Cap Mercado $3.20T
-1.66%
Volumen 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Glitch
3001
GLCH
|
$0.003156 | $5.74 | 16-11-2021 |
1535
|
-99.95% | 181,773.58% |
|
||
| 3002 |
Kaon / Akropolis
3002
KAON
|
$0.000056 | $0.088609 | 07-04-2021 |
1758
|
-99.94% | 157,167.63% |
|
||
| 3003 |
Safe Haven
3003
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1919
|
-99.95% | 187,233.50% |
|
||
| 3004 |
ELMOERC
3004
ELMO
|
$0.000940 | $0.033124 | 04-06-2023 |
970
|
-97.16% | 3,424.51% |
|
||
| 3005 |
GoCrypto Token
3005
GOC
|
$0.001013 | $0.246679 | 11-11-2021 |
1540
|
-99.59% | 24,240.14% |
|
||
| 3006 |
Luigi Mangione
3006
LUIGI
|
$0.000248 | $0.019256 | 25-12-2024 |
400
|
-98.71% | 7,658.73% |
|
||
| 3007 |
Coldstack
3007
CLS
|
$0.010488 | $6.19 | 14-11-2021 |
1537
|
-99.83% | 58,960.17% |
|
||
| 3008 |
Auto
3008
AUTOF
|
$3.22 | $13,532.25 | 19-02-2021 |
1805
|
-99.98% | 420,601.05% |
|
||
| 3009 |
Swarm
3009
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1387
|
-100.00% | 56,630,205.60% |
|
||
| 3010 |
Binamon
3010
BMON
|
$0.002128 | $0.861467 | 23-08-2021 |
1620
|
-99.75% | 40,385.90% |
|
||
| 3011 |
BVM
3011
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
651
|
-99.85% | 68,183.33% |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
223
|
-98.88% | 8,804.79% |
|
||
| 3013 |
Prisma mkUSD
3013
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
294
|
-31.36% | 45.69% |
|
||
| 3014 |
Alpha
3014
ALPHA
|
$0.000245 | $0.215427 | 04-02-2025 |
359
|
-99.89% | 87,821.82% |
|
||
| 3015 |
Soarchain
3015
SOAR
|
$0.002430 | $0.021872 | 06-01-2025 |
388
|
-88.89% | 799.99% |
|
||
| 3016 |
SuperDapp
3016
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
484
|
-99.11% | 11,116.49% |
|
||
| 3017 |
Metrix Coin / Linda
3017
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2940
|
-99.89% | 88,047.09% |
|
||
| 3018 |
Tomo Cat
3018
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
426
|
-99.58% | 23,551.63% |
|
||
| 3019 |
iEthereum
3019
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2939
|
-97.79% | 4,423.50% |
|
||
| 3020 |
Belong
3020
BELONG1
|
$0.003388 | $0.116860 | 06-11-2025 |
84
|
-97.10% | 3,349.17% |
|
||
| 3021 |
Ski Mask Cat
3021
SKICAT
|
$0.000243 | $0.014907 | 21-12-2024 |
404
|
-98.37% | 6,042.49% |
|
||
| 3022 |
DOGGY
3022
DOGGY
|
$0.000107 | $0.090904 | 15-05-2021 |
1720
|
-99.88% | 85,232.44% |
|
||
| 3023 |
Zap
3023
ZAP
|
$0.001011 | $1.83 | 13-01-2018 |
2938
|
-99.94% | 181,442.53% |
|
||
| 3024 |
Gondola
3024
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
471
|
-97.88% | 4,614.42% |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000237 | $0.006983 | 16-09-2025 |
135
|
-96.61% | 2,846.51% |
|
||
| 3026 |
BBS Network
