Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Invest Zone
3001
IVfun
|
$0.000183 | $0.069534 | 24-08-2024 |
600
|
-99.74% | 37,932.85% |
|
||
| 3002 |
xWIN Finance
3002
XWIN
|
$0.019681 | $4.15 | 07-11-2021 |
1621
|
-99.53% | 21,003.02% |
|
||
| 3003 |
The Epiko
3003
EPIKO
|
$0.000978 | $0.032344 | 10-03-2024 |
767
|
-96.97% | 3,205.48% |
|
||
| 3004 |
Grove Coin
3004
GRV
|
$0.001771 | $1.64 | 15-01-2023 |
1187
|
-99.89% | 92,279.57% |
|
||
| 3005 |
NerveNetwork
3005
NVT
|
$0.000609 | $0.368264 | 11-08-2020 |
2074
|
-99.83% | 60,327.95% |
|
||
| 3006 |
Sao Paulo FC Fan Token
3006
SPFC
|
$0.035471 | $1.91 | 25-11-2021 |
1603
|
-98.14% | 5,281.79% |
|
||
| 3007 |
PrompTale AI
3007
TALE
|
$0.001687 | $0.131463 | 11-07-2025 |
279
|
-98.72% | 7,690.85% |
|
||
| 3008 |
BOLT
3008
BOLT
|
$0.000176 | $0.041090 | 30-04-2019 |
2543
|
-99.57% | 23,270.14% |
|
||
| 3009 |
SEED
3009
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
380
|
-97.12% | 3,370.86% |
|
||
| 3010 |
Idena
3010
IDNA
|
$0.001804 | $0.316882 | 31-08-2020 |
2054
|
-99.43% | 17,467.64% |
|
||
| 3011 |
Yala
3011
YALA
|
$0.000575 | $0.439284 | 08-08-2025 |
251
|
-99.87% | 76,327.42% |
|
||
| 3012 |
Sparkpoint
3012
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1859
|
-99.95% | 198,682.21% |
|
||
| 3013 |
PAWS
3013
PAWS
|
$0.00000317 | $0.000325 | 16-04-2025 |
365
|
-99.02% | 10,146.96% |
|
||
| 3014 |
Muse
3014
MUSE
|
$0.321507 | $125.90 | 14-03-2021 |
1859
|
-99.74% | 39,060.01% |
|
||
| 3015 |
888
3015
888
|
$0.001887 | $0.239264 | 06-12-2024 |
496
|
-99.21% | 12,578.31% |
|
||
| 3016 |
Datagram Network
3016
DGRAM
|
$0.000082 | $0.018003 | 19-11-2025 |
148
|
-99.55% | 21,911.21% |
|
||
| 3017 |
Conceal
3017
CCX
|
$0.007996 | $1.58 | 18-10-2018 |
2737
|
-99.49% | 19,603.06% |
|
||
| 3018 |
MineD
3018
DIGI
|
$0.00000690 | $0.000518 | 22-11-2025 |
145
|
-98.67% | 7,400.54% |
|
||
| 3019 |
Monsta Infinite
3019
MONI
|
$0.000757 | $4.93 | 09-10-2021 |
1650
|
-99.98% | 650,944.56% |
|
||
| 3020 |
Constellation Energy Tokenized Stock (Ondo)
3020
CEGon
|
$296.16 | $349.98 | 16-01-2026 |
90
|
-15.38% | 18.17% |
|
||
| 3021 |
extraDNA
3021
EXDNA
|
$0.000136 | $0.001826 | 11-09-2021 |
1678
|
-92.54% | 1,241.17% |
|
||
| 3022 |
Utopia
3022
UTOPIA
|
$0.000179 | $0.000379 | 07-11-2025 |
160
|
-52.68% | 111.32% |
|
||
| 3023 |
CryptoTradingFund
3023
CTF
|
$0.034720 | $2.20 | 20-04-2024 |
726
|
-98.42% | 6,223.78% |
|
||
| 3024 |
Busy DAO
3024
BUSY
|
$0.001312 | $1.0925 | 09-05-2021 |
1803
|
-99.88% | 83,144.70% |
|
||
| 3025 |
Memes AI
3025
MemesAI
|
$0.000164 | $0.116788 | 18-12-2024 |
484
|
-99.86% | 71,276.98% |
|
||
| 3026 |
Luigi Mangione
