Cap Mercado $2.59T
-1.34%
Volumen 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
XOCIETY
3001
XO
|
$0.000232 | $0.010631 | 26-06-2025 |
261
|
-97.82% | 4,487.37% |
|
||
| 3002 |
Smart Pocket
3002
SP
|
$0.000167 | $0.015782 | 06-10-2025 |
159
|
-98.94% | 9,361.45% |
|
||
| 3003 |
DOGGY
3003
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1764
|
-99.92% | 118,019.77% |
|
||
| 3004 |
Neiro
3004
NEIRO
|
$0.000173 | $0.072949 | 30-07-2024 |
592
|
-99.76% | 42,056.30% |
|
||
| 3005 |
Gold Reserve
3005
GOR
|
$0.000437 | $0.002341 | 10-01-2025 |
428
|
-81.34% | 436.04% |
|
||
| 3006 |
888
3006
888
|
$0.001940 | $0.239264 | 06-12-2024 |
463
|
-99.19% | 12,231.46% |
|
||
| 3007 |
Wonderman Nation
3007
WNDR
|
$0.012099 | $0.141110 | 10-05-2022 |
1404
|
-91.43% | 1,066.26% |
|
||
| 3008 |
Bombie
3008
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
270
|
-99.46% | 18,397.45% |
|
||
| 3009 |
5ire
3009
5IRE
|
$0.000117 | $0.477340 | 05-12-2023 |
830
|
-99.98% | 408,249.26% |
|
||
| 3010 |
ArtByte
3010
ABY
|
$0.000215 | $0.049948 | 11-01-2018 |
2984
|
-99.57% | 23,172.89% |
|
||
| 3011 |
Galaxis
3011
GALAXIS
|
$0.000064 | $0.018534 | 26-05-2024 |
657
|
-99.66% | 29,079.10% |
|
||
| 3012 |
Wrapped-Energi
3012
WNRG
|
$0.011992 | $0.284209 | 02-03-2024 |
742
|
-95.78% | 2,269.98% |
|
||
| 3013 |
TiFi Token
3013
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1348
|
-99.76% | 42,397.14% |
|
||
| 3014 |
Tanssi
3014
TANSSI
|
$0.000464 | $0.081104 | 10-07-2025 |
247
|
-99.43% | 17,397.48% |
|
||
| 3015 |
SEED
3015
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
347
|
-97.11% | 3,362.32% |
|
||
| 3016 |
Carlo
3016
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
640
|
-99.10% | 10,974.81% |
|
||
| 3017 |
Clube Atlético Mineiro Fan Token
3017
GALO
|
$0.035817 | $2.84 | 29-11-2021 |
1566
|
-98.74% | 7,819.38% |
|
||
| 3018 |
Polly Penguin
3018
POLLY
|
$0.000169 | $0.001936 | 09-01-2026 |
64
|
-91.29% | 1,048.48% |
|
||
| 3019 |
Winding Tree
3019
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2710
|
-98.66% | 7,376.57% |
|
||
| 3020 |
Priceless
3020
PRICELESS
|
$0.000168 | $0.033236 | 08-10-2025 |
157
|
-99.50% | 19,708.66% |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000660 | $1.69 | 01-02-2022 |
1502
|
-99.96% | 255,711.34% |
|
||
| 3022 |
Bholdus
3022
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1614
|
-99.95% | 209,976.98% |
|
||
| 3023 |
Wrapped Shido
3023
WSHIDO
|
$0.000194 | $1.4811 | 28-09-2025 |
167
|
-99.99% | 764,688.33% |
|
||
| 3024 |
USDG (ysec.finance) / Yearn Secure
3024
USDG
|
$0.167112 | $6,254.21 | 14-09-2022 |
1277
|
-100.00% | 3,742,422.37% |
|
||
| 3025 |
Orbitt Token
3025
ORBT
|
$0.011167 | $0.693224 | 19-01-2025 |
419
|
-98.39% | 6,107.77% |
|
||
| 3026 |
Groyper
3026
GROYPER
|
$0.001787 | $0.185099 | 28-05-2024 |
655
|
-99.03% | 10,260.56% |
|
||
| 3027 |
Genopets
3027
GENE
|
$0.001834 | $37.79 | 30-11-2021 |
1565
|
-100.00% | 2,060,021.61% |
|
||
| 3028 |
Lets Fuckin Go
3028
LFGO
|
$0.000166 | $0.031628 | 04-06-2024 |
648
|
-99.48% | 18,972.93% |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1553
|
-98.84% | 8,499.42% |
|
||
| 3030 |
GAM3S.GG
3030
G3
|
$0.000249 | $0.256313 | 15-04-2024 |
698
|
-99.90% | 102,750.67% |
|
||
| 3031 |
Assisterr AI
3031
ASRR
|
$0.011275 | $0.664864 | 30-05-2025 |
288
|
-98.30% | 5,796.59% |
|
||
| 3032 |
Integral
3032
ITGR
|
$0.000752 | $3.31 | 16-09-2021 |
1640
|
-99.98% | 439,849.75% |
|
||
| 3033 |
Sparkpoint
3033
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1826
|
-99.95% | 202,544.50% |
|
||
| 3034 |
Nura Labs
3034
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
267
|
-99.26% | 13,369.03% |
|
||
| 3035 |
Kudai
3035
KUDAI
|
$0.00000162 | $0.000166 | 16-01-2025 |
422
|
-99.03% | 10,185.60% |
|
||
| 3036 |
K9 Finance
3036
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
733
|
-99.88% | 86,841.90% |
|
||
| 3037 |
Pockemy
3037
PKM
|
$0.000161 | $0.019387 | 30-09-2025 |
165
|
-99.17% | 11,905.33% |
|
||
| 3038 |
PARSIQ
3038
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1797
|
-99.98% | 501,407.33% |
|
||
| 3039 |
Kunci Coin
3039
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1472
|
-99.99% | 717,468.66% |
|
||
| 3040 |
PLANET
3040
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
745
|
-99.86% | 70,189.70% |
|
||
| 3041 |
Seedworld
3041
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
489
|
-99.69% | 32,292.12% |
|
||
| 3042 |
Ondo DeFAI
3042
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
413
|
-97.62% | 4,093.29% |
|
||
| 3043 |
Skillful AI
3043
SKAI
|
$0.000415 | $0.232345 | 10-06-2024 |
642
|
-99.82% | 55,845.81% |
|
||
| 3044 |
Karat
3044
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
935
|
-98.92% | 9,136.16% |
|
||
| 3045 |
Invest Zone
3045
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
567
|
-99.76% | 41,170.37% |
|
||
| 3046 |
Talent Protocol
3046
TALENT
|
$0.000745 | $0.145351 | 04-11-2024 |
495
|
-99.49% | 19,404.56% |
|
||
| 3047 |
Karlsen
3047
KLS
|
$0.000058 | $0.024787 | 21-03-2024 |
723
|
-99.77% | 42,767.91% |
|
||
| 3048 |
HarryPotterObamaPacMan8Inu
3048
XRP
|
$0.001930 | $1.0937 | 20-08-2023 |
937
|
-99.82% | 56,555.83% |
|
||
| 3049 |
NerveNetwork
3049
NVT
|
$0.000568 | $0.368264 | 11-08-2020 |
2041
|
-99.85% | 64,715.51% |
|
||
| 3050 |
Gekko AI
3050
GEKKO
|
$0.000157 | $0.025537 | 15-01-2025 |
423
|
-99.38% | 16,130.62% |
|
34.340 Monedas Monitoreadas - Página 61 de 687