3026
BBS
|
$0.003374 | $0.162972 | 19-02-2022 |
1440
|
-97.93% | 4,730.30% |
|
||
| 3027 |
XMON
3027
XMON
|
$158.21 | $100,348.53 | 16-11-2021 |
1535
|
-99.84% | 63,327.84% |
|
||
| 3028 |
Falconswap
3028
FSW
|
$0.006306 | $1.0280 | 13-02-2021 |
1811
|
-99.39% | 16,202.96% |
|
||
| 3029 |
Cortex
3029
CTXC
|
$0.001000 | $2.41 | 30-04-2018 |
2831
|
-99.96% | 240,816.90% |
|
||
| 3030 |
Speedy
3030
SPEEDY
|
$0.000235 | $0.042071 | 01-11-2024 |
454
|
-99.44% | 17,794.65% |
|
||
| 3031 |
Dolos The Bully
3031
BULLY
|
$0.000245 | $0.121368 | 13-12-2024 |
412
|
-99.80% | 49,509.95% |
|
||
| 3032 |
TiFi Token
3032
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1304
|
-99.65% | 28,231.43% |
|
||
| 3033 |
AppLovin Tokenized Stock (Ondo)
3033
APPon
|
$504.92 | $1,814.34 | 09-11-2025 |
81
|
-72.17% | 259.33% |
|
||
| 3034 |
Klink Finance
3034
KLINK
|
$0.001010 | $0.134476 | 09-10-2025 |
112
|
-99.25% | 13,212.04% |
|
||
| 3035 |
Kommunitas
3035
KOM
|
$0.000134 | $2,231.16 | 19-01-2022 |
1471
|
-100.00% | 1,662,935,388.29% |
|
||
| 3036 |
Kuma Inu
3036
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1535
|
-99.80% | 50,001.84% |
|
||
| 3037 |
SOMESING
3037
SSG
|
$0.000071 | $0.294485 | 03-04-2021 |
1762
|
-99.98% | 413,967.27% |
|
||
| 3038 |
Vertex Protocol
3038
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
793
|
-99.92% | 120,638.81% |
|
||
| 3039 |
TRAVA.Finance
3039
TRAVA
|
$0.000053 | $0.046621 | 19-09-2021 |
1593
|
-99.89% | 88,685.45% |
|
||
| 3040 |
Veles
3040
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2384
|
-79.82% | 395.63% |
|
||
| 3041 |
Fly.trade
3041
FLY
|
$0.017216 | $0.454217 | 06-06-2025 |
237
|
-96.21% | 2,538.31% |
|
||
| 3042 |
USDG (ysec.finance) / Yearn Secure
3042
USDG
|
$0.231451 | $6,254.21 | 14-09-2022 |
1233
|
-100.00% | 2,702,072.50% |
|
||
| 3043 |
Andy BSC
3043
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
383
|
-99.78% | 44,357.17% |
|
||
| 3044 |
Wonderman Nation
3044
WNDR
|
$0.016168 | $0.141110 | 10-05-2022 |
1360
|
-88.54% | 772.78% |
|
||
| 3045 |
SHISA
3045
SHISA
|
$0.000254 | $0.001464 | 10-01-2026 |
19
|
-82.61% | 475.11% |
|
||
| 3046 |
Sharpe AI
3046
SAI
|
$0.002050 | $0.110008 | 17-01-2025 |
377
|
-98.14% | 5,266.64% |
|
||
| 3047 |
XTRABYTES
3047
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2948
|
-99.94% | 164,056.59% |
|
||
| 3048 |
Donut
3048
DONUT
|
$0.001899 | $0.093923 | 29-01-2021 |
1826
|
-97.98% | 4,846.33% |
|
||
| 3049 |
BSCS / BSC Station
3049
BSCS
|
$0.000846 | $1.2605 | 02-05-2021 |
1733
|
-99.93% | 148,817.78% |
|
||
| 3050 |
sekoia by Virtuals
3050
SEKOIA
|
$0.000232 | $0.084196 | 09-01-2025 |
385
|
-99.72% | 36,244.37% |
|
34.142 Monedas Monitoreadas - Página 61 de 683