Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped-Energi
3001
WNRG
|
$0.011778 | $0.284209 | 02-03-2024 |
752
|
-95.86% | 2,313.11% |
|
||
| 3002 |
GAM3S.GG
3002
G3
|
$0.000253 | $0.256313 | 15-04-2024 |
708
|
-99.90% | 101,084.36% |
|
||
| 3003 |
Genopets
3003
GENE
|
$0.001845 | $37.79 | 30-11-2021 |
1575
|
-100.00% | 2,048,415.36% |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1774
|
-99.92% | 122,166.33% |
|
||
| 3005 |
Bitcoin Base
3005
BITCOINBASE1
|
$0.007998 | $0.070373 | 22-12-2025 |
92
|
-88.63% | 779.85% |
|
||
| 3006 |
BOOM Coin
3006
BOOM
|
$0.000641 | $0.046680 | 08-07-2025 |
259
|
-98.63% | 7,183.28% |
|
||
| 3007 |
Carbon browser
3007
CSIX
|
$0.000420 | $0.431476 | 19-02-2023 |
1129
|
-99.90% | 102,747.69% |
|
||
| 3008 |
Clube Atlético Mineiro Fan Token
3008
GALO
|
$0.035240 | $2.84 | 29-11-2021 |
1576
|
-98.76% | 7,949.21% |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
755
|
-99.85% | 68,015.79% |
|
||
| 3010 |
DisclaimerCoin
3010
DONT
|
$0.00000129 | $0.000074 | 23-01-2026 |
60
|
-98.27% | 5,665.55% |
|
||
| 3011 |
TiFi Token
3011
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1358
|
-99.76% | 42,397.14% |
|
||
| 3012 |
USDG (ysec.finance) / Yearn Secure
3012
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1287
|
-100.00% | 3,791,705.97% |
|
||
| 3013 |
Wrapped Shido
3013
WSHIDO
|
$0.000190 | $1.4811 | 28-09-2025 |
177
|
-99.99% | 779,453.39% |
|
||
| 3014 |
Peanut
3014
NUX
|
$0.003279 | $31.69 | 19-02-2021 |
1859
|
-99.99% | 966,246.88% |
|
||
| 3015 |
My Master War
3015
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1622
|
-99.96% | 281,522.56% |
|
||
| 3016 |
Kudai
3016
KUDAI
|
$0.00000164 | $0.000166 | 16-01-2025 |
432
|
-99.02% | 10,072.44% |
|
||
| 3017 |
HarryPotterObamaPacMan8Inu
3017
XRP
|
$0.002003 | $1.0937 | 20-08-2023 |
947
|
-99.82% | 54,499.67% |
|
||
| 3018 |
Invest Zone
3018
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
577
|
-99.75% | 39,985.07% |
|
||
| 3019 |
NerveNetwork
3019
NVT
|
$0.000588 | $0.368264 | 11-08-2020 |
2051
|
-99.84% | 62,542.86% |
|
||
| 3020 |
Urolithin A
3020
URO
|
$0.000163 | $0.085658 | 13-12-2024 |
466
|
-99.81% | 52,485.02% |
|
||
| 3021 |
Coral Finance
3021
CORL
|
$0.000700 | $0.132695 | 12-10-2025 |
163
|
-99.47% | 18,858.85% |
|
||
| 3022 |
Bombie
3022
BOMBIE1
|
$0.000018 | $0.003522 | 17-06-2025 |
280
|
-99.49% | 19,395.62% |
|
||
| 3023 |
K9 Finance
3023
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
743
|
-99.88% | 86,626.17% |
|
||
| 3024 |
MattleFun
3024
MATTLE
|
$0.009226 | $0.093676 | 12-11-2025 |
132
|
-90.15% | 915.40% |
|
||
| 3025 |
Muse
3025
MUSE
|
$0.317406 | $125.90 | 14-03-2021 |
1836
|
