Cap Mercado $2.49T
0.29%
Volumen 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Carbon browser
3001
CSIX
|
$0.000413 | $0.431476 | 19-02-2023 |
1136
|
-99.90% | 104,397.36% |
|
||
| 3002 |
NerveNetwork
3002
NVT
|
$0.000590 | $0.368264 | 11-08-2020 |
2058
|
-99.84% | 62,356.62% |
|
||
| 3003 |
888
3003
888
|
$0.001838 | $0.239264 | 06-12-2024 |
480
|
-99.23% | 12,919.08% |
|
||
| 3004 |
Orbitt Token
3004
ORBT
|
$0.010911 | $0.693224 | 19-01-2025 |
436
|
-98.43% | 6,253.45% |
|
||
| 3005 |
Kudai
3005
KUDAI
|
$0.00000163 | $0.000166 | 16-01-2025 |
439
|
-99.02% | 10,135.00% |
|
||
| 3006 |
LEGION
3006
LEGION
|
$0.000594 | $0.033832 | 23-06-2024 |
646
|
-98.25% | 5,599.65% |
|
||
| 3007 |
Genopets
3007
GENE
|
$0.001786 | $37.79 | 30-11-2021 |
1582
|
-100.00% | 2,115,604.11% |
|
||
| 3008 |
Nibbles
3008
NIBBLES
|
$0.00000114 | $0.000090 | 30-01-2025 |
425
|
-98.74% | 7,823.44% |
|
||
| 3009 |
LINKA
3009
LINKA
|
$0.000233 | $0.012776 | 04-02-2020 |
2247
|
-98.18% | 5,383.93% |
|
||
| 3010 |
Netvrk
3010
NETVR
|
$0.001623 | $7.43 | 03-12-2021 |
1579
|
-99.98% | 457,440.38% |
|
||
| 3011 |
Carlo
3011
CARLO
|
$0.000174 | $0.020159 | 12-06-2024 |
657
|
-99.14% | 11,465.23% |
|
||
| 3012 |
Luigi Mangione
3012
LUIGI
|
$0.000162 | $0.019256 | 25-12-2024 |
461
|
-99.16% | 11,817.45% |
|
||
| 3013 |
Pleasure Coin / xxxNifty
3013
NSFW
|
$0.00000658 | $0.001136 | 09-11-2021 |
1603
|
-99.42% | 17,172.05% |
|
||
| 3014 |
Hyperbot
3014
BOT
|
$0.000344 | $0.193425 | 21-09-2025 |
191
|
-99.82% | 56,049.97% |
|
||
| 3015 |
DeepLink Protocol
3015
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
368
|
-97.42% | 3,772.08% |
|
||
| 3016 |
Kunci Coin
3016
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1489
|
-99.99% | 718,206.11% |
|
||
| 3017 |
Yala
3017
YALA
|
$0.000566 | $0.439284 | 08-08-2025 |
235
|
-99.87% | 77,466.41% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000071 | $0.090904 | 15-05-2021 |
1781
|
-99.92% | 127,527.26% |
|
||
| 3019 |
Polkacity
3019
POLC
|
$0.000843 | $2.89 | 03-11-2021 |
1609
|
-99.97% | 342,407.81% |
|
||
| 3020 |
Pockemy
3020
PKM
|
$0.000160 | $0.019387 | 30-09-2025 |
182
|
-99.18% | 12,040.81% |
|
||
| 3021 |
Skillful AI
3021
SKAI
|
$0.000292 | $0.232345 | 10-06-2024 |
659
|
-99.87% | 79,380.45% |
|
||
| 3022 |
Manifold Finance
3022
FOLD
|
$0.090042 | $310.90 | 16-11-2021 |
1596
|
-99.97% | 345,182.63% |
|
||
| 3023 |
Torum
3023
XTM
|
$0.000816 | $2.39 | 19-11-2021 |
1593
|
-99.97% | 293,171.21% |
|
||
| 3024 |
CratD2C
3024
CRAT
|
$0.005274 | $0.022964 | 26-01-2026 |
64
|
-77.03% | 335.39% |
|
||
| 3025 |
Sin City Token
3025
SIN
|
$0.000177 | $0.744263 | 30-10-2021 |
1613
|
-99.98% | 419,430.18% |
|
||
| 3026 |
Wrapped Shido
