Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
VisionGame
3001
VISION
|
$0.000400 | $0.188110 | 15-04-2022 |
1332
|
-99.79% | 46,930.60% |
|
||
| 3002 |
SophiaTX
3002
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2884
|
-99.95% | 219,472.36% |
|
||
| 3003 |
Broak on Base
3003
BROAK
|
$0.000391 | $0.013076 | 04-06-2025 |
186
|
-97.01% | 3,244.60% |
|
||
| 3004 |
BEERCOIN
3004
BEER
|
$0.00000044 | $0.000554 | 10-06-2024 |
545
|
-99.92% | 126,132.86% |
|
||
| 3005 |
Elon
3005
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
551
|
-99.54% | 21,791.62% |
|
||
| 3006 |
Okratech Token
3006
ORT
|
$0.000295 | $0.074580 | 01-04-2022 |
1346
|
-99.60% | 25,154.70% |
|
||
| 3007 |
Junkcoin
3007
JKC
|
$0.013500 | $0.769655 | 26-11-2024 |
376
|
-98.25% | 5,601.17% |
|
||
| 3008 |
NOTAI
3008
NOTAI
|
$0.00000407 | $0.000296 | 18-09-2024 |
445
|
-98.63% | 7,184.27% |
|
||
| 3009 |
ChainX
3009
PCX
|
$0.019124 | $19.73 | 27-08-2020 |
1928
|
-99.90% | 103,064.18% |
|
||
| 3010 |
KEK
3010
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
944
|
-99.01% | 9,975.71% |
|
||
| 3011 |
USDG (ysec.finance) / Yearn Secure
3011
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1180
|
-100.00% | 2,626,226.30% |
|
||
| 3012 |
TiFi Token
3012
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1251
|
-99.65% | 28,231.43% |
|
||
| 3013 |
Stream SZN
3013
STRSZN
|
$0.000237 | $0.006983 | 16-09-2025 |
82
|
-96.60% | 2,842.37% |
|
||
| 3014 |
Belong
3014
BELONG1
|
$0.003316 | $0.116860 | 06-11-2025 |
31
|
-97.16% | 3,424.05% |
|
||
| 3015 |
Hourglass
3015
WAIT
|
$0.002406 | $0.485975 | 25-04-2023 |
957
|
-99.50% | 20,097.87% |
|
||
| 3016 |
Swingby
3016
SWINGBY
|
$0.000264 | $1.1320 | 19-02-2021 |
1752
|
-99.98% | 428,390.92% |
|
||
| 3017 |
Santa Coin
3017
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1492
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3018 |
Unitus
3018
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2084
|
-99.99% | 1,374,609.86% |
|
||
| 3019 |
Kaon / Akropolis
3019
KAON
|
$0.000053 | $0.088609 | 07-04-2021 |
1705
|
-99.94% | 168,599.29% |
|
||
| 3020 |
Arcona
3020
ARCONA
|
$0.010445 | $4.15 | 10-11-2021 |
1488
|
-99.75% | 39,622.90% |
|
||
| 3021 |
Monetha
3021
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2887
|
-99.90% | 97,767.00% |
|
||
| 3022 |
ZKFair
3022
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
692
|
-99.91% | 107,463.84% |
|
||
| 3023 |
Cryowar
3023
CWAR
|
$0.000880 | $4.74 | 29-11-2021 |
1469
|
-99.98% | 538,223.19% |
|
||
| 3024 |
Horizon Protocol
3024
HZN
|
$0.001894 | $1.65 | 16-04-2021 |
1696
|
-99.89% | 86,991.36% |
|
||
| 3025 |
LINKA
3025
LINKA
|
$0.000329 | $0.012776 | 04-02-2020 |
2133
|
-97.42% | 3,779.83% |
|
||
| 3026 |
CryptoZoon
3026
ZOON
|
$0.000327 | $0.092816 | 25-08-2021 |
1565
|
-99.65% | 28,288.14% |
|
||
| 3027 |
Hasbullas Cat
3027
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
385
|
-99.93% | 137,974.14% |
|
||
| 3028 |
Tiger King Coin
3028
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1481
|
-100.00% | 83,392,437,245,182.86% |
|
||
| 3029 |
Tradetomato
3029
TTM
|
$0.002801 | $0.034071 | 30-11-2023 |
738
|
-91.78% | 1,116.42% |
|
||
| 3030 |
ToKoin
3030
TOKO
|
$0.000121 | $0.177703 | 30-08-2019 |
2291
|
-99.93% | 147,216.15% |
|
||
| 3031 |
Alpha
3031
ALPHA
|
$0.000225 | $0.215427 | 04-02-2025 |
306
|
-99.90% | 95,455.46% |
|
||
| 3032 |
BVM
3032
BVM
|
$0.009074 | $6.75 | 18-04-2024 |
598
|
-99.87% | 74,308.50% |
|
||
| 3033 |
METAVERSE FACE
3033
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1456
|
-98.42% | 6,233.25% |
|
||
| 3034 |
BOMO
3034
BOMO
|
$0.000587 | $0.020362 | 31-08-2025 |
98
|
-97.12% | 3,367.33% |
|
||
| 3035 |
The Dons
3035
DONS
|
$0.000027 | $0.001278 | 18-05-2023 |
934
|
-97.87% | 4,588.99% |
|
||
| 3036 |
Darkpino
3036
DPINO
|
$0.000222 | $0.015236 | 30-08-2025 |
99
|
-98.54% | 6,748.25% |
|
||
| 3037 |
PrompTale AI
3037
TALE
|
$0.002175 | $0.131463 | 11-07-2025 |
149
|
-98.35% | 5,943.19% |
|
||
| 3038 |
Metrix Coin / Linda
3038
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2887
|
-99.90% | 96,382.68% |
|
||
| 3039 |
Revain
3039
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2849
|
-100.00% | 173,694,551.93% |
|
||
| 3040 |
Courage The Dog
3040
CCDOG
|
$0.000220 | $0.007128 | 12-08-2025 |
117
|
-96.92% | 3,142.75% |
|
||
| 3041 |
Kuma Inu
3041
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1482
|
-99.80% | 50,001.84% |
|
||
| 3042 |
Forest Knight
3042
KNIGHT
|
$0.004715 | $1.3812 | 16-10-2021 |
1513
|
-99.66% | 29,192.67% |
|
||
| 3043 |
StarryNift
3043
SNIFT
|
$0.000478 | $0.062426 | 26-09-2024 |
437
|
-99.23% | 12,950.26% |
|
||
| 3044 |
Humaniq
3044
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2914
|
-99.90% | 100,288.87% |
|
||
| 3045 |
Invest Zone
3045
IVfun
|
$0.000232 | $0.069534 | 24-08-2024 |
470
|
-99.67% | 29,880.67% |
|
||
| 3046 |
KeeperDAO
3046
ROOK
|
$0.352657 | $831.80 | 14-02-2021 |
1757
|
-99.96% | 235,766.85% |
|
||
| 3047 |
Toilet Dust
3047
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
214
|
-95.52% | 2,132.62% |
|
||
| 3048 |
Matt Furie
3048
MATT
|
$0.00000052 | $0.000034 | 13-07-2024 |
512
|
-98.49% | 6,529.68% |
|
||
| 3049 |
World Token
3049
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1769
|
-99.16% | 11,753.33% |
|
||
| 3050 |
LiveArt
3050
ART
|
$0.000958 | $0.045294 | 15-09-2025 |
83
|
-97.88% | 4,626.94% |
|
33.767 Monedas Monitoreadas - Página 61 de 676