Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Skeb Coin
3001
SKEB
|
$0.000219 | $0.013492 | 06-12-2022 |
1126
|
-98.38% | 6,063.86% |
|
||
| 3002 |
BIAO
3002
BIAO
|
$0.000252 | $0.058198 | 08-12-2024 |
393
|
-99.57% | 23,011.72% |
|
||
| 3003 |
BVM
3003
BVM
|
$0.010117 | $6.75 | 18-04-2024 |
627
|
-99.85% | 66,632.69% |
|
||
| 3004 |
Musk It
3004
MUSKIT
|
$0.000250 | $0.065751 | 31-01-2025 |
339
|
-99.62% | 26,153.03% |
|
||
| 3005 |
Sharpe AI
3005
SAI
|
$0.002239 | $0.110008 | 17-01-2025 |
353
|
-97.96% | 4,812.58% |
|
||
| 3006 |
Binamon
3006
BMON
|
$0.002160 | $0.861467 | 23-08-2021 |
1596
|
-99.75% | 39,778.98% |
|
||
| 3007 |
Messiah
3007
MSIA
|
$0.034049 | $0.536075 | 14-08-2025 |
144
|
-93.65% | 1,474.42% |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2915
|
-97.79% | 4,423.50% |
|
||
| 3009 |
MARA Holdings Tokenized Stock (Ondo)
3009
MARAon
|
$9.95 | $23.13 | 15-10-2025 |
82
|
-57.00% | 132.57% |
|
||
| 3010 |
USDG (ysec.finance) / Yearn Secure
3010
USDG
|
$0.245661 | $6,254.21 | 14-09-2022 |
1209
|
-100.00% | 2,545,769.04% |
|
||
| 3011 |
Prisma mkUSD
3011
MKUSD
|
$1.0006 | $1.4558 | 10-04-2025 |
270
|
-31.27% | 45.49% |
|
||
| 3012 |
XMoney Solana
3012
XMONEY
|
$0.000298 | $0.003482 | 28-01-2025 |
342
|
-91.45% | 1,069.03% |
|
||
| 3013 |
xWIN Finance
3013
XWIN
|
$0.027819 | $4.15 | 07-11-2021 |
1520
|
-99.33% | 14,829.26% |
|
||
| 3014 |
3DPass
3014
P3D
|
$0.000420 | $0.034187 | 03-01-2024 |
733
|
-98.77% | 8,036.24% |
|
||
| 3015 |
Unitus
3015
UIS
|
$0.003674 | $48.74 | 24-03-2020 |
2113
|
-99.99% | 1,326,483.39% |
|
||
| 3016 |
Worlds First Memecoin
3016
LOLCOIN
|
$0.000242 | $0.005944 | 08-09-2025 |
119
|
-95.94% | 2,360.44% |
|
||
| 3017 |
iCoin
3017
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2984
|
-96.69% | 2,921.38% |
|
||
| 3018 |
Kuma Inu
3018
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1511
|
-99.80% | 50,001.84% |
|
||
| 3019 |
Pleasure Coin / xxxNifty
3019
NSFW
|
$0.00000978 | $0.001136 | 09-11-2021 |
1518
|
-99.14% | 11,514.14% |
|
||
| 3020 |
rocky
3020
ROCKY
|
$0.000239 | $0.028267 | 12-07-2024 |
542
|
-99.15% | 11,702.88% |
|
||
| 3021 |
HUND MEME COIN
3021
HUND
|
$0.000599 | $0.033046 | 30-03-2024 |
646
|
-98.19% | 5,418.80% |
|
||
| 3022 |
ChainX
3022
PCX
|
$0.019060 | $19.73 | 27-08-2020 |
1957
|
-99.90% | 103,409.28% |
|
||
| 3023 |
SubHub
3023
SUBHUB
|
$0.002535 | $0.096836 | 17-10-2025 |
80
|
-97.38% | 3,719.24% |
|
||
| 3024 |
Spookyswap
3024
BOO
|
$0.032730 | $39.99 | 08-11-2021 |
1519
|
-99.92% | 122,083.49% |
|
||
| 3025 |
OptionRoom
3025
ROOM
|
$0.018916 | $4.59 | 22-02-2021 |
1778
|
-99.59% | 24,168.85% |
|
