Cap Mercado $2.71T
-1.54%
Volumen 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kudai
3001
KUDAI
|
$0.00000176 | $0.000166 | 16-01-2025 |
459
|
-98.94% | 9,339.65% |
|
||
| 3002 |
Karura
3002
KAR
|
$0.001508 | $13.18 | 16-09-2021 |
1677
|
-99.99% | 873,811.15% |
|
||
| 3003 |
Constellation Energy Tokenized Stock (Ondo)
3003
CEGon
|
$294.07 | $349.98 | 16-01-2026 |
94
|
-15.98% | 19.01% |
|
||
| 3004 |
Glitch
3004
GLCH
|
$0.002213 | $5.74 | 16-11-2021 |
1616
|
-99.96% | 259,240.20% |
|
||
| 3005 |
K9 Finance
3005
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
770
|
-99.88% | 80,246.31% |
|
||
| 3006 |
PLANET
3006
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
782
|
-99.84% | 64,360.80% |
|
||
| 3007 |
Sparkpoint
3007
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1863
|
-99.95% | 191,454.58% |
|
||
| 3008 |
Clube Atlético Mineiro Fan Token
3008
GALO
|
$0.036986 | $2.84 | 29-11-2021 |
1603
|
-98.70% | 7,569.18% |
|
||
| 3009 |
HarryPotterObamaPacMan8Inu
3009
XRP
|
$0.002124 | $1.0937 | 20-08-2023 |
974
|
-99.81% | 51,399.79% |
|
||
| 3010 |
Netvrk
3010
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1599
|
-99.98% | 427,871.91% |
|
||
| 3011 |
Dark Frontiers
3011
DARK
|
$0.000994 | $1.82 | 29-11-2021 |
1603
|
-99.95% | 182,815.00% |
|
||
| 3012 |
Polkacity
3012
POLC
|
$0.000905 | $2.89 | 03-11-2021 |
1629
|
-99.97% | 318,994.20% |
|
||
| 3013 |
Sao Paulo FC Fan Token
3013
SPFC
|
$0.035958 | $1.91 | 25-11-2021 |
1607
|
-98.12% | 5,208.82% |
|
||
| 3014 |
NerveNetwork
3014
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2078
|
-99.83% | 60,094.15% |
|
||
| 3015 |
SEED
3015
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
384
|
-97.11% | 3,355.86% |
|
||
| 3016 |
Ertha
3016
ERTHA
|
$0.000085 | $0.432015 | 14-01-2022 |
1557
|
-99.98% | 510,700.77% |
|
||
| 3017 |
Bitcoin Base
3017
BITCOINBASE1
|
$0.008063 | $0.070373 | 22-12-2025 |
119
|
-88.54% | 772.78% |
|
||
| 3018 |
Gondola
3018
GONDOLA
|
$0.00000041 | $0.000028 | 15-10-2024 |
552
|
-98.51% | 6,598.83% |
|
||
| 3019 |
Grove Coin
3019
GRV
|
$0.001766 | $1.64 | 15-01-2023 |
1191
|
-99.89% | 92,555.74% |
|
||
| 3020 |
SHISA
3020
SHISA
|
$0.000182 | $0.001464 | 10-01-2026 |
100
|
-87.56% | 703.71% |
|
||
| 3021 |
Nura Labs
3021
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
304
|
-99.23% | 12,933.84% |
|
||
| 3022 |
Orbitt Token
3022
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
456
|
-98.39% | 6,108.52% |
|
||
| 3023 |
888
3023
888
|
$0.001877 | $0.239264 | 06-12-2024 |
500
|
-99.22% | 12,644.89% |
|
||
| 3024 |
LeverFi
3024
LEVER
|
$0.00000299 | $0.005333 | 16-07-2022 |
1374
|
-99.94% | 178,450.74% |
|
||
| 3025 |
Busy DAO
3025
BUSY
|
$0.001331 | $1.0925 | 09-05-2021 |
1807
|
-99.88% | 82,006.17% |
