Cap Mercado $2.58T
0.9%
Volumen 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Hasbullas Cat
3001
BARSIK
|
$0.000192 | $0.313659 | 17-11-2024 |
447
|
-99.94% | 163,316.77% |
|
||
| 3002 |
DeFrogs
3002
DEFROGS
|
$19.13 | $3,628.79 | 09-02-2024 |
729
|
-99.47% | 18,866.45% |
|
||
| 3003 |
HUND MEME COIN
3003
HUND
|
$0.000478 | $0.033046 | 30-03-2024 |
679
|
-98.55% | 6,808.82% |
|
||
| 3004 |
WOM
3004
WOM
|
$0.000983 | $1.97 | 10-04-2021 |
1764
|
-99.95% | 200,716.71% |
|
||
| 3005 |
Swingby
3005
SWINGBY
|
$0.000213 | $1.1320 | 19-02-2021 |
1814
|
-99.98% | 532,309.77% |
|
||
| 3006 |
5ire
3006
5IRE
|
$0.000129 | $0.477340 | 05-12-2023 |
795
|
-99.97% | 371,217.56% |
|
||
| 3007 |
Carlo
3007
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
605
|
-98.99% | 9,825.30% |
|
||
| 3008 |
Dark Frontiers
3008
DARK
|
$0.001087 | $1.82 | 29-11-2021 |
1531
|
-99.94% | 167,101.21% |
|
||
| 3009 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3009
SBETon
|
$7.12 | $19.44 | 07-10-2025 |
123
|
-63.37% | 173.03% |
|
||
| 3010 |
Kommunitas
3010
KOM
|
$0.000099 | $2,231.16 | 19-01-2022 |
1480
|
-100.00% | 2,252,764,456.74% |
|
||
| 3011 |
Tranche Finance
3011
SLICE
|
$0.009396 | $2.00 | 25-03-2021 |
1780
|
-99.53% | 21,173.99% |
|
||
| 3012 |
Grove Coin
3012
GRV
|
$0.001975 | $1.64 | 15-01-2023 |
1119
|
-99.88% | 82,741.80% |
|
||
| 3013 |
Elon
3013
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
613
|
-99.64% | 28,023.54% |
|
||
| 3014 |
Revest Finance
3014
RVST
|
$0.001580 | $2.04 | 16-11-2021 |
1544
|
-99.92% | 129,023.17% |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
710
|
-99.84% | 61,078.07% |
|
||
| 3016 |
Sentio Protocol
3016
SEN
|
$0.001881 | $0.777471 | 06-01-2025 |
397
|
-99.76% | 41,222.82% |
|
||
| 3017 |
PlantVsUndead
3017
PVU
|
$0.000621 | $25.49 | 21-08-2021 |
1631
|
-100.00% | 4,107,550.92% |
|
||
| 3018 |
Humaniq
3018
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2976
|
-99.92% | 119,070.87% |
|
||
| 3019 |
Skeb Coin
3019
SKEB
|
$0.000159 | $0.013492 | 06-12-2022 |
1159
|
-98.82% | 8,375.53% |
|
||
| 3020 |
iEthereum
3020
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2948
|
-97.79% | 4,423.50% |
|
||
| 3021 |
AIT Protocol
3021
AIT
|
$0.000617 | $1.2072 | 11-03-2024 |
698
|
-99.95% | 195,464.09% |
|
||
| 3022 |
ELMOERC
3022
ELMO
|
$0.000687 | $0.033124 | 04-06-2023 |
979
|
-97.93% | 4,721.91% |
|
||
| 3023 |
CRYPTO20
3023
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1544
|
-99.99% | 907,819.23% |
|
||
| 3024 |
Memes AI
3024
MemesAI
|
$0.000181 | $0.116788 | 18-12-2024 |
416
|
-99.85% | 64,481.77% |
|
||
| 3025 |
aixCB by Virtuals
3025
AIXCB
|
$0.000182 | $0.111066 | 02-01-2025 |
401
|
-99.84% | 60,962.56% |
|
||
| 3026 |
