Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ROCO FINANCE
3001
ROCO
|
$0.009695 | $7.98 | 16-11-2021 |
1604
|
-99.88% | 82,250.86% |
|
||
| 3002 |
Roost Coin
3002
ROOST
|
$0.000174 | $0.075493 | 08-04-2024 |
730
|
-99.77% | 43,167.22% |
|
||
| 3003 |
MattleFun
3003
MATTLE
|
$0.009588 | $0.093676 | 12-11-2025 |
147
|
-89.76% | 876.98% |
|
||
| 3004 | $0.000017 | $0.046106 | 16-03-2021 |
1849
|
-99.96% | 276,396.55% |
|
|||
| 3005 |
USDG (ysec.finance) / Yearn Secure
3005
USDG
|
$0.166240 | $6,254.21 | 14-09-2022 |
1302
|
-100.00% | 3,762,057.37% |
|
||
| 3006 |
SEED
3006
SEED
|
$0.000466 | $0.016453 | 01-04-2025 |
372
|
-97.17% | 3,427.41% |
|
||
| 3007 |
WAM
3007
WAM
|
$0.000357 | $0.261938 | 21-12-2021 |
1569
|
-99.86% | 73,195.42% |
|
||
| 3008 |
Grove Coin
3008
GRV
|
$0.001752 | $1.64 | 15-01-2023 |
1179
|
-99.89% | 93,305.71% |
|
||
| 3009 |
HarryPotterObamaPacMan8Inu
3009
XRP
|
$0.002030 | $1.0937 | 20-08-2023 |
962
|
-99.81% | 53,790.45% |
|
||
| 3010 |
Muse
3010
MUSE
|
$0.325775 | $125.90 | 14-03-2021 |
1851
|
-99.74% | 38,547.02% |
|
||
| 3011 |
888
3011
888
|
$0.001836 | $0.239264 | 06-12-2024 |
488
|
-99.23% | 12,933.61% |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
292
|
-99.24% | 13,118.57% |
|
||
| 3013 |
ArtByte
3013
ABY
|
$0.000207 | $0.049948 | 11-01-2018 |
3009
|
-99.59% | 24,002.11% |
|
||
| 3014 |
Large Language Model
3014
LLM
|
$0.000165 | $0.128076 | 09-01-2025 |
454
|
-99.87% | 77,482.51% |
|
||
| 3015 |
EXPERT_MONEY
3015
EXPERT
|
$0.000225 | $0.002220 | 09-02-2025 |
423
|
-89.85% | 885.67% |
|
||
| 3016 |
iCoin
3016
ICOIN
|
$0.005453 | $0.243512 | 04-11-2017 |
3077
|
-97.76% | 4,366.03% |
|
||
| 3017 |
Invest Zone
3017
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
592
|
-99.75% | 39,982.52% |
|
||
| 3018 |
Ertha
3018
ERTHA
|
$0.000082 | $0.432015 | 14-01-2022 |
1545
|
-99.98% | 529,966.57% |
|
||
| 3019 |
Manifold Finance
3019
FOLD
|
$0.029108 | $310.90 | 16-11-2021 |
1604
|
-99.99% | 1,067,978.63% |
|
||
| 3020 |
Busy DAO
3020
BUSY
|
$0.001299 | $1.0925 | 09-05-2021 |
1795
|
-99.88% | 83,993.56% |
|
||
| 3021 |
iEthereum
3021
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3008
|
-98.81% | 8,317.63% |
|
||
| 3022 |
DisclaimerCoin
3022
DONT
|
$0.00000127 | $0.000074 | 23-01-2026 |
75
|
-98.30% | 5,779.32% |
|
||
| 3023 |
extraDNA
3023
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1670
|
-92.59% | 1,250.18% |
|
||
| 3024 |
LEGION
3024
LEGION
|
$0.000592 | $0.033832 | 23-06-2024 |
654
|
-98.25% | 5,614.79% |
|
||
| 3025 |
Wombat Web 3 Gaming Platform
3025
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1345
|
-99.92% | 130,138.38% |
|
||
| 3026 |
Dark Eclipse