|
||
| 3026 |
Muse
3026
MUSE
|
$0.326132 | $125.90 | 14-03-2021 |
1863
|
-99.74% | 38,504.70% |
|
||
| 3027 |
Talen Energy Tokenized Stock (Ondo)
3027
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
95
|
-13.37% | 15.44% |
|
||
| 3028 |
Urolithin A
3028
URO
|
$0.000166 | $0.085658 | 13-12-2024 |
493
|
-99.81% | 51,569.90% |
|
||
| 3029 |
BOLT
3029
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2547
|
-99.58% | 23,699.36% |
|
||
| 3030 |
BEATS on BASE
3030
BEATS
|
$0.000254 | $0.004242 | 05-01-2025 |
470
|
-94.02% | 1,572.65% |
|
||
| 3031 |
Civilization
3031
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1615
|
-99.82% | 55,664.18% |
|
||
| 3032 |
Koala AI
3032
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
545
|
-99.80% | 49,726.40% |
|
||
| 3033 |
DOGGY
3033
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1801
|
-99.92% | 126,348.45% |
|
||
| 3034 |
WallStreetBets DApp
3034
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1602
|
-99.96% | 224,156.25% |
|
||
| 3035 |
Utopia
3035
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
164
|
-53.50% | 115.04% |
|
||
| 3036 |
Tigres Fan Token
3036
TIGRES
|
$0.033531 | $7.22 | 19-03-2024 |
762
|
-99.54% | 21,435.39% |
|
||
| 3037 |
Datagram Network
3037
DGRAM
|
$0.000077 | $0.018003 | 19-11-2025 |
152
|
-99.57% | 23,313.32% |
|
||
| 3038 |
Conceal
3038
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2741
|
-99.51% | 20,391.75% |
|
||
| 3039 |
Auto
3039
AUTOF
|
$2.09 | $13,532.25 | 19-02-2021 |
1886
|
-99.98% | 646,935.54% |
|
||
| 3040 |
Andy BSC
3040
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
464
|
-99.89% | 88,814.34% |
|
||
| 3041 |
Kaon / Akropolis
3041
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1839
|
-99.96% | 245,716.02% |
|
||
| 3042 |
Wrapped Shido
3042
WSHIDO
|
$0.000185 | $1.4811 | 28-09-2025 |
204
|
-99.99% | 800,553.61% |
|
||
| 3043 |
BNB MEME SZN
3043
SZN
|
$0.000160 | $0.014826 | 07-10-2025 |
195
|
-98.92% | 9,190.21% |
|
||
| 3044 |
Torum
3044
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1613
|
-99.97% | 291,635.50% |
|
||
| 3045 |
Nodecoin
3045
NC
|
$0.000896 | $0.325709 | 17-01-2025 |
458
|
-99.72% | 36,236.47% |
|
||
| 3046 |
Memes AI
3046
MemesAI
|
$0.000159 | $0.116788 | 18-12-2024 |
488
|
-99.86% | 73,558.02% |
|
||
| 3047 |
Rivalz Network
3047
RIZ
|
$0.000137 | $0.028231 | 21-02-2025 |
423
|
-99.51% | 20,444.16% |
|
||
| 3048 |
Tanssi
3048
TANSSI
|
$0.000412 | $0.081104 | 10-07-2025 |
284
|
-99.49% | 19,562.32% |
|
||
| 3049 |
Monsta Infinite
3049
MONI
|
$0.000717 | $4.93 | 09-10-2021 |
1654
|
-99.99% | 687,434.45% |
|
||
| 3050 |
RAT Escape
3050
RAT
|
$0.000158 | $0.015694 | 13-12-2024 |
493
|
-98.99% | 9,847.68% |
|
34.501 Monedas Monitoreadas - Página 61 de 691