Cap Mercado $3.32T
-0.21%
Volumen 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
USDG (ysec.finance) / Yearn Secure
3001
USDG
|
$0.244546 | $6,254.21 | 14-09-2022 |
1213
|
-100.00% | 2,557,380.61% |
|
||
| 3002 |
Belong
3002
BELONG1
|
$0.003435 | $0.116860 | 06-11-2025 |
64
|
-97.06% | 3,302.17% |
|
||
| 3003 |
Wonderman Nation
3003
WNDR
|
$0.017119 | $0.141110 | 10-05-2022 |
1340
|
-87.87% | 724.29% |
|
||
| 3004 |
FireStarter
3004
FLAME
|
$0.003546 | $3.29 | 12-11-2021 |
1519
|
-99.89% | 92,645.39% |
|
||
| 3005 |
XMoney Solana
3005
XMONEY
|
$0.000295 | $0.003482 | 28-01-2025 |
346
|
-91.52% | 1,079.20% |
|
||
| 3006 |
Messiah
3006
MSIA
|
$0.033245 | $0.536075 | 14-08-2025 |
148
|
-93.80% | 1,512.50% |
|
||
| 3007 |
FREE coin
3007
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2592
|
-99.93% | 149,910.72% |
|
||
| 3008 |
Unitus
3008
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2117
|
-99.99% | 1,338,581.98% |
|
||
| 3009 |
Matt Furie
3009
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
545
|
-98.34% | 5,922.74% |
|
||
| 3010 |
Wrapped TFUEL
3010
WTFUEL
|
$0.020714 | $8,427.59 | 09-08-2025 |
153
|
-100.00% | 40,685,027.69% |
|
||
| 3011 |
Gekko AI
3011
GEKKO
|
$0.000237 | $0.025537 | 15-01-2025 |
359
|
-99.07% | 10,685.77% |
|
||
| 3012 |
VentureMind AI
3012
VNTR
|
$0.000546 | $0.040944 | 05-01-2025 |
369
|
-98.67% | 7,394.77% |
|
||
| 3013 |
Mr. Lightspeed Creator Coin
3013
MRLIGHTSPEED
|
$0.000494 | $0.001154 | 15-12-2025 |
25
|
-57.19% | 133.61% |
|
||
| 3014 |
SatoshiMadness
3014
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1706
|
-72.33% | 261.43% |
|
||
| 3015 |
GameStop Tokenized Stock (Ondo)
3015
GMEon
|
$21.59 | $28.24 | 02-10-2025 |
99
|
-23.53% | 30.77% |
|
||
| 3016 |
Hasbullas Cat
3016
BARSIK
|
$0.000235 | $0.313659 | 17-11-2024 |
418
|
-99.93% | 133,508.88% |
|
||
| 3017 |
Metrix Coin / Linda
3017
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2920
|
-99.89% | 90,822.12% |
|
||
| 3018 |
rocky
3018
ROCKY
|
$0.000234 | $0.028267 | 12-07-2024 |
546
|
-99.17% | 11,974.88% |
|
||
| 3019 |
TiFi Token
3019
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1284
|
-99.65% | 28,231.43% |
|
||
| 3020 |
LINKA
3020
LINKA
|
$0.000335 | $0.012776 | 04-02-2020 |
2166
|
-97.38% | 3,713.13% |
|
||
| 3021 |
Monetha
3021
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2920
|
-99.90% | 97,962.45% |
|
||
| 3022 |
Vertex Protocol
3022
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
773
|
-99.92% | 120,645.41% |
|
||
| 3023 |
Spookyswap
3023
BOO
|
$0.031978 | $39.99 | 08-11-2021 |
1523
|
-99.92% | 124,956.29% |
|
||
| 3024 |
Wrapped Shido
3024
WSHIDO
|
$0.000268 | $1.4811 | 28-09-2025 |
103
|
-99.98% | 552,475.07% |
|
||
| 3025 |
Looby By Stephen Bliss
3025
