Cap Mercado $3.15T
0.07%
Volumen 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Monedas
33.692
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Broak on Base
3001
BROAK
|
$0.000405 | $0.013076 | 04-06-2025 |
173
|
-96.91% | 3,132.16% |
|
||
| 3002 |
Open Custody Protocol / Qredo
3002
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1467
|
-100.00% | 3,560,964.51% |
|
||
| 3003 |
Donut
3003
DONUT
|
$0.002069 | $0.093923 | 29-01-2021 |
1760
|
-97.80% | 4,439.93% |
|
||
| 3004 |
Dark Cheems
3004
TOTAKEKE
|
$0.000248 | $0.014424 | 26-07-2025 |
121
|
-98.28% | 5,717.07% |
|
||
| 3005 |
Stride Staked Juno
3005
STJUNO
|
$0.087601 | $1.1784 | 14-04-2023 |
955
|
-92.57% | 1,245.15% |
|
||
| 3006 |
HAMI
3006
HAMI
|
$0.000257 | $0.008851 | 11-04-2024 |
592
|
-97.10% | 3,345.56% |
|
||
| 3007 |
Niftyx Protocol
3007
NIFTYXP
|
$0.004810 | $6.06 | 13-02-2023 |
1015
|
-99.92% | 125,911.04% |
|
||
| 3008 |
TRAVA.Finance
3008
TRAVA
|
$0.000057 | $0.046621 | 19-09-2021 |
1527
|
-99.88% | 81,996.99% |
|
||
| 3009 |
Swingby
3009
SWINGBY
|
$0.000276 | $1.1320 | 19-02-2021 |
1739
|
-99.98% | 410,081.88% |
|
||
| 3010 |
Internet of Energy Network
3010
IOEN
|
$0.000774 | $19,851.57 | 19-01-2022 |
1405
|
-100.00% | 2,563,242,358.52% |
|
||
| 3011 |
Smart Layer Network
3011
SLN
|
$0.005901 | $7.25 | 23-02-2024 |
640
|
-99.92% | 122,706.30% |
|
||
| 3012 |
DeFi Yield Protocol
3012
DYP
|
$0.002692 | $5.20 | 16-02-2021 |
1742
|
-99.95% | 193,198.24% |
|
||
| 3013 |
Elon
3013
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
538
|
-99.54% | 21,545.64% |
|
||
| 3014 |
Acquire.Fi
3014
ACQ
|
$0.001615 | $0.180845 | 29-09-2022 |
1152
|
-99.11% | 11,099.30% |
|
||
| 3015 |
TAOCat by Virtuals & Masa
3015
TAOCAT
|
$0.000243 | $0.071755 | 03-01-2025 |
325
|
-99.66% | 29,455.35% |
|
||
| 3016 |
Dexlab
3016
XLAB
|
$0.00000069 | $0.000019 | 29-08-2025 |
87
|
-96.40% | 2,675.73% |
|
||
| 3017 |
Looby By Stephen Bliss
3017
LOOBY
|
$0.000254 | $0.000814 | 14-08-2025 |
102
|
-68.79% | 220.37% |
|
||
| 3018 |
Caitlyn Jenner (ETH)
3018
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
512
|
-96.31% | 2,609.08% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1469
|
-99.90% | 100,103.67% |
|
||
| 3020 |
ToKoin
3020
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2278
|
-99.93% | 138,699.07% |
|
||
| 3021 |
MARA Holdings Tokenized Stock (Ondo)
3021
MARAon
|
$10.19 | $23.13 | 15-10-2025 |
40
|
-55.94% | 126.97% |
|
||
| 3022 |
ALL.ART protocol
3022
AART
|
$0.000058 | $0.031526 | 29-12-2021 |
1426
|
-99.82% | 54,169.81% |
|
||
| 3023 |
The Unfettered
3023
SOULS
|
$0.000206 | $0.015050 | 24-05-2023 |
915
|
-98.63% | 7,196.65% |
|
||
| 3024 |
Golos
3024
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3268
|
-99.94% | 167,565.23% |
|
||
