Cap Mercado $3.41T
2.63%
Volumen 24h $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Swingby
3001
SWINGBY
|
$0.000294 | $1.1320 | 19-02-2021 |
1749
|
-99.97% | 384,376.37% |
|
||
| 3002 |
iCoin
3002
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2952
|
-96.42% | 2,691.57% |
|
||
| 3003 |
Karlsen
3003
KLS
|
$0.000104 | $0.024787 | 21-03-2024 |
623
|
-99.58% | 23,778.50% |
|
||
| 3004 |
Aster Dog
3004
ADOG
|
$0.000278 | $0.003910 | 04-10-2025 |
61
|
-92.89% | 1,306.74% |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1755
|
-99.33% | 14,747.62% |
|
||
| 3006 |
Dark Frontiers
3006
DARK
|
$0.001494 | $1.82 | 29-11-2021 |
1466
|
-99.92% | 121,614.92% |
|
||
| 3007 |
GameStop Tokenized Stock (Ondo)
3007
GMEon
|
$23.72 | $28.24 | 02-10-2025 |
63
|
-16.00% | 19.05% |
|
||
| 3008 |
Veles
3008
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2328
|
-77.64% | 347.27% |
|
||
| 3009 |
Ariva
3009
ARV
|
$0.00000352 | $0.001450 | 11-10-2021 |
1515
|
-99.76% | 41,051.25% |
|
||
| 3010 |
Ertha
3010
ERTHA
|
$0.000128 | $0.432015 | 14-01-2022 |
1420
|
-99.97% | 338,628.91% |
|
||
| 3011 |
Script Network
3011
SCPT
|
$0.000375 | $0.059061 | 13-03-2024 |
631
|
-99.37% | 15,666.61% |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1941
|
-94.15% | 1,609.26% |
|
||
| 3013 |
Atari Token
3013
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1675
|
-99.98% | 466,504.00% |
|
||
| 3014 |
Matt Furie
3014
MATT
|
$0.00000060 | $0.000034 | 13-07-2024 |
509
|
-98.24% | 5,582.58% |
|
||
| 3015 |
Kromatika
3015
KROM
|
$0.003153 | $0.240194 | 14-01-2022 |
1420
|
-98.69% | 7,518.94% |
|
||
| 3016 |
Genopets
3016
GENE
|
$0.002917 | $37.79 | 30-11-2021 |
1465
|
-99.99% | 1,295,460.69% |
|
||
| 3017 |
PANCAKE HUNNY
3017
HUNNY
|
$0.003742 | $1.3871 | 23-08-2021 |
1564
|
-99.73% | 36,970.01% |
|
||
| 3018 |
GoldCoin
3018
GLD
|
$0.005742 | $14.69 | 17-08-2021 |
1570
|
-99.96% | 255,733.96% |
|
||
| 3019 |
Ambrosus / AirDAO
3019
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2889
|
-100.00% | 5,620,302.94% |
|
||
| 3020 |
Wrapped TFUEL
3020
WTFUEL
|
$0.021747 | $8,427.59 | 09-08-2025 |
117
|
-100.00% | 38,753,450.43% |
|
||
| 3021 |
Acquire.Fi
3021
ACQ
|
$0.001657 | $0.180845 | 29-09-2022 |
1162
|
-99.08% | 10,812.41% |
|
||
| 3022 |
Alpha
3022
ALPHA
|
$0.000249 | $0.215427 | 04-02-2025 |
303
|
-99.88% | 86,406.76% |
|
||
| 3023 |
Puffverse
3023
PFVS
|
$0.002121 | $0.116099 | 27-05-2025 |
191
|
-98.17% | 5,372.60% |
|
||
| 3024 |
Arcona
3024
ARCONA
|
$0.011078 | $4.15 | 10-11-2021 |
1485
|
-99.73% | 37,350.89% |
|
||
| 3025 |
PLYR L1
3025
PLYR
|
$0.002866 | $0.024391 | 25-12-2024 |
344
|
-88.25% | 751.18% |
|
||
| 3026 |
Hourglass
