Cap Mercado $3.24T
0.69%
Volumen 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Nura Labs
3001
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
216
|
-98.88% | 8,814.25% |
|
||
| 3002 |
BBS Network
3002
BBS
|
$0.003485 | $0.162972 | 19-02-2022 |
1433
|
-97.86% | 4,576.40% |
|
||
| 3003 |
Glitch
3003
GLCH
|
$0.003084 | $5.74 | 16-11-2021 |
1528
|
-99.95% | 186,001.68% |
|
||
| 3004 |
Auto
3004
AUTOF
|
$3.19 | $13,532.25 | 19-02-2021 |
1798
|
-99.98% | 424,355.30% |
|
||
| 3005 |
Wombat Web 3 Gaming Platform
3005
WOMBAT
|
$0.000048 | $0.015846 | 02-08-2022 |
1269
|
-99.70% | 33,145.43% |
|
||
| 3006 |
Metrix Coin / Linda
3006
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2933
|
-99.89% | 87,630.43% |
|
||
| 3007 |
SuperDapp
3007
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
477
|
-99.11% | 11,116.49% |
|
||
| 3008 |
Tomo Cat
3008
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
419
|
-99.58% | 23,551.63% |
|
||
| 3009 |
AppLovin Tokenized Stock (Ondo)
3009
APPon
|
$523.65 | $1,814.34 | 09-11-2025 |
74
|
-71.14% | 246.48% |
|
||
| 3010 |
StarryNift
3010
SNIFT
|
$0.000498 | $0.062426 | 26-09-2024 |
483
|
-99.20% | 12,426.50% |
|
||
| 3011 |
Donut
3011
DONUT
|
$0.001995 | $0.093923 | 29-01-2021 |
1819
|
-97.88% | 4,608.29% |
|
||
| 3012 |
MOMOFUN
3012
MM
|
$0.000031 | $0.005512 | 18-08-2025 |
157
|
-99.44% | 17,828.30% |
|
||
| 3013 |
Synesis One
3013
SNS
|
$0.000525 | $0.224103 | 07-03-2024 |
686
|
-99.77% | 42,598.86% |
|
||
| 3014 |
ELMOERC
3014
ELMO
|
$0.000903 | $0.033124 | 04-06-2023 |
963
|
-97.27% | 3,567.21% |
|
||
| 3015 |
Stream SZN
3015
STRSZN
|
$0.000239 | $0.006983 | 16-09-2025 |
128
|
-96.58% | 2,823.37% |
|
||
| 3016 |
Safe Haven
3016
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1912
|
-99.95% | 195,798.98% |
|
||
| 3017 |
DOGGY
3017
DOGGY
|
$0.000106 | $0.090904 | 15-05-2021 |
1713
|
-99.88% | 85,753.05% |
|
||
| 3018 |
Looby By Stephen Bliss
3018
LOOBY
|
$0.000250 | $0.000814 | 14-08-2025 |
161
|
-69.28% | 225.52% |
|
||
| 3019 |
Funtico
3019
TICO
|
$0.000111 | $0.016444 | 28-01-2025 |
359
|
-99.32% | 14,670.01% |
|
||
| 3020 |
USDG (ysec.finance) / Yearn Secure
3020
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1226
|
-100.00% | 2,628,539.76% |
|
||
| 3021 |
Hasbullas Cat
3021
BARSIK
|
$0.000238 | $0.313659 | 17-11-2024 |
431
|
-99.92% | 131,831.35% |
|
||
| 3022 |
Elixir Games
3022
ELIX
|
$0.000962 | $0.142426 | 30-05-2024 |
602
|
-99.32% | 14,699.53% |
|
||
| 3023 |
The Winkyverse
3023
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1479
|
-99.90% | 103,509.51% |
|
||
| 3024 |
Zap
3024
ZAP
|
$0.001001 | $1.83 | 13-01-2018 |
2931
|
-99.95% | 183,134.32% |
|
||
| 3025 |
Bistroo
3025
BIST
|
$0.004253 | $0.295641 | 19-05-2021 |
