Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Invest Zone
3001
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
607
|
-99.73% | 36,857.63% |
|
||
| 3002 |
Brokoli Network
3002
BRKL
|
$0.003305 | $1.83 | 30-11-2021 |
1605
|
-99.82% | 55,265.43% |
|
||
| 3003 |
BIAO
3003
BIAO
|
$0.000175 | $0.058198 | 08-12-2024 |
501
|
-99.70% | 33,156.37% |
|
||
| 3004 |
Ski Mask Cat
3004
SKICAT
|
$0.000176 | $0.014907 | 21-12-2024 |
488
|
-98.82% | 8,355.08% |
|
||
| 3005 |
WAM
3005
WAM
|
$0.000376 | $0.261938 | 21-12-2021 |
1584
|
-99.86% | 69,655.27% |
|
||
| 3006 |
NerveNetwork
3006
NVT
|
$0.000627 | $0.368264 | 11-08-2020 |
2081
|
-99.83% | 58,650.63% |
|
||
| 3007 |
Dvision Network
3007
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1614
|
-99.99% | 1,819,982.03% |
|
||
| 3008 |
The Next Bitcoin
3008
BUTTCOIN
|
$0.000173 | $0.028676 | 11-04-2025 |
377
|
-99.40% | 16,459.16% |
|
||
| 3009 |
SHISA
3009
SHISA
|
$0.000187 | $0.001464 | 10-01-2026 |
103
|
-87.19% | 680.67% |
|
||
| 3010 |
Sao Paulo FC Fan Token
3010
SPFC
|
$0.036165 | $1.91 | 25-11-2021 |
1610
|
-98.11% | 5,178.50% |
|
||
| 3011 |
Nura Labs
3011
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
307
|
-99.21% | 12,595.67% |
|
||
| 3012 |
Grove Coin
3012
GRV
|
$0.001802 | $1.64 | 15-01-2023 |
1194
|
-99.89% | 90,720.33% |
|
||
| 3013 |
Junkcoin
3013
JKC
|
$0.009563 | $0.769655 | 26-11-2024 |
513
|
-98.76% | 7,948.32% |
|
||
| 3014 |
DeFi Land
3014
DFL
|
$0.000024 | $0.423276 | 27-11-2021 |
1608
|
-99.99% | 1,772,262.05% |
|
||
| 3015 |
888
3015
888
|
$0.001918 | $0.239264 | 06-12-2024 |
503
|
-99.20% | 12,374.05% |
|
||
| 3016 |
Urolithin A
3016
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
496
|
-99.80% | 50,320.19% |
|
||
| 3017 |
FCK925
3017
FCK925
|
$0.000169 | $0.008242 | 22-07-2025 |
275
|
-97.94% | 4,765.12% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1804
|
-99.92% | 120,797.17% |
|
||
| 3019 |
Ariva
3019
ARV
|
$0.00000233 | $0.001450 | 11-10-2021 |
1655
|
-99.84% | 62,192.52% |
|
||
| 3020 |
Dark Frontiers
3020
DARK
|
$0.000973 | $1.82 | 29-11-2021 |
1606
|
-99.95% | 186,642.58% |
|
||
| 3021 |
BEATS on BASE
3021
BEATS
|
$0.000261 | $0.004242 | 05-01-2025 |
473
|
-93.84% | 1,524.12% |
|
||
| 3022 |
SEED
3022
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
387
|
-97.12% | 3,377.35% |
|
||
| 3023 |
TON Station
3023
SOON
|
$0.00000255 | $0.004549 | 23-05-2025 |
335
|
-99.94% | 178,591.74% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1388
|
-99.76% | 42,397.14% |
|
||
| 3025 |
Orbitt Token
3025
ORBT
|
$0.011116 | $0.693224 | 19-01-2025 |
459
|
-98.40% | 6,136.09% |
|
||
| 3026 |
Auto
3026
