Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
TRAVA.Finance
3001
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1522
|
-99.87% | 75,260.86% |
|
||
| 3002 |
BLOCX.
3002
BLOCX
|
$0.002685 | $0.349016 | 29-11-2023 |
721
|
-99.23% | 12,899.80% |
|
||
| 3003 |
Acquire.Fi
3003
ACQ
|
$0.001779 | $0.180845 | 29-09-2022 |
1147
|
-99.02% | 10,063.91% |
|
||
| 3004 |
Peezy
3004
PEEZY
|
$0.00000087 | $0.000017 | 17-01-2025 |
306
|
-94.99% | 1,896.42% |
|
||
| 3005 |
Dreams Quest
3005
DREAMS
|
$0.000170 | $1.4767 | 03-11-2021 |
1477
|
-99.99% | 869,586.07% |
|
||
| 3006 |
Dark Frontiers
3006
DARK
|
$0.001516 | $1.82 | 29-11-2021 |
1451
|
-99.92% | 119,804.16% |
|
||
| 3007 |
Elon
3007
ELON
|
$0.00000038 | $0.000077 | 04-06-2024 |
533
|
-99.51% | 20,125.33% |
|
||
| 3008 |
BIAO
3008
BIAO
|
$0.000260 | $0.058198 | 08-12-2024 |
346
|
-99.55% | 22,252.41% |
|
||
| 3009 |
Outer Ring MMO (GQ)
3009
GQ
|
$0.000044 | $0.088767 | 31-03-2022 |
1329
|
-99.95% | 203,597.78% |
|
||
| 3010 |
Internet of Energy Network
3010
IOEN
|
$0.000815 | $19,851.57 | 19-01-2022 |
1400
|
-100.00% | 2,434,610,270.61% |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.091206 | $1.1784 | 14-04-2023 |
950
|
-92.26% | 1,191.97% |
|
||
| 3012 |
BNB MEME SZN
3012
SZN
|
$0.000258 | $0.014826 | 07-10-2025 |
43
|
-98.26% | 5,656.50% |
|
||
| 3013 |
Falconswap
3013
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1740
|
-99.33% | 14,844.83% |
|
||
| 3014 |
Cipher
3014
CPR
|
$0.000040 | $0.001704 | 15-10-2023 |
766
|
-97.66% | 4,180.24% |
|
||
| 3015 |
NOTAI
3015
NOTAI
|
$0.00000435 | $0.000296 | 18-09-2024 |
427
|
-98.53% | 6,719.99% |
|
||
| 3016 |
ARTFI
3016
ARTFI
|
$0.001969 | $0.035492 | 02-08-2024 |
474
|
-94.45% | 1,702.98% |
|
||
| 3017 |
Mao Zedong
3017
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1926
|
-94.11% | 1,598.68% |
|
||
| 3018 |
The Unfettered
3018
SOULS
|
$0.000223 | $0.015050 | 24-05-2023 |
910
|
-98.52% | 6,644.97% |
|
||
| 3019 |
Volumint
3019
VMINT
|
$0.000462 | $0.083358 | 24-03-2024 |
605
|
-99.45% | 17,958.49% |
|
||
| 3020 |
SophiaTX
3020
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2866
|
-99.95% | 208,726.02% |
|
||
| 3021 |
Hourglass
3021
WAIT
|
$0.002592 | $0.485975 | 25-04-2023 |
939
|
-99.47% | 18,648.38% |
|
||
| 3022 |
World Token
3022
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1751
|
-99.02% | 10,072.60% |
|
||
| 3023 |
Memhash
3023
MEMHASH
|
$0.000299 | $0.003529 | 04-03-2025 |
260
|
-91.52% | 1,079.70% |
|
||
| 3024 |
Looby By Stephen Bliss
3024
LOOBY
|
$0.000264 | $0.000814 | 14-08-2025 |
97
|
-67.51% | 207.82% |
|
||
| 3025 |
Dagknight Dog
3025
DOGK
|
$0.000056 | $0.002516 | 25-10-2024 |
390
|
-97.76% | 4,359.86% |
|
||
