Cap Mercado $2.60T
-2.05%
Volumen 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Roost Coin
3001
ROOST
|
$0.000179 | $0.075493 | 08-04-2024 |
734
|
-99.76% | 42,120.89% |
|
||
| 3002 |
iEthereum
3002
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3012
|
-99.02% | 10,115.15% |
|
||
| 3003 |
Clube Atlético Mineiro Fan Token
3003
GALO
|
$0.035863 | $2.84 | 29-11-2021 |
1595
|
-98.74% | 7,809.26% |
|
||
| 3004 |
Pandu Pandas
3004
PANDU
|
$0.00000174 | $0.000259 | 06-10-2025 |
188
|
-99.33% | 14,753.17% |
|
||
| 3005 |
Fly.trade
3005
FLY
|
$0.010874 | $0.454217 | 06-06-2025 |
310
|
-97.61% | 4,076.98% |
|
||
| 3006 |
Civilization
3006
CIV
|
$0.000554 | $0.301509 | 17-11-2021 |
1607
|
-99.82% | 54,322.84% |
|
||
| 3007 |
DarkStar
3007
DARK
|
$0.000535 | $0.157865 | 27-10-2025 |
167
|
-99.66% | 29,424.34% |
|
||
| 3008 |
Invest Zone
3008
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
596
|
-99.75% | 39,308.96% |
|
||
| 3009 |
NerveNetwork
3009
NVT
|
$0.000598 | $0.368264 | 11-08-2020 |
2070
|
-99.84% | 61,467.51% |
|
||
| 3010 |
Busy DAO
3010
BUSY
|
$0.001293 | $1.0925 | 09-05-2021 |
1799
|
-99.88% | 84,365.31% |
|
||
| 3011 |
Monsta Infinite
3011
MONI
|
$0.000750 | $4.93 | 09-10-2021 |
1646
|
-99.98% | 656,555.06% |
|
||
| 3012 |
SEED
3012
SEED
|
$0.000465 | $0.016453 | 01-04-2025 |
376
|
-97.17% | 3,435.04% |
|
||
| 3013 |
PlantVsUndead
3013
PVU
|
$0.000554 | $25.49 | 21-08-2021 |
1695
|
-100.00% | 4,598,830.00% |
|
||
| 3014 |
ROCO FINANCE
3014
ROCO
|
$0.009501 | $7.98 | 16-11-2021 |
1608
|
-99.88% | 83,930.67% |
|
||
| 3015 |
UX Chain / Umee
3015
UX
|
$0.000041 | $0.247780 | 17-02-2022 |
1515
|
-99.98% | 600,928.07% |
|
||
| 3016 |
ArtByte
3016
ABY
|
$0.000207 | $0.049948 | 11-01-2018 |
3013
|
-99.59% | 24,002.11% |
|
||
| 3017 |
EXPERT_MONEY
3017
EXPERT
|
$0.000225 | $0.002220 | 09-02-2025 |
427
|
-89.88% | 887.90% |
|
||
| 3018 |
Karura
3018
KAR
|
$0.001406 | $13.18 | 16-09-2021 |
1669
|
-99.99% | 937,448.35% |
|
||
| 3019 |
Groyper
3019
GROYPER
|
$0.001762 | $0.185099 | 28-05-2024 |
684
|
-99.05% | 10,403.65% |
|
||
| 3020 |
Ertha
3020
ERTHA
|
$0.000082 | $0.432015 | 14-01-2022 |
1549
|
-99.98% | 528,617.24% |
|
||
| 3021 |
Grove Coin
3021
GRV
|
$0.001723 | $1.64 | 15-01-2023 |
1183
|
-99.89% | 94,868.18% |
|
||
| 3022 |
Giggle Panda
3022
GIGL
|
$0.000162 | $0.005003 | 27-11-2025 |
136
|
-96.76% | 2,984.87% |
|
||
| 3023 |
America Party
3023
AP
|
$0.000162 | $0.041029 | 08-07-2025 |
278
|
-99.61% | 25,230.55% |
|
||
| 3024 |
WallStreetBets DApp
3024
WSB
|
$0.000159 | $0.367502 | 30-11-2021 |
1594
|
-99.96% | 231,264.81% |
|
||
| 3025 |
Kunci Coin
3025
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1501
