Cap Mercado $2.83T
-2.21%
Volumen 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AST SpaceMobile Tokenized Stock (Ondo)
3001
ASTSon
|
$68.73 | $103.37 | 14-04-2026 |
23
|
-33.52% | 50.41% |
|
||
| 3002 |
Agent Virtual Machine
3002
AVM
|
$0.003533 | $0.366754 | 19-08-2025 |
261
|
-99.04% | 10,279.83% |
|
||
| 3003 |
UniLend
3003
UFT
|
$0.002032 | $4.39 | 23-02-2021 |
1899
|
-99.95% | 215,971.23% |
|
||
| 3004 |
BIAO
3004
BIAO
|
$0.000186 | $0.058198 | 08-12-2024 |
515
|
-99.68% | 31,230.51% |
|
||
| 3005 |
Speedy
3005
SPEEDY
|
$0.000186 | $0.042071 | 01-11-2024 |
552
|
-99.56% | 22,561.31% |
|
||
| 3006 |
Kunci Coin
3006
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1526
|
-99.98% | 622,338.40% |
|
||
| 3007 |
Wing
3007
WING
|
$0.027457 | $104.95 | 17-09-2020 |
2058
|
-99.97% | 382,128.41% |
|
||
| 3008 |
USDG (ysec.finance) / Yearn Secure
3008
USDG
|
$0.185265 | $6,254.21 | 14-09-2022 |
1331
|
-100.00% | 3,375,716.80% |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
799
|
-99.84% | 60,796.15% |
|
||
| 3010 |
Marscoin
3010
MARS
|
$0.000184 | $0.005427 | 17-02-2025 |
444
|
-96.61% | 2,847.39% |
|
||
| 3011 |
Humaniq
3011
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3065
|
-99.92% | 119,070.87% |
|
||
| 3012 |
MattleFun
3012
MATTLE
|
$0.010468 | $0.093676 | 12-11-2025 |
176
|
-88.83% | 794.90% |
|
||
| 3013 |
Tranche Finance
3013
SLICE
|
$0.009106 | $2.00 | 25-03-2021 |
1869
|
-99.54% | 21,851.36% |
|
||
| 3014 |
RCADE
3014
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
302
|
-99.71% | 33,817.38% |
|
||
| 3015 |
Sao Paulo FC Fan Token
3015
SPFC
|
$0.033666 | $1.91 | 25-11-2021 |
1624
|
-98.24% | 5,570.26% |
|
||
| 3016 |
sci-hub
3016
SCIHUB
|
$0.000181 | $0.034440 | 18-12-2024 |
505
|
-99.47% | 18,928.77% |
|
||
| 3017 |
CRYPTO20
3017
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1633
|
-99.99% | 907,819.23% |
|
||
| 3018 |
OneMillionDollars
3018
OMD
|
$0.000142 | $0.002071 | 21-05-2025 |
351
|
-93.16% | 1,361.80% |
|
||
| 3019 |
Sparkpoint
3019
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1880
|
-99.95% | 185,147.80% |
|
||
| 3020 |
XANA (new)
3020
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
704
|
-99.63% | 27,162.09% |
|
||
| 3021 |
Luigi Mangione
3021
LUIGI
|
$0.000179 | $0.019256 | 25-12-2024 |
498
|
-99.07% | 10,633.40% |
|
||
| 3022 |
HUND MEME COIN
3022
HUND
|
$0.000448 | $0.033046 | 30-03-2024 |
768
|
-98.64% | 7,268.54% |
|
||
| 3023 |
Wrapped-Energi
3023
WNRG
|
$0.012533 | $0.284209 | 02-03-2024 |
796
|
-95.59% | 2,167.72% |
|
||
| 3024 |
Dolos The Bully
3024
BULLY
|
$0.000187 | $0.121368 | 13-12-2024 |
510
|
-99.85% | 64,953.88% |
|
||
| 3025 |
Aark
3025
AARK
|
$0.000320 | $0.079695 | 27-09-2025 |
