Cap Mercado $2.60T
2.47%
Volumen 24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AIT Protocol
3001
AIT
|
$0.000575 | $1.2072 | 11-03-2024 |
743
|
-99.95% | 209,727.60% |
|
||
| 3002 |
Jen-Hsun Huang
3002
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
539
|
-99.82% | 56,528.36% |
|
||
| 3003 |
Neiro
3003
NEIRO
|
$0.000170 | $0.072949 | 30-07-2024 |
602
|
-99.77% | 42,787.44% |
|
||
| 3004 |
Carbon browser
3004
CSIX
|
$0.000428 | $0.431476 | 19-02-2023 |
1129
|
-99.90% | 100,691.63% |
|
||
| 3005 |
Nura Labs
3005
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
277
|
-99.22% | 12,781.51% |
|
||
| 3006 |
Tranche Finance
3006
SLICE
|
$0.008468 | $2.00 | 25-03-2021 |
1825
|
-99.58% | 23,505.52% |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.011862 | $0.284209 | 02-03-2024 |
752
|
-95.83% | 2,295.87% |
|
||
| 3008 |
SEED
3008
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
357
|
-97.12% | 3,371.42% |
|
||
| 3009 |
ADAPad
3009
ADAPAD
|
$0.001433 | $241.96 | 12-12-2021 |
1563
|
-100.00% | 16,886,710.01% |
|
||
| 3010 |
Etarn
3010
ETAN
|
$0.001997 | $0.098486 | 02-10-2025 |
173
|
-97.97% | 4,831.78% |
|
||
| 3011 |
Genopets
3011
GENE
|
$0.001843 | $37.79 | 30-11-2021 |
1575
|
-100.00% | 2,049,867.88% |
|
||
| 3012 |
Hudi
3012
HUDI
|
$0.008288 | $4.62 | 09-11-2021 |
1596
|
-99.82% | 55,646.74% |
|
||
| 3013 |
Pockemy
3013
PKM
|
$0.000167 | $0.019387 | 30-09-2025 |
175
|
-99.14% | 11,508.44% |
|
||
| 3014 |
Clube Atlético Mineiro Fan Token
3014
GALO
|
$0.035457 | $2.84 | 29-11-2021 |
1576
|
-98.75% | 7,899.96% |
|
||
| 3015 |
DOGGY
3015
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1774
|
-99.92% | 122,474.62% |
|
||
| 3016 |
Crowns
3016
CWS
|
$0.021756 | $58.90 | 16-03-2021 |
1834
|
-99.96% | 270,627.79% |
|
||
| 3017 |
Wrapped Shido
3017
WSHIDO
|
$0.000192 | $1.4811 | 28-09-2025 |
177
|
-99.99% | 770,594.09% |
|
||
| 3018 |
PLANET
3018
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
755
|
-99.85% | 68,015.79% |
|
||
| 3019 |
MattleFun
3019
MATTLE
|
$0.009449 | $0.093676 | 12-11-2025 |
132
|
-89.91% | 891.36% |
|
||
| 3020 |
GAM3S.GG
3020
G3
|
$0.000249 | $0.256313 | 15-04-2024 |
708
|
-99.90% | 102,779.57% |
|
||
| 3021 |
USDG (ysec.finance) / Yearn Secure
3021
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1287
|
-100.00% | 3,791,705.97% |
|
||
| 3022 |
Priceless
3022
PRICELESS
|
$0.000165 | $0.033236 | 08-10-2025 |
167
|
-99.50% | 20,067.82% |
|
||
| 3023 |
Manifold Finance
3023
FOLD
|
$0.099780 | $310.90 | 16-11-2021 |
1589
|
-99.97% | 311,484.93% |
|
||
| 3024 |
My Master War
3024
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1622
|
-99.96% | 281,522.56% |
|
||
| 3025 |
Invest Zone
3025
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
