Cap Mercado $3.27T
0.43%
Volumen 24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
Monedas
34.109
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Circuits of Value
3001
COVAL
|
$0.000138 | $133.01 | 19-01-2022 |
1465
|
-100.00% | 96,457,582.75% |
|
||
| 3002 |
Belong
3002
BELONG1
|
$0.003462 | $0.116860 | 06-11-2025 |
78
|
-97.04% | 3,275.13% |
|
||
| 3003 |
Binamon
3003
BMON
|
$0.002128 | $0.861467 | 23-08-2021 |
1614
|
-99.75% | 40,389.70% |
|
||
| 3004 |
Dolos The Bully
3004
BULLY
|
$0.000256 | $0.121368 | 13-12-2024 |
406
|
-99.79% | 47,361.38% |
|
||
| 3005 |
BVM
3005
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
645
|
-99.85% | 68,183.33% |
|
||
| 3006 |
Prisma mkUSD
3006
MKUSD
|
$1.0002 | $1.4558 | 10-04-2025 |
288
|
-31.29% | 45.55% |
|
||
| 3007 |
Auto
3007
AUTOF
|
$3.20 | $13,532.25 | 19-02-2021 |
1799
|
-99.98% | 423,327.27% |
|
||
| 3008 |
Nura Labs
3008
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
217
|
-98.88% | 8,861.10% |
|
||
| 3009 |
UX Chain / Umee
3009
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1436
|
-99.98% | 405,630.85% |
|
||
| 3010 |
BBS Network
3010
BBS
|
$0.003462 | $0.162972 | 19-02-2022 |
1434
|
-97.88% | 4,607.48% |
|
||
| 3011 |
SuperDapp
3011
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
478
|
-99.11% | 11,116.49% |
|
||
| 3012 |
Dimecoin
3012
DIME
|
$0.00000051 | $0.000791 | 22-07-2014 |
4203
|
-99.94% | 156,574.25% |
|
||
| 3013 |
Tomo Cat
3013
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
420
|
-99.58% | 23,551.63% |
|
||
| 3014 |
sekoia by Virtuals
3014
SEKOIA
|
$0.000245 | $0.084196 | 09-01-2025 |
379
|
-99.71% | 34,307.32% |
|
||
| 3015 |
Zap
3015
ZAP
|
$0.001022 | $1.83 | 13-01-2018 |
2932
|
-99.94% | 179,431.39% |
|
||
| 3016 |
Edwin
3016
EDWIN
|
$0.000241 | $0.013466 | 17-04-2025 |
281
|
-98.21% | 5,492.41% |
|
||
| 3017 |
Alpha
3017
ALPHA
|
$0.000240 | $0.215427 | 04-02-2025 |
353
|
-99.89% | 89,500.68% |
|
||
| 3018 |
flork cto
3018
FLORK
|
$0.000256 | $0.037869 | 07-01-2025 |
381
|
-99.32% | 14,709.12% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1227
|
-100.00% | 2,628,539.76% |
|
||
| 3020 |
DOGGY
3020
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1714
|
-99.88% | 86,089.24% |
|
||
| 3021 |
Ski Mask Cat
3021
SKICAT
|
$0.000240 | $0.014907 | 21-12-2024 |
398
|
-98.39% | 6,120.96% |
|
||
| 3022 |
Metrix Coin / Linda
3022
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2934
|
-99.89% | 89,766.85% |
|
||
| 3023 |
JustLiquidity
3023
JULIQ
|
$0.000400 | $0.742004 | 22-02-2021 |
1796
|
-99.95% | 185,590.94% |
|
||
| 3024 |
Looby By Stephen Bliss
3024
LOOBY
|
$0.000248 | $0.000814 | 14-08-2025 |
162
|
-69.51% | 227.96% |
|
||
| 3025 |
Gondola
3025
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
465
|
-97.90% | 4,663.36% |
|
||
| 3026 |
Elixir Games
3026
ELIX
|
$0.000960 | $0.142426 | 30-05-2024 |
603
|
-99.33% | 14,730.52% |
|
||
| 3027 |
Safe Haven
3027
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1913
|
-99.95% | 197,869.24% |
|
||
| 3028 |
ELMOERC
3028
ELMO
|
$0.000888 | $0.033124 | 04-06-2023 |
964
|
-97.32% | 3,632.02% |
|
||
| 3029 |
Qpay
3029
QPAY
|
$0.000234 | $0.001136 | 29-09-2025 |
116
|
-79.38% | 385.02% |
|
||
| 3030 |
Kommunitas
3030
KOM
|
$0.000187 | $2,231.16 | 19-01-2022 |
1465
|
-100.00% | 1,190,828,640.43% |
|
||
| 3031 |
Magic Square
3031
SQR
|
$0.000561 | $0.776265 | 18-01-2024 |
736
|
-99.93% | 138,170.10% |
|
||
| 3032 |
DUST Protocol
3032
DUST
|
$0.012201 | $6.20 | 11-04-2022 |
1383
|
-99.80% | 50,699.02% |
|
||
| 3033 |
EXPERT_MONEY
3033
EXPERT
|
$0.000320 | $0.002220 | 09-02-2025 |
348
|
-85.60% | 594.63% |
|
||
| 3034 |
Fly.trade
3034
FLY
|
$0.017394 | $0.454217 | 06-06-2025 |
231
|
-96.17% | 2,511.39% |
|
||
| 3035 |
Kuma Inu
3035
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1529
|
-99.90% | 100,103.67% |
|
||
| 3036 |
Synesis One
3036
SNS
|
$0.000511 | $0.224103 | 07-03-2024 |
687
|
-99.77% | 43,789.49% |
|
||
| 3037 |
WallStreetBets DApp
3037
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1515
|
-99.94% | 167,055.85% |
|
||
| 3038 |
AppLovin Tokenized Stock (Ondo)
3038
APPon
|
$505.09 | $1,814.34 | 09-11-2025 |
75
|
-72.16% | 259.21% |
|
||
| 3039 |
Vertex Protocol
3039
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
787
|
-99.92% | 120,638.81% |
|
||
| 3040 |
Sharpe AI
3040
SAI
|
$0.002076 | $0.110008 | 17-01-2025 |
371
|
-98.11% | 5,200.04% |
|
||
| 3041 |
Veles
3041
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2378
|
-79.82% | 395.63% |
|
||
| 3042 |
HUND MEME COIN
3042
HUND
|
$0.000579 | $0.033046 | 30-03-2024 |
664
|
-98.25% | 5,610.87% |
|
||
| 3043 |
TiFi Token
3043
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1298
|
-99.76% | 42,397.14% |
|
||
| 3044 |
Large Language Model
3044
LLM
|
$0.000231 | $0.128076 | 09-01-2025 |
379
|
-99.82% | 55,356.29% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000332 | $0.012776 | 04-02-2020 |
2180
|
-97.40% | 3,753.52% |
|
||
| 3046 |
Statter Network
3046
STT
|
$0.004552 | $1.58 | 16-06-2023 |
952
|
-99.71% | 34,602.66% |
|
||
| 3047 |
XTRABYTES
3047
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2942
|
-99.94% | 164,056.59% |
|
||
| 3048 |
Bholdus
3048
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1564
|
-99.94% | 153,842.48% |
|
||
| 3049 |
BSCS / BSC Station
3049
BSCS
|
$0.000842 | $1.2605 | 02-05-2021 |
1727
|
-99.93% | 149,625.48% |
|
||
| 3050 |
ZKFair
3050
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
739
|
-99.91% | 109,024.45% |
|
34.109 Monedas Monitoreadas - Página 61 de 683