Cap Mercado $3.47T
-2.07%
Volumen 24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
Monedas
34.049
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HUND MEME COIN
3001
HUND
|
$0.000651 | $0.033046 | 30-03-2024 |
656
|
-98.03% | 4,977.72% |
|
||
| 3002 |
iEthereum
3002
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3003 |
Rally
3003
RALLY
|
$0.000041 | $1.3990 | 02-04-2021 |
1749
|
-100.00% | 3,375,317.18% |
|
||
| 3004 |
Auto
3004
AUTOF
|
$3.36 | $13,532.25 | 19-02-2021 |
1791
|
-99.98% | 402,574.10% |
|
||
| 3005 |
Safe Haven
3005
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1905
|
-99.95% | 182,000.72% |
|
||
| 3006 |
Binamon
3006
BMON
|
$0.002222 | $0.861467 | 23-08-2021 |
1606
|
-99.74% | 38,673.07% |
|
||
| 3007 |
Mao Zedong
3007
MAO
|
$0.039955 | $0.678316 | 11-08-2020 |
1983
|
-94.11% | 1,597.69% |
|
||
| 3008 |
Alpha
3008
ALPHA
|
$0.000256 | $0.215427 | 04-02-2025 |
345
|
-99.88% | 84,173.60% |
|
||
| 3009 |
Fly.trade
3009
FLY
|
$0.019190 | $0.454217 | 06-06-2025 |
223
|
-95.78% | 2,266.99% |
|
||
| 3010 |
XMON
3010
XMON
|
$170.61 | $100,348.53 | 16-11-2021 |
1521
|
-99.83% | 58,716.74% |
|
||
| 3011 |
Sharpe AI
3011
SAI
|
$0.002278 | $0.110008 | 17-01-2025 |
363
|
-97.93% | 4,728.95% |
|
||
| 3012 |
Kuma Inu
3012
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3013 |
Falconswap
3013
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
||
| 3014 |
Statter Network
3014
STT
|
$0.005041 | $1.58 | 16-06-2023 |
944
|
-99.68% | 31,236.94% |
|
||
| 3015 |
Unitus
3015
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 3016 |
LET HIM COOK
3016
COOK
|
$0.000253 | $0.015056 | 20-11-2024 |
421
|
-98.32% | 5,840.92% |
|
||
| 3017 |
Deri Protocol
3017
DERI
|
$0.002009 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 187,639.25% |
|
||
| 3018 |
FREE coin
3018
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2598
|
-99.93% | 143,910.29% |
|
||
| 3019 |
VentureMind AI
3019
VNTR
|
$0.000577 | $0.040944 | 05-01-2025 |
375
|
-98.59% | 6,992.42% |
|
||
| 3020 |
DOGGY
3020
DOGGY
|
$0.000111 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,808.59% |
|
||
| 3021 |
WOOF
3021
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 42,254.35% |
|
||
| 3022 |
Synesis One
3022
SNS
|
$0.000545 | $0.224103 | 07-03-2024 |
679
|
-99.76% | 41,041.07% |
|
||
| 3023 |
XRADERS
3023
XR
|
$0.004330 | $0.816567 | 21-11-2024 |
420
|
-99.47% | 18,759.36% |
|
||
| 3024 |
BVM
3024
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3025 |
KeeperDAO
3025
ROOK
|
$0.401684 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 206,978.33% |
|
||
| 3026 |
Stacktical
3026
DSLA
|
$0.000045 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 54,337.67% |
|
||
| 3027 |
Polkadex
3027
PDEX
|
$0.029547 | $39.21 | 18-04-2021 |
1733
|
-99.92% | 132,601.81% |
|
||
| 3028 |
Gondola
3028
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
457
|
-97.81% | 4,465.87% |
|
||
| 3029 |
BSCS / BSC Station
3029
BSCS
|
$0.000911 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 138,286.98% |
|
||
| 3030 |
Matt Furie
3030
MATT
|
$0.00000058 | $0.000034 | 13-07-2024 |
551
|
-98.30% | 5,767.78% |
|
||
| 3031 |
Prisma mkUSD
3031
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
280
|
-31.25% | 45.46% |
|
||
| 3032 |
LINKA
3032
LINKA
|
$0.000353 | $0.012776 | 04-02-2020 |
2172
|
-97.23% | 3,516.54% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3034 |
Bistroo
3034
BIST
|
$0.004405 | $0.295641 | 19-05-2021 |
1702
|
-98.51% | 6,610.86% |
|
||
| 3035 |
Sparkpoint
3035
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 136,466.88% |
|
||
| 3036 |
The First Youtube Cat
3036
PAJAMAS
|
$0.000249 | $0.035313 | 28-05-2024 |
597
|
-99.29% | 14,069.70% |
|
||
| 3037 |
USDG (ysec.finance) / Yearn Secure
3037
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3038 |
ZKFair
3038
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 101,364.09% |
|
||
| 3039 |
Elon
3039
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,606.62% |
|
||
| 3040 |
Gekko AI
3040
GEKKO
|
$0.000243 | $0.025537 | 15-01-2025 |
365
|
-99.05% | 10,392.06% |
|
||
| 3041 |
Assisterr AI
3041
ASRR
|
$0.016609 | $0.664864 | 30-05-2025 |
230
|
-97.50% | 3,903.10% |
|
||
| 3042 |
BunkerCoin
3042
BUNKER
|
$0.000243 | $0.007925 | 27-06-2025 |
202
|
-96.94% | 3,164.50% |
|
||
| 3043 |
Skillful AI
3043
SKAI
|
$0.000651 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,567.71% |
|
||
| 3044 |
Boost
3044
BOOST
|
$0.001387 | $0.190070 | 28-10-2025 |
79
|
-99.27% | 13,607.76% |
|
||
| 3045 |
Okratech Token
3045
ORT
|
$0.000295 | $0.074580 | 01-04-2022 |
1385
|
-99.60% | 25,161.89% |
|
||
| 3046 |
Funtico
3046
TICO
|
$0.000112 | $0.016444 | 28-01-2025 |
352
|
-99.32% | 14,567.64% |
|
||
| 3047 |
E4C
3047
E4C
|
$0.001868 | $0.060831 | 14-12-2024 |
397
|
-96.93% | 3,156.48% |
|
||
| 3048 |
SuperDapp
3048
SUPR
|
$0.000454 | $0.052129 | 02-10-2024 |
470
|
-99.13% | 11,387.14% |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3050 |
GameStop Tokenized Stock (Ondo)
3050
GMEon
|
$21.68 | $28.24 | 02-10-2025 |
105
|
-23.21% | 30.22% |
|
34.049 Monedas Monitoreadas - Página 61 de 681