Cap Mercado $2.76T
0.45%
Volumen 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Ariva
3001
ARV
|
$0.00000239 | $0.001450 | 11-10-2021 |
1654
|
-99.84% | 60,601.96% |
|
||
| 3002 |
PlayZap
3002
PZP
|
$0.002061 | $0.554953 | 12-11-2023 |
892
|
-99.63% | 26,827.92% |
|
||
| 3003 |
Wrapped-Energi
3003
WNRG
|
$0.012376 | $0.284209 | 02-03-2024 |
781
|
-95.65% | 2,196.40% |
|
||
| 3004 |
Invest Zone
3004
IVfun
|
$0.000187 | $0.069534 | 24-08-2024 |
606
|
-99.73% | 37,013.07% |
|
||
| 3005 |
K9 Finance
3005
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
772
|
-99.88% | 80,431.44% |
|
||
| 3006 |
Dvision Network
3006
DVI
|
$0.000175 | $3.16 | 21-11-2021 |
1613
|
-99.99% | 1,803,471.20% |
|
||
| 3007 |
Polkacity
3007
POLC
|
$0.000928 | $2.89 | 03-11-2021 |
1631
|
-99.97% | 311,181.85% |
|
||
| 3008 |
Brokoli Network
3008
BRKL
|
$0.003248 | $1.83 | 30-11-2021 |
1604
|
-99.82% | 56,233.17% |
|
||
| 3009 |
Metrix Coin / Linda
3009
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3023
|
-99.92% | 122,994.70% |
|
||
| 3010 |
Netvrk
3010
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1601
|
-99.98% | 427,871.91% |
|
||
| 3011 |
Dark Frontiers
3011
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1605
|
-99.95% | 183,029.12% |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
306
|
-99.21% | 12,569.88% |
|
||
| 3013 |
Grove Coin
3013
GRV
|
$0.001798 | $1.64 | 15-01-2023 |
1193
|
-99.89% | 90,918.79% |
|
||
| 3014 |
Urolithin A
3014
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
495
|
-99.80% | 50,545.56% |
|
||
| 3015 |
SEED
3015
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
386
|
-97.11% | 3,356.00% |
|
||
| 3016 |
Bitcoin Base
3016
BITCOINBASE1
|
$0.008083 | $0.070373 | 22-12-2025 |
121
|
-88.51% | 770.65% |
|
||
| 3017 |
Memes AI
3017
MemesAI
|
$0.000168 | $0.116788 | 18-12-2024 |
490
|
-99.86% | 69,226.27% |
|
||
| 3018 |
NerveNetwork
3018
NVT
|
$0.000606 | $0.368264 | 11-08-2020 |
2080
|
-99.84% | 60,718.65% |
|
||
| 3019 |
ROCO FINANCE
3019
ROCO
|
$0.009660 | $7.98 | 16-11-2021 |
1618
|
-99.88% | 82,552.22% |
|
||
| 3020 |
Orbitt Token
3020
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
458
|
-98.39% | 6,108.52% |
|
||
| 3021 |
BEATS on BASE
3021
BEATS
|
$0.000261 | $0.004242 | 05-01-2025 |
472
|
-93.85% | 1,526.02% |
|
||
| 3022 |
888
3022
888
|
$0.001874 | $0.239264 | 06-12-2024 |
502
|
-99.22% | 12,670.29% |
|
||
| 3023 |
PAWS
3023
PAWS
|
$0.00000313 | $0.000325 | 16-04-2025 |
371
|
-99.04% | 10,277.92% |
|
||
| 3024 |
ZKFair
3024
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
828
|
-99.93% | 150,775.32% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1803
|
-99.92% | 123,164.39% |
|
||
| 3026 |
BOLT
3026
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2549
|
-99.58% | 23,708.60% |
|
||
| 3027 |
Auto
3027
AUTOF
|
$2.15 | $13,532.25 | 19-02-2021 |
1888
|
-99.98% | 630,618.76% |
|
||
| 3028 |
RAT Escape
3028
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
495
|
-98.95% | 9,461.62% |
|
||
| 3029 |
Muse
3029
MUSE
|
$0.317296 | $125.90 | 14-03-2021 |
1865
|
-99.75% | 39,579.69% |
|
||
| 3030 |
Civilization
3030
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1617
|
-99.82% | 55,664.18% |
|
||
| 3031 |
FCK925
3031
FCK925
|
$0.000163 | $0.008242 | 22-07-2025 |
274
|
-98.03% | 4,967.87% |
|
||
| 3032 |
My Master War
3032
MAT
|
$0.001663 | $4.75 | 14-10-2021 |
1651
|
-99.96% | 285,409.99% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1604
|
-99.95% | 220,165.62% |
|
||
| 3034 |
Utopia
3034
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
166
|
-53.55% | 115.31% |
|
||
| 3035 |
Monsta Infinite
3035
MONI
|
$0.000717 | $4.93 | 09-10-2021 |
1656
|
-99.99% | 686,737.56% |
|
||
| 3036 |
Conceal
3036
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2743
|
-99.51% | 20,391.75% |
|
||
| 3037 |
Astherus
3037
ASTHERUS
|
$0.000166 | $0.003131 | 19-10-2025 |
185
|
-94.70% | 1,788.15% |
|
||
| 3038 |
Nodecoin
3038
NC
|
$0.000899 | $0.325709 | 17-01-2025 |
460
|
-99.72% | 36,116.15% |
|
||
| 3039 |
Luigi Mangione
3039
LUIGI
|
$0.000159 | $0.019256 | 25-12-2024 |
483
|
-99.17% | 11,982.94% |
|
||
| 3040 |
Torum
3040
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1615
|
-99.97% | 291,635.50% |
|
||
| 3041 |
TiFi Token
3041
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1387
|
-99.76% | 42,397.14% |
|
||
| 3042 |
Basis
3042
BASIS
|
$0.002909 | $190.12 | 07-12-2020 |
1962
|
-100.00% | 6,534,255.08% |
|
||
| 3043 |
TORSY
3043
torsy
|
$0.000226 | $0.036031 | 21-07-2024 |
640
|
-99.37% | 15,826.61% |
|
||
| 3044 |
BBS Network
3044
BBS
|
$0.002252 | $0.162972 | 19-02-2022 |
1523
|
-98.62% | 7,137.37% |
|
||
| 3045 |
Junkcoin
3045
JKC
|
$0.008842 | $0.769655 | 26-11-2024 |
512
|
-98.85% | 8,604.09% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.032750 | $7.22 | 19-03-2024 |
764
|
-99.55% | 21,948.96% |
|
||
| 3047 |
Wrapped Shido
3047
WSHIDO
|
$0.000181 | $1.4811 | 28-09-2025 |
206
|
-99.99% | 817,431.48% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1592
|
-98.90% | 8,976.53% |
|
||
| 3049 |
Kaon / Akropolis
3049
KAON
|
$0.000038 | $0.088609 | 07-04-2021 |
1841
|
-99.96% | 235,908.26% |
|
||
| 3050 |
Vasco da Gama Fan Token
3050
VASCO
|
$0.032121 | $1.0384 | 31-01-2025 |
446
|
-96.91% | 3,132.59% |
|
34.512 Monedas Monitoreadas - Página 61 de 691