Cap Mercado $3.26T
-3.37%
Volumen 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Acquire.Fi
3001
ACQ
|
$0.001676 | $0.180845 | 29-09-2022 |
1163
|
-99.07% | 10,690.30% |
|
||
| 3002 |
Karlsen
3002
KLS
|
$0.000101 | $0.024787 | 21-03-2024 |
624
|
-99.59% | 24,555.18% |
|
||
| 3003 |
PANCAKE HUNNY
3003
HUNNY
|
$0.003567 | $1.3871 | 23-08-2021 |
1565
|
-99.74% | 38,790.87% |
|
||
| 3004 |
Spookyswap
3004
BOO
|
$0.034581 | $39.99 | 08-11-2021 |
1488
|
-99.91% | 115,543.22% |
|
||
| 3005 |
King Shiba
3005
KINGSHIB
|
$0.000716 | $0.198164 | 04-11-2021 |
1492
|
-99.64% | 27,560.15% |
|
||
| 3006 |
Genopets
3006
GENE
|
$0.002876 | $37.79 | 30-11-2021 |
1466
|
-99.99% | 1,313,737.35% |
|
||
| 3007 |
Hourglass
3007
WAIT
|
$0.002547 | $0.485975 | 25-04-2023 |
955
|
-99.48% | 18,979.09% |
|
||
| 3008 |
Cryowar
3008
CWAR
|
$0.000957 | $4.74 | 29-11-2021 |
1467
|
-99.98% | 494,622.96% |
|
||
| 3009 |
MOSS AI
3009
MOSS
|
$0.000273 | $0.001413 | 09-04-2025 |
240
|
-80.69% | 417.84% |
|
||
| 3010 |
Pomerium
3010
PMG
|
$0.001477 | $0.481805 | 24-07-2023 |
865
|
-99.69% | 32,513.26% |
|
||
| 3011 |
VisionGame
3011
VISION
|
$0.000409 | $0.188110 | 15-04-2022 |
1330
|
-99.78% | 45,872.14% |
|
||
| 3012 |
Elon
3012
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
549
|
-99.54% | 21,606.62% |
|
||
| 3013 |
HUND MEME COIN
3013
HUND
|
$0.000609 | $0.033046 | 30-03-2024 |
615
|
-98.16% | 5,326.00% |
|
||
| 3014 |
Binamon
3014
BMON
|
$0.002110 | $0.861467 | 23-08-2021 |
1565
|
-99.76% | 40,735.87% |
|
||
| 3015 |
Arcona
3015
ARCONA
|
$0.010896 | $4.15 | 10-11-2021 |
1486
|
-99.74% | 37,978.18% |
|
||
| 3016 |
Kaon / Akropolis
3016
KAON
|
$0.000055 | $0.088609 | 07-04-2021 |
1703
|
-99.94% | 162,039.62% |
|
||
| 3017 |
Donut
3017
DONUT
|
$0.002010 | $0.093923 | 29-01-2021 |
1771
|
-97.86% | 4,571.74% |
|
||
| 3018 |
SophiaTX
3018
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2882
|
-99.95% | 219,472.36% |
|
||
| 3019 |
Tigres Fan Token
3019
TIGRES
|
$0.063900 | $7.22 | 19-03-2024 |
626
|
-99.12% | 11,200.36% |
|
||
| 3020 |
Wrapped TFUEL
3020
WTFUEL
|
$0.020999 | $8,427.59 | 09-08-2025 |
118
|
-100.00% | 40,133,724.07% |
|
||
| 3021 |
Broak on Base
3021
BROAK
|
$0.000389 | $0.013076 | 04-06-2025 |
184
|
-97.02% | 3,257.44% |
|
||
| 3022 |
TiFi Token
3022
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1249
|
-99.65% | 28,231.43% |
|
||
| 3023 |
Statter Network
3023
STT
|
$0.004749 | $1.58 | 16-06-2023 |
903
|
-99.70% | 33,162.83% |
|
||
| 3024 |
Roost Coin
3024
ROOST
|
$0.000255 | $0.075493 | 08-04-2024 |
606
|
-99.66% | 29,508.44% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1178
|
-100.00% | 2,626,226.30% |
|
||
| 3026 |
Swingby
3026
SWINGBY
|