| 3026 |
GoldCoin
3026
GLD
|
$0.005756 | $14.69 | 17-08-2021 |
1555
|
-99.96% | 255,138.43% |
|
||
| 3027 |
HAMI
3027
HAMI
|
$0.000261 | $0.008851 | 11-04-2024 |
587
|
-97.05% | 3,291.68% |
|
||
| 3028 |
ADAPad
3028
ADAPAD
|
$0.002134 | $241.96 | 12-12-2021 |
1438
|
-100.00% | 11,340,922.58% |
|
||
| 3029 |
Orange
3029
ORNJ
|
$0.002536 | $0.768355 | 09-02-2024 |
649
|
-99.67% | 30,198.82% |
|
||
| 3030 |
Playermon
3030
PYM
|
$0.000585 | $0.293258 | 24-12-2021 |
1426
|
-99.80% | 50,033.94% |
|
||
| 3031 |
MARA Holdings Tokenized Stock (Ondo)
3031
MARAon
|
$11.90 | $23.13 | 15-10-2025 |
35
|
-48.55% | 94.37% |
|
||
| 3032 |
Chronicle
3032
XNL
|
$0.005185 | $1.3706 | 19-09-2021 |
1522
|
-99.62% | 26,332.27% |
|
||
| 3033 |
Gondola
3033
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
400
|
-97.79% | 4,428.32% |
|
||
| 3034 |
Broak on Base
3034
BROAK
|
$0.000401 | $0.013076 | 04-06-2025 |
168
|
-96.93% | 3,157.87% |
|
||
| 3035 |
TiFi Token
3035
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1233
|
-99.65% | 28,231.43% |
|
||
| 3036 |
PureFi Protocol
3036
UFI
|
$0.004226 | $0.574472 | 21-11-2021 |
1459
|
-99.26% | 13,492.35% |
|
||
| 3037 |
USDG (ysec.finance) / Yearn Secure
3037
USDG
|
$0.246261 | $6,254.21 | 14-09-2022 |
1162
|
-100.00% | 2,539,566.90% |
|
||
| 3038 |
Pacu Jalur
3038
BOATKID
|
$0.000245 | $0.005316 | 24-08-2025 |
87
|
-95.39% | 2,067.20% |
|
||
| 3039 |
Ditto Staked Aptos
3039
stAPT
|
$3.19 | $19.93 | 26-01-2023 |
1028
|
-83.97% | 523.96% |
|
||
| 3040 |
Ariva
3040
ARV
|
$0.00000336 | $0.001450 | 11-10-2021 |
1500
|
-99.77% | 43,008.50% |
|
||
| 3041 |
Zero
3041
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2871
|
-99.87% | 75,788.67% |
|
||
| 3042 |
Neurashi
3042
NEI
|
$0.000884 | $0.028629 | 10-03-2024 |
619
|
-96.91% | 3,138.76% |
|
||
| 3043 |
Bistroo
3043
BIST
|
$0.004356 | $0.295641 | 19-05-2021 |
1645
|
-98.53% | 6,686.58% |
|
||
| 3044 |
ToKoin
3044
TOKO
|
$0.000129 | $0.177703 | 30-08-2019 |
2273
|
-99.93% | 137,524.15% |
|
||
| 3045 |
Caitlyn Jenner (ETH)
3045
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
507
|
-96.31% | 2,609.08% |
|
||
| 3046 |
Kuma Inu
3046
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1464
|
-99.80% | 50,001.84% |
|
||
| 3047 |
Coconut Chicken
3047
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
611
|
-97.52% | 3,935.54% |
|
||
| 3048 |
Landwolf
3048
WOLF
|
$0.000616 | $0.054432 | 25-05-2024 |
543
|
-98.87% | 8,738.55% |
|
||
| 3049 |
Courage The Dog
3049
CCDOG
|
$0.000240 | $0.007128 | 12-08-2025 |
99
|
-96.63% | 2,865.24% |
|
||
| 3050 |
Commune AI
3050
COMAI
|
$0.004311 | $2.99 | 01-03-2024 |
628
|
-99.86% | 69,352.81% |
|
33.681 Monedas Monitoreadas - Página 61 de 674