Cap Mercado $2.57T
2.13%
Volumen 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dfyn Network
3001
DFYN
|
$0.001115 | $8.35 | 16-05-2021 |
1729
|
-99.99% | 749,055.80% |
|
||
| 3002 |
yieldwatch
3002
WATCH
|
$0.009734 | $3.62 | 04-03-2021 |
1802
|
-99.73% | 37,076.27% |
|
||
| 3003 |
DeFrogs
3003
DEFROGS
|
$19.13 | $3,628.79 | 09-02-2024 |
730
|
-99.47% | 18,866.45% |
|
||
| 3004 |
HUND MEME COIN
3004
HUND
|
$0.000478 | $0.033046 | 30-03-2024 |
680
|
-98.55% | 6,818.38% |
|
||
| 3005 |
5ire
3005
5IRE
|
$0.000129 | $0.477340 | 05-12-2023 |
796
|
-99.97% | 369,035.25% |
|
||
| 3006 |
Swingby
3006
SWINGBY
|
$0.000213 | $1.1320 | 19-02-2021 |
1815
|
-99.98% | 532,309.77% |
|
||
| 3007 |
Tranche Finance
3007
SLICE
|
$0.009442 | $2.00 | 25-03-2021 |
1781
|
-99.53% | 21,070.95% |
|
||
| 3008 |
Elon
3008
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
614
|
-99.64% | 27,921.27% |
|
||
| 3009 |
Dark Frontiers
3009
DARK
|
$0.001089 | $1.82 | 29-11-2021 |
1532
|
-99.94% | 166,767.23% |
|
||
| 3010 |
Dmail Network
3010
DMAIL
|
$0.001534 | $1.0235 | 30-01-2024 |
740
|
-99.85% | 66,620.26% |
|
||
| 3011 |
TOKYO GAMES TOKEN
3011
TGT
|
$0.001172 | $0.214439 | 21-05-2025 |
263
|
-99.45% | 18,204.41% |
|
||
| 3012 |
Glitch
3012
GLCH
|
$0.002373 | $5.74 | 16-11-2021 |
1545
|
-99.96% | 241,756.38% |
|
||
| 3013 |
Kommunitas
3013
KOM
|
$0.000109 | $2,231.16 | 19-01-2022 |
1481
|
-100.00% | 2,046,053,936.00% |
|
||
| 3014 |
Hasbullas Cat
3014
BARSIK
|
$0.000187 | $0.313659 | 17-11-2024 |
448
|
-99.94% | 167,349.95% |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
711
|
-99.83% | 60,240.02% |
|
||
| 3016 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3016
SBETon
|
$7.05 | $19.44 | 07-10-2025 |
124
|
-63.71% | 175.54% |
|
||
| 3017 |
Grove Coin
3017
GRV
|
$0.001955 | $1.64 | 15-01-2023 |
1120
|
-99.88% | 83,579.05% |
|
||
| 3018 |
Revest Finance
3018
RVST
|
$0.001634 | $2.04 | 16-11-2021 |
1545
|
-99.92% | 124,769.39% |
|
||
| 3019 |
Edwin
3019
EDWIN
|
$0.000185 | $0.013466 | 17-04-2025 |
297
|
-98.63% | 7,195.54% |
|
||
| 3020 |
PlantVsUndead
3020
PVU
|
$0.000621 | $25.49 | 21-08-2021 |
1632
|
-100.00% | 4,108,365.12% |
|
||
| 3021 |
LiveArt
3021
ART
|
$0.000468 | $0.045294 | 15-09-2025 |
146
|
-98.97% | 9,571.22% |
|
||
| 3022 |
Humaniq
3022
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2977
|
-99.92% | 119,070.87% |
|
||
| 3023 |
iEthereum
3023
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2949
|
-97.79% | 4,423.50% |
|
||
| 3024 |
Neiro
3024
NEIRO
|
$0.000183 | $0.072949 | 30-07-2024 |
558
|
-99.75% | 39,855.38% |
|
||
| 3025 |
Skeb Coin
3025
SKEB
|
$0.000158 | $0.013492 | 06-12-2022 |
1160
|
-98.83% | 8,442.56% |
|
||
| 3026 |
