Cap Mercado $2.48T
-1.43%
Volumen 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ritestream
3001
RITE
|
$0.000202 | $0.072948 | 25-01-2024 |
773
|
-99.72% | 35,974.78% |
|
||
| 3002 |
Tranche Finance
3002
SLICE
|
$0.008771 | $2.00 | 25-03-2021 |
1809
|
-99.56% | 22,688.77% |
|
||
| 3003 |
Refereum
3003
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1800
|
-99.93% | 150,728.85% |
|
||
| 3004 |
XTRABYTES
3004
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2986
|
-99.95% | 214,733.65% |
|
||
| 3005 |
Crowns
3005
CWS
|
$0.022854 | $58.90 | 16-03-2021 |
1818
|
-99.96% | 257,617.95% |
|
||
| 3006 |
Golos
3006
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3372
|
-99.96% | 225,727.56% |
|
||
| 3007 |
Powsche
3007
POWSCHE
|
$0.001828 | $0.158622 | 16-04-2024 |
691
|
-98.85% | 8,579.02% |
|
||
| 3008 |
TABOO TOKEN
3008
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1586
|
-99.97% | 295,065.12% |
|
||
| 3009 |
BEATS on BASE
3009
BEATS
|
$0.000269 | $0.004242 | 05-01-2025 |
427
|
-93.65% | 1,474.47% |
|
||
| 3010 |
LINKA
3010
LINKA
|
$0.000248 | $0.012776 | 04-02-2020 |
2224
|
-98.06% | 5,041.69% |
|
||
| 3011 |
Assisterr AI
3011
ASRR
|
$0.011734 | $0.664864 | 30-05-2025 |
282
|
-98.24% | 5,566.28% |
|
||
| 3012 |
TRAVA.Finance
3012
TRAVA
|
$0.000038 | $0.046621 | 19-09-2021 |
1631
|
-99.92% | 123,200.73% |
|
||
| 3013 |
Luigi Mangione
3013
LUIGI
|
$0.000172 | $0.019256 | 25-12-2024 |
438
|
-99.11% | 11,093.63% |
|
||
| 3014 |
Auto
3014
AUTOF
|
$2.23 | $13,532.25 | 19-02-2021 |
1843
|
-99.98% | 606,180.92% |
|
||
| 3015 |
Wonderman Nation
3015
WNDR
|
$0.011964 | $0.141110 | 10-05-2022 |
1398
|
-91.52% | 1,079.50% |
|
||
| 3016 |
Revain
3016
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2940
|
-100.00% | 225,088,656.57% |
|
||
| 3017 |
Galaxis
3017
GALAXIS
|
$0.000063 | $0.018534 | 26-05-2024 |
651
|
-99.66% | 29,103.47% |
|
||
| 3018 |
Ski Mask Cat
3018
SKICAT
|
$0.000170 | $0.014907 | 21-12-2024 |
442
|
-98.86% | 8,650.94% |
|
||
| 3019 |
Sparkpoint
3019
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1820
|
-99.95% | 197,823.47% |
|
||
| 3020 |
Winding Tree
3020
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2704
|
-98.66% | 7,376.57% |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
341
|
-97.13% | 3,385.28% |
|
||
| 3022 |
DefiDollar DAO
3022
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1950
|
-99.66% | 29,093.25% |
|
||
| 3023 |
Torum
3023
XTM
|
$0.000864 | $2.39 | 19-11-2021 |
1570
|
-99.96% | 277,000.89% |
|
||
| 3024 |
The Winkyverse
3024
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1524
|
-99.93% | 146,711.20% |
|
||
| 3025 |
FOMO
3025
FOMOFUND
|
$0.00000162 | $0.001016 | 20-12-2024 |