LOOBY
|
$0.000243 | $0.000814 | 14-08-2025 |
148
|
-70.18% | 235.31% |
|
||
| 3026 |
Dmail Network
3026
DMAIL
|
$0.001873 | $1.0235 | 30-01-2024 |
710
|
-99.82% | 54,553.02% |
|
||
| 3027 |
Dark Frontiers
3027
DARK
|
$0.001329 | $1.82 | 29-11-2021 |
1502
|
-99.93% | 136,654.34% |
|
||
| 3028 |
Engines of Fury
3028
FURY
|
$0.004792 | $0.929201 | 16-05-2024 |
603
|
-99.48% | 19,290.77% |
|
||
| 3029 |
bitSmiley
3029
SMILE
|
$0.003202 | $0.480838 | 06-11-2024 |
429
|
-99.33% | 14,918.53% |
|
||
| 3030 |
Gondola
3030
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
451
|
-97.96% | 4,798.97% |
|
||
| 3031 |
SubHub
3031
SUBHUB
|
$0.002445 | $0.096836 | 17-10-2025 |
84
|
-97.48% | 3,861.11% |
|
||
| 3032 |
Elon
3032
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
584
|
-99.57% | 22,902.54% |
|
||
| 3033 |
Canxium
3033
CAU
|
$0.185889 | $19.91 | 25-02-2024 |
684
|
-99.07% | 10,609.31% |
|
||
| 3034 |
Conceal
3034
CCX
|
$0.011120 | $1.58 | 18-10-2018 |
2640
|
-99.29% | 14,067.18% |
|
||
| 3035 |
BIAO
3035
BIAO
|
$0.000228 | $0.058198 | 08-12-2024 |
397
|
-99.61% | 25,430.05% |
|
||
| 3036 |
Musk It
3036
MUSKIT
|
$0.000227 | $0.065751 | 31-01-2025 |
343
|
-99.65% | 28,803.42% |
|
||
| 3037 |
Dimecoin
3037
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4189
|
-99.94% | 166,469.47% |
|
||
| 3038 |
Itheum
3038
ITHEUM
|
$0.000467 | $0.714706 | 04-05-2022 |
1346
|
-99.93% | 152,873.21% |
|
||
| 3039 |
Nyzo
3039
NYZO
|
$0.002267 | $1.52 | 25-04-2021 |
1720
|
-99.85% | 66,999.47% |
|
||
| 3040 |
ASTROS
3040
ASTROS
|
$0.008874 | $0.113484 | 13-12-2024 |
392
|
-92.18% | 1,178.87% |
|
||
| 3041 |
Peezy
3041
PEEZY
|
$0.00000074 | $0.000017 | 17-01-2025 |
357
|
-95.73% | 2,244.44% |
|
||
| 3042 |
TAOCat by Virtuals & Masa
3042
TAOCAT
|
$0.000226 | $0.071755 | 03-01-2025 |
371
|
-99.69% | 31,697.32% |
|
||
| 3043 |
ALL.ART protocol
3043
AART
|
$0.000055 | $0.031526 | 29-12-2021 |
1472
|
-99.83% | 57,627.01% |
|
||
| 3044 |
WallStreetBets DApp
3044
WSB
|
$0.000221 | $0.367502 | 30-11-2021 |
1501
|
-99.94% | 165,854.16% |
|
||
| 3045 |
Netflix tokenized stock (xStock)
3045
NFLXX
|
$89.19 | $1,247.24 | 20-10-2025 |
81
|
-92.85% | 1,298.40% |
|
||
| 3046 |
LAMBO
3046
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
207
|
-99.59% | 24,418.37% |
|
||
| 3047 |
METAVERSE FACE
3047
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1489
|
-98.43% | 6,280.05% |
|
||
| 3048 |
Shieldeum
3048
SDM
|
$0.000713 | $0.231779 | 11-12-2024 |
394
|
-99.69% | 32,424.33% |
|
||
| 3049 |
LET HIM COOK
3049
COOK
|
$0.000222 | $0.015056 | 20-11-2024 |
415
|
-98.52% | 6,678.15% |
|
||
| 3050 |
MarketPeak
3050
PEAK
|
$0.000133 | $1.0930 | 23-10-2020 |
1904
|
-99.99% | 819,441.55% |
|
34.003 Monedas Monitoreadas - Página 61 de 681