Cap Mercado $2.78T
-0.43%
Volumen 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
DinoLFG
3001
DINO
|
$0.000575 | $1.3038 | 07-12-2022 |
1235
|
-99.96% | 226,572.26% |
|
||
| 3002 |
MattleFun
3002
MATTLE
|
$0.010237 | $0.093676 | 12-11-2025 |
164
|
-89.07% | 815.04% |
|
||
| 3003 |
My Master War
3003
MAT
|
$0.001836 | $4.75 | 14-10-2021 |
1654
|
-99.96% | 258,409.66% |
|
||
| 3004 |
Wrapped-Energi
3004
WNRG
|
$0.012501 | $0.284209 | 02-03-2024 |
784
|
-95.60% | 2,173.47% |
|
||
| 3005 |
xWIN Finance
3005
XWIN
|
$0.019724 | $4.15 | 07-11-2021 |
1630
|
-99.53% | 20,956.12% |
|
||
| 3006 |
Ceres
3006
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
186
|
-100.00% | 129,421,091.66% |
|
||
| 3007 |
Wisdomise
3007
WSDM
|
$0.000253 | $0.114537 | 19-05-2024 |
706
|
-99.78% | 45,103.14% |
|
||
| 3008 |
Dentacoin
3008
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3030
|
-100.00% | 2,755,416.52% |
|
||
| 3009 |
Chainge
3009
XCHNG
|
$0.000370 | $0.270929 | 29-03-2024 |
757
|
-99.86% | 73,111.47% |
|
||
| 3010 |
Brokoli Network
3010
BRKL
|
$0.003267 | $1.83 | 30-11-2021 |
1607
|
-99.82% | 55,907.95% |
|
||
| 3011 |
Glitch
3011
GLCH
|
$0.002203 | $5.74 | 16-11-2021 |
1621
|
-99.96% | 260,485.00% |
|
||
| 3012 |
Sao Paulo FC Fan Token
3012
SPFC
|
$0.036514 | $1.91 | 25-11-2021 |
1612
|
-98.09% | 5,128.00% |
|
||
| 3013 |
NerveNetwork
3013
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2083
|
-99.83% | 58,426.26% |
|
||
| 3014 |
HarryPotterObamaPacMan8Inu
3014
XRP
|
$0.002132 | $1.0937 | 20-08-2023 |
979
|
-99.81% | 51,189.17% |
|
||
| 3015 |
Invest Zone
3015
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
609
|
-99.73% | 37,492.82% |
|
||
| 3016 |
The Next Bitcoin
3016
BUTTCOIN
|
$0.000175 | $0.028676 | 11-04-2025 |
379
|
-99.39% | 16,282.44% |
|
||
| 3017 |
K9 Finance
3017
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
775
|
-99.88% | 80,991.99% |
|
||
| 3018 |
Karura
3018
KAR
|
$0.001485 | $13.18 | 16-09-2021 |
1682
|
-99.99% | 887,531.21% |
|
||
| 3019 |
Sin City Token
3019
SIN
|
$0.000194 | $0.744263 | 30-10-2021 |
1638
|
-99.97% | 382,816.50% |
|
||
| 3020 |
Junkcoin
3020
JKC
|
$0.009651 | $0.769655 | 26-11-2024 |
515
|
-98.75% | 7,874.78% |
|
||
| 3021 |
DeHive
3021
DHV
|
$0.042705 | $20,932.66 | 19-01-2022 |
1557
|
-100.00% | 49,017,246.04% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.000989 | $1.82 | 29-11-2021 |
1608
|
-99.95% | 183,712.77% |
|
||
| 3023 |
Polkacity
3023
POLC
|
$0.000906 | $2.89 | 03-11-2021 |
1634
|
-99.97% | 318,730.63% |
|
||
| 3024 |
Wat
3024
WAT
|
$0.00000041 | $0.000071 | 09-07-2024 |
655
|
-99.43% | 17,503.14% |
|
||
| 3025 |
Nura Labs
3025
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
309
|