-99.75% | 39,565.93% |
|
||
| 3026 |
PureFi Protocol
3026
UFI
|
$0.002760 | $0.574472 | 21-11-2021 |
1584
|
-99.52% | 20,712.98% |
|
||
| 3027 |
Kunci Coin
3027
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1482
|
-99.99% | 717,749.15% |
|
||
| 3028 |
Chainge
3028
XCHNG
|
$0.000339 | $0.270929 | 29-03-2024 |
725
|
-99.87% | 79,797.75% |
|
||
| 3029 |
DarkStar
3029
DARK
|
$0.000528 | $0.157865 | 27-10-2025 |
148
|
-99.67% | 29,775.96% |
|
||
| 3030 |
METAVERSE FACE
3030
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1563
|
-98.88% | 8,806.05% |
|
||
| 3031 |
Speedy
3031
SPEEDY
|
$0.000159 | $0.042071 | 01-11-2024 |
508
|
-99.62% | 26,299.07% |
|
||
| 3032 |
Pillar
3032
PLR
|
$0.000614 | $1.83 | 30-01-2018 |
2975
|
-99.97% | 298,206.33% |
|
||
| 3033 |
xHashtag
3033
XTAG
|
$0.002402 | $4.56 | 01-12-2021 |
1574
|
-99.95% | 189,512.74% |
|
||
| 3034 |
Refereum
3034
RFR
|
$0.000032 | $0.056012 | 03-04-2021 |
1816
|
-99.94% | 176,370.70% |
|
||
| 3035 |
Apeiros
3035
APRS
|
$0.001559 | $1.87 | 27-03-2024 |
727
|
-99.92% | 119,776.57% |
|
||
| 3036 |
DUST Protocol
3036
DUST
|
$0.008264 | $6.20 | 11-04-2022 |
1443
|
-99.87% | 74,903.68% |
|
||
| 3037 |
Talent Protocol
3037
TALENT
|
$0.000696 | $0.145351 | 04-11-2024 |
505
|
-99.52% | 20,775.56% |
|
||
| 3038 |
Agent Virtual Machine
3038
AVM
|
$0.002970 | $0.366754 | 19-08-2025 |
217
|
-99.19% | 12,250.19% |
|
||
| 3039 |
Crowns
3039
CWS
|
$0.020596 | $58.90 | 16-03-2021 |
1834
|
-99.97% | 285,866.22% |
|
||
| 3040 |
BiCity AI Projects
3040
BICITY
|
$0.000038 | $0.957907 | 23-06-2024 |
639
|
-100.00% | 2,545,560.59% |
|
||
| 3041 |
Wonderman Nation
3041
WNDR
|
$0.011036 | $0.141110 | 10-05-2022 |
1414
|
-92.18% | 1,178.63% |
|
||
| 3042 |
Sparkpoint
3042
SRK
|
$0.000012 | $0.025657 | 14-03-2021 |
1836
|
-99.95% | 212,696.05% |
|
||
| 3043 |
Eden / ARCH
3043
EDEN
|
$0.011792 | $9.28 | 08-09-2021 |
1658
|
-99.87% | 78,637.16% |
|
||
| 3044 |
Roost Coin
3044
ROOST
|
$0.000166 | $0.075493 | 08-04-2024 |
715
|
-99.78% | 45,281.27% |
|
||
| 3045 |
XOCIETY
3045
XO
|
$0.000207 | $0.010631 | 26-06-2025 |
271
|
-98.05% | 5,034.25% |
|
||
| 3046 |
PARSIQ
3046
PRQ
|
$0.000500 | $2.61 | 12-04-2021 |
1807
|
-99.98% | 521,452.21% |
|
||
| 3047 |
Polly Penguin
3047
POLLY
|
$0.000155 | $0.001936 | 09-01-2026 |
74
|
-92.01% | 1,150.85% |
|
||
| 3048 |
Global DePIN Chain
3048
DEEPSEEK
|
$0.000196 | $0.013702 | 18-02-2025 |
399
|
-98.57% | 6,898.98% |
|
||
| 3049 |
Musk It
3049
MUSKIT
|
$0.000155 | $0.065751 | 31-01-2025 |
417
|
-99.76% | 42,439.81% |
|
||
| 3050 |
Polkacity
3050
POLC
|
$0.000812 | $2.89 | 03-11-2021 |
1602
|
-99.97% | 355,309.49% |
|
34.366 Monedas Monitoreadas - Página 61 de 688