Cap Mercado $3.10T
-0.17%
Volumen 24h $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HAMI
3001
HAMI
|
$0.000256 | $0.008851 | 11-04-2024 |
590
|
-97.11% | 3,358.29% |
|
||
| 3002 |
TRAVA.Finance
3002
TRAVA
|
$0.000057 | $0.046621 | 19-09-2021 |
1525
|
-99.88% | 82,306.08% |
|
||
| 3003 |
Swingby
3003
SWINGBY
|
$0.000276 | $1.1320 | 19-02-2021 |
1737
|
-99.98% | 410,081.88% |
|
||
| 3004 |
Donut
3004
DONUT
|
$0.002035 | $0.093923 | 29-01-2021 |
1758
|
-97.83% | 4,515.74% |
|
||
| 3005 |
Auto
3005
AUTOF
|
$3.19 | $13,532.25 | 19-02-2021 |
1737
|
-99.98% | 423,911.01% |
|
||
| 3006 |
HUND MEME COIN
3006
HUND
|
$0.000612 | $0.033046 | 30-03-2024 |
602
|
-98.15% | 5,301.94% |
|
||
| 3007 |
Bholdus
3007
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1502
|
-99.93% | 143,930.43% |
|
||
| 3008 |
VisionGame
3008
VISION
|
$0.000403 | $0.188110 | 15-04-2022 |
1317
|
-99.79% | 46,547.60% |
|
||
| 3009 |
BabyUnicorn
3009
BABYU
|
$0.000243 | $0.000568 | 21-09-2025 |
62
|
-57.16% | 133.41% |
|
||
| 3010 |
BNB MEME SZN
3010
SZN
|
$0.000243 | $0.014826 | 07-10-2025 |
46
|
-98.36% | 6,005.78% |
|
||
| 3011 |
UnMarshal
3011
MARSH
|
$0.003580 | $9.75 | 07-04-2021 |
1690
|
-99.96% | 272,186.32% |
|
||
| 3012 |
DeFi Yield Protocol
3012
DYP
|
$0.002635 | $5.20 | 16-02-2021 |
1740
|
-99.95% | 197,322.47% |
|
||
| 3013 |
The Unfettered
3013
SOULS
|
$0.000211 | $0.015050 | 24-05-2023 |
913
|
-98.60% | 7,021.63% |
|
||
| 3014 |
Niftyx Protocol
3014
NIFTYXP
|
$0.004701 | $6.06 | 13-02-2023 |
1013
|
-99.92% | 128,808.08% |
|
||
| 3015 |
Caitlyn Jenner (ETH)
3015
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
510
|
-96.31% | 2,609.08% |
|
||
| 3016 |
Kuma Inu
3016
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1467
|
-99.90% | 100,103.67% |
|
||
| 3017 |
ToKoin
3017
TOKO
|
$0.000128 | $0.177703 | 30-08-2019 |
2276
|
-99.93% | 138,699.07% |
|
||
| 3018 |
MARA Holdings Tokenized Stock (Ondo)
3018
MARAon
|
$10.19 | $23.13 | 15-10-2025 |
38
|
-55.95% | 127.03% |
|
||
| 3019 |
Looby By Stephen Bliss
3019
LOOBY
|
$0.000250 | $0.000814 | 14-08-2025 |
100
|
-69.25% | 225.20% |
|
||
| 3020 |
Lumoz
3020
MOZ
|
$0.000217 | $0.068585 | 10-12-2024 |
347
|
-99.68% | 31,566.56% |
|
||
| 3021 |
Glitch
3021
GLCH
|
$0.002999 | $5.74 | 16-11-2021 |
1467
|
-99.95% | 191,274.07% |
|
||
| 3022 |
Peezy
3022
PEEZY
|
$0.00000078 | $0.000017 | 17-01-2025 |
309
|
-95.52% | 2,132.80% |
|
||
| 3023 |
Dexlab
3023
XLAB
|
$0.00000067 | $0.000019 | 29-08-2025 |
85
|
-96.48% | 2,741.72% |
|
||
| 3024 |
BIAO
3024
BIAO
|
$0.000237 | $0.058198 | 08-12-2024 |
349
|
-99.59% | 24,475.43% |
|
||
| 3025 |
Elon
3025
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
536
|
-99.55% | 22,235.80% |
|
||