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1889
|
-99.98% | 624,794.80% |
|
||
| 3027 |
Muse
3027
MUSE
|
$0.326034 | $125.90 | 14-03-2021 |
1866
|
-99.74% | 38,516.31% |
|
||
| 3028 |
ADAPad
3028
ADAPAD
|
$0.001405 | $241.96 | 12-12-2021 |
1593
|
-100.00% | 17,217,052.09% |
|
||
| 3029 |
Memes AI
3029
MemesAI
|
$0.000165 | $0.116788 | 18-12-2024 |
491
|
-99.86% | 70,695.46% |
|
||
| 3030 |
teleBTC
3030
TELEBTC
|
$77,784.34 | $125,521.75 | 06-10-2025 |
199
|
-38.03% | 61.37% |
|
||
| 3031 |
ZKFair
3031
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
829
|
-99.93% | 150,701.76% |
|
||
| 3032 |
PINGPONG
3032
PINGPONG
|
$0.000567 | $0.156037 | 09-10-2025 |
196
|
-99.64% | 27,438.28% |
|
||
| 3033 |
RAT Escape
3033
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
496
|
-98.96% | 9,498.52% |
|
||
| 3034 |
Musk It
3034
MUSKIT
|
$0.000163 | $0.065751 | 31-01-2025 |
447
|
-99.75% | 40,362.30% |
|
||
| 3035 |
Civilization
3035
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1618
|
-99.82% | 55,664.18% |
|
||
| 3036 |
DeHive
3036
DHV
|
$0.040219 | $20,932.66 | 19-01-2022 |
1555
|
-100.00% | 52,046,842.03% |
|
||
| 3037 |
WallStreetBets DApp
3037
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1605
|
-99.95% | 219,561.32% |
|
||
| 3038 |
ToKoin
3038
TOKO
|
$0.000086 | $0.177703 | 30-08-2019 |
2428
|
-99.95% | 206,006.61% |
|
||
| 3039 |
PAWS
3039
PAWS
|
$0.00000304 | $0.000325 | 16-04-2025 |
372
|
-99.06% | 10,585.16% |
|
||
| 3040 |
Prism
3040
PRISM
|
$0.000279 | $0.046552 | 12-01-2022 |
1562
|
-99.40% | 16,559.14% |
|
||
| 3041 |
SOLVE
3041
SOLVE
|
$0.000230 | $0.602960 | 22-05-2021 |
1797
|
-99.96% | 261,667.42% |
|
||
| 3042 |
BOLT
3042
BOLT
|
$0.000168 | $0.041090 | 30-04-2019 |
2550
|
-99.59% | 24,376.00% |
|
||
| 3043 |
Utopia
3043
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
167
|
-53.73% | 116.14% |
|
||
| 3044 |
Monsta Infinite
3044
MONI
|
$0.000728 | $4.93 | 09-10-2021 |
1657
|
-99.99% | 676,465.06% |
|
||
| 3045 |
My Master War
3045
MAT
|
$0.001648 | $4.75 | 14-10-2021 |
1652
|
-99.97% | 288,019.11% |
|
||
| 3046 |
Clube Atlético Mineiro Fan Token
3046
GALO
|
$0.038056 | $2.84 | 29-11-2021 |
1606
|
-98.66% | 7,353.59% |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.007663 | $1.58 | 18-10-2018 |
2744
|
-99.51% | 20,457.70% |
|
||
| 3048 |
Tigres Fan Token
3048
TIGRES
|
$0.033197 | $7.22 | 19-03-2024 |
765
|
-99.54% | 21,651.56% |
|
||
| 3049 |
DarkStar
3049
DARK
|
$0.000528 | $0.157865 | 27-10-2025 |
178
|
-99.67% | 29,806.69% |
|
||
| 3050 |
Matt Furie
3050
MATT
|
$0.00000038 | $0.000034 | 13-07-2024 |
649
|
-98.90% | 8,950.04% |
|
34.523 Monedas Monitoreadas - Página 61 de 691