Cap Mercado $3.32T
-0.07%
Volumen 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
TAOCat by Virtuals & Masa
3001
TAOCAT
|
$0.000263 | $0.071755 | 03-01-2025 |
330
|
-99.63% | 27,140.20% |
|
||
| 3002 |
ToKoin
3002
TOKO
|
$0.000140 | $0.177703 | 30-08-2019 |
2283
|
-99.92% | 126,722.95% |
|
||
| 3003 |
KOBAN
3003
KOBAN
|
$0.000501 | $0.024052 | 24-07-2025 |
128
|
-97.92% | 4,696.53% |
|
||
| 3004 |
iCoin
3004
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2947
|
-96.42% | 2,691.57% |
|
||
| 3005 |
flork cto
3005
FLORK
|
$0.000278 | $0.037869 | 07-01-2025 |
326
|
-99.27% | 13,519.63% |
|
||
| 3006 |
HAMI
3006
HAMI
|
$0.000269 | $0.008851 | 11-04-2024 |
597
|
-96.96% | 3,188.72% |
|
||
| 3007 |
VisionGame
3007
VISION
|
$0.000428 | $0.188110 | 15-04-2022 |
1324
|
-99.77% | 43,844.10% |
|
||
| 3008 |
LET HIM COOK
3008
COOK
|
$0.000260 | $0.015056 | 20-11-2024 |
374
|
-98.28% | 5,697.71% |
|
||
| 3009 |
AppLovin Tokenized Stock (Ondo)
3009
APPon
|
$583.44 | $1,814.34 | 09-11-2025 |
20
|
-67.84% | 210.97% |
|
||
| 3010 |
Hasbullas Cat
3010
BARSIK
|
$0.000253 | $0.313659 | 17-11-2024 |
377
|
-99.92% | 123,837.14% |
|
||
| 3011 |
Falconswap
3011
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1750
|
-99.33% | 14,844.83% |
|
||
| 3012 |
UniLend
3012
UFT
|
$0.002708 | $4.39 | 23-02-2021 |
1740
|
-99.94% | 162,064.76% |
|
||
| 3013 |
Acquire.Fi
3013
ACQ
|
$0.001713 | $0.180845 | 29-09-2022 |
1157
|
-99.05% | 10,457.79% |
|
||
| 3014 |
KEK
3014
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
936
|
-99.01% | 9,975.71% |
|
||
| 3015 |
Veles
3015
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2323
|
-77.64% | 347.27% |
|
||
| 3016 |
Arcona
3016
ARCONA
|
$0.011476 | $4.15 | 10-11-2021 |
1480
|
-99.72% | 36,053.41% |
|
||
| 3017 |
Broak on Base
3017
BROAK
|
$0.000414 | $0.013076 | 04-06-2025 |
178
|
-96.84% | 3,061.76% |
|
||
| 3018 |
Mao Zedong
3018
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1936
|
-94.15% | 1,609.26% |
|
||
| 3019 |
Donut
3019
DONUT
|
$0.002106 | $0.093923 | 29-01-2021 |
1765
|
-97.76% | 4,360.69% |
|
||
| 3020 |
Ambrosus / AirDAO
3020
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2884
|
-100.00% | 5,591,121.91% |
|
||
| 3021 |
Elon
3021
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
543
|
-99.52% | 20,839.81% |
|
||
| 3022 |
EGO
3022
EGO
|
$0.001257 | $0.130876 | 20-03-2024 |
619
|
-99.04% | 10,312.70% |
|
||
| 3023 |
AgentLayer
3023
AGENT
|
$0.000213 | $0.095284 | 30-11-2024 |
364
|
-99.78% | 44,695.17% |
|
||
| 3024 |
Open Custody Protocol / Qredo
3024
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1472
|
-100.00% | 3,560,964.51% |
|
||
| 3025 |
BOMO
3025
BOMO
|
$0.000642 | $0.020362 | 31-08-2025 |
90
|
-96.85% | 3,069.72% |
|
||
| 3026 |
Stride Staked Juno