GoldCoin
3026
GLD
|
$0.004137 | $14.69 | 17-08-2021 |
1635
|
-99.97% | 355,023.86% |
|
||
| 3027 |
888
3027
888
|
$0.002030 | $0.239264 | 06-12-2024 |
428
|
-99.15% | 11,688.71% |
|
||
| 3028 |
BEATS on BASE
3028
BEATS
|
$0.000279 | $0.004242 | 05-01-2025 |
398
|
-93.42% | 1,418.64% |
|
||
| 3029 |
Neiro
3029
NEIRO
|
$0.000180 | $0.072949 | 30-07-2024 |
557
|
-99.75% | 40,427.19% |
|
||
| 3030 |
Dmail Network
3030
DMAIL
|
$0.001464 | $1.0235 | 30-01-2024 |
739
|
-99.86% | 69,820.21% |
|
||
| 3031 |
Kaon / Akropolis
3031
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1767
|
-99.95% | 218,996.75% |
|
||
| 3032 |
Sharpe AI
3032
SAI
|
$0.001593 | $0.110008 | 17-01-2025 |
386
|
-98.55% | 6,803.54% |
|
||
| 3033 |
HAMI
3033
HAMI
|
$0.000185 | $0.008851 | 11-04-2024 |
667
|
-97.91% | 4,685.49% |
|
||
| 3034 |
LINKA
3034
LINKA
|
$0.000256 | $0.012776 | 04-02-2020 |
2195
|
-98.00% | 4,887.72% |
|
||
| 3035 |
Metrix Coin / Linda
3035
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
2949
|
-99.92% | 119,733.84% |
|
||
| 3036 |
Auto
3036
AUTOF
|
$2.31 | $13,532.25 | 19-02-2021 |
1814
|
-99.98% | 586,499.20% |
|
||
| 3037 |
Andy BSC
3037
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
392
|
-99.89% | 88,814.34% |
|
||
| 3038 |
TABOO TOKEN
3038
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1557
|
-99.97% | 289,642.95% |
|
||
| 3039 |
SAD HAMSTER
3039
HAMMY
|
$0.000188 | $0.072633 | 18-05-2024 |
630
|
-99.74% | 38,621.77% |
|
||
| 3040 |
Belong
3040
BELONG1
|
$0.002489 | $0.116860 | 06-11-2025 |
93
|
-97.87% | 4,595.17% |
|
||
| 3041 |
Dimecoin
3041
DIME
|
$0.00000037 | $0.000791 | 22-07-2014 |
4218
|
-99.95% | 214,901.35% |
|
||
| 3042 |
The Next Bitcoin
3042
BUTTCOIN
|
$0.000176 | $0.028676 | 11-04-2025 |
302
|
-99.38% | 16,150.97% |
|
||
| 3043 |
Wrapped Moonbeam
3043
WGLMR
|
$0.014466 | $5.93 | 04-04-2022 |
1405
|
-99.76% | 40,924.88% |
|
||
| 3044 |
XTRABYTES
3044
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2957
|
-99.95% | 214,830.77% |
|
||
| 3045 |
oooo
3045
OOOO
|
$0.001103 | $0.058351 | 30-12-2025 |
39
|
-98.11% | 5,191.85% |
|
||
| 3046 |
UniLend
3046
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1810
|
-99.96% | 230,540.47% |
|
||
| 3047 |
Green Satoshi Token (BSC)
3047
GST
|
$0.000817 | $29.45 | 24-05-2022 |
1355
|
-100.00% | 3,605,926.83% |
|
||
| 3048 |
Open Custody Protocol / Qredo
3048
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1542
|
-100.00% | 5,121,410.63% |
|
||
| 3049 |
Canxium
3049
CAU
|
$0.140671 | $19.91 | 25-02-2024 |
713
|
-99.29% | 14,051.80% |
|
||
| 3050 |
Wrapped TFUEL
3050
WTFUEL
|
$0.015052 | $8,427.59 | 09-08-2025 |
182
|
-100.00% | 55,988,913.02% |
|
34.202 Monedas Monitoreadas - Página 61 de 685