Cap Mercado $3.33T
0.16%
Volumen 24h $217.50B
51.39%
BTC % 54.64%
0.53%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2922
|
-97.79% | 4,423.50% |
|
||
| 3002 |
Sparkpoint
3002
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1765
|
-99.93% | 135,528.38% |
|
||
| 3003 |
E4C
3003
E4C
|
$0.001934 | $0.060831 | 14-12-2024 |
394
|
-96.82% | 3,045.71% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
277
|
-31.28% | 45.51% |
|
||
| 3005 |
Kuma Inu
3005
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1518
|
-99.80% | 50,001.84% |
|
||
| 3006 |
Cryowar
3006
CWAR
|
$0.000940 | $4.74 | 29-11-2021 |
1505
|
-99.98% | 503,960.24% |
|
||
| 3007 |
Belong
3007
BELONG1
|
$0.003444 | $0.116860 | 06-11-2025 |
67
|
-97.05% | 3,293.59% |
|
||
| 3008 |
USDG (ysec.finance) / Yearn Secure
3008
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1216
|
-100.00% | 2,561,412.31% |
|
||
| 3009 |
VentureMind AI
3009
VNTR
|
$0.000545 | $0.040944 | 05-01-2025 |
372
|
-98.67% | 7,407.93% |
|
||
| 3010 |
DOGGY
3010
DOGGY
|
$0.000108 | $0.090904 | 15-05-2021 |
1703
|
-99.88% | 83,971.31% |
|
||
| 3011 |
ELMOERC
3011
ELMO
|
$0.000919 | $0.033124 | 04-06-2023 |
953
|
-97.23% | 3,506.26% |
|
||
| 3012 |
Wonderman Nation
3012
WNDR
|
$0.017076 | $0.141110 | 10-05-2022 |
1343
|
-87.90% | 726.37% |
|
||
| 3013 |
BIAO
3013
BIAO
|
$0.000241 | $0.058198 | 08-12-2024 |
400
|
-99.59% | 24,023.05% |
|
||
| 3014 |
Messiah
3014
MSIA
|
$0.033024 | $0.536075 | 14-08-2025 |
151
|
-93.84% | 1,523.31% |
|
||
| 3015 |
RAT Escape
3015
RAT
|
$0.000237 | $0.015694 | 13-12-2024 |
395
|
-98.49% | 6,520.49% |
|
||
| 3016 |
Unitus
3016
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2120
|
-99.99% | 1,338,581.98% |
|
||
| 3017 |
LABUBU ETH
3017
LABUBUETH1
|
$0.000236 | $0.011436 | 12-06-2025 |
214
|
-97.94% | 4,752.65% |
|
||
| 3018 |
LINKA
3018
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2169
|
-97.33% | 3,644.76% |
|
||
| 3019 |
Matt Furie
3019
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
548
|
-98.36% | 5,987.04% |
|
||
| 3020 |
TiFi Token
3020
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1287
|
-99.65% | 28,231.43% |
|
||
| 3021 |
SatoshiMadness
3021
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1709
|
-72.33% | 261.43% |
|
||
| 3022 |
Coconut Chicken
3022
CCC
|
$0.000025 | $0.001039 | 18-03-2024 |
665
|
-97.58% | 4,026.55% |
|
||
| 3023 |
GameStop Tokenized Stock (Ondo)
3023
GMEon
|
$21.58 | $28.24 | 02-10-2025 |
102
|
-23.57% | 30.84% |
|
||
| 3024 |
Okratech Token
3024
ORT
|
$0.000287 | $0.074580 | 01-04-2022 |
1382
|
-99.62% | 25,895.18% |
|
||
| 3025 |
Gondola
3025
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
454
|
-97.93% | 4,730.21% |
|
||
| 3026 |
Monetha
3026