3026
STJUNO
|
$0.087331 | $1.1784 | 14-04-2023 |
960
|
-92.59% | 1,249.31% |
|
||
| 3027 |
Kaon / Akropolis
3027
KAON
|
$0.000055 | $0.088609 | 07-04-2021 |
1697
|
-99.94% | 160,035.36% |
|
||
| 3028 |
Swingby
3028
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1744
|
-99.98% | 409,004.16% |
|
||
| 3029 |
ArtByte
3029
ABY
|
$0.000310 | $0.049948 | 11-01-2018 |
2879
|
-99.38% | 15,995.49% |
|
||
| 3030 |
ADAPad
3030
ADAPAD
|
$0.002073 | $241.96 | 12-12-2021 |
1448
|
-100.00% | 11,672,105.15% |
|
||
| 3031 |
Cryptify AI
3031
CRAI
|
$0.000272 | $0.009394 | 15-01-2025 |
318
|
-97.10% | 3,352.80% |
|
||
| 3032 |
SophiaTX
3032
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2876
|
-99.95% | 219,472.36% |
|
||
| 3033 |
Toilet Dust
3033
TOILET
|
$0.000021 | $0.000486 | 07-05-2025 |
206
|
-95.64% | 2,193.49% |
|
||
| 3034 |
SubHub
3034
SUBHUB
|
$0.002605 | $0.096836 | 17-10-2025 |
43
|
-97.31% | 3,617.75% |
|
||
| 3035 |
USDG (ysec.finance) / Yearn Secure
3035
USDG
|
$0.241336 | $6,254.21 | 14-09-2022 |
1172
|
-100.00% | 2,591,391.32% |
|
||
| 3036 |
Looby By Stephen Bliss
3036
LOOBY
|
$0.000253 | $0.000814 | 14-08-2025 |
107
|
-68.93% | 221.84% |
|
||
| 3037 |
Kuma Inu
3037
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1474
|
-99.80% | 50,001.84% |
|
||
| 3038 |
ChainX
3038
PCX
|
$0.019153 | $19.73 | 27-08-2020 |
1920
|
-99.90% | 102,911.05% |
|
||
| 3039 |
Internet of Energy Network
3039
IOEN
|
$0.000720 | $19,851.57 | 19-01-2022 |
1410
|
-100.00% | 2,758,468,772.20% |
|
||
| 3040 |
Launch Coin on Believe
3040
LAUNCHCOIN
|
$0.000240 | $0.339493 | 15-05-2025 |
198
|
-99.93% | 141,501.16% |
|
||
| 3041 |
BVM
3041
BVM
|
$0.009447 | $6.75 | 18-04-2024 |
590
|
-99.86% | 71,365.62% |
|
||
| 3042 |
Puffverse
3042
PFVS
|
$0.001903 | $0.116099 | 27-05-2025 |
186
|
-98.36% | 5,999.83% |
|
||
| 3043 |
Dreams Quest
3043
DREAMS
|
$0.000151 | $1.4767 | 03-11-2021 |
1487
|
-99.99% | 976,983.42% |
|
||
| 3044 |
TiFi Token
3044
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1243
|
-99.65% | 28,231.43% |
|
||
| 3045 |
GameStop Tokenized Stock (Ondo)
3045
GMEon
|
$22.15 | $28.24 | 02-10-2025 |
58
|
-21.54% | 27.46% |
|
||
| 3046 |
Dexlab
3046
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
92
|
-96.50% | 2,754.45% |
|
||
| 3047 |
Ariva
3047
ARV
|
$0.00000324 | $0.001450 | 11-10-2021 |
1510
|
-99.78% | 44,644.52% |
|
||
| 3048 |
Santa Coin
3048
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1484
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3049 |
Golos
3049
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3273
|
-99.94% | 167,565.23% |
|
||
| 3050 |
Hourglass
3050
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
949
|
-99.51% | 20,208.83% |
|
33.732 Monedas Monitoreadas - Página 61 de 675