Cap Mercado $2.76T
-2.84%
Volumen 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000195 | $0.121368 | 13-12-2024 |
519
|
-99.84% | 62,073.24% |
|
||
| 3002 |
Success Kid
3002
SKID
|
$0.002153 | $0.246896 | 21-03-2024 |
786
|
-99.13% | 11,367.55% |
|
||
| 3003 |
Nubila Network
3003
NB
|
$0.001014 | $0.108176 | 11-11-2025 |
186
|
-99.06% | 10,564.88% |
|
||
| 3004 |
Kunci Coin
3004
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1535
|
-99.98% | 622,541.16% |
|
||
| 3005 |
FCK925
3005
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
298
|
-97.75% | 4,349.08% |
|
||
| 3006 |
Ÿ
3006
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
769
|
-99.69% | 32,501.87% |
|
||
| 3007 |
Affyn
3007
FYN
|
$0.000726 | $1.69 | 01-02-2022 |
1565
|
-99.96% | 232,397.25% |
|
||
| 3008 |
RCADE
3008
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
311
|
-99.70% | 33,275.95% |
|
||
| 3009 |
Humaniq
3009
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3074
|
-99.92% | 119,070.87% |
|
||
| 3010 |
Deri Protocol
3010
DERI
|
$0.001468 | $3.77 | 12-02-2021 |
1919
|
-99.96% | 256,768.28% |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.064710 | $1.1784 | 14-04-2023 |
1128
|
-94.51% | 1,721.00% |
|
||
| 3012 |
Bloktopia
3012
BLOK
|
$0.00000738 | $0.177657 | 31-10-2021 |
1658
|
-100.00% | 2,408,486.43% |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000183 | $0.042071 | 01-11-2024 |
561
|
-99.57% | 22,942.72% |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
578
|
-98.38% | 6,073.14% |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
808
|
-99.84% | 61,649.83% |
|
||
| 3016 |
Sao Paulo FC Fan Token
3016
SPFC
|
$0.033867 | $1.91 | 25-11-2021 |
1633
|
-98.23% | 5,536.65% |
|
||
| 3017 |
RTX Tokenized Stock (Ondo)
3017
RTXon
|
$174.68 | $218.02 | 02-03-2026 |
75
|
-19.88% | 24.81% |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000196 | $0.020159 | 12-06-2024 |
703
|
-99.03% | 10,202.58% |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012773 | $0.284209 | 02-03-2024 |
805
|
-95.51% | 2,125.14% |
|
||
| 3020 |
Urolithin A
3020
URO
|
$0.000181 | $0.085658 | 13-12-2024 |
519
|
-99.79% | 47,181.96% |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1908
|
-99.96% | 222,340.84% |
|
||
| 3022 |
CRYPTO20
3022
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1642
|
-99.99% | 907,819.23% |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1340
|
-100.00% | 3,465,746.27% |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.012073 | $0.693224 | 19-01-2025 |
482
|
-98.26% | 5,642.05% |
|
||
| 3025 |
Triadmarkets
3025
TRIAD
|
$0.000905 | $0.001335 | 14-05-2026 |
2
|
-32.19% | 47.46% |
|
||
| 3026 |
Invest Zone
3026
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
630
|
-99.72% | 36,222.47% |
|
||
| 3027 |
Luigi Mangione
3027
LUIGI
|
$0.000179 | $0.019256 | 25-12-2024 |
507
|
-99.07% | 10,647.00% |
|
||
| 3028 |
REVV
3028
REVV
|
$0.000150 | $0.641561 | 30-03-2021 |
1873
|
-99.98% | 427,487.64% |
|
||
| 3029 |
MaxCoin
3029
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4474
|
-99.77% | 43,250.54% |
|
||
| 3030 |
Brokoli Network
3030
BRKL
|
$0.003332 | $1.83 | 30-11-2021 |
1628
|
-99.82% | 54,825.71% |
|
||
| 3031 |
Hyperbot
3031
BOT
|
$0.000272 | $0.193425 | 21-09-2025 |
237
|
-99.86% | 70,910.27% |
|
||
| 3032 |
Nabox
3032
NABOX
|
$0.00000085 | $0.000376 | 28-11-2021 |
1630
|
-99.77% | 44,064.43% |
|
||
| 3033 |
Coconut Chicken
3033
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
789
|
-98.17% | 5,366.04% |
|
||
| 3034 |
Prism
3034
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1585
|
-99.34% | 15,081.36% |
|
||
| 3035 |
GAMER
3035
GMR
|
$0.000541 | $0.210490 | 10-12-2021 |
1618
|
-99.74% | 38,842.34% |
|
||
| 3036 |
xWIN Finance
3036
XWIN
|
$0.019929 | $4.15 | 07-11-2021 |
1651
|
-99.52% | 20,739.66% |
|
||
| 3037 |
Bombie
3037
BOMBIE1
|
$0.000020 | $0.003522 | 17-06-2025 |
333
|
-99.44% | 17,880.96% |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000798 | $4.93 | 09-10-2021 |
1680
|
-99.98% | 617,347.03% |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1827
|
-99.91% | 116,311.98% |
|
||
| 3040 |
NerveNetwork
3040
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2104
|
-99.83% | 58,079.16% |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003996 | $14.69 | 17-08-2021 |
1733
|
-99.97% | 367,511.54% |
|
||
| 3042 |
Edwin
3042
EDWIN
|
$0.000174 | $0.013466 | 17-04-2025 |
394
|
-98.71% | 7,648.76% |
|
||
| 3043 |
888
3043
888
|
$0.001950 | $0.239264 | 06-12-2024 |
526
|
-99.18% | 12,167.84% |
|
||
| 3044 |
Bilibili Tokenized Stock (Ondo)
3044
BILIon
|
$19.16 | $36.27 | 29-01-2026 |
107
|
-47.16% | 89.26% |
|
||
| 3045 |
Vistra Tokenized Stock (Ondo)
3045
VSTon
|
$140.18 | $184.73 | 16-01-2026 |
120
|
-24.12% | 31.78% |
|
||
| 3046 |
Muse
3046
MUSE
|
$0.338741 | $125.90 | 14-03-2021 |
1889
|
-99.73% | 37,067.67% |
|
||
| 3047 |
Winding Tree
3047
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2773
|
-98.63% | 7,222.04% |
|
||
| 3048 |
Tranche Finance
3048
SLICE
|
$0.008596 | $2.00 | 25-03-2021 |
1878
|
-99.57% | 23,155.06% |
|
||
| 3049 |
Falconswap
3049
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1918
|
-99.55% | 22,332.74% |
|
||
| 3050 |
Whats Updog
3050
UPDOG
|
$0.000172 | $0.011919 | 06-03-2024 |
801
|
-98.56% | 6,849.15% |
|
34.639 Monedas Monitoreadas - Página 61 de 693