Cap Mercado $2.76T
-2.29%
Volumen 24h $251.47B
-39.32%
BTC % 54.95%
0.29%
ETH % 10.28%
-1.07%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Constellation Energy Tokenized Stock (Ondo)
3001
CEGon
|
$295.46 | $349.98 | 16-01-2026 |
92
|
-15.58% | 18.45% |
|
||
| 3002 |
PrompTale AI
3002
TALE
|
$0.001698 | $0.131463 | 11-07-2025 |
281
|
-98.71% | 7,642.40% |
|
||
| 3003 |
Nura Labs
3003
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
302
|
-99.20% | 12,444.61% |
|
||
| 3004 |
Conceal
3004
CCX
|
$0.008317 | $1.58 | 18-10-2018 |
2739
|
-99.47% | 18,841.25% |
|
||
| 3005 |
Invest Zone
3005
IVfun
|
$0.000184 | $0.069534 | 24-08-2024 |
602
|
-99.73% | 37,605.55% |
|
||
| 3006 |
Clube Atlético Mineiro Fan Token
3006
GALO
|
$0.036699 | $2.84 | 29-11-2021 |
1601
|
-98.71% | 7,629.14% |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.000998 | $1.82 | 29-11-2021 |
1601
|
-99.95% | 182,115.16% |
|
||
| 3008 |
RAT Escape
3008
RAT
|
$0.000172 | $0.015694 | 13-12-2024 |
491
|
-98.90% | 9,002.11% |
|
||
| 3009 |
Tanssi
3009
TANSSI
|
$0.000450 | $0.081104 | 10-07-2025 |
282
|
-99.45% | 17,934.56% |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000198 | $1.4811 | 28-09-2025 |
202
|
-99.99% | 747,415.12% |
|
||
| 3011 |
Grove Coin
3011
GRV
|
$0.001791 | $1.64 | 15-01-2023 |
1189
|
-99.89% | 91,273.64% |
|
||
| 3012 |
NerveNetwork
3012
NVT
|
$0.000613 | $0.368264 | 11-08-2020 |
2076
|
-99.83% | 59,942.13% |
|
||
| 3013 |
Groyper
3013
GROYPER
|
$0.001820 | $0.185099 | 28-05-2024 |
690
|
-99.02% | 10,069.91% |
|
||
| 3014 |
BEATS on BASE
3014
BEATS
|
$0.000260 | $0.004242 | 05-01-2025 |
468
|
-93.86% | 1,528.87% |
|
||
| 3015 |
SEED
3015
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
382
|
-97.10% | 3,347.61% |
|
||
| 3016 |
888
3016
888
|
$0.001895 | $0.239264 | 06-12-2024 |
498
|
-99.21% | 12,524.96% |
|
||
| 3017 |
BOOM Coin
3017
BOOM
|
$0.000658 | $0.046680 | 08-07-2025 |
284
|
-98.59% | 6,989.77% |
|
||
| 3018 |
Muse
3018
MUSE
|
$0.327480 | $125.90 | 14-03-2021 |
1861
|
-99.74% | 38,345.83% |
|
||
| 3019 |
Yala
3019
YALA
|
$0.000649 | $0.439284 | 08-08-2025 |
253
|
-99.85% | 67,576.30% |
|
||
| 3020 |
DOGGY
3020
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1799
|
-99.92% | 122,711.43% |
|
||
| 3021 |
Memes AI
3021
MemesAI
|
$0.000167 | $0.116788 | 18-12-2024 |
486
|
-99.86% | 70,020.46% |
|
||
| 3022 |
Agent Virtual Machine
3022
AVM
|
$0.003126 | $0.366754 | 19-08-2025 |
242
|
-99.15% | 11,631.74% |
|
||
| 3023 |
Talen Energy Tokenized Stock (Ondo)
3023
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
93
|
-13.37% | 15.44% |
|
||
| 3024 |
BOLT
3024
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2545
|
-99.58% | 23,699.36% |
|
||
| 3025 |
Urolithin A
3025
