Cap Mercado $3.20T
-2.13%
Volumen 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SuperDapp
3001
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
476
|
-99.11% | 11,116.49% |
|
||
| 3002 |
Edwin
3002
EDWIN
|
$0.000243 | $0.013466 | 17-04-2025 |
279
|
-98.20% | 5,451.28% |
|
||
| 3003 |
Auto
3003
AUTOF
|
$3.16 | $13,532.25 | 19-02-2021 |
1797
|
-99.98% | 428,599.89% |
|
||
| 3004 |
Metrix Coin / Linda
3004
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2932
|
-99.89% | 87,985.57% |
|
||
| 3005 |
Hush
3005
HUSH
|
$0.020148 | $26.70 | 07-01-2018 |
2936
|
-99.92% | 132,437.83% |
|
||
| 3006 |
Tomo Cat
3006
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
418
|
-99.58% | 23,551.63% |
|
||
| 3007 |
Donut
3007
DONUT
|
$0.002003 | $0.093923 | 29-01-2021 |
1818
|
-97.87% | 4,588.50% |
|
||
| 3008 |
StarryNift
3008
SNIFT
|
$0.000497 | $0.062426 | 26-09-2024 |
482
|
-99.20% | 12,470.46% |
|
||
| 3009 |
Bistroo
3009
BIST
|
$0.004317 | $0.295641 | 19-05-2021 |
1708
|
-98.54% | 6,748.70% |
|
||
| 3010 |
Safe Haven
3010
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1911
|
-99.95% | 195,078.45% |
|
||
| 3011 |
Kuma Inu
3011
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1527
|
-99.90% | 100,103.67% |
|
||
| 3012 |
GameStop Tokenized Stock (Ondo)
3012
GMEon
|
$21.98 | $28.24 | 02-10-2025 |
111
|
-22.16% | 28.47% |
|
||
| 3013 |
Synesis One
3013
SNS
|
$0.000520 | $0.224103 | 07-03-2024 |
685
|
-99.77% | 43,016.35% |
|
||
| 3014 |
Sparkpoint
3014
SRK
|
$0.000018 | $0.025657 | 14-03-2021 |
1774
|
-99.93% | 140,724.52% |
|
||
| 3015 |
Zap
3015
ZAP
|
$0.001003 | $1.83 | 13-01-2018 |
2930
|
-99.95% | 182,757.71% |
|
||
| 3016 |
DOGGY
3016
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1712
|
-99.88% | 86,592.28% |
|
||
| 3017 |
Hasbullas Cat
3017
BARSIK
|
$0.000236 | $0.313659 | 17-11-2024 |
430
|
-99.92% | 132,890.27% |
|
||
| 3018 |
Elixir Games
3018
ELIX
|
$0.000959 | $0.142426 | 30-05-2024 |
601
|
-99.33% | 14,754.12% |
|
||
| 3019 |
Gondola
3019
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
463
|
-97.91% | 4,679.89% |
|
||
| 3020 |
Deri Protocol
3020
DERI
|
$0.001886 | $3.77 | 12-02-2021 |
1804
|
-99.95% | 199,839.74% |
|
||
| 3021 |
The Winkyverse
3021
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1478
|
-99.90% | 104,292.29% |
|
||
| 3022 |
Ski Mask Cat
3022
SKICAT
|
$0.000236 | $0.014907 | 21-12-2024 |
396
|
-98.41% | 6,208.60% |
|
||
| 3023 |
Kommunitas
3023
KOM
|
$0.000174 | $2,231.16 | 19-01-2022 |
1463
|
-100.00% | 1,283,803,358.51% |
|
||
| 3024 |
Sharpe AI
3024
SAI
|
$0.002088 | $0.110008 | 17-01-2025 |
369
|
-98.10% | 5,168.72% |
|
||
| 3025 |
Pillar
3025
PLR
|
$0.000897 | $1.83 | 30-01-2018 |
2913
|
-99.95% | 204,059.08% |