3026
WAIT
|
$0.002522 | $0.485975 | 25-04-2023 |
954
|
-99.48% | 19,171.94% |
|
||
| 3027 |
ZKFair
3027
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
689
|
-99.90% | 100,904.37% |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1248
|
-99.65% | 28,231.43% |
|
||
| 3029 |
BOMO
3029
BOMO
|
$0.000641 | $0.020362 | 31-08-2025 |
95
|
-96.85% | 3,077.51% |
|
||
| 3030 |
Donut
3030
DONUT
|
$0.002024 | $0.093923 | 29-01-2021 |
1770
|
-97.85% | 4,540.50% |
|
||
| 3031 |
Tigres Fan Token
3031
TIGRES
|
$0.067000 | $7.22 | 19-03-2024 |
625
|
-99.07% | 10,677.51% |
|
||
| 3032 |
SophiaTX
3032
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2881
|
-99.95% | 219,472.36% |
|
||
| 3033 |
LINKA
3033
LINKA
|
$0.000348 | $0.012776 | 04-02-2020 |
2130
|
-97.28% | 3,572.93% |
|
||
| 3034 |
Hims & Hers Health Tokenized Stock (Ondo)
3034
HIMSon
|
$37.12 | $150.95 | 09-11-2025 |
25
|
-75.41% | 306.68% |
|
||
| 3035 |
ToKoin
3035
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2288
|
-99.93% | 138,202.15% |
|
||
| 3036 |
Darkpino
3036
DPINO
|
$0.000242 | $0.015236 | 30-08-2025 |
96
|
-98.41% | 6,198.24% |
|
||
| 3037 |
NOTAI
3037
NOTAI
|
$0.00000406 | $0.000296 | 18-09-2024 |
442
|
-98.63% | 7,204.01% |
|
||
| 3038 |
Prism
3038
PRISM
|
$0.000414 | $0.046552 | 12-01-2022 |
1422
|
-99.11% | 11,156.40% |
|
||
| 3039 |
Stride Staked Juno
3039
STJUNO
|
$0.084435 | $1.1784 | 14-04-2023 |
965
|
-92.83% | 1,295.58% |
|
||
| 3040 |
BVM
3040
BVM
|
$0.009609 | $6.75 | 18-04-2024 |
595
|
-99.86% | 70,166.76% |
|
||
| 3041 |
USDG (ysec.finance) / Yearn Secure
3041
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1177
|
-100.00% | 2,626,226.30% |
|
||
| 3042 |
Gondola
3042
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
415
|
-97.89% | 4,630.62% |
|
||
| 3043 |
Santa Coin
3043
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1489
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3044 |
Horizon Protocol
3044
HZN
|
$0.001944 | $1.65 | 16-04-2021 |
1693
|
-99.88% | 84,736.84% |
|
||
| 3045 |
Dreams Quest
3045
DREAMS
|
$0.000150 | $1.4767 | 03-11-2021 |
1492
|
-99.99% | 984,415.92% |
|
||
| 3046 |
Unitus
3046
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2081
|
-99.99% | 1,374,609.86% |
|
||
| 3047 |
CryptoZoon
3047
ZOON
|
$0.000334 | $0.092816 | 25-08-2021 |
1562
|
-99.64% | 27,726.42% |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2884
|
-99.90% | 97,767.00% |
|
||
| 3049 |
Forest Knight
3049
KNIGHT
|
$0.004993 | $1.3812 | 16-10-2021 |
1510
|
-99.64% | 27,564.85% |
|
||
| 3050 |
DinoLFG
3050
DINO
|
$0.000740 | $1.3038 | 07-12-2022 |
1093
|
-99.94% | 176,187.60% |
|
33.758 Monedas Monitoreadas - Página 61 de 676