Cap Mercado $3.51T
0.89%
Volumen 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Unitus
3001
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 3002 |
Assisterr AI
3002
ASRR
|
$0.017300 | $0.664864 | 30-05-2025 |
230
|
-97.40% | 3,743.14% |
|
||
| 3003 |
WOOF
3003
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 41,779.40% |
|
||
| 3004 |
VentureMind AI
3004
VNTR
|
$0.000582 | $0.040944 | 05-01-2025 |
375
|
-98.58% | 6,933.61% |
|
||
| 3005 |
Gondola
3005
GONDOLA
|
$0.00000062 | $0.000028 | 15-10-2024 |
457
|
-97.76% | 4,369.51% |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000112 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,422.94% |
|
||
| 3007 |
BSCS / BSC Station
3007
BSCS
|
$0.000929 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 135,588.02% |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3009 |
Synesis One
3009
SNS
|
$0.000547 | $0.224103 | 07-03-2024 |
679
|
-99.76% | 40,845.18% |
|
||
| 3010 |
Okratech Token
3010
ORT
|
$0.000306 | $0.074580 | 01-04-2022 |
1385
|
-99.59% | 24,294.36% |
|
||
| 3011 |
The First Youtube Cat
3011
PAJAMAS
|
$0.000254 | $0.035313 | 28-05-2024 |
597
|
-99.28% | 13,828.86% |
|
||
| 3012 |
BVM
3012
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3013 |
Funtico
3013
TICO
|
$0.000116 | $0.016444 | 28-01-2025 |
352
|
-99.29% | 14,075.77% |
|
||
| 3014 |
LINKA
3014
LINKA
|
$0.000357 | $0.012776 | 04-02-2020 |
2172
|
-97.20% | 3,474.45% |
|
||
| 3015 |
Gekko AI
3015
GEKKO
|
$0.000248 | $0.025537 | 15-01-2025 |
365
|
-99.03% | 10,215.32% |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000247 | $0.215427 | 04-02-2025 |
345
|
-99.89% | 86,943.29% |
|
||
| 3017 |
Matt Furie
3017
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3018 |
Kuma Inu
3018
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3019 |
Prisma mkUSD
3019
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
280
|
-31.25% | 45.46% |
|
||
| 3020 |
TiFi Token
3020
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3021 |
Worlds First Memecoin
3021
LOLCOIN
|
$0.000245 | $0.005944 | 08-09-2025 |
129
|
-95.87% | 2,323.74% |
|
||
| 3022 |
Polkadex
3022
PDEX
|
$0.029228 | $39.21 | 18-04-2021 |
1733
|
-99.93% | 134,046.63% |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3024 |
ZKFair
3024
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 101,359.93% |
|
||
| 3025 |
E4C
3025
E4C
|
$0.001898 | $0.060831 | 14-12-2024 |
397
|
-96.88% | 3,104.46% |
|
||
| 3026 |
Elon
3026
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,729.60% |
|
||
| 3027 |
Sparkpoint
3027
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 137,839.89% |
|
||
| 3028 |
Deri Protocol
3028
DERI
|
$0.001937 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 194,627.65% |
|
||
| 3029 |
Skillful AI
3029
SKAI
|
$0.000651 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,615.41% |
|
||
| 3030 |
Blockchain Brawlers
3030
BRWL
|
$0.000240 | $0.818374 | 01-04-2022 |
1385
|
-99.97% | 340,867.77% |
|
||
| 3031 |
Aipocalypto
3031
AIPO
|
$0.001718 | $0.014568 | 13-11-2024 |
428
|
-88.20% | 747.76% |
|
||
| 3032 |
Stacktical
3032
DSLA
|
$0.000043 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 56,489.40% |
|
||
| 3033 |
Messiah
3033
MSIA
|
$0.032946 | $0.536075 | 14-08-2025 |
154
|
-93.85% | 1,527.15% |
|
||
| 3034 |
Dmail Network
3034
DMAIL
|
$0.001931 | $1.0235 | 30-01-2024 |
716
|
-99.81% | 52,913.34% |
|
||
| 3035 |
The Winkyverse
3035
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,154.23% |
|
||
| 3036 |
METAVERSE FACE
3036
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3037 |
Arcona
3037
ARCONA
|
$0.010605 | $4.15 | 10-11-2021 |
1527
|
-99.74% | 39,021.44% |
|
||
| 3038 |
ChainX
3038
PCX
|
$0.018893 | $19.73 | 27-08-2020 |
1967
|
-99.90% | 104,324.87% |
|
||
| 3039 |
BunkerCoin
3039
BUNKER
|
$0.000236 | $0.007925 | 27-06-2025 |
202
|
-97.02% | 3,258.10% |
|
||
| 3040 |
BNB MEME SZN
3040
SZN
|
$0.000234 | $0.014826 | 07-10-2025 |
100
|
-98.42% | 6,240.64% |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3042 |
Cryowar
3042
CWAR
|
$0.000897 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 527,974.51% |
|
||
| 3043 |
FREE coin
3043
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2598
|
-99.94% | 156,432.92% |
|
||
| 3044 |
GameStop Tokenized Stock (Ondo)
3044
GMEon
|
$21.32 | $28.24 | 02-10-2025 |
105
|
-24.48% | 32.42% |
|
||
| 3045 |
Wonderman Nation
3045
WNDR
|
$0.016231 | $0.141110 | 10-05-2022 |
1346
|
-88.50% | 769.37% |
|
||
| 3046 |
Revest Finance
3046
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3047 |
Tiger King Coin
3047
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3048 |
Dark Frontiers
3048
DARK
|
$0.001329 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 136,731.55% |
|
||
| 3049 |
Feathercoin
3049
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3050 |
MarketPeak
3050
PEAK
|
$0.000138 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 791,991.25% |
|
34.046 Monedas Monitoreadas - Página 61 de 681