||
| 3026 |
Matt Furie
3026
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
541
|
-98.36% | 5,997.89% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1280
|
-99.65% | 28,231.43% |
|
||
| 3028 |
DePay
3028
DEPAY
|
$0.113126 | $7.91 | 15-02-2021 |
1785
|
-98.57% | 6,893.54% |
|
||
| 3029 |
Dimecoin
3029
DIME
|
$0.00000049 | $0.000791 | 22-07-2014 |
4185
|
-99.94% | 160,387.82% |
|
||
| 3030 |
E4C
3030
E4C
|
$0.001838 | $0.060831 | 14-12-2024 |
387
|
-96.98% | 3,209.55% |
|
||
| 3031 |
LET HIM COOK
3031
COOK
|
$0.000236 | $0.015056 | 20-11-2024 |
411
|
-98.43% | 6,281.58% |
|
||
| 3032 |
LINKA
3032
LINKA
|
$0.000339 | $0.012776 | 04-02-2020 |
2162
|
-97.34% | 3,664.89% |
|
||
| 3033 |
SatoshiMadness
3033
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1702
|
-72.33% | 261.43% |
|
||
| 3034 |
Kommunitas
3034
KOM
|
$0.000217 | $2,231.16 | 19-01-2022 |
1447
|
-100.00% | 1,030,221,187.54% |
|
||
| 3035 |
Safe Haven
3035
HAVEN
|
$0.000078 | $0.155483 | 28-10-2020 |
1895
|
-99.95% | 199,991.45% |
|
||
| 3036 |
Kaon / Akropolis
3036
KAON
|
$0.000053 | $0.088609 | 07-04-2021 |
1734
|
-99.94% | 168,570.38% |
|
||
| 3037 |
Super Trump
3037
STRUMP
|
$0.000127 | $0.029510 | 02-06-2024 |
582
|
-99.57% | 23,183.76% |
|
||
| 3038 |
Karlsen
3038
KLS
|
$0.000090 | $0.024787 | 21-03-2024 |
655
|
-99.64% | 27,401.48% |
|
||
| 3039 |
Nova Fox
3039
NFX
|
$0.025093 | $0.216258 | 28-08-2025 |
130
|
-88.40% | 761.82% |
|
||
| 3040 |
Wrapped Shido
3040
WSHIDO
|
$0.000269 | $1.4811 | 28-09-2025 |
99
|
-99.98% | 551,007.01% |
|
||
| 3041 |
Elon
3041
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
580
|
-99.56% | 22,766.02% |
|
||
| 3042 |
Alpha
3042
ALPHA
|
$0.000229 | $0.215427 | 04-02-2025 |
335
|
-99.89% | 93,955.64% |
|
||
| 3043 |
MOSS AI
3043
MOSS
|
$0.000252 | $0.001413 | 09-04-2025 |
271
|
-82.17% | 460.71% |
|
||
| 3044 |
Monetha
3044
MTH
|
$0.000650 | $0.646666 | 11-01-2018 |
2916
|
-99.90% | 99,396.57% |
|
||
| 3045 |
GameStop Tokenized Stock (Ondo)
3045
GMEon
|
$21.01 | $28.24 | 02-10-2025 |
95
|
-25.61% | 34.42% |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.001318 | $1.82 | 29-11-2021 |
1498
|
-99.93% | 137,788.33% |
|
||
| 3047 |
Netflix tokenized stock (xStock)
3047
NFLXX
|
$91.12 | $1,247.24 | 20-10-2025 |
77
|
-92.69% | 1,268.73% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1485
|
-98.40% | 6,144.55% |
|
||
| 3049 |
Itheum
3049
ITHEUM
|
$0.000467 | $0.714706 | 04-05-2022 |
1342
|
-99.93% | 152,975.76% |
|
||
| 3050 |
LABUBU ETH
3050
LABUBUETH1
|
$0.000227 | $0.011436 | 12-06-2025 |
207
|
-98.01% | 4,936.83% |
|
33.897 Monedas Monitoreadas - Página 61 de 678