-99.22% | 12,735.30% |
|
||
| 3026 |
Urolithin A
3026
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
498
|
-99.80% | 50,161.03% |
|
||
| 3027 |
Grove Coin
3027
GRV
|
$0.001787 | $1.64 | 15-01-2023 |
1196
|
-99.89% | 91,471.30% |
|
||
| 3028 |
888
3028
888
|
$0.001908 | $0.239264 | 06-12-2024 |
505
|
-99.20% | 12,443.27% |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
389
|
-97.11% | 3,363.39% |
|
||
| 3030 |
Orbitt Token
3030
ORBT
|
$0.011303 | $0.693224 | 19-01-2025 |
461
|
-98.37% | 6,033.35% |
|
||
| 3031 |
DOGGY
3031
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1806
|
-99.92% | 121,240.96% |
|
||
| 3032 |
MP Materials Tokenized Stock (Ondo)
3032
MPon
|
$60.89 | $73.26 | 26-01-2026 |
89
|
-16.88% | 20.31% |
|
||
| 3033 |
Luigi Mangione
3033
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
486
|
-99.13% | 11,404.75% |
|
||
| 3034 |
Muse
3034
MUSE
|
$0.328838 | $125.90 | 14-03-2021 |
1868
|
-99.74% | 38,187.04% |
|
||
| 3035 |
Memes AI
3035
MemesAI
|
$0.000167 | $0.116788 | 18-12-2024 |
493
|
-99.86% | 69,957.37% |
|
||
| 3036 |
WallStreetBets DApp
3036
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1607
|
-99.95% | 220,721.49% |
|
||
| 3037 |
Busy DAO
3037
BUSY
|
$0.001268 | $1.0925 | 09-05-2021 |
1812
|
-99.88% | 86,058.40% |
|
||
| 3038 |
Musk It
3038
MUSKIT
|
$0.000166 | $0.065751 | 31-01-2025 |
449
|
-99.75% | 39,576.58% |
|
||
| 3039 |
ROCO FINANCE
3039
ROCO
|
$0.009548 | $7.98 | 16-11-2021 |
1621
|
-99.88% | 83,521.56% |
|
||
| 3040 |
SHISA
3040
SHISA
|
$0.000180 | $0.001464 | 10-01-2026 |
105
|
-87.70% | 712.83% |
|
||
| 3041 |
Auto
3041
AUTOF
|
$2.14 | $13,532.25 | 19-02-2021 |
1891
|
-99.98% | 631,513.27% |
|
||
| 3042 |
TiFi Token
3042
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1390
|
-99.76% | 42,397.14% |
|
||
| 3043 |
BEATS on BASE
3043
BEATS
|
$0.000254 | $0.004242 | 05-01-2025 |
475
|
-94.00% | 1,567.78% |
|
||
| 3044 |
RAT Escape
3044
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
498
|
-98.96% | 9,479.59% |
|
||
| 3045 |
Civilization
3045
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1620
|
-99.82% | 55,664.18% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.033519 | $7.22 | 19-03-2024 |
767
|
-99.54% | 21,442.74% |
|
||
| 3047 |
WAM
3047
WAM
|
$0.000346 | $0.261938 | 21-12-2021 |
1586
|
-99.87% | 75,598.51% |
|
||
| 3048 |
Clube Atlético Mineiro Fan Token
3048
GALO
|
$0.038184 | $2.84 | 29-11-2021 |
1608
|
-98.65% | 7,328.46% |
|
||
| 3049 |
Monsta Infinite
3049
MONI
|
$0.000716 | $4.93 | 09-10-2021 |
1659
|
-99.99% | 687,566.90% |
|
||
| 3050 |
DeFi Land
3050
DFL
|
$0.000022 | $0.423276 | 27-11-2021 |
1610
|
-99.99% | 1,888,342.52% |
|
34.531 Monedas Monitoreadas - Página 61 de 691