URO
|
$0.000165 | $0.085658 | 13-12-2024 |
491
|
-99.81% | 51,883.47% |
|
||
| 3026 |
Bitcoin Base
3026
BITCOINBASE1
|
$0.007893 | $0.070373 | 22-12-2025 |
117
|
-88.78% | 791.59% |
|
||
| 3027 |
Sao Paulo FC Fan Token
3027
SPFC
|
$0.034378 | $1.91 | 25-11-2021 |
1605
|
-98.20% | 5,452.80% |
|
||
| 3028 |
Koala AI
3028
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
543
|
-99.80% | 49,726.40% |
|
||
| 3029 |
Auto
3029
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1884
|
-99.98% | 635,197.20% |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1383
|
-99.76% | 42,397.14% |
|
||
| 3031 |
Civilization
3031
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1613
|
-99.82% | 55,664.18% |
|
||
| 3032 |
Brokoli Network
3032
BRKL
|
$0.003033 | $1.83 | 30-11-2021 |
1600
|
-99.83% | 60,226.82% |
|
||
| 3033 |
Orbitt Token
3033
ORBT
|
$0.010830 | $0.693224 | 19-01-2025 |
454
|
-98.44% | 6,300.85% |
|
||
| 3034 |
WallStreetBets DApp
3034
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1600
|
-99.95% | 220,166.94% |
|
||
| 3035 |
Monsta Infinite
3035
MONI
|
$0.000740 | $4.93 | 09-10-2021 |
1652
|
-99.98% | 665,769.09% |
|
||
| 3036 |
ToKoin
3036
TOKO
|
$0.000086 | $0.177703 | 30-08-2019 |
2423
|
-99.95% | 206,572.31% |
|
||
| 3037 |
Just A Shitcoin
3037
SHITCOIN
|
$0.000161 | $0.003779 | 05-10-2025 |
195
|
-95.75% | 2,253.00% |
|
||
| 3038 |
Utopia
3038
UTOPIA
|
$0.000174 | $0.000379 | 07-11-2025 |
162
|
-54.19% | 118.28% |
|
||
| 3039 |
Luigi Mangione
3039
LUIGI
|
$0.000160 | $0.019256 | 25-12-2024 |
479
|
-99.17% | 11,902.58% |
|
||
| 3040 |
Torum
3040
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1611
|
-99.97% | 291,635.50% |
|
||
| 3041 |
Nodecoin
3041
NC
|
$0.000894 | $0.325709 | 17-01-2025 |
456
|
-99.73% | 36,349.15% |
|
||
| 3042 |
Kaon / Akropolis
3042
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1837
|
-99.96% | 247,335.98% |
|
||
| 3043 |
SOLVE
3043
SOLVE
|
$0.000226 | $0.602960 | 22-05-2021 |
1792
|
-99.96% | 266,398.26% |
|
||
| 3044 |
Sin City Token
3044
SIN
|
$0.000178 | $0.744263 | 30-10-2021 |
1631
|
-99.98% | 418,161.75% |
|
||
| 3045 |
Ertha
3045
ERTHA
|
$0.000079 | $0.432015 | 14-01-2022 |
1555
|
-99.98% | 546,608.92% |
|
||
| 3046 |
Busy DAO
3046
BUSY
|
$0.001313 | $1.0925 | 09-05-2021 |
1805
|
-99.88% | 83,132.27% |
|
||
| 3047 |
Eden / ARCH
3047
EDEN
|
$0.011903 | $9.28 | 08-09-2021 |
1683
|
-99.87% | 77,901.01% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1588
|
-98.90% | 8,971.57% |
|
||
| 3049 |
ROCO FINANCE
3049
ROCO
|
$0.009050 | $7.98 | 16-11-2021 |
1614
|
-99.89% | 88,119.30% |
|
||
| 3050 |
BBS Network
3050
BBS
|
$0.002228 | $0.162972 | 19-02-2022 |
1519
|
-98.63% | 7,213.41% |
|
34.496 Monedas Monitoreadas - Página 61 de 690