$0.000267 | $1.1320 | 19-02-2021 |
1750
|
-99.98% | 423,299.15% |
|
||
| 3027 |
Belong
3027
BELONG1
|
$0.003332 | $0.116860 | 06-11-2025 |
29
|
-97.15% | 3,407.62% |
|
||
| 3028 |
Matt Furie
3028
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
510
|
-98.37% | 6,019.70% |
|
||
| 3029 |
Santa Coin
3029
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1490
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3030 |
Horizon Protocol
3030
HZN
|
$0.001939 | $1.65 | 16-04-2021 |
1694
|
-99.88% | 84,948.30% |
|
||
| 3031 |
Unitus
3031
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2082
|
-99.99% | 1,374,609.86% |
|
||
| 3032 |
BVM
3032
BVM
|
$0.009410 | $6.75 | 18-04-2024 |
596
|
-99.86% | 71,653.31% |
|
||
| 3033 |
Monetha
3033
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2885
|
-99.90% | 97,767.00% |
|
||
| 3034 |
BOMO
3034
BOMO
|
$0.000605 | $0.020362 | 31-08-2025 |
96
|
-97.03% | 3,268.34% |
|
||
| 3035 |
TAOCat by Virtuals & Masa
3035
TAOCAT
|
$0.000230 | $0.071755 | 03-01-2025 |
336
|
-99.68% | 31,098.68% |
|
||
| 3036 |
LINKA
3036
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2131
|
-97.41% | 3,757.95% |
|
||
| 3037 |
METAVERSE FACE
3037
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1454
|
-98.39% | 6,128.14% |
|
||
| 3038 |
Alpha
3038
ALPHA
|
$0.000228 | $0.215427 | 04-02-2025 |
304
|
-99.89% | 94,504.99% |
|
||
| 3039 |
PrompTale AI
3039
TALE
|
$0.002246 | $0.131463 | 11-07-2025 |
147
|
-98.29% | 5,754.48% |
|
||
| 3040 |
SuperDapp
3040
SUPR
|
$0.000436 | $0.052129 | 02-10-2024 |
429
|
-99.16% | 11,853.45% |
|
||
| 3041 |
Tiger King Coin
3041
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1479
|
-100.00% | 82,918,616,579,016.48% |
|
||
| 3042 |
Tradetomato
3042
TTM
|
$0.002808 | $0.034071 | 30-11-2023 |
736
|
-91.76% | 1,113.52% |
|
||
| 3043 |
ZKFair
3043
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
690
|
-99.91% | 109,848.73% |
|
||
| 3044 |
Ambrosus / AirDAO
3044
AMB
|
$0.000030 | $1.85 | 06-01-2018 |
2890
|
-100.00% | 6,247,825.50% |
|
||
| 3045 |
Darkpino
3045
DPINO
|
$0.000226 | $0.015236 | 30-08-2025 |
97
|
-98.52% | 6,656.36% |
|
||
| 3046 |
Stride Staked Juno
3046
STJUNO
|
$0.078970 | $1.1784 | 14-04-2023 |
966
|
-93.30% | 1,392.16% |
|
||
| 3047 |
ARTFI
3047
ARTFI
|
$0.001712 | $0.035492 | 02-08-2024 |
490
|
-95.18% | 1,973.28% |
|
||
| 3048 |
RigoBlock
3048
GRG
|
$0.082505 | $16.74 | 29-07-2020 |
1955
|
-99.51% | 20,188.89% |
|
||
| 3049 |
ToKoin
3049
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2289
|
-99.93% | 149,898.36% |
|
||
| 3050 |
Gondola
3050
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
416
|
-98.03% | 4,979.74% |
|
33.766 Monedas Monitoreadas - Página 61 de 676