Cap Mercado $2.75T
0.53%
Volumen 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BOOM Coin
3001
BOOM
|
$0.000688 | $0.046680 | 08-07-2025 |
297
|
-98.53% | 6,685.60% |
|
||
| 3002 |
IonQ Tokenized Stock (Ondo)
3002
IONQon
|
$45.86 | $50.95 | 18-04-2026 |
13
|
-10.00% | 11.11% |
|
||
| 3003 |
Mystiko Network
3003
XZK
|
$0.000258 | $0.152141 | 19-06-2024 |
681
|
-99.83% | 58,790.35% |
|
||
| 3004 |
USDG (ysec.finance) / Yearn Secure
3004
USDG
|
$0.178485 | $6,254.21 | 14-09-2022 |
1325
|
-100.00% | 3,503,947.06% |
|
||
| 3005 |
Ceres
3005
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
192
|
-100.00% | 129,421,091.66% |
|
||
| 3006 |
Wrapped-Energi
3006
WNRG
|
$0.012433 | $0.284209 | 02-03-2024 |
790
|
-95.63% | 2,185.99% |
|
||
| 3007 |
Gondola
3007
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
563
|
-98.43% | 6,258.47% |
|
||
| 3008 |
Dentacoin
3008
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3036
|
-100.00% | 2,755,416.52% |
|
||
| 3009 |
iEthereum
3009
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3031
|
-99.02% | 10,115.15% |
|
||
| 3010 |
BIAO
3010
BIAO
|
$0.000176 | $0.058198 | 08-12-2024 |
509
|
-99.70% | 33,045.94% |
|
||
| 3011 |
Idena
3011
IDNA
|
$0.001893 | $0.316882 | 31-08-2020 |
2069
|
-99.40% | 16,641.58% |
|
||
| 3012 |
Sparkpoint
3012
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1874
|
-99.95% | 189,823.90% |
|
||
| 3013 |
Peng
3013
PENG
|
$0.001748 | $2.04 | 15-03-2024 |
777
|
-99.91% | 116,811.62% |
|
||
| 3014 |
Polkacity
3014
POLC
|
$0.000928 | $2.89 | 03-11-2021 |
1640
|
-99.97% | 311,010.11% |
|
||
| 3015 |
REVV
3015
REVV
|
$0.000148 | $0.641561 | 30-03-2021 |
1858
|
-99.98% | 432,626.99% |
|
||
| 3016 |
Dolos The Bully
3016
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
504
|
-99.85% | 66,894.42% |
|
||
| 3017 |
Brokoli Network
3017
BRKL
|
$0.003253 | $1.83 | 30-11-2021 |
1613
|
-99.82% | 56,156.05% |
|
||
| 3018 |
Glitch
3018
GLCH
|
$0.002192 | $5.74 | 16-11-2021 |
1627
|
-99.96% | 261,718.16% |
|
||
| 3019 |
FCK925
3019
FCK925
|
$0.000173 | $0.008242 | 22-07-2025 |
283
|
-97.90% | 4,650.62% |
|
||
| 3020 |
Invest Zone
3020
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
615
|
-99.73% | 37,566.13% |
|
||
| 3021 |
STARS
3021
STARS
|
$0.00000412 | $0.002089 | 23-12-2024 |
494
|
-99.80% | 50,603.70% |
|
||
| 3022 |
Muse
3022
MUSE
|
$0.340844 | $125.90 | 14-03-2021 |
1874
|
-99.73% | 36,838.33% |
|
||
| 3023 |
Civilization
3023
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1626
|
-99.81% | 52,124.11% |
|
||
| 3024 |
SHISA
3024
SHISA
|
$0.000187 | $0.001464 | 10-01-2026 |
111
|
-87.21% | 681.89% |
|
||
| 3025 |
Tanssi
3025
TANSSI
|
$0.000442 | $0.081104 | 10-07-2025 |