|
||
| 3026 |
WallStreetBets DApp
3026
WSB
|
$0.000216 | $0.367502 | 30-11-2021 |
1513
|
-99.94% | 169,917.89% |
|
||
| 3027 |
XMON
3027
XMON
|
$155.20 | $100,348.53 | 16-11-2021 |
1527
|
-99.85% | 64,558.28% |
|
||
| 3028 |
Veles
3028
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2376
|
-79.82% | 395.63% |
|
||
| 3029 |
Looby By Stephen Bliss
3029
LOOBY
|
$0.000243 | $0.000814 | 14-08-2025 |
160
|
-70.12% | 234.66% |
|
||
| 3030 |
Super Trump
3030
STRUMP
|
$0.000126 | $0.029510 | 02-06-2024 |
598
|
-99.57% | 23,385.18% |
|
||
| 3031 |
Fly.trade
3031
FLY
|
$0.017193 | $0.454217 | 06-06-2025 |
229
|
-96.21% | 2,541.81% |
|
||
| 3032 |
Wombat Web 3 Gaming Platform
3032
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1268
|
-99.71% | 34,932.17% |
|
||
| 3033 |
Statter Network
3033
STT
|
$0.004566 | $1.58 | 16-06-2023 |
950
|
-99.71% | 34,496.61% |
|
||
| 3034 |
Funtico
3034
TICO
|
$0.000107 | $0.016444 | 28-01-2025 |
358
|
-99.35% | 15,226.29% |
|
||
| 3035 |
XTRABYTES
3035
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2940
|
-99.94% | 164,056.59% |
|
||
| 3036 |
EXPERT_MONEY
3036
EXPERT
|
$0.000314 | $0.002220 | 09-02-2025 |
346
|
-85.86% | 607.41% |
|
||
| 3037 |
BSCS / BSC Station
3037
BSCS
|
$0.000848 | $1.2605 | 02-05-2021 |
1725
|
-99.93% | 148,534.18% |
|
||
| 3038 |
Large Language Model
3038
LLM
|
$0.000228 | $0.128076 | 09-01-2025 |
377
|
-99.82% | 55,956.79% |
|
||
| 3039 |
TiFi Token
3039
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1296
|
-99.76% | 42,397.14% |
|
||
| 3040 |
Alpha
3040
ALPHA
|
$0.000228 | $0.215427 | 04-02-2025 |
351
|
-99.89% | 94,329.99% |
|
||
| 3041 |
Muse
3041
MUSE
|
$0.447724 | $125.90 | 14-03-2021 |
1774
|
-99.64% | 28,020.51% |
|
||
| 3042 |
HUND MEME COIN
3042
HUND
|
$0.000568 | $0.033046 | 30-03-2024 |
662
|
-98.28% | 5,718.05% |
|
||
| 3043 |
Bholdus
3043
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1562
|
-99.94% | 155,194.18% |
|
||
| 3044 |
Monetha
3044
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2932
|
-99.90% | 101,009.18% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000324 | $0.012776 | 04-02-2020 |
2178
|
-97.46% | 3,841.00% |
|
||
| 3046 |
Revest Finance
3046
RVST
|
$0.002360 | $2.04 | 16-11-2021 |
1527
|
-99.88% | 86,351.29% |
|
||
| 3047 |
DUST Protocol
3047
DUST
|
$0.011646 | $6.20 | 11-04-2022 |
1381
|
-99.81% | 53,117.32% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1501
|
-98.43% | 6,283.05% |
|
||
| 3049 |
Elon
3049
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
596
|
-99.58% | 23,757.12% |
|
||
| 3050 |
Cryowar
3050
CWAR
|
$0.000851 | $4.74 | 29-11-2021 |
1514
|
-99.98% | 556,166.71% |
|
34.087 Monedas Monitoreadas - Página 61 de 682