Cap Mercado $2.73T
-0.54%
Volumen 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3029
|
-99.02% | 10,115.15% |
|
||
| 3002 |
DeHive
3002
DHV
|
$0.043617 | $20,932.66 | 19-01-2022 |
1561
|
-100.00% | 47,991,675.45% |
|
||
| 3003 |
Polkacity
3003
POLC
|
$0.000923 | $2.89 | 03-11-2021 |
1638
|
-99.97% | 312,883.18% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019018 | $4.15 | 07-11-2021 |
1634
|
-99.54% | 21,738.03% |
|
||
| 3005 |
Idena
3005
IDNA
|
$0.001887 | $0.316882 | 31-08-2020 |
2067
|
-99.40% | 16,695.25% |
|
||
| 3006 |
Utopia
3006
UTOPIA
|
$0.000190 | $0.000379 | 07-11-2025 |
173
|
-49.95% | 99.81% |
|
||
| 3007 |
Glitch
3007
GLCH
|
$0.002190 | $5.74 | 16-11-2021 |
1625
|
-99.96% | 261,981.06% |
|
||
| 3008 |
Civilization
3008
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1624
|
-99.81% | 52,124.11% |
|
||
| 3009 |
Speedy
3009
SPEEDY
|
$0.000173 | $0.042071 | 01-11-2024 |
544
|
-99.59% | 24,225.48% |
|
||
| 3010 |
EXPERT_MONEY
3010
EXPERT
|
$0.000236 | $0.002220 | 09-02-2025 |
444
|
-89.36% | 839.56% |
|
||
| 3011 |
Conceal
3011
CCX
|
$0.008272 | $1.58 | 18-10-2018 |
2750
|
-99.47% | 18,944.75% |
|
||
| 3012 |
The Next Bitcoin
3012
BUTTCOIN
|
$0.000172 | $0.028676 | 11-04-2025 |
383
|
-99.40% | 16,580.81% |
|
||
| 3013 |
Invest Zone
3013
IVfun
|
$0.000182 | $0.069534 | 24-08-2024 |
613
|
-99.74% | 38,014.16% |
|
||
| 3014 |
Nodecoin
3014
NC
|
$0.000966 | $0.325709 | 17-01-2025 |
467
|
-99.70% | 33,630.19% |
|
||
| 3015 |
Dolos The Bully
3015
BULLY
|
$0.000178 | $0.121368 | 13-12-2024 |
502
|
-99.85% | 68,107.13% |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | $1.82 | 29-11-2021 |
1612
|
-99.95% | 184,168.33% |
|
||
| 3017 |
Karura
3017
KAR
|
$0.001461 | $13.18 | 16-09-2021 |
1686
|
-99.99% | 902,103.10% |
|
||
| 3018 |
HarryPotterObamaPacMan8Inu
3018
XRP
|
$0.002072 | $1.0937 | 20-08-2023 |
983
|
-99.81% | 52,676.11% |
|
||
| 3019 |
SEED
3019
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
393
|
-97.12% | 3,372.30% |
|
||
| 3020 |
Nura Labs
3020
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
313
|
-99.23% | 12,845.70% |
|
||
| 3021 |
STARS
3021
STARS
|
$0.00000401 | $0.002089 | 23-12-2024 |
492
|
-99.81% | 52,046.23% |
|
||
| 3022 |
K9 Finance
3022
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
779
|
-99.88% | 83,513.98% |
|
||
| 3023 |
Stream SZN
3023
STRSZN
|
$0.000167 | $0.006983 | 16-09-2025 |
225
|
-97.61% | 4,081.72% |
|
||
| 3024 |
Muse
3024
MUSE
|
$0.327319 | $125.90 | 14-03-2021 |
1872
|
-99.74% | 38,364.66% |
|
||
| 3025 |
BVM
3025
BVM
|
$0.006706 | $6.75 | 18-04-2024 |
741
|
-99.90% | 100,577.94% |
|
||
| 3026 |
DOGGY
3026