295
|
-99.45% | 18,231.56% |
|
||
| 3026 |
Karura
3026
KAR
|
$0.001460 | $13.18 | 16-09-2021 |
1688
|
-99.99% | 902,452.75% |
|
||
| 3027 |
Whats Updog
3027
UPDOG
|
$0.000171 | $0.011919 | 06-03-2024 |
786
|
-98.57% | 6,871.87% |
|
||
| 3028 |
The Next Bitcoin
3028
BUTTCOIN
|
$0.000170 | $0.028676 | 11-04-2025 |
385
|
-99.41% | 16,768.03% |
|
||
| 3029 |
K9 Finance
3029
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
781
|
-99.88% | 83,115.82% |
|
||
| 3030 |
EXPERT_MONEY
3030
EXPERT
|
$0.000233 | $0.002220 | 09-02-2025 |
446
|
-89.49% | 851.10% |
|
||
| 3031 |
BVM
3031
BVM
|
$0.006866 | $6.75 | 18-04-2024 |
743
|
-99.90% | 98,238.85% |
|
||
| 3032 |
Nura Labs
3032
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
315
|
-99.22% | 12,727.76% |
|
||
| 3033 |
xWIN Finance
3033
XWIN
|
$0.019207 | $4.15 | 07-11-2021 |
1636
|
-99.54% | 21,522.91% |
|
||
| 3034 |
Ariva
3034
ARV
|
$0.00000234 | $0.001450 | 11-10-2021 |
1663
|
-99.84% | 61,793.72% |
|
||
| 3035 |
MoltID
3035
MOLTID
|
$0.000169 | $0.002355 | 02-03-2026 |
60
|
-92.81% | 1,291.45% |
|
||
| 3036 |
HarryPotterObamaPacMan8Inu
3036
XRP
|
$0.002073 | $1.0937 | 20-08-2023 |
985
|
-99.81% | 52,659.67% |
|
||
| 3037 |
Ertha
3037
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1568
|
-99.98% | 511,166.24% |
|
||
| 3038 |
SEED
3038
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
395
|
-97.11% | 3,364.34% |
|
||
| 3039 |
Dark Frontiers
3039
DARK
|
$0.000972 | $1.82 | 29-11-2021 |
1614
|
-99.95% | 186,885.18% |
|
||
| 3040 |
Memes AI
3040
MemesAI
|
$0.000168 | $0.116788 | 18-12-2024 |
499
|
-99.86% | 69,503.51% |
|
||
| 3041 |
Grove Coin
3041
GRV
|
$0.001758 | $1.64 | 15-01-2023 |
1202
|
-99.89% | 92,978.12% |
|
||
| 3042 |
Netvrk
3042
NETVR
|
$0.001683 | $7.43 | 03-12-2021 |
1610
|
-99.98% | 441,100.06% |
|
||
| 3043 |
sci-hub
3043
SCIHUB
|
$0.000161 | $0.034440 | 18-12-2024 |
499
|
-99.53% | 21,230.32% |
|
||
| 3044 |
888
3044
888
|
$0.001873 | $0.239264 | 06-12-2024 |
511
|
-99.22% | 12,673.87% |
|
||
| 3045 |
DOGGY
3045
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1812
|
-99.92% | 126,464.64% |
|
||
| 3046 |
Luigi Mangione
3046
LUIGI
|
$0.000166 | $0.019256 | 25-12-2024 |
492
|
-99.14% | 11,506.97% |
|
||
| 3047 |
WallStreetBets DApp
3047
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1613
|
-99.96% | 223,404.76% |
|
||
| 3048 |
RCADE
3048
RCADE
|
$0.000020 | $0.007401 | 09-07-2025 |
296
|
-99.73% | 37,326.43% |
|
||
| 3049 |
Dust
3049
DUST
|
$0.000164 | $0.026700 | 08-10-2025 |
205
|
-99.38% | 16,155.92% |
|
||
| 3050 |
Auto
3050
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1897
|
-99.98% | 637,319.34% |
|
34.564 Monedas Monitoreadas - Página 61 de 692