Cap Mercado $3.30T
-1.21%
Volumen 24h $236.95B
1.56%
BTC % 54.6%
-0.34%
ETH % 11.38%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HUND MEME COIN
3001
HUND
|
$0.000606 | $0.033046 | 30-03-2024 |
619
|
-98.17% | 5,354.80% |
|
||
| 3002 |
Raven Protocol
3002
RAVEN
|
$0.000046 | $0.004488 | 12-07-2019 |
2342
|
-98.97% | 9,595.11% |
|
||
| 3003 |
SuperDapp
3003
SUPR
|
$0.000464 | $0.052129 | 02-10-2024 |
433
|
-99.11% | 11,140.38% |
|
||
| 3004 |
SophiaTX
3004
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2886
|
-99.95% | 219,472.36% |
|
||
| 3005 |
Tigres Fan Token
3005
TIGRES
|
$0.063900 | $7.22 | 19-03-2024 |
630
|
-99.12% | 11,200.36% |
|
||
| 3006 |
Gifto
3006
GFT
|
$0.000107 | $2.00 | 07-02-2023 |
1036
|
-99.99% | 1,865,107.68% |
|
||
| 3007 |
Puffverse
3007
PFVS
|
$0.002057 | $0.116099 | 27-05-2025 |
196
|
-98.23% | 5,545.26% |
|
||
| 3008 |
QSTAY
3008
QSTAY
|
$0.000239 | $0.005205 | 08-09-2025 |
92
|
-95.42% | 2,082.33% |
|
||
| 3009 |
TiFi Token
3009
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1253
|
-99.65% | 28,231.43% |
|
||
| 3010 |
USDG (ysec.finance) / Yearn Secure
3010
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1182
|
-100.00% | 2,626,226.30% |
|
||
| 3011 |
Junkcoin
3011
JKC
|
$0.013326 | $0.769655 | 26-11-2024 |
378
|
-98.27% | 5,675.80% |
|
||
| 3012 |
PLYR L1
3012
PLYR
|
$0.002760 | $0.024391 | 25-12-2024 |
349
|
-88.68% | 783.60% |
|
||
| 3013 |
Santa Coin
3013
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1494
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3014 |
Kaon / Akropolis
3014
KAON
|
$0.000053 | $0.088609 | 07-04-2021 |
1707
|
-99.94% | 167,409.74% |
|
||
| 3015 |
Unitus
3015
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2086
|
-99.99% | 1,374,609.86% |
|
||
| 3016 |
Swingby
3016
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1754
|
-99.98% | 431,031.44% |
|
||
| 3017 |
Cryowar
3017
CWAR
|
$0.000898 | $4.74 | 29-11-2021 |
1471
|
-99.98% | 527,032.36% |
|
||
| 3018 |
Monetha
3018
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2889
|
-99.90% | 97,767.00% |
|
||
| 3019 |
LINKA
3019
LINKA
|
$0.000335 | $0.012776 | 04-02-2020 |
2135
|
-97.38% | 3,718.75% |
|
||
| 3020 |
Tiger King Coin
3020
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1483
|
-100.00% | 81,301,819,041,262.11% |
|
||
| 3021 |
Horizon Protocol
3021
HZN
|
$0.001917 | $1.65 | 16-04-2021 |
1698
|
-99.88% | 85,925.64% |
|
||
| 3022 |
BVM
3022
BVM
|
$0.009319 | $6.75 | 18-04-2024 |
600
|
-99.86% | 72,346.90% |
|
||
| 3023 |
Cryptify AI
3023
CRAI
|
$0.000239 | $0.009394 | 15-01-2025 |
328
|
-97.46% | 3,830.15% |
|
||
| 3024 |
Fly.trade
3024
FLY
|
$0.017728 | $0.454217 | 06-06-2025 |
186
|
-96.10% | 2,462.07% |
|
||
| 3025 |
Tradetomato
3025
TTM
|