3026
DARK
|
$0.000161 | $0.044403 | 24-04-2025 |
349
|
-99.64% | 27,434.24% |
|
||
| 3027 |
DOGGY
3027
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1789
|
-99.92% | 127,568.48% |
|
||
| 3028 |
CryptoTradingFund
3028
CTF
|
$0.033951 | $2.20 | 20-04-2024 |
718
|
-98.45% | 6,366.97% |
|
||
| 3029 |
Kommunitas
3029
KOM
|
$0.000122 | $2,231.16 | 19-01-2022 |
1540
|
-100.00% | 1,823,290,367.14% |
|
||
| 3030 |
Auto
3030
AUTOF
|
$2.08 | $13,532.25 | 19-02-2021 |
1874
|
-99.98% | 651,757.85% |
|
||
| 3031 |
Torum
3031
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1601
|
-99.97% | 291,635.50% |
|
||
| 3032 |
Memes AI
3032
MemesAI
|
$0.000159 | $0.116788 | 18-12-2024 |
476
|
-99.86% | 73,241.62% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000162 | $0.367502 | 30-11-2021 |
1590
|
-99.96% | 227,068.70% |
|
||
| 3034 |
Hypr
3034
HYPR
|
$0.000237 | $0.008701 | 21-08-2025 |
230
|
-97.28% | 3,579.25% |
|
||
| 3035 |
Civilization
3035
CIV
|
$0.000528 | $0.301509 | 17-11-2021 |
1603
|
-99.82% | 56,986.48% |
|
||
| 3036 |
Dust
3036
DUST
|
$0.000159 | $0.026700 | 08-10-2025 |
182
|
-99.41% | 16,722.09% |
|
||
| 3037 |
Perry
3037
PERRY
|
$0.000157 | $0.015219 | 19-02-2025 |
413
|
-98.97% | 9,568.94% |
|
||
| 3038 |
Sao Paulo FC Fan Token
3038
SPFC
|
$0.033050 | $1.91 | 25-11-2021 |
1595
|
-98.27% | 5,676.04% |
|
||
| 3039 |
SENATE / SIDUS Heroes DAO
3039
SENATE
|
$0.001067 | $5.90 | 01-01-2022 |
1558
|
-99.98% | 552,832.02% |
|
||
| 3040 |
XTRABYTES
3040
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3017
|
-99.96% | 240,539.24% |
|
||
| 3041 |
Wrapped Shido
3041
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
192
|
-99.99% | 819,911.89% |
|
||
| 3042 |
Eden / ARCH
3042
EDEN
|
$0.011763 | $9.28 | 08-09-2021 |
1673
|
-99.87% | 78,831.44% |
|
||
| 3043 |
Sparkpoint
3043
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1851
|
-99.95% | 214,691.29% |
|
||
| 3044 |
TiFi Token
3044
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1373
|
-99.76% | 42,397.14% |
|
||
| 3045 |
Hord
3045
HORD
|
$0.001809 | $1.83 | 12-05-2021 |
1792
|
-99.90% | 101,024.76% |
|
||
| 3046 |
Pomerium
3046
PMG
|
$0.000871 | $0.481805 | 24-07-2023 |
989
|
-99.82% | 55,197.33% |
|
||
| 3047 |
My Master War
3047
MAT
|
$0.001592 | $4.75 | 14-10-2021 |
1637
|
-99.97% | 298,099.72% |
|
||
| 3048 |
Urolithin A
3048
URO
|
$0.000155 | $0.085658 | 13-12-2024 |
481
|
-99.82% | 55,307.88% |
|
||
| 3049 |
Luigi Mangione
3049
LUIGI
|
$0.000154 | $0.019256 | 25-12-2024 |
469
|
-99.20% | 12,393.59% |
|
||
| 3050 |
Skillful AI
3050
SKAI
|
$0.000282 | $0.232345 | 10-06-2024 |
667
|
-99.88% | 82,387.27% |
|
34.472 Monedas Monitoreadas - Página 61 de 690