577
|
-99.75% | 39,985.07% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000666 | $0.001136 | 09-11-2021 |
1596
|
-99.41% | 16,972.23% |
|
||
| 3027 |
Hard Protocol
3027
HARD
|
$0.001209 | $3.00 | 17-03-2021 |
1833
|
-99.96% | 247,601.72% |
|
||
| 3028 |
DisclaimerCoin
3028
DONT
|
$0.00000127 | $0.000074 | 23-01-2026 |
60
|
-98.29% | 5,756.20% |
|
||
| 3029 |
Pillar
3029
PLR
|
$0.000627 | $1.83 | 30-01-2018 |
2975
|
-99.97% | 291,980.26% |
|
||
| 3030 |
K9 Finance
3030
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
743
|
-99.88% | 86,841.90% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1358
|
-99.76% | 42,397.14% |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.317355 | $125.90 | 14-03-2021 |
1836
|
-99.75% | 39,572.41% |
|
||
| 3033 |
X world Games
3033
XWG
|
$0.000047 | $0.330081 | 21-08-2021 |
1676
|
-99.99% | 699,194.58% |
|
||
| 3034 |
PureFi Protocol
3034
UFI
|
$0.002760 | $0.574472 | 21-11-2021 |
1584
|
-99.52% | 20,712.98% |
|
||
| 3035 |
BOOM Coin
3035
BOOM
|
$0.000619 | $0.046680 | 08-07-2025 |
259
|
-98.67% | 7,438.23% |
|
||
| 3036 |
Urolithin A
3036
URO
|
$0.000161 | $0.085658 | 13-12-2024 |
466
|
-99.81% | 53,037.61% |
|
||
| 3037 |
Kunci Coin
3037
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1482
|
-99.99% | 717,705.14% |
|
||
| 3038 |
Kudai
3038
KUDAI
|
$0.00000160 | $0.000166 | 16-01-2025 |
432
|
-99.04% | 10,275.38% |
|
||
| 3039 |
Musk It
3039
MUSKIT
|
$0.000160 | $0.065751 | 31-01-2025 |
417
|
-99.76% | 40,898.94% |
|
||
| 3040 |
HarryPotterObamaPacMan8Inu
3040
XRP
|
$0.001962 | $1.0937 | 20-08-2023 |
947
|
-99.82% | 55,653.17% |
|
||
| 3041 |
xHashtag
3041
XTAG
|
$0.002415 | $4.56 | 01-12-2021 |
1574
|
-99.95% | 188,558.91% |
|
||
| 3042 |
METAVERSE FACE
3042
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1563
|
-98.88% | 8,806.05% |
|
||
| 3043 |
NerveNetwork
3043
NVT
|
$0.000576 | $0.368264 | 11-08-2020 |
2051
|
-99.84% | 63,818.00% |
|
||
| 3044 |
Agent Virtual Machine
3044
AVM
|
$0.003005 | $0.366754 | 19-08-2025 |
217
|
-99.18% | 12,106.17% |
|
||
| 3045 |
AMEPAY
3045
AME
|
$0.000318 | $0.153844 | 24-02-2021 |
1854
|
-99.79% | 48,226.48% |
|
||
| 3046 |
Refereum
3046
RFR
|
$0.000032 | $0.056012 | 03-04-2021 |
1816
|
-99.94% | 176,004.51% |
|
||
| 3047 |
Galaxis
3047
GALAXIS
|
$0.000059 | $0.018534 | 26-05-2024 |
667
|
-99.68% | 31,314.06% |
|
||
| 3048 |
DUST Protocol
3048
DUST
|
$0.008275 | $6.20 | 11-04-2022 |
1443
|
-99.87% | 74,802.15% |
|
||
| 3049 |
Talent Protocol
3049
TALENT
|
$0.000696 | $0.145351 | 04-11-2024 |
505
|
-99.52% | 20,769.86% |
|
||
| 3050 |
BiCity AI Projects
3050
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
639
|
-100.00% | 2,544,478.62% |
|
34.404 Monedas Monitoreadas - Página 61 de 689