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2923
|
-99.90% | 97,962.45% |
|
||
| 3027 |
Wrapped TFUEL
3027
WTFUEL
|
$0.020167 | $8,427.59 | 09-08-2025 |
156
|
-100.00% | 41,788,040.60% |
|
||
| 3028 |
Magic Square
3028
SQR
|
$0.000556 | $0.776265 | 18-01-2024 |
725
|
-99.93% | 139,557.19% |
|
||
| 3029 |
Circuits of Value
3029
COVAL
|
$0.000134 | $133.01 | 19-01-2022 |
1454
|
-100.00% | 99,491,478.50% |
|
||
| 3030 |
ASTROS
3030
ASTROS
|
$0.009027 | $0.113484 | 13-12-2024 |
395
|
-92.05% | 1,157.17% |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.001325 | $1.82 | 29-11-2021 |
1505
|
-99.93% | 137,106.23% |
|
||
| 3032 |
Engines of Fury
3032
FURY
|
$0.004835 | $0.929201 | 16-05-2024 |
606
|
-99.48% | 19,119.36% |
|
||
| 3033 |
METAVERSE FACE
3033
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1492
|
-98.39% | 6,111.57% |
|
||
| 3034 |
Hasbullas Cat
3034
BARSIK
|
$0.000220 | $0.313659 | 17-11-2024 |
421
|
-99.93% | 142,311.68% |
|
||
| 3035 |
Vectorspace AI
3035
VAIX
|
$0.004017 | $35.93 | 16-11-2021 |
1518
|
-99.99% | 894,319.51% |
|
||
| 3036 |
Wrapped Shido
3036
WSHIDO
|
$0.000264 | $1.4811 | 28-09-2025 |
106
|
-99.98% | 561,917.02% |
|
||
| 3037 |
TAOCat by Virtuals & Masa
3037
TAOCAT
|
$0.000227 | $0.071755 | 03-01-2025 |
374
|
-99.68% | 31,540.56% |
|
||
| 3038 |
Conceal
3038
CCX
|
$0.011005 | $1.58 | 18-10-2018 |
2643
|
-99.30% | 14,215.49% |
|
||
| 3039 |
Sapo Concho
3039
CONCHO
|
$0.000223 | $0.001696 | 04-12-2025 |
39
|
-86.87% | 661.63% |
|
||
| 3040 |
FireStarter
3040
FLAME
|
$0.003255 | $3.29 | 12-11-2021 |
1522
|
-99.90% | 100,935.41% |
|
||
| 3041 |
WallStreetBets DApp
3041
WSB
|
$0.000223 | $0.367502 | 30-11-2021 |
1504
|
-99.94% | 164,407.05% |
|
||
| 3042 |
Netflix tokenized stock (xStock)
3042
NFLXX
|
$89.42 | $1,247.24 | 20-10-2025 |
84
|
-92.83% | 1,294.81% |
|
||
| 3043 |
ALL.ART protocol
3043
AART
|
$0.000054 | $0.031526 | 29-12-2021 |
1475
|
-99.83% | 58,021.86% |
|
||
| 3044 |
Elon
3044
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
587
|
-99.58% | 23,610.31% |
|
||
| 3045 |
MarketPeak
3045
PEAK
|
$0.000134 | $1.0930 | 23-10-2020 |
1907
|
-99.99% | 812,634.73% |
|
||
| 3046 |
Qpay
3046
QPAY
|
$0.000222 | $0.001136 | 29-09-2025 |
105
|
-80.49% | 412.61% |
|
||
| 3047 |
Tradetomato
3047
TTM
|
$0.002744 | $0.034071 | 30-11-2023 |
774
|
-91.95% | 1,141.83% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.004645 | $1.3812 | 16-10-2021 |
1549
|
-99.66% | 29,637.08% |
|
||
| 3049 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3049
SBETon
|
$10.21 | $19.44 | 07-10-2025 |
97
|
-47.47% | 90.38% |
|
||
| 3050 |
Genopets
3050
GENE
|
$0.002524 | $37.79 | 30-11-2021 |
1504
|
-99.99% | 1,497,232.80% |
|
34.019 Monedas Monitoreadas - Página 61 de 681