Cap Mercado $3.07T
-2.35%
Volumen 24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Glitch
3001
GLCH
|
$0.003059 | $5.74 | 16-11-2021 |
1467
|
-99.95% | 187,521.65% |
|
||
| 3002 |
Auto
3002
AUTOF
|
$3.16 | $13,532.25 | 19-02-2021 |
1737
|
-99.98% | 427,957.99% |
|
||
| 3003 |
UnMarshal
3003
MARSH
|
$0.003581 | $9.75 | 07-04-2021 |
1690
|
-99.96% | 272,117.52% |
|
||
| 3004 |
BIAO
3004
BIAO
|
$0.000242 | $0.058198 | 08-12-2024 |
349
|
-99.58% | 23,993.49% |
|
||
| 3005 |
BabyUnicorn
3005
BABYU
|
$0.000241 | $0.000568 | 21-09-2025 |
62
|
-57.50% | 135.32% |
|
||
| 3006 |
Caitlyn Jenner (ETH)
3006
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
510
|
-96.31% | 2,609.08% |
|
||
| 3007 |
Kuma Inu
3007
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1467
|
-99.90% | 100,103.67% |
|
||
| 3008 |
Memhash
3008
MEMHASH
|
$0.000285 | $0.003529 | 04-03-2025 |
263
|
-91.91% | 1,136.43% |
|
||
| 3009 |
Dark Cheems
3009
TOTAKEKE
|
$0.000241 | $0.014424 | 26-07-2025 |
119
|
-98.33% | 5,893.20% |
|
||
| 3010 |
Dexlab
3010
XLAB
|
$0.00000068 | $0.000019 | 29-08-2025 |
85
|
-96.43% | 2,704.22% |
|
||
| 3011 |
ToKoin
3011
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2276
|
-99.93% | 138,494.47% |
|
||
| 3012 |
Chronicle
3012
XNL
|
$0.004986 | $1.3706 | 19-09-2021 |
1525
|
-99.64% | 27,389.59% |
|
||
| 3013 |
Shibarium Wrapped BONE
3013
WBONE
|
$0.087908 | $1.53 | 05-03-2024 |
627
|
-94.25% | 1,638.19% |
|
||
| 3014 |
MARA Holdings Tokenized Stock (Ondo)
3014
MARAon
|
$10.19 | $23.13 | 15-10-2025 |
38
|
-55.94% | 126.95% |
|
||
| 3015 |
iCoin
3015
ICOIN
|
$0.007975 | $0.243512 | 04-11-2017 |
2940
|
-96.72% | 2,953.36% |
|
||
| 3016 |
Peezy
3016
PEEZY
|
$0.00000078 | $0.000017 | 17-01-2025 |
309
|
-95.50% | 2,124.22% |
|
||
| 3017 |
Elon
3017
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
536
|
-99.55% | 22,366.03% |
|
||
| 3018 |
Looby By Stephen Bliss
3018
LOOBY
|
$0.000247 | $0.000814 | 14-08-2025 |
100
|
-69.67% | 229.71% |
|
||
| 3019 |
Apeiros
3019
APRS
|
$0.002315 | $1.87 | 27-03-2024 |
605
|
-99.88% | 80,627.07% |
|
||
| 3020 |
DeFi Yield Protocol
3020
DYP
|
$0.002635 | $5.20 | 16-02-2021 |
1740
|
-99.95% | 197,322.47% |
|
||
| 3021 |
Golos
3021
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3266
|
-99.94% | 167,565.23% |
|
||
| 3022 |
Santa Coin
3022
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1477
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3023 |
Monetha
3023
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2872
|
-99.90% | 97,861.88% |
|
||
| 3024 |
Cryptify AI
3024
CRAI
|
$0.000240 | $0.009394 | 15-01-2025 |
311
|
-97.45% | 3,815.15% |
|
||
| 3025 |
Lumoz
3025
MOZ
|
$0.000210 | $0.068585 | 10-12-2024 |
347
|
-99.69% | 32,553.78% |
|
||
| 3026 |
Edge Matrix Computing
3026
EMC
|
$0.001124 | $2.15 | 23-02-2024 |
638
|
-99.95% | 191,307.70% |
|
||
| 3027 |
Kaon / Akropolis
3027
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1690
|
-99.94% | 171,172.03% |
|
||
| 3028 |
BLOCX.