$0.002833 | $0.034071 | 30-11-2023 |
740
|
-91.68% | 1,102.59% |
|
||
| 3026 |
Hasbullas Cat
3026
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
387
|
-99.93% | 137,779.91% |
|
||
| 3027 |
The Dons
3027
DONS
|
$0.000028 | $0.001278 | 18-05-2023 |
936
|
-97.82% | 4,494.74% |
|
||
| 3028 |
Dexlab
3028
XLAB
|
$0.00000064 | $0.000019 | 29-08-2025 |
102
|
-96.65% | 2,883.59% |
|
||
| 3029 |
Safe Haven
3029
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1868
|
-99.95% | 207,379.50% |
|
||
| 3030 |
Darkpino
3030
DPINO
|
$0.000227 | $0.015236 | 30-08-2025 |
101
|
-98.51% | 6,612.87% |
|
||
| 3031 |
METAVERSE FACE
3031
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1458
|
-98.42% | 6,216.91% |
|
||
| 3032 |
PrompTale AI
3032
TALE
|
$0.002215 | $0.131463 | 11-07-2025 |
151
|
-98.32% | 5,836.44% |
|
||
| 3033 |
Matt Furie
3033
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
514
|
-98.44% | 6,330.29% |
|
||
| 3034 |
Alpha
3034
ALPHA
|
$0.000223 | $0.215427 | 04-02-2025 |
308
|
-99.90% | 96,547.34% |
|
||
| 3035 |
Metrix Coin / Linda
3035
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2889
|
-99.90% | 95,462.20% |
|
||
| 3036 |
RigoBlock
3036
GRG
|
$0.082293 | $16.74 | 29-07-2020 |
1959
|
-99.51% | 20,241.13% |
|
||
| 3037 |
Forest Knight
3037
KNIGHT
|
$0.004781 | $1.3812 | 16-10-2021 |
1515
|
-99.65% | 28,791.10% |
|
||
| 3038 |
BEATS on BASE
3038
BEATS
|
$0.000345 | $0.004242 | 05-01-2025 |
338
|
-91.88% | 1,130.81% |
|
||
| 3039 |
KOBAN
3039
KOBAN
|
$0.000447 | $0.024052 | 24-07-2025 |
138
|
-98.14% | 5,279.42% |
|
||
| 3040 |
ToKoin
3040
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2293
|
-99.93% | 149,974.37% |
|
||
| 3041 |
Invest Zone
3041
IVfun
|
$0.000235 | $0.069534 | 24-08-2024 |
472
|
-99.66% | 29,546.28% |
|
||
| 3042 |
Super Trump
3042
STRUMP
|
$0.000120 | $0.029510 | 02-06-2024 |
555
|
-99.59% | 24,536.50% |
|
||
| 3043 |
Revain
3043
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2851
|
-100.00% | 173,694,551.93% |
|
||
| 3044 |
EGO
3044
EGO
|
$0.001094 | $0.130876 | 20-03-2024 |
629
|
-99.16% | 11,860.84% |
|
||
| 3045 |
Kuma Inu
3045
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1484
|
-99.80% | 50,001.84% |
|
||
| 3046 |
Gondola
3046
GONDOLA
|
$0.00000053 | $0.000028 | 15-10-2024 |
420
|
-98.06% | 5,055.84% |
|
||
| 3047 |
Humaniq
3047
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2916
|
-99.90% | 100,288.87% |
|
||
| 3048 |
Ertha
3048
ERTHA
|
$0.000109 | $0.432015 | 14-01-2022 |
1425
|
-99.97% | 396,618.79% |
|
||
| 3049 |
Hush
3049
HUSH
|
$0.018080 | $26.70 | 07-01-2018 |
2893
|
-99.93% | 147,592.68% |
|
||
| 3050 |
World Token
3050
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1771
|
-99.16% | 11,753.33% |
|
33.775 Monedas Monitoreadas - Página 61 de 676