|
-99.99% | 807,490.35% |
|
||
| 3026 |
888
3026
888
|
$0.001809 | $0.239264 | 06-12-2024 |
492
|
-99.24% | 13,128.07% |
|
||
| 3027 |
HarryPotterObamaPacMan8Inu
3027
XRP
|
$0.001969 | $1.0937 | 20-08-2023 |
966
|
-99.82% | 55,443.23% |
|
||
| 3028 |
Idena
3028
IDNA
|
$0.001739 | $0.316882 | 31-08-2020 |
2050
|
-99.45% | 18,123.55% |
|
||
| 3029 |
Dark Eclipse
3029
DARK
|
$0.000160 | $0.044403 | 24-04-2025 |
353
|
-99.64% | 27,699.54% |
|
||
| 3030 |
SENATE / SIDUS Heroes DAO
3030
SENATE
|
$0.001087 | $5.90 | 01-01-2022 |
1562
|
-99.98% | 543,054.17% |
|
||
| 3031 |
Hord
3031
HORD
|
$0.001799 | $1.83 | 12-05-2021 |
1796
|
-99.90% | 101,620.54% |
|
||
| 3032 |
Torum
3032
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1605
|
-99.97% | 291,635.50% |
|
||
| 3033 |
Muse
3033
MUSE
|
$0.311513 | $125.90 | 14-03-2021 |
1855
|
-99.75% | 40,316.42% |
|
||
| 3034 |
Crust
3034
CRUST
|
$0.011199 | $179.09 | 12-04-2021 |
1826
|
-99.99% | 1,599,036.14% |
|
||
| 3035 |
Wisdomise
3035
WSDM
|
$0.000230 | $0.114537 | 19-05-2024 |
693
|
-99.80% | 49,709.99% |
|
||
| 3036 |
Octokn
3036
OTK
|
$0.000318 | $0.118648 | 21-03-2024 |
752
|
-99.73% | 37,268.41% |
|
||
| 3037 |
Eden / ARCH
3037
EDEN
|
$0.012047 | $9.28 | 08-09-2021 |
1677
|
-99.87% | 76,973.07% |
|
||
| 3038 |
Dust
3038
DUST
|
$0.000158 | $0.026700 | 08-10-2025 |
186
|
-99.41% | 16,832.94% |
|
||
| 3039 |
Sao Paulo FC Fan Token
3039
SPFC
|
$0.032962 | $1.91 | 25-11-2021 |
1599
|
-98.27% | 5,691.39% |
|
||
| 3040 |
Orbitt Token
3040
ORBT
|
$0.010506 | $0.693224 | 19-01-2025 |
448
|
-98.48% | 6,498.12% |
|
||
| 3041 |
WAM
3041
WAM
|
$0.000336 | $0.261938 | 21-12-2021 |
1573
|
-99.87% | 77,848.47% |
|
||
| 3042 |
Tigres Fan Token
3042
TIGRES
|
$0.032502 | $7.22 | 19-03-2024 |
754
|
-99.55% | 22,117.13% |
|
||
| 3043 |
Hypr
3043
HYPR
|
$0.000221 | $0.008701 | 21-08-2025 |
234
|
-97.46% | 3,830.93% |
|
||
| 3044 |
Pleasure Coin / xxxNifty
3044
NSFW
|
$0.00000640 | $0.001136 | 09-11-2021 |
1615
|
-99.44% | 17,666.23% |
|
||
| 3045 |
DOGGY
3045
DOGGY
|
$0.000069 | $0.090904 | 15-05-2021 |
1793
|
-99.92% | 131,134.90% |
|
||
| 3046 |
Auto
3046
AUTOF
|
$2.03 | $13,532.25 | 19-02-2021 |
1878
|
-99.98% | 665,706.20% |
|
||
| 3047 |
Memes AI
3047
MemesAI
|
$0.000156 | $0.116788 | 18-12-2024 |
480
|
-99.87% | 74,953.49% |
|
||
| 3048 |
Coconut Chicken
3048
CCC
|
$0.000017 | $0.001039 | 18-03-2024 |
755
|
-98.40% | 6,143.99% |
|
||
| 3049 |
Perry
3049
PERRY
|
$0.000155 | $0.015219 | 19-02-2025 |
417
|
-98.98% | 9,699.50% |
|
||
| 3050 |
Rivalz Network
3050
RIZ
|
$0.000136 | $0.028231 | 21-02-2025 |
415
|
-99.52% | 20,723.60% |
|
34.482 Monedas Monitoreadas - Página 61 de 690