| 3025 |
Statter Network
3025
STT
|
$0.004632 | $1.58 | 16-06-2023 |
892
|
-99.71% | 33,998.86% |
|
||
| 3026 |
Memhash
3026
MEMHASH
|
$0.000276 | $0.003529 | 04-03-2025 |
265
|
-92.17% | 1,176.77% |
|
||
| 3027 |
Neurashi
3027
NEI
|
$0.000847 | $0.028629 | 10-03-2024 |
624
|
-97.04% | 3,281.85% |
|
||
| 3028 |
Monetha
3028
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2874
|
-99.90% | 97,861.88% |
|
||
| 3029 |
BabyUnicorn
3029
BABYU
|
$0.000231 | $0.000568 | 21-09-2025 |
64
|
-59.28% | 145.56% |
|
||
| 3030 |
SophiaTX
3030
SPHTX
|
$0.000698 | $1.61 | 14-01-2018 |
2871
|
-99.96% | 229,818.57% |
|
||
| 3031 |
Volumint
3031
VMINT
|
$0.000418 | $0.083358 | 24-03-2024 |
610
|
-99.50% | 19,850.89% |
|
||
| 3032 |
Tradetomato
3032
TTM
|
$0.002857 | $0.034071 | 30-11-2023 |
725
|
-91.61% | 1,092.58% |
|
||
| 3033 |
Wrapped TFUEL
3033
WTFUEL
|
$0.019917 | $8,427.59 | 09-08-2025 |
107
|
-100.00% | 42,313,471.74% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1238
|
-99.76% | 42,397.14% |
|
||
| 3035 |
Arcona
3035
ARCONA
|
$0.010227 | $4.15 | 10-11-2021 |
1475
|
-99.75% | 40,470.29% |
|
||
| 3036 |
ADAPad
3036
ADAPAD
|
$0.001935 | $241.96 | 12-12-2021 |
1443
|
-100.00% | 12,504,982.67% |
|
||
| 3037 |
flork cto
3037
FLORK
|
$0.000242 | $0.037869 | 07-01-2025 |
321
|
-99.36% | 15,572.51% |
|
||
| 3038 |
RedFOX Labs
3038
RFOX
|
$0.000173 | $0.380774 | 09-04-2021 |
1690
|
-99.95% | 220,178.82% |
|
||
| 3039 |
Atari Token
3039
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1665
|
-99.98% | 522,350.22% |
|
||
| 3040 |
SubHub
3040
SUBHUB
|
$0.002403 | $0.096836 | 17-10-2025 |
38
|
-97.52% | 3,929.69% |
|
||
| 3041 |
Dreams Quest
3041
DREAMS
|
$0.000144 | $1.4767 | 03-11-2021 |
1482
|
-99.99% | 1,025,174.82% |
|
||
| 3042 |
USDG (ysec.finance) / Yearn Secure
3042
USDG
|
$0.223094 | $6,254.21 | 14-09-2022 |
1167
|
-100.00% | 2,803,298.43% |
|
||
| 3043 |
Hourglass
3043
WAIT
|
$0.002278 | $0.485975 | 25-04-2023 |
944
|
-99.53% | 21,233.33% |
|
||
| 3044 |
UBXS
3044
UBXS
|
$0.003886 | $0.624769 | 28-03-2024 |
606
|
-99.38% | 15,977.76% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000318 | $0.012776 | 04-02-2020 |
2120
|
-97.51% | 3,916.82% |
|
||
| 3046 |
Bistroo
3046
BIST
|
$0.003978 | $0.295641 | 19-05-2021 |
1650
|
-98.65% | 7,331.46% |
|
||
| 3047 |
Courage The Dog
3047
CCDOG
|
$0.000220 | $0.007128 | 12-08-2025 |
104
|
-96.92% | 3,146.62% |
|
||
| 3048 |
More Coin
3048
MORE
|
$0.101447 | $9.91 | 03-07-2017 |
3066
|
-98.98% | 9,670.90% |
|
||
| 3049 |
GameStop Tokenized Stock (Ondo)
3049
GMEon
|
$20.57 | $28.24 | 02-10-2025 |
53
|
-27.16% | 37.29% |
|
||
| 3050 |
Humaniq
3050
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2901
|
-99.90% | 100,288.87% |
|
33.692 Monedas Monitoreadas - Página 61 de 674