3028
BLOCX
|
$0.002286 | $0.349016 | 29-11-2023 |
724
|
-99.34% | 15,164.90% |
|
||
| 3029 |
Volumint
3029
VMINT
|
$0.000414 | $0.083358 | 24-03-2024 |
608
|
-99.50% | 20,015.20% |
|
||
| 3030 |
The Unfettered
3030
SOULS
|
$0.000199 | $0.015050 | 24-05-2023 |
913
|
-98.68% | 7,453.97% |
|
||
| 3031 |
Tradetomato
3031
TTM
|
$0.002824 | $0.034071 | 30-11-2023 |
723
|
-91.71% | 1,106.39% |
|
||
| 3032 |
FCK925
3032
FCK925
|
$0.000228 | $0.008242 | 22-07-2025 |
123
|
-97.24% | 3,519.79% |
|
||
| 3033 |
Neurashi
3033
NEI
|
$0.000826 | $0.028629 | 10-03-2024 |
622
|
-97.11% | 3,364.35% |
|
||
| 3034 |
BNB MEME SZN
3034
SZN
|
$0.000227 | $0.014826 | 07-10-2025 |
46
|
-98.47% | 6,439.52% |
|
||
| 3035 |
Dreams Quest
3035
DREAMS
|
$0.000145 | $1.4767 | 03-11-2021 |
1480
|
-99.99% | 1,019,511.65% |
|
||
| 3036 |
Alpha Arena
3036
ARENA
|
$0.000228 | $0.001496 | 26-10-2025 |
27
|
-84.77% | 556.81% |
|
||
| 3037 |
Gondola
3037
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
403
|
-98.01% | 4,924.12% |
|
||
| 3038 |
UBXS
3038
UBXS
|
$0.003904 | $0.624769 | 28-03-2024 |
604
|
-99.38% | 15,902.42% |
|
||
| 3039 |
ADAPad
3039
ADAPAD
|
$0.001890 | $241.96 | 12-12-2021 |
1441
|
-100.00% | 12,803,899.35% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1236
|
-99.76% | 42,397.14% |
|
||
| 3041 |
More Coin
3041
MORE
|
$0.102947 | $9.91 | 03-07-2017 |
3064
|
-98.96% | 9,528.53% |
|
||
| 3042 |
USDG (ysec.finance) / Yearn Secure
3042
USDG
|
$0.219127 | $6,254.21 | 14-09-2022 |
1165
|
-100.00% | 2,854,040.74% |
|
||
| 3043 |
Invest Zone
3043
IVfun
|
$0.000233 | $0.069534 | 24-08-2024 |
455
|
-99.67% | 29,756.70% |
|
||
| 3044 |
GameStop Tokenized Stock (Ondo)
3044
GMEon
|
$20.53 | $28.24 | 02-10-2025 |
51
|
-27.29% | 37.53% |
|
||
| 3045 |
Humaniq
3045
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2899
|
-99.90% | 100,288.87% |
|
||
| 3046 |
Cheems
3046
CHEEMS
|
$0.000085 | $0.010642 | 28-10-2021 |
1486
|
-99.20% | 12,448.57% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000311 | $0.012776 | 04-02-2020 |
2118
|
-97.56% | 4,001.68% |
|
||
| 3048 |
B.O.B the Blob
3048
BLOB
|
$0.000223 | $0.002852 | 18-08-2025 |
96
|
-92.17% | 1,176.92% |
|
||
| 3049 |
Bistroo
3049
BIST
|
$0.003887 | $0.295641 | 19-05-2021 |
1648
|
-98.69% | 7,504.95% |
|
||
| 3050 |
Hourglass
3050
WAIT
|
$0.002199 | $0.485975 | 25-04-2023 |
942
|
-99.55% | 21,997.59% |
|
33.688 Monedas Monitoreadas - Página 61 de 674