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1810
|
-99.92% | 122,905.86% |
|
||
| 3027 |
Dust
3027
DUST
|
$0.000166 | $0.026700 | 08-10-2025 |
203
|
-99.38% | 15,955.05% |
|
||
| 3028 |
Ibiza Final Boss
3028
BOSS
|
$0.000179 | $0.044000 | 08-08-2025 |
264
|
-99.59% | 24,522.37% |
|
||
| 3029 |
Wisdomise
3029
WSDM
|
$0.000231 | $0.114537 | 19-05-2024 |
710
|
-99.80% | 49,541.61% |
|
||
| 3030 |
Grove Coin
3030
GRV
|
$0.001739 | $1.64 | 15-01-2023 |
1200
|
-99.89% | 93,997.94% |
|
||
| 3031 |
WallStreetBets DApp
3031
WSB
|
$0.000163 | $0.367502 | 30-11-2021 |
1611
|
-99.96% | 225,390.51% |
|
||
| 3032 |
Tanssi
3032
TANSSI
|
$0.000424 | $0.081104 | 10-07-2025 |
293
|
-99.48% | 19,009.22% |
|
||
| 3033 |
Global X Uranium Tokenized ETF (Ondo)
3033
URAon
|
$53.11 | $58.20 | 23-04-2026 |
6
|
-8.75% | 9.59% |
|
||
| 3034 |
SHISA
3034
SHISA
|
$0.000178 | $0.001464 | 10-01-2026 |
109
|
-87.84% | 722.35% |
|
||
| 3035 |
Luigi Mangione
3035
LUIGI
|
$0.000164 | $0.019256 | 25-12-2024 |
490
|
-99.15% | 11,652.34% |
|
||
| 3036 |
XANA (new)
3036
XETA
|
$0.000033 | $0.009966 | 02-06-2024 |
696
|
-99.67% | 30,024.76% |
|
||
| 3037 |
888
3037
888
|
$0.001834 | $0.239264 | 06-12-2024 |
509
|
-99.23% | 12,949.28% |
|
||
| 3038 |
NextEra Energy Tokenized Stock (Ondo)
3038
NEEon
|
$94.57 | $97.17 | 23-04-2026 |
6
|
-2.68% | 2.75% |
|
||
| 3039 |
RAT Escape
3039
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
502
|
-98.96% | 9,548.44% |
|
||
| 3040 |
Orbitt Token
3040
ORBT
|
$0.010753 | $0.693224 | 19-01-2025 |
465
|
-98.45% | 6,346.77% |
|
||
| 3041 |
Auto
3041
AUTOF
|
$2.09 | $13,532.25 | 19-02-2021 |
1895
|
-99.98% | 646,181.14% |
|
||
| 3042 |
DinoLFG
3042
DINO
|
$0.000509 | $1.3038 | 07-12-2022 |
1239
|
-99.96% | 255,887.97% |
|
||
| 3043 |
BEATS on BASE
3043
BEATS
|
$0.000247 | $0.004242 | 05-01-2025 |
479
|
-94.18% | 1,617.70% |
|
||
| 3044 |
Azuro Protocol
3044
AZUR
|
$0.000793 | $0.233388 | 20-07-2024 |
648
|
-99.66% | 29,326.84% |
|
||
| 3045 |
Monsta Infinite
3045
MONI
|
$0.000721 | $4.93 | 09-10-2021 |
1663
|
-99.99% | 683,515.99% |
|
||
| 3046 |
IonQ Tokenized Stock (Ondo)
3046
IONQon
|
$41.98 | $50.95 | 18-04-2026 |
11
|
-17.60% | 21.36% |
|
||
| 3047 |
Busy DAO
3047
BUSY
|
$0.001262 | $1.0925 | 09-05-2021 |
1816
|
-99.88% | 86,446.27% |
|
||
| 3048 |
ToKoin
3048
TOKO
|
$0.000084 | $0.177703 | 30-08-2019 |
2434
|
-99.95% | 210,991.38% |
|
||
| 3049 |
Whats Updog
3049
UPDOG
|
$0.000157 | $0.011919 | 06-03-2024 |
784
|
-98.68% | 7,470.93% |
|
||
| 3050 |
TiFi Token
3050
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1394
|
-99.76% | 42,397.14% |
|
34.542 Monedas Monitoreadas - Página 61 de 691