Cap Mercado $3.23T
-0.34%
Volumen 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Tranche Finance
3001
SLICE
|
$0.012570 | $2.00 | 25-03-2021 |
1767
|
-99.37% | 15,801.74% |
|
||
| 3002 |
Pleasure Coin / xxxNifty
3002
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1538
|
-99.10% | 11,049.21% |
|
||
| 3003 |
Safe Haven
3003
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1915
|
-99.95% | 187,858.54% |
|
||
| 3004 |
Bistroo
3004
BIST
|
$0.004475 | $0.295641 | 19-05-2021 |
1712
|
-98.49% | 6,506.10% |
|
||
| 3005 |
FREE coin
3005
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2608
|
-99.93% | 149,910.72% |
|
||
| 3006 |
STARS
3006
STARS
|
$0.00000587 | $0.002089 | 23-12-2024 |
398
|
-99.72% | 35,514.45% |
|
||
| 3007 |
BVM
3007
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
647
|
-99.85% | 68,183.33% |
|
||
| 3008 |
Belong
3008
BELONG1
|
$0.003458 | $0.116860 | 06-11-2025 |
80
|
-97.04% | 3,279.67% |
|
||
| 3009 |
Nura Labs
3009
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
219
|
-98.88% | 8,794.99% |
|
||
| 3010 |
Prisma mkUSD
3010
MKUSD
|
$0.9991 | $1.4558 | 10-04-2025 |
290
|
-31.37% | 45.71% |
|
||
| 3011 |
Binamon
3011
BMON
|
$0.002122 | $0.861467 | 23-08-2021 |
1616
|
-99.75% | 40,502.83% |
|
||
| 3012 |
Andy BSC
3012
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
379
|
-99.78% | 44,357.17% |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000507 | $0.062426 | 26-09-2024 |
486
|
-99.19% | 12,215.02% |
|
||
| 3014 |
Auto
3014
AUTOF
|
$3.19 | $13,532.25 | 19-02-2021 |
1801
|
-99.98% | 424,771.53% |
|
||
| 3015 |
UX Chain / Umee
3015
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1438
|
-99.98% | 405,544.50% |
|
||
| 3016 |
iEthereum
3016
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2935
|
-97.79% | 4,423.50% |
|
||
| 3017 |
XMON
3017
XMON
|
$162.28 | $100,348.53 | 16-11-2021 |
1531
|
-99.84% | 61,737.81% |
|
||
| 3018 |
SuperDapp
3018
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
480
|
-99.11% | 11,116.49% |
|
||
| 3019 |
sekoia by Virtuals
3019
SEKOIA
|
$0.000246 | $0.084196 | 09-01-2025 |
381
|
-99.71% | 34,180.68% |
|
||
| 3020 |
ELMOERC
3020
ELMO
|
$0.000914 | $0.033124 | 04-06-2023 |
966
|
-97.24% | 3,525.00% |
|
||
| 3021 |
Tomo Cat
3021
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
422
|
-99.58% | 23,551.63% |
|
||
| 3022 |
Zap
3022
ZAP
|
$0.001021 | $1.83 | 13-01-2018 |
2934
|
-99.94% | 179,540.56% |
|
||
| 3023 |
Dolos The Bully
3023
BULLY
|
$0.000251 | $0.121368 | 13-12-2024 |
408
|
-99.79% | 48,330.87% |
|
||
| 3024 |
BBS Network
3024
BBS
|
$0.003425 | $0.162972 | 19-02-2022 |
1436
|
-97.90% | 4,658.39% |
|
||
| 3025 |
flork cto
3025
FLORK
|
$0.000254 | $0.037869 | 07-01-2025 |
383
|
-99.33% | 14,833.28% |
|
||
| 3026 |
USDG (ysec.finance) / Yearn Secure
3026
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1229
|
-100.00% | 2,628,539.76% |
|
||
| 3027 |
DOGGY
3027
DOGGY
|
$0.000106 | $0.090904 | 15-05-2021 |
1716
|
-99.88% | 85,961.13% |
|
||
| 3028 |
Gondola
3028
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
467
|
-97.89% | 4,646.93% |
|
||
| 3029 |
Fly.trade
3029
FLY
|
$0.017545 | $0.454217 | 06-06-2025 |
233
|
-96.14% | 2,488.84% |
|
||
| 3030 |
DUST Protocol
3030
DUST
|
$0.012301 | $6.20 | 11-04-2022 |
1385
|
-99.80% | 50,285.58% |
|
||
| 3031 |
Klink Finance
3031
KLINK
|
$0.001014 | $0.134476 | 09-10-2025 |
108
|
-99.25% | 13,166.19% |
|
||
| 3032 |
Looby By Stephen Bliss
3032
LOOBY
|
$0.000246 | $0.000814 | 14-08-2025 |
164
|
-69.72% | 230.27% |
|
||
| 3033 |
Kommunitas
3033
KOM
|
$0.000190 | $2,231.16 | 19-01-2022 |
1467
|
-100.00% | 1,172,554,605.46% |
|
||
| 3034 |
Kuma Inu
3034
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1531
|
-99.90% | 100,103.67% |
|
||
| 3035 |
AppLovin Tokenized Stock (Ondo)
3035
APPon
|
$504.21 | $1,814.34 | 09-11-2025 |
77
|
-72.21% | 259.83% |
|
||
| 3036 |
Vertex Protocol
3036
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
789
|
-99.92% | 120,638.81% |
|
||
| 3037 |
Donut
3037
DONUT
|
$0.001928 | $0.093923 | 29-01-2021 |
1822
|
-97.95% | 4,771.47% |
|
||
| 3038 |
Veles
3038
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2380
|
-79.82% | 395.63% |
|
||
| 3039 |
EAGLEBUILDER
3039
E
|
$0.000232 | $0.004914 | 25-05-2025 |
245
|
-95.28% | 2,019.00% |
|
||
| 3040 |
HUND MEME COIN
3040
HUND
|
$0.000578 | $0.033046 | 30-03-2024 |
666
|
-98.25% | 5,616.65% |
|
||
| 3041 |
Synesis One
3041
SNS
|
$0.000506 | $0.224103 | 07-03-2024 |
689
|
-99.77% | 44,165.74% |
|
||
| 3042 |
Sharpe AI
3042
SAI
|
$0.002061 | $0.110008 | 17-01-2025 |
373
|
-98.13% | 5,236.60% |
|
||
| 3043 |
Dimecoin
3043
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4205
|
-99.94% | 164,391.68% |
|
||
| 3044 |
TiFi Token
3044
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1300
|
-99.76% | 42,397.14% |
|
||
| 3045 |
BSCS / BSC Station
3045
BSCS
|
$0.000851 | $1.2605 | 02-05-2021 |
1729
|
-99.93% | 148,087.88% |
|
||
| 3046 |
Speedy
3046
SPEEDY
|
$0.000229 | $0.042071 | 01-11-2024 |
450
|
-99.45% | 18,238.48% |
|
||
| 3047 |
XTRABYTES
3047
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2944
|
-99.94% | 164,056.59% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000330 | $0.012776 | 04-02-2020 |
2182
|
-97.42% | 3,773.11% |
|
||
| 3049 |
Bholdus
3049
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1566
|
-99.94% | 153,788.03% |
|
||
| 3050 |
Deri Protocol
3050
DERI
|
$0.001816 | $3.77 | 12-02-2021 |
1808
|
-99.95% | 207,546.08% |
|
34.113 Monedas Monitoreadas - Página 61 de 683