3026
LUIGI
|
$0.000163 | $0.019256 | 25-12-2024 |
477
|
-99.15% | 11,697.20% |
|
||
| 3027 |
Auto
3027
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1882
|
-99.98% | 641,067.78% |
|
||
| 3028 |
BNB MEME SZN
3028
SZN
|
$0.000163 | $0.014826 | 07-10-2025 |
191
|
-98.90% | 9,012.73% |
|
||
| 3029 |
Civilization
3029
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1611
|
-99.82% | 55,664.18% |
|
||
| 3030 |
DOGGY
3030
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1797
|
-99.92% | 125,915.48% |
|
||
| 3031 |
Perry
3031
PERRY
|
$0.000160 | $0.015219 | 19-02-2025 |
421
|
-98.95% | 9,401.30% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010830 | $0.693224 | 19-01-2025 |
452
|
-98.44% | 6,300.85% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1598
|
-99.95% | 221,777.39% |
|
||
| 3034 |
Agent Virtual Machine
3034
AVM
|
$0.003045 | $0.366754 | 19-08-2025 |
240
|
-99.17% | 11,943.97% |
|
||
| 3035 |
Octokn
3035
OTK
|
$0.000326 | $0.118648 | 21-03-2024 |
756
|
-99.73% | 36,264.66% |
|
||
| 3036 |
Talen Energy Tokenized Stock (Ondo)
3036
TLNon
|
$353.16 | $421.72 | 15-01-2026 |
91
|
-16.26% | 19.41% |
|
||
| 3037 |
Ibiza Final Boss
3037
BOSS
|
$0.000172 | $0.044000 | 08-08-2025 |
251
|
-99.61% | 25,434.89% |
|
||
| 3038 |
WAM
3038
WAM
|
$0.000343 | $0.261938 | 21-12-2021 |
1577
|
-99.87% | 76,187.82% |
|
||
| 3039 |
Duckies, the canary network for Yellow
3039
DUCKIES
|
$0.003067 | $0.027271 | 09-06-2023 |
1042
|
-88.75% | 789.22% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1381
|
-99.76% | 42,397.14% |
|
||
| 3041 |
Torum
3041
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1609
|
-99.97% | 291,635.50% |
|
||
| 3042 |
Tanssi
3042
TANSSI
|
$0.000410 | $0.081104 | 10-07-2025 |
280
|
-99.49% | 19,696.22% |
|
||
| 3043 |
Kasta
3043
KASTA
|
$0.000205 | $1.0835 | 13-01-2022 |
1554
|
-99.98% | 527,245.90% |
|
||
| 3044 |
ADAPad
3044
ADAPAD
|
$0.001352 | $241.96 | 12-12-2021 |
1586
|
-100.00% | 17,896,326.99% |
|
||
| 3045 |
Carbon browser
3045
CSIX
|
$0.000375 | $0.431476 | 19-02-2023 |
1152
|
-99.91% | 114,839.47% |
|
||
| 3046 |
Hypr
3046
HYPR
|
$0.000223 | $0.008701 | 21-08-2025 |
238
|
-97.43% | 3,796.04% |
|
||
| 3047 |
Andy BSC
3047
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
460
|
-99.89% | 88,814.34% |
|
||
| 3048 |
ROCO FINANCE
3048
ROCO
|
$0.008978 | $7.98 | 16-11-2021 |
1612
|
-99.89% | 88,825.77% |
|
||
| 3049 |
Rivalz Network
3049
RIZ
|
$0.000155 | $0.028231 | 21-02-2025 |
419
|
-99.45% | 18,074.83% |
|
||
| 3050 |
Koala AI
3050
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
541
|
-99.80% | 49,726.40% |
|
34.490 Monedas Monitoreadas - Página 61 de 690