3026
WSHIDO
|
$0.000183 | $1.4811 | 28-09-2025 |
184
|
-99.99% | 809,388.69% |
|
||
| 3027 |
USDG (ysec.finance) / Yearn Secure
3027
USDG
|
$0.157678 | $6,254.21 | 14-09-2022 |
1294
|
-100.00% | 3,966,340.18% |
|
||
| 3028 |
DexGame
3028
DXGM
|
$0.000249 | $0.047563 | 17-08-2022 |
1322
|
-99.48% | 18,999.41% |
|
||
| 3029 |
My Master War
3029
MAT
|
$0.001622 | $4.75 | 14-10-2021 |
1629
|
-99.97% | 292,500.08% |
|
||
| 3030 |
Tanssi
3030
TANSSI
|
$0.000421 | $0.081104 | 10-07-2025 |
264
|
-99.48% | 19,150.51% |
|
||
| 3031 |
Bombie
3031
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
287
|
-99.50% | 20,083.76% |
|
||
| 3032 |
TiFi Token
3032
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1365
|
-99.76% | 42,397.14% |
|
||
| 3033 |
Sao Paulo FC Fan Token
3033
SPFC
|
$0.032777 | $1.91 | 25-11-2021 |
1587
|
-98.28% | 5,724.04% |
|
||
| 3034 |
Hudi
3034
HUDI
|
$0.007766 | $4.62 | 09-11-2021 |
1603
|
-99.83% | 59,392.04% |
|
||
| 3035 |
K9 Finance
3035
KNINE
|
$0.00000039 | $0.000350 | 11-03-2024 |
750
|
-99.89% | 89,747.42% |
|
||
| 3036 |
Eden / ARCH
3036
EDEN
|
$0.011818 | $9.28 | 08-09-2021 |
1665
|
-99.87% | 78,466.15% |
|
||
| 3037 |
XTRABYTES
3037
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3009
|
-99.96% | 240,539.24% |
|
||
| 3038 |
Nura Labs
3038
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
284
|
-99.29% | 13,901.32% |
|
||
| 3039 |
PLANET
3039
PLANET
|
$0.00000018 | $0.000132 | 28-02-2024 |
762
|
-99.86% | 72,110.18% |
|
||
| 3040 |
Priceless
3040
PRICELESS
|
$0.000156 | $0.033236 | 08-10-2025 |
174
|
-99.53% | 21,245.88% |
|
||
| 3041 |
GAM3S.GG
3041
G3
|
$0.000235 | $0.256313 | 15-04-2024 |
715
|
-99.91% | 109,175.41% |
|
||
| 3042 |
Speedy
3042
SPEEDY
|
$0.000155 | $0.042071 | 01-11-2024 |
515
|
-99.63% | 26,956.26% |
|
||
| 3043 |
Roost Coin
3043
ROOST
|
$0.000165 | $0.075493 | 08-04-2024 |
722
|
-99.78% | 45,784.38% |
|
||
| 3044 |
BBS Network
3044
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1501
|
-98.65% | 7,328.35% |
|
||
| 3045 |
DisclaimerCoin
3045
DONT
|
$0.00000120 | $0.000074 | 23-01-2026 |
67
|
-98.39% | 6,123.13% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.031762 | $7.22 | 19-03-2024 |
742
|
-99.56% | 22,634.51% |
|
||
| 3047 |
METAVERSE FACE
3047
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1570
|
-98.92% | 9,201.49% |
|
||
| 3048 |
Muse
3048
MUSE
|
$0.298394 | $125.90 | 14-03-2021 |
1843
|
-99.76% | 42,093.25% |
|
||
| 3049 |
Ibiza Final Boss
3049
BOSS
|
$0.000163 | $0.044000 | 08-08-2025 |
235
|
-99.63% | 26,874.96% |
|
||
| 3050 |
Chainge
3050
XCHNG
|
$0.000320 | $0.270929 | 29-03-2024 |
732
|
-99.88% | 84,586.04% |
|
34.440 Monedas Monitoreadas - Página 61 de 689