97.50% | 3,900.04% |
|
||
| 3042 |
Conceal
3042
CCX
|
$0.011005 | $1.58 | 18-10-2018 |
2643
|
-99.30% | 14,215.49% |
|
||
| 3043 |
Engines of Fury
3043
FURY
|
$0.004716 | $0.929201 | 16-05-2024 |
606
|
-99.49% | 19,601.52% |
|
||
| 3044 |
Peezy
3044
PEEZY
|
$0.00000074 | $0.000017 | 17-01-2025 |
360
|
-95.74% | 2,247.62% |
|
||
| 3045 |
WorldShards
3045
SHARDS
|
$0.000294 | $0.046473 | 05-09-2025 |
129
|
-99.37% | 15,704.24% |
|
||
| 3046 |
WallStreetBets DApp
3046
WSB
|
$0.000224 | $0.367502 | 30-11-2021 |
1504
|
-99.94% | 164,255.49% |
|
||
| 3047 |
Nyzo
3047
NYZO
|
$0.002237 | $1.52 | 25-04-2021 |
1723
|
-99.85% | 67,890.69% |
|
||
| 3048 |
MarketPeak
3048
PEAK
|
$0.000135 | $1.0930 | 23-10-2020 |
1907
|
-99.99% | 811,072.55% |
|
||
| 3049 |
SENATE / SIDUS Heroes DAO
3049
SENATE
|
$0.001617 | $5.90 | 01-01-2022 |
1472
|
-99.97% | 364,926.35% |
|
||
| 3050 |
RAT Escape
3050
RAT
|
$0.000222 | $0.015694 | 13-12-2024 |
395
|
-98.59% | 6,968.70% |
|
34.013 Monedas Monitoreadas - Página 61 de 681