1709
|
-98.56% | 6,850.84% |
|
||
| 3026 |
BizAuto
3026
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1173
|
-99.76% | 41,906.22% |
|
||
| 3027 |
Gondola
3027
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
464
|
-97.91% | 4,688.21% |
|
||
| 3028 |
EXPERT_MONEY
3028
EXPERT
|
$0.000321 | $0.002220 | 09-02-2025 |
347
|
-85.55% | 591.88% |
|
||
| 3029 |
Sharpe AI
3029
SAI
|
$0.002094 | $0.110008 | 17-01-2025 |
370
|
-98.10% | 5,153.95% |
|
||
| 3030 |
XMON
3030
XMON
|
$156.50 | $100,348.53 | 16-11-2021 |
1528
|
-99.84% | 64,022.35% |
|
||
| 3031 |
Kommunitas
3031
KOM
|
$0.000191 | $2,231.16 | 19-01-2022 |
1464
|
-100.00% | 1,169,432,545.65% |
|
||
| 3032 |
Kuma Inu
3032
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1528
|
-99.80% | 50,001.84% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1297
|
-99.65% | 28,231.43% |
|
||
| 3034 |
WallStreetBets DApp
3034
WSB
|
$0.000219 | $0.367502 | 30-11-2021 |
1514
|
-99.94% | 167,612.72% |
|
||
| 3035 |
Vertex Protocol
3035
VRTX
|
$0.000440 | $0.530586 | 28-11-2023 |
786
|
-99.92% | 120,600.91% |
|
||
| 3036 |
Large Language Model
3036
LLM
|
$0.000232 | $0.128076 | 09-01-2025 |
378
|
-99.82% | 55,053.72% |
|
||
| 3037 |
Veles
3037
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2377
|
-79.82% | 395.63% |
|
||
| 3038 |
Alpha
3038
ALPHA
|
$0.000232 | $0.215427 | 04-02-2025 |
352
|
-99.89% | 92,770.44% |
|
||
| 3039 |
BSCS / BSC Station
3039
BSCS
|
$0.000859 | $1.2605 | 02-05-2021 |
1726
|
-99.93% | 146,605.78% |
|
||
| 3040 |
HUND MEME COIN
3040
HUND
|
$0.000578 | $0.033046 | 30-03-2024 |
663
|
-98.25% | 5,619.79% |
|
||
| 3041 |
XTRABYTES
3041
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2941
|
-99.94% | 164,056.59% |
|
||
| 3042 |
Statter Network
3042
STT
|
$0.004545 | $1.58 | 16-06-2023 |
951
|
-99.71% | 34,657.47% |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000330 | $0.012776 | 04-02-2020 |
2179
|
-97.42% | 3,776.59% |
|
||
| 3044 |
Speedy
3044
SPEEDY
|
$0.000228 | $0.042071 | 01-11-2024 |
447
|
-99.46% | 18,350.27% |
|
||
| 3045 |
Sparkpoint
3045
SRK
|
$0.000018 | $0.025657 | 14-03-2021 |
1775
|
-99.93% | 146,334.68% |
|
||
| 3046 |
Pillar
3046
PLR
|
$0.000876 | $1.83 | 30-01-2018 |
2914
|
-99.95% | 208,953.07% |
|
||
| 3047 |
Kaon / Akropolis
3047
KAON
|
$0.000051 | $0.088609 | 07-04-2021 |
1751
|
-99.94% | 173,212.14% |
|
||
| 3048 |
ZKFair
3048
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
738
|
-99.91% | 109,010.02% |
|
||
| 3049 |
Deri Protocol
3049
DERI
|
$0.001817 | $3.77 | 12-02-2021 |
1805
|
-99.95% | 207,483.22% |
|
||
| 3050 |
Bholdus
3050
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1563
|
-99.94% | 155,194.18% |
|
34.098 Monedas Monitoreadas - Página 61 de 682