Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Pixelverse
3001
PIXFI
|
$0.000049 | $0.094915 | 19-07-2024 |
658
|
-99.95% | 194,062.92% |
|
||
| 3002 |
Idena
3002
IDNA
|
$0.002009 | $0.316882 | 31-08-2020 |
2076
|
-99.37% | 15,673.87% |
|
||
| 3003 |
Regent Coin
3003
REGENT
|
$0.065187 | $6.38 | 29-03-2023 |
1136
|
-98.98% | 9,684.50% |
|
||
| 3004 |
Agent Virtual Machine
3004
AVM
|
$0.003533 | $0.366754 | 19-08-2025 |
262
|
-99.04% | 10,279.83% |
|
||
| 3005 |
Affyn
3005
FYN
|
$0.000736 | $1.69 | 01-02-2022 |
1557
|
-99.96% | 229,403.76% |
|
||
| 3006 |
HAMI
3006
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
757
|
-97.81% | 4,464.02% |
|
||
| 3007 |
Aki Network
3007
AKI
|
$0.000093 | $0.067042 | 22-12-2023 |
868
|
-99.86% | 72,005.21% |
|
||
| 3008 |
Sao Paulo FC Fan Token
3008
SPFC
|
$0.034510 | $1.91 | 25-11-2021 |
1625
|
-98.19% | 5,431.62% |
|
||
| 3009 |
BIAO
3009
BIAO
|
$0.000185 | $0.058198 | 08-12-2024 |
516
|
-99.68% | 31,283.56% |
|
||
| 3010 |
MattleFun
3010
MATTLE
|
$0.010593 | $0.093676 | 12-11-2025 |
177
|
-88.69% | 784.34% |
|
||
| 3011 |
PLANET
3011
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
800
|
-99.84% | 60,796.15% |
|
||
| 3012 |
LEGION
3012
LEGION
|
$0.000675 | $0.033832 | 23-06-2024 |
684
|
-98.01% | 4,915.05% |
|
||
| 3013 |
XANA (new)
3013
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
705
|
-99.62% | 26,493.58% |
|
||
| 3014 |
Dolos The Bully
3014
BULLY
|
$0.000192 | $0.121368 | 13-12-2024 |
511
|
-99.84% | 63,261.54% |
|
||
| 3015 |
Humaniq
3015
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3066
|
-99.92% | 119,070.87% |
|
||
| 3016 |
Ibiza Final Boss
3016
BOSS
|
$0.000197 | $0.044000 | 08-08-2025 |
273
|
-99.55% | 22,199.67% |
|
||
| 3017 |
UniLend
3017
UFT
|
$0.001993 | $4.39 | 23-02-2021 |
1900
|
-99.95% | 220,254.21% |
|
||
| 3018 |
HUND MEME COIN
3018
HUND
|
$0.000454 | $0.033046 | 30-03-2024 |
769
|
-98.63% | 7,176.53% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.181663 | $6,254.21 | 14-09-2022 |
1332
|
-100.00% | 3,442,648.54% |
|
||
| 3020 |
CRYPTO20
3020
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1634
|
-99.99% | 907,819.23% |
|
||
| 3021 |
OneMillionDollars
3021
OMD
|
$0.000142 | $0.002071 | 21-05-2025 |
352
|
-93.15% | 1,359.77% |
|
||
| 3022 |
888
3022
888
|
$0.002028 | $0.239264 | 06-12-2024 |
518
|
-99.15% | 11,698.11% |
|
||
| 3023 |
AST SpaceMobile Tokenized Stock (Ondo)
3023
ASTSon
|
$70.76 | $103.37 | 14-04-2026 |
24
|
-31.55% | 46.09% |
|
||
| 3024 |
ROCO FINANCE
3024
ROCO
|
$0.010382 | $7.98 | 16-11-2021 |
1634
|
-99.87% | 76,805.02% |
|
||
| 3025 |
Luigi Mangione
3025
LUIGI
|
$0.000179 | $0.019256 | 25-12-2024 |
499
|
-99.07% | 10,662.50% |
|
||
| 3026 |
Tranche Finance
3026
SLICE
|
$0.008924 | $2.00 | 25-03-2021 |
1870
|
-99.55% | 22,298.16% |
|
||
| 3027 |
Invest Zone
3027
IVfun
|
$0.000189 | $0.069534 | 24-08-2024 |
622
|
-99.73% | 36,632.71% |
|
||
| 3028 |
Wing
3028
WING
|
$0.026329 | $104.95 | 17-09-2020 |
2059
|
-99.97% | 398,510.13% |
|
||
| 3029 |
Ceres
3029
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
199
|
-100.00% | 129,421,091.66% |
|
||
| 3030 |
EXPERT_MONEY
3030
EXPERT
|
$0.000243 | $0.002220 | 09-02-2025 |
453
|
-89.05% | 813.22% |
|
||
| 3031 |
Prism
3031
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1577
|
-99.34% | 15,045.21% |
|
||
| 3032 |
Polkacity
3032
POLC
|
$0.000931 | $2.89 | 03-11-2021 |
1647
|
-99.97% | 309,896.47% |
|
||
| 3033 |
GAMER
3033
GMR
|
$0.000542 | $0.210490 | 10-12-2021 |
1610
|
-99.74% | 38,769.86% |
|
||
| 3034 |
Dentacoin
3034
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3043
|
-100.00% | 2,755,416.52% |
|
||
| 3035 |
Monsta Infinite
3035
MONI
|
$0.000799 | $4.93 | 09-10-2021 |
1672
|
-99.98% | 616,274.72% |
|
||
| 3036 |
iEthereum
3036
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3038
|
-99.02% | 10,115.15% |
|
||
| 3037 |
Sparkpoint
3037
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1881
|
-99.95% | 189,809.84% |
|
||
| 3038 |
PlantVsUndead
3038
PVU
|
$0.000590 | $25.49 | 21-08-2021 |
1721
|
-100.00% | 4,318,951.77% |
|
||
| 3039 |
Wrapped-Energi
3039
WNRG
|
$0.012183 | $0.284209 | 02-03-2024 |
797
|
-95.71% | 2,232.81% |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
570
|
-98.45% | 6,362.96% |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003992 | $14.69 | 17-08-2021 |
1725
|
-99.97% | 367,946.15% |
|
||
| 3042 |
Miracle Play
3042
MPT
|
$0.000124 | $0.135003 | 07-03-2024 |
792
|
-99.91% | 108,456.63% |
|
||
| 3043 |
Andy BSC
3043
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
482
|
-99.89% | 88,814.34% |
|
||
| 3044 |
BOOM Coin
3044
BOOM
|
$0.000667 | $0.046680 | 08-07-2025 |
304
|
-98.57% | 6,897.37% |
|
||
| 3045 |
Speedy
3045
SPEEDY
|
$0.000173 | $0.042071 | 01-11-2024 |
553
|
-99.59% | 24,155.92% |
|
||
| 3046 |
Dvision Network
3046
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1629
|
-99.99% | 1,825,373.46% |
|
||
| 3047 |
Ariva
3047
ARV
|
$0.00000238 | $0.001450 | 11-10-2021 |
1670
|
-99.84% | 60,857.12% |
|
||
| 3048 |
xWIN Finance
3048
XWIN
|
$0.019589 | $4.15 | 07-11-2021 |
1643
|
-99.53% | 21,102.03% |
|
||
| 3049 |
RCADE
3049
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
303
|
-99.72% | 35,554.18% |
|
||
| 3050 |
Winding Tree
3050
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2765
|
-98.63% | 7,222.04% |
|
34.601 Monedas Monitoreadas - Página 61 de 693