Canxium
3026
CAU
|
$0.147828 | $19.91 | 25-02-2024 |
714
|
-99.26% | 13,366.59% |
|
||
| 3027 |
Gameswap
3027
GSWAP
|
$0.016504 | $26.32 | 16-11-2021 |
1545
|
-99.94% | 159,380.51% |
|
||
| 3028 |
ELMOERC
3028
ELMO
|
$0.000687 | $0.033124 | 04-06-2023 |
980
|
-97.93% | 4,721.91% |
|
||
| 3029 |
Gekko AI
3029
GEKKO
|
$0.000182 | $0.025537 | 15-01-2025 |
389
|
-99.29% | 13,964.10% |
|
||
| 3030 |
AIT Protocol
3030
AIT
|
$0.000611 | $1.2072 | 11-03-2024 |
699
|
-99.95% | 197,395.60% |
|
||
| 3031 |
CRYPTO20
3031
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1545
|
-99.99% | 907,819.23% |
|
||
| 3032 |
LINKA
3032
LINKA
|
$0.000260 | $0.012776 | 04-02-2020 |
2196
|
-97.96% | 4,809.43% |
|
||
| 3033 |
BEATS on BASE
3033
BEATS
|
$0.000280 | $0.004242 | 05-01-2025 |
399
|
-93.40% | 1,415.03% |
|
||
| 3034 |
Memes AI
3034
MemesAI
|
$0.000179 | $0.116788 | 18-12-2024 |
417
|
-99.85% | 64,982.38% |
|
||
| 3035 |
888
3035
888
|
$0.002010 | $0.239264 | 06-12-2024 |
429
|
-99.16% | 11,800.95% |
|
||
| 3036 |
Sharpe AI
3036
SAI
|
$0.001590 | $0.110008 | 17-01-2025 |
387
|
-98.55% | 6,817.80% |
|
||
| 3037 |
oooo
3037
OOOO
|
$0.001116 | $0.058351 | 30-12-2025 |
40
|
-98.09% | 5,128.83% |
|
||
| 3038 |
The Winkyverse
3038
WNK
|
$0.000031 | $0.043663 | 04-01-2022 |
1496
|
-99.93% | 138,574.71% |
|
||
| 3039 |
HAMI
3039
HAMI
|
$0.000183 | $0.008851 | 11-04-2024 |
668
|
-97.93% | 4,735.52% |
|
||
| 3040 |
Wrapped TFUEL
3040
WTFUEL
|
$0.015326 | $8,427.59 | 09-08-2025 |
183
|
-100.00% | 54,988,329.46% |
|
||
| 3041 |
TABOO TOKEN
3041
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1558
|
-99.97% | 291,190.23% |
|
||
| 3042 |
Metrix Coin / Linda
3042
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
2950
|
-99.92% | 121,091.66% |
|
||
| 3043 |
Belong
3043
BELONG1
|
$0.002474 | $0.116860 | 06-11-2025 |
94
|
-97.88% | 4,623.81% |
|
||
| 3044 |
Kaon / Akropolis
3044
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1768
|
-99.96% | 224,057.10% |
|
||
| 3045 |
XTRABYTES
3045
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2958
|
-99.95% | 214,830.77% |
|
||
| 3046 |
SAD HAMSTER
3046
HAMMY
|
$0.000186 | $0.072633 | 18-05-2024 |
631
|
-99.74% | 39,041.82% |
|
||
| 3047 |
aixCB by Virtuals
3047
AIXCB
|
$0.000176 | $0.111066 | 02-01-2025 |
402
|
-99.84% | 63,063.86% |
|
||
| 3048 |
Auto
3048
AUTOF
|
$2.28 | $13,532.25 | 19-02-2021 |
1815
|
-99.98% | 594,062.02% |
|
||
| 3049 |
UniLend
3049
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1811
|
-99.96% | 230,555.37% |
|
||
| 3050 |
Open Custody Protocol / Qredo
3050
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1543
|
-100.00% | 5,121,410.63% |
|
34.202 Monedas Monitoreadas - Página 61 de 685