222
|
-99.60% | 24,801.01% |
|
||
| 3026 |
GAMER
3026
GMR
|
$0.000546 | $0.210490 | 10-12-2021 |
1609
|
-99.74% | 38,463.07% |
|
||
| 3027 |
888
3027
888
|
$0.002005 | $0.239264 | 06-12-2024 |
517
|
-99.16% | 11,834.49% |
|
||
| 3028 |
Ceres
3028
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
198
|
-100.00% | 129,421,091.66% |
|
||
| 3029 |
Andy BSC
3029
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
481
|
-99.89% | 88,814.34% |
|
||
| 3030 |
Dentacoin
3030
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3042
|
-100.00% | 2,755,416.52% |
|
||
| 3031 |
Prism
3031
PRISM
|
$0.000306 | $0.046552 | 12-01-2022 |
1576
|
-99.34% | 15,122.72% |
|
||
| 3032 |
Invest Zone
3032
IVfun
|
$0.000187 | $0.069534 | 24-08-2024 |
621
|
-99.73% | 37,003.17% |
|
||
| 3033 |
iEthereum
3033
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3037
|
-99.02% | 10,115.15% |
|
||
| 3034 |
Gondola
3034
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
569
|
-98.44% | 6,302.84% |
|
||
| 3035 |
Sheboshis
3035
SHEB
|
$8.78 | $609.37 | 05-03-2024 |
793
|
-98.56% | 6,843.58% |
|
||
| 3036 |
Monsta Infinite
3036
MONI
|
$0.000796 | $4.93 | 09-10-2021 |
1671
|
-99.98% | 619,149.26% |
|
||
| 3037 |
Miracle Play
3037
MPT
|
$0.000125 | $0.135003 | 07-03-2024 |
791
|
-99.91% | 107,546.89% |
|
||
| 3038 |
ROCO FINANCE
3038
ROCO
|
$0.010128 | $7.98 | 16-11-2021 |
1633
|
-99.87% | 78,728.66% |
|
||
| 3039 |
Muse
3039
MUSE
|
$0.343572 | $125.90 | 14-03-2021 |
1880
|
-99.73% | 36,545.05% |
|
||
| 3040 |
BOOM Coin
3040
BOOM
|
$0.000671 | $0.046680 | 08-07-2025 |
303
|
-98.56% | 6,859.03% |
|
||
| 3041 |
STARS
3041
STARS
|
$0.00000414 | $0.002089 | 23-12-2024 |
500
|
-99.80% | 50,346.63% |
|
||
| 3042 |
Glitch
3042
GLCH
|
$0.002196 | $5.74 | 16-11-2021 |
1633
|
-99.96% | 261,223.81% |
|
||
| 3043 |
Polkacity
3043
POLC
|
$0.000916 | $2.89 | 03-11-2021 |
1646
|
-99.97% | 315,142.32% |
|
||
| 3044 |
BVM
3044
BVM
|
$0.007009 | $6.75 | 18-04-2024 |
749
|
-99.90% | 96,230.46% |
|
||
| 3045 |
DOGGY
3045
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1818
|
-99.92% | 117,858.83% |
|
||
| 3046 |
Arista Networks Tokenized Stock (Ondo)
3046
ANETon
|
$143.91 | $178.86 | 24-04-2026 |
13
|
-19.54% | 24.29% |
|
||
| 3047 |
GensoKishi’s Metaverse
3047
MV
|
$0.000473 | $1.67 | 08-02-2022 |
1549
|
-99.97% | 351,765.62% |
|
||
| 3048 |
xWIN Finance
3048
XWIN
|
$0.019777 | $4.15 | 07-11-2021 |
1642
|
-99.52% | 20,900.01% |
|
||
| 3049 |
Ariva
3049
ARV
|
$0.00000237 | $0.001450 | 11-10-2021 |
1669
|
-99.84% | 61,011.25% |
|
||
| 3050 |
PlantVsUndead
3050
PVU
|
$0.000580 | $25.49 | 21-08-2021 |
1720
|
-100.00% | 4,399,166.35% |
|
34.595 Monedas Monitoreadas - Página 61 de 692