443
|
-99.84% | 62,723.19% |
|
||
| 3026 |
Clube Atlético Mineiro Fan Token
3026
GALO
|
$0.035330 | $2.84 | 29-11-2021 |
1560
|
-98.75% | 7,928.61% |
|
||
| 3027 |
K9 Finance
3027
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
727
|
-99.88% | 84,118.42% |
|
||
| 3028 |
Affyn
3028
FYN
|
$0.000651 | $1.69 | 01-02-2022 |
1496
|
-99.96% | 259,176.10% |
|
||
| 3029 |
Carlo
3029
CARLO
|
$0.000178 | $0.020159 | 12-06-2024 |
634
|
-99.11% | 11,198.19% |
|
||
| 3030 |
DOGGY
3030
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1758
|
-99.92% | 123,961.78% |
|
||
| 3031 |
EGO
3031
EGO
|
$0.000815 | $0.130876 | 20-03-2024 |
718
|
-99.38% | 15,954.40% |
|
||
| 3032 |
Carbon browser
3032
CSIX
|
$0.000415 | $0.431476 | 19-02-2023 |
1113
|
-99.90% | 103,981.69% |
|
||
| 3033 |
Muse
3033
MUSE
|
$0.319744 | $125.90 | 14-03-2021 |
1820
|
-99.75% | 39,275.99% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1342
|
-99.76% | 42,397.14% |
|
||
| 3035 |
My Master War
3035
MAT
|
$0.001665 | $4.75 | 14-10-2021 |
1606
|
-99.96% | 285,034.41% |
|
||
| 3036 |
Bholdus
3036
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1608
|
-99.95% | 217,881.38% |
|
||
| 3037 |
Roost Coin
3037
ROOST
|
$0.000171 | $0.075493 | 08-04-2024 |
699
|
-99.77% | 43,948.32% |
|
||
| 3038 |
BunkerCoin
3038
BUNKER
|
$0.000161 | $0.007925 | 27-06-2025 |
254
|
-97.97% | 4,821.22% |
|
||
| 3039 |
BOLT
3039
BOLT
|
$0.000168 | $0.041090 | 30-04-2019 |
2504
|
-99.59% | 24,344.40% |
|
||
| 3040 |
Hudi
3040
HUDI
|
$0.007982 | $4.62 | 09-11-2021 |
1580
|
-99.83% | 57,780.89% |
|
||
| 3041 |
Kunci Coin
3041
KUNCI
|
$0.000117 | $0.936571 | 03-03-2022 |
1466
|
-99.99% | 799,437.82% |
|
||
| 3042 |
888
3042
888
|
$0.001808 | $0.239264 | 06-12-2024 |
457
|
-99.24% | 13,137.02% |
|
||
| 3043 |
LiteDoge
3043
LDOGE
|
$0.00000976 | $0.049706 | 20-09-2021 |
1630
|
-99.98% | 509,238.01% |
|
||
| 3044 |
Talent Protocol
3044
TALENT
|
$0.000761 | $0.145351 | 04-11-2024 |
489
|
-99.48% | 18,990.28% |
|
||
| 3045 |
Q Protocol
3045
QGOV
|
$0.000560 | $0.501126 | 23-08-2024 |
562
|
-99.89% | 89,394.41% |
|
||
| 3046 |
Ondo DeFAI
3046
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
407
|
-97.62% | 4,093.29% |
|
||
| 3047 |
Netvrk
3047
NETVR
|
$0.001604 | $7.43 | 03-12-2021 |
1556
|
-99.98% | 462,870.62% |
|
||
| 3048 |
Kaon / Akropolis
3048
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1796
|
-99.96% | 245,872.96% |
|
||
| 3049 |
Vertiv Tokenized Stock (Ondo)
3049
VRTon
|
$254.65 | $265.26 | 25-02-2026 |
11
|
-4.00% | 4.17% |
|
||
| 3050 |
Orbitt Token
3050
ORBT
|
$0.010653 | $0.693224 | 19-01-2025 |
413
|
-98.46% | 6,407.47% |
|
34.315 Monedas Monitoreadas - Página 61 de 687