Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2923
|
-97.79% | 4,423.50% |
|
||
| 3002 |
Magic Square
3002
SQR
|
$0.000600 | $0.776265 | 18-01-2024 |
726
|
-99.92% | 129,251.41% |
|
||
| 3003 |
Looby By Stephen Bliss
3003
LOOBY
|
$0.000262 | $0.000814 | 14-08-2025 |
152
|
-67.77% | 210.23% |
|
||
| 3004 |
ELMOERC
3004
ELMO
|
$0.000944 | $0.033124 | 04-06-2023 |
954
|
-97.15% | 3,410.07% |
|
||
| 3005 |
Polkadex
3005
PDEX
|
$0.029827 | $39.21 | 18-04-2021 |
1731
|
-99.92% | 131,354.50% |
|
||
| 3006 |
Synesis One
3006
SNS
|
$0.000543 | $0.224103 | 07-03-2024 |
677
|
-99.76% | 41,184.47% |
|
||
| 3007 |
Belong
3007
BELONG1
|
$0.003480 | $0.116860 | 06-11-2025 |
68
|
-97.02% | 3,258.18% |
|
||
| 3008 |
BSCS / BSC Station
3008
BSCS
|
$0.000912 | $1.2605 | 02-05-2021 |
1717
|
-99.93% | 138,111.26% |
|
||
| 3009 |
Prisma mkUSD
3009
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
278
|
-31.28% | 45.52% |
|
||
| 3010 |
Wonderman Nation
3010
WNDR
|
$0.017228 | $0.141110 | 10-05-2022 |
1344
|
-87.79% | 719.09% |
|
||
| 3011 |
BNB MEME SZN
3011
SZN
|
$0.000245 | $0.014826 | 07-10-2025 |
98
|
-98.35% | 5,963.01% |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000109 | $0.090904 | 15-05-2021 |
1704
|
-99.88% | 83,577.41% |
|
||
| 3013 |
USDG (ysec.finance) / Yearn Secure
3013
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1217
|
-100.00% | 2,561,412.31% |
|
||
| 3014 |
VentureMind AI
3014
VNTR
|
$0.000560 | $0.040944 | 05-01-2025 |
373
|
-98.63% | 7,215.25% |
|
||
| 3015 |
Cryowar
3015
CWAR
|
$0.000930 | $4.74 | 29-11-2021 |
1506
|
-99.98% | 509,381.96% |
|
||
| 3016 |
Edwin
3016
EDWIN
|
$0.000242 | $0.013466 | 17-04-2025 |
271
|
-98.21% | 5,473.01% |
|
||
| 3017 |
Kuma Inu
3017
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1519
|
-99.80% | 50,001.84% |
|
||
| 3018 |
Engines of Fury
3018
FURY
|
$0.005004 | $0.929201 | 16-05-2024 |
607
|
-99.46% | 18,468.92% |
|
||
| 3019 |
Unitus
3019
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2121
|
-99.99% | 1,338,581.98% |
|
||
| 3020 |
Matt Furie
3020
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
549
|
-98.34% | 5,912.15% |
|
||
| 3021 |
Messiah
3021
MSIA
|
$0.033024 | $0.536075 | 14-08-2025 |
152
|
-93.84% | 1,523.31% |
|
||
| 3022 |
E4C
3022
E4C
|
$0.001858 | $0.060831 | 14-12-2024 |
395
|
-96.95% | 3,174.50% |
|
||
| 3023 |
LINKA
3023
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2170
|
-97.33% | 3,641.79% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1288
|
-99.65% | 28,231.43% |
|
||
| 3025 |
BIAO
3025
BIAO
|
$0.000234 | $0.058198 | 08-12-2024 |
401
|
-99.60% | 24,730.75% |
|
||
| 3026 |
Circuits of Value
3026
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1455
|
-100.00% | 101,746,493.09% |
|
||
| 3027 |
Skillful AI
3027
SKAI
|
$0.000627 | $0.232345 | 10-06-2024 |
582
|
-99.73% | 36,965.81% |
|
||
| 3028 |
GameStop Tokenized Stock (Ondo)
3028
GMEon
|
$21.30 | $28.24 | 02-10-2025 |
103
|
-24.55% | 32.54% |
|
||
| 3029 |
Gondola
3029
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
455
|
-97.94% | 4,755.77% |
|
||
| 3030 |
LABUBU ETH
3030
LABUBUETH1
|
$0.000230 | $0.011436 | 12-06-2025 |
215
|
-97.99% | 4,867.88% |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.001325 | $1.82 | 29-11-2021 |
1506
|
-99.93% | 137,123.84% |
|
||
| 3032 |
Okratech Token
3032
ORT
|
$0.000281 | $0.074580 | 01-04-2022 |
1383
|
-99.62% | 26,483.85% |
|
||
| 3033 |
Ritocoin
3033
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1565
|
-90.42% | 943.83% |
|
||
| 3034 |
METAVERSE FACE
3034
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1493
|
-98.40% | 6,135.16% |
|
||
| 3035 |
Wrapped Shido
3035
WSHIDO
|
$0.000264 | $1.4811 | 28-09-2025 |
107
|
-99.98% | 561,810.41% |
|
||
| 3036 |
Linear
3036
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2423
|
-99.99% | 1,383,138.16% |
|
||
| 3037 |
FireStarter
3037
FLAME
|
$0.003287 | $3.29 | 12-11-2021 |
1523
|
-99.90% | 99,940.28% |
|
||
| 3038 |
Elon
3038
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
588
|
-99.57% | 23,393.44% |
|
||
| 3039 |
Monetha
3039
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2924
|
-99.90% | 101,009.18% |
|
||
| 3040 |
ROND
3040
ROND
|
$0.000508 | $0.309793 | 04-10-2022 |
1197
|
-99.84% | 60,870.46% |
|
||
| 3041 |
Coconut Chicken
3041
CCC
|
$0.000024 | $0.001039 | 18-03-2024 |
666
|
-97.69% | 4,229.56% |
|
||
| 3042 |
Netflix tokenized stock (xStock)
3042
NFLXX
|
$89.61 | $1,247.24 | 20-10-2025 |
85
|
-92.81% | 1,291.79% |
|
||
| 3043 |
Itheum
3043
ITHEUM
|
$0.000460 | $0.714706 | 04-05-2022 |
1350
|
-99.94% | 155,286.43% |
|
||
| 3044 |
WallStreetBets DApp
3044
WSB
|
$0.000224 | $0.367502 | 30-11-2021 |
1505
|
-99.94% | 163,882.21% |
|
||
| 3045 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3045
SBETon
|
$10.25 | $19.44 | 07-10-2025 |
98
|
-47.25% | 89.58% |
|
||
| 3046 |
Tradetomato
3046
TTM
|
$0.002760 | $0.034071 | 30-11-2023 |
775
|
-91.90% | 1,134.50% |
|
||
| 3047 |
MarketPeak
3047
PEAK
|
$0.000134 | $1.0930 | 23-10-2020 |
1908
|
-99.99% | 815,539.78% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.004644 | $1.3812 | 16-10-2021 |
1550
|
-99.66% | 29,641.85% |
|
||
| 3049 |
Sapo Concho
3049
CONCHO
|
$0.000221 | $0.001696 | 04-12-2025 |
40
|
-86.98% | 668.04% |
|
||
| 3050 |
TAOCat by Virtuals & Masa
3050
TAOCAT
|
$0.000220 | $0.071755 | 03-01-2025 |
375
|
-99.69% | 32,541.33% |
|
34.027 Monedas Monitoreadas - Página 61 de 681