| 3026 |
Memhash
3026
MEMHASH
|
$0.000279 | $0.003529 | 04-03-2025 |
263
|
-92.10% | 1,165.37% |
|
||
| 3027 |
Golos
3027
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3266
|
-99.94% | 167,565.23% |
|
||
| 3028 |
Monetha
3028
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2872
|
-99.90% | 97,861.88% |
|
||
| 3029 |
SophiaTX
3029
SPHTX
|
$0.000698 | $1.61 | 14-01-2018 |
2869
|
-99.96% | 229,818.57% |
|
||
| 3030 |
Edge Matrix Computing
3030
EMC
|
$0.001123 | $2.15 | 23-02-2024 |
638
|
-99.95% | 191,454.22% |
|
||
| 3031 |
Volumint
3031
VMINT
|
$0.000413 | $0.083358 | 24-03-2024 |
608
|
-99.50% | 20,095.32% |
|
||
| 3032 |
Tradetomato
3032
TTM
|
$0.002823 | $0.034071 | 30-11-2023 |
723
|
-91.71% | 1,106.99% |
|
||
| 3033 |
BLOCX.
3033
BLOCX
|
$0.002271 | $0.349016 | 29-11-2023 |
724
|
-99.35% | 15,266.43% |
|
||
| 3034 |
Atari Token
3034
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1663
|
-99.98% | 522,350.22% |
|
||
| 3035 |
PLYR L1
3035
PLYR
|
$0.002628 | $0.024391 | 25-12-2024 |
332
|
-89.23% | 828.18% |
|
||
| 3036 |
Veloce
3036
VEXT
|
$0.001044 | $0.610971 | 04-09-2023 |
810
|
-99.83% | 58,435.47% |
|
||
| 3037 |
ADAPad
3037
ADAPAD
|
$0.001916 | $241.96 | 12-12-2021 |
1441
|
-100.00% | 12,628,433.62% |
|
||
| 3038 |
Dreams Quest
3038
DREAMS
|
$0.000144 | $1.4767 | 03-11-2021 |
1480
|
-99.99% | 1,026,072.51% |
|
||
| 3039 |
Neurashi
3039
NEI
|
$0.000818 | $0.028629 | 10-03-2024 |
622
|
-97.14% | 3,399.27% |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000055 | $0.000028 | 15-10-2024 |
403
|
-98.00% | 4,905.85% |
|
||
| 3041 |
TiFi Token
3041
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1236
|
-99.76% | 42,397.14% |
|
||
| 3042 |
More Coin
3042
MORE
|
$0.103865 | $9.91 | 03-07-2017 |
3064
|
-98.95% | 9,443.46% |
|
||
| 3043 |
Invest Zone
3043
IVfun
|
$0.000233 | $0.069534 | 24-08-2024 |
455
|
-99.67% | 29,756.70% |
|
||
| 3044 |
GameStop Tokenized Stock (Ondo)
3044
GMEon
|
$20.54 | $28.24 | 02-10-2025 |
51
|
-27.27% | 37.50% |
|
||
| 3045 |
Humaniq
3045
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2899
|
-99.90% | 100,288.87% |
|
||
| 3046 |
Cheems
3046
CHEEMS
|
$0.000085 | $0.010642 | 28-10-2021 |
1486
|
-99.20% | 12,352.69% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000312 | $0.012776 | 04-02-2020 |
2118
|
-97.56% | 3,995.01% |
|
||
| 3048 |
Bistroo
3048
BIST
|
$0.003898 | $0.295641 | 19-05-2021 |
1648
|
-98.68% | 7,484.99% |
|
||
| 3049 |
USDG (ysec.finance) / Yearn Secure
3049
USDG
|
$0.215698 | $6,254.21 | 14-09-2022 |
1165
|
-100.00% | 2,899,421.37% |
|
||
| 3050 |
Hourglass
3050
WAIT
|
$0.002199 | $0.485975 | 25-04-2023 |
942
|
-99.55% | 21,997.59% |
|
33.689 Monedas Monitoreadas - Página 61 de 674