Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Karura
3001
KAR
|
$0.001518 | $13.18 | 16-09-2021 |
1676
|
-99.99% | 868,169.18% |
|
||
| 3002 |
Idena
3002
IDNA
|
$0.001914 | $0.316882 | 31-08-2020 |
2057
|
-99.40% | 16,459.86% |
|
||
| 3003 |
Invest Zone
3003
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
603
|
-99.73% | 36,930.85% |
|
||
| 3004 |
Constellation Energy Tokenized Stock (Ondo)
3004
CEGon
|
$293.99 | $349.98 | 16-01-2026 |
93
|
-16.00% | 19.05% |
|
||
| 3005 |
Yala
3005
YALA
|
$0.000615 | $0.439284 | 08-08-2025 |
254
|
-99.86% | 71,343.30% |
|
||
| 3006 |
Brokoli Network
3006
BRKL
|
$0.003267 | $1.83 | 30-11-2021 |
1601
|
-99.82% | 55,920.26% |
|
||
| 3007 |
SHISA
3007
SHISA
|
$0.000188 | $0.001464 | 10-01-2026 |
99
|
-87.18% | 680.01% |
|
||
| 3008 |
Netvrk
3008
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1598
|
-99.98% | 427,871.91% |
|
||
| 3009 |
Nura Labs
3009
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
303
|
-99.21% | 12,547.12% |
|
||
| 3010 |
Clube Atlético Mineiro Fan Token
3010
GALO
|
$0.036639 | $2.84 | 29-11-2021 |
1602
|
-98.71% | 7,641.69% |
|
||
| 3011 |
XOCIETY
3011
XO
|
$0.000230 | $0.010631 | 26-06-2025 |
297
|
-97.84% | 4,523.08% |
|
||
| 3012 |
Dark Frontiers
3012
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1602
|
-99.95% | 182,938.21% |
|
||
| 3013 |
Wrapped Shido
3013
WSHIDO
|
$0.000197 | $1.4811 | 28-09-2025 |
203
|
-99.99% | 750,772.79% |
|
||
| 3014 |
NerveNetwork
3014
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2077
|
-99.83% | 60,039.20% |
|
||
| 3015 |
SEED
3015
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
383
|
-97.11% | 3,355.74% |
|
||
| 3016 |
Urolithin A
3016
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
492
|
-99.80% | 50,444.85% |
|
||
| 3017 |
Ertha
3017
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1556
|
-99.98% | 511,456.83% |
|
||
| 3018 |
Grove Coin
3018
GRV
|
$0.001760 | $1.64 | 15-01-2023 |
1190
|
-99.89% | 92,882.00% |
|
||
| 3019 |
888
3019
888
|
$0.001879 | $0.239264 | 06-12-2024 |
499
|
-99.21% | 12,631.93% |
|
||
| 3020 |
Orbitt Token
3020
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
455
|
-98.39% | 6,108.52% |
|
||
| 3021 |
Muse
3021
MUSE
|
$0.327884 | $125.90 | 14-03-2021 |
1862
|
-99.74% | 38,298.36% |
|
||
| 3022 |
BEATS on BASE
3022
BEATS
|
$0.000258 | $0.004242 | 05-01-2025 |
469
|
-93.92% | 1,544.18% |
|
||
| 3023 |
Koala AI
3023
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
544
|
-99.79% | 46,958.26% |
|
||
| 3024 |
Talen Energy Tokenized Stock (Ondo)
3024
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
94
|
-13.37% | 15.44% |
|
||
| 3025 |
BOLT
3025
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2546
|
-99.58% | 23,699.36% |
|
||
| 3026 |
Monsta Infinite
3026
MONI
|
$0.000747 | $4.93 | 09-10-2021 |
1653
|
-99.98% | 658,953.36% |
|
||
| 3027 |
Memes AI
3027
MemesAI
|
$0.000165 | $0.116788 | 18-12-2024 |
487
|
-99.86% | 70,743.13% |
|
||
| 3028 |
Sao Paulo FC Fan Token
3028
SPFC
|
$0.034379 | $1.91 | 25-11-2021 |
1606
|
-98.20% | 5,452.72% |
|
||
| 3029 |
DOGGY
3029
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1800
|
-99.92% | 124,649.61% |
|
||
| 3030 |
Datagram Network
3030
DGRAM
|
$0.000078 | $0.018003 | 19-11-2025 |
151
|
-99.56% | 22,852.43% |
|
||
| 3031 |
Tanssi
3031
TANSSI
|
$0.000427 | $0.081104 | 10-07-2025 |
283
|
-99.47% | 18,877.54% |
|
||
| 3032 |
Kaon / Akropolis
3032
KAON
|
$0.000037 | $0.088609 | 07-04-2021 |
1838
|
-99.96% | 240,228.99% |
|
||
| 3033 |
RAT Escape
3033
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
492
|
-98.96% | 9,522.35% |
|
||
| 3034 |
Agent Virtual Machine
3034
AVM
|
$0.003071 | $0.366754 | 19-08-2025 |
243
|
-99.16% | 11,843.19% |
|
||
| 3035 |
Bitcoin Base
3035
BITCOINBASE1
|
$0.007784 | $0.070373 | 22-12-2025 |
118
|
-88.94% | 804.06% |
|
||
| 3036 |
Civilization
3036
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1614
|
-99.82% | 55,664.18% |
|
||
| 3037 |
WallStreetBets DApp
3037
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1601
|
-99.96% | 223,140.01% |
|
||
| 3038 |
Auto
3038
AUTOF
|
$2.10 | $13,532.25 | 19-02-2021 |
1885
|
-99.98% | 645,000.56% |
|
||
| 3039 |
Conceal
3039
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2740
|
-99.51% | 20,391.75% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1384
|
-99.76% | 42,397.14% |
|
||
| 3041 |
Torum
3041
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1612
|
-99.97% | 291,635.50% |
|
||
| 3042 |
Nodecoin
3042
NC
|
$0.000897 | $0.325709 | 17-01-2025 |
457
|
-99.72% | 36,228.90% |
|
||
| 3043 |
BNB MEME SZN
3043
SZN
|
$0.000159 | $0.014826 | 07-10-2025 |
194
|
-98.93% | 9,223.86% |
|
||
| 3044 |
Musk It
3044
MUSKIT
|
$0.000159 | $0.065751 | 31-01-2025 |
443
|
-99.76% | 41,354.66% |
|
||
| 3045 |
Luigi Mangione
3045
LUIGI
|
$0.000158 | $0.019256 | 25-12-2024 |
480
|
-99.18% | 12,056.56% |
|
||
| 3046 |
ToKoin
3046
TOKO
|
$0.000084 | $0.177703 | 30-08-2019 |
2424
|
-99.95% | 210,366.35% |
|
||
| 3047 |
ROCO FINANCE
3047
ROCO
|
$0.009125 | $7.98 | 16-11-2021 |
1615
|
-99.89% | 87,394.88% |
|
||
| 3048 |
OneLedger
3048
OLT
|
$0.000311 | $0.108386 | 07-11-2021 |
1624
|
-99.71% | 34,742.49% |
|
||
| 3049 |
Eden / ARCH
3049
EDEN
|
$0.011913 | $9.28 | 08-09-2021 |
1684
|
-99.87% | 77,837.98% |
|
||
| 3050 |
LeverFi
3050
LEVER
|
$0.00000282 | $0.005333 | 16-07-2022 |
1373
|
-99.95% | 189,091.57% |
|
34.500 Monedas Monitoreadas - Página 61 de 690