Cap Mercado $2.82T
-1.22%
Volumen 24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Ibiza Final Boss
3001
BOSS
|
$0.000201 | $0.044000 | 08-08-2025 |
278
|
-99.54% | 21,785.83% |
|
||
| 3002 |
Regent Coin
3002
REGENT
|
$0.067614 | $6.38 | 29-03-2023 |
1141
|
-98.94% | 9,333.31% |
|
||
| 3003 |
BiCity AI Projects
3003
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
689
|
-100.00% | 2,099,145.30% |
|
||
| 3004 |
Urolithin A
3004
URO
|
$0.000194 | $0.085658 | 13-12-2024 |
516
|
-99.77% | 43,967.25% |
|
||
| 3005 |
LINKA
3005
LINKA
|
$0.000278 | $0.012776 | 04-02-2020 |
2290
|
-97.82% | 4,491.30% |
|
||
| 3006 |
Andy BSC
3006
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
487
|
-99.89% | 88,814.34% |
|
||
| 3007 |
PLANET
3007
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
805
|
-99.83% | 59,157.68% |
|
||
| 3008 |
Gondola
3008
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
575
|
-98.30% | 5,770.40% |
|
||
| 3009 |
AIT Protocol
3009
AIT
|
$0.000635 | $1.2072 | 11-03-2024 |
793
|
-99.95% | 190,068.77% |
|
||
| 3010 |
Wing
3010
WING
|
$0.028286 | $104.95 | 17-09-2020 |
2064
|
-99.97% | 370,931.47% |
|
||
| 3011 |
Dust
3011
DUST
|
$0.000187 | $0.026700 | 08-10-2025 |
217
|
-99.30% | 14,146.26% |
|
||
| 3012 |
Rage Fan
3012
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1868
|
-99.00% | 9,877.07% |
|
||
| 3013 |
Acolyte by Virtuals
3013
ACOLYT
|
$0.000222 | $1,560.38 | 14-08-2025 |
272
|
-100.00% | 704,234,717.60% |
|
||
| 3014 |
Orbitt Token
3014
ORBT
|
$0.012718 | $0.693224 | 19-01-2025 |
479
|
-98.17% | 5,350.87% |
|
||
| 3015 |
Idena
3015
IDNA
|
$0.001998 | $0.316882 | 31-08-2020 |
2081
|
-99.37% | 15,760.80% |
|
||
| 3016 |
Mindfak By Matt Furie
3016
MINDFAK
|
$0.000274 | $0.016932 | 22-08-2025 |
264
|
-98.38% | 6,072.61% |
|
||
| 3017 |
Strawberry In Bloom
3017
BERRY
|
$0.000448 | $0.022862 | 13-05-2025 |
365
|
-98.04% | 4,998.18% |
|
||
| 3018 |
Affyn
3018
FYN
|
$0.000741 | $1.69 | 01-02-2022 |
1562
|
-99.96% | 227,799.97% |
|
||
| 3019 |
UniLend
3019
UFT
|
$0.002054 | $4.39 | 23-02-2021 |
1905
|
-99.95% | 213,716.52% |
|
||
| 3020 |
MilkyWay
3020
MILKY
|
$0.000451 | $0.160257 | 03-05-2025 |
375
|
-99.72% | 35,406.27% |
|
||
| 3021 |
REVV
3021
REVV
|
$0.000157 | $0.641561 | 30-03-2021 |
1870
|
-99.98% | 408,751.15% |
|
||
| 3022 |
Ÿ
3022
YAI
|
$0.002051 | $0.660805 | 07-04-2024 |
766
|
-99.69% | 32,111.75% |
|
||
| 3023 |
Carlo
3023
CARLO
|
$0.000201 | $0.020159 | 12-06-2024 |
700
|
-99.00% | 9,924.10% |
|
||
| 3024 |
EXPERT_MONEY
3024
EXPERT
|
$0.000254 | $0.002220 | 09-02-2025 |
458
|
-88.54% | 772.81% |
|
||
| 3025 |
888
3025
888
|
$0.002082 | $0.239264 | 06-12-2024 |
523
|
-99.13% | 11,394.65% |
|
||
| 3026 |
Humaniq
3026
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3071
|
-99.92% | 119,070.87% |
|
||
| 3027 |
Leeds United Fan Token
3027
LUFC
|
$0.036270 | $61.91 | 30-12-2021 |
1595
|
-99.94% | 170,606.36% |
|
||
| 3028 |
NerveNetwork
3028
NVT
|
$0.000658 | $0.368264 | 11-08-2020 |
2101
|
-99.82% | 55,897.25% |
|
||
| 3029 |
HUND MEME COIN
3029
HUND
|
$0.000455 | $0.033046 | 30-03-2024 |
774
|
-98.62% | 7,156.27% |
|
||
| 3030 |
CReaToR
3030
CRTR
|
$0.000482 | $0.062584 | 04-03-2026 |
70
|
-99.23% | 12,894.08% |
|
||
| 3031 |
Sao Paulo FC Fan Token
3031
SPFC
|
$0.033673 | $1.91 | 25-11-2021 |
1630
|
-98.24% | 5,569.09% |
|
||
| 3032 |
CRYPTO20
3032
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1639
|
-99.99% | 907,819.23% |
|
||
| 3033 |
MattleFun
3033
MATTLE
|
$0.010234 | $0.093676 | 12-11-2025 |
182
|
-89.08% | 815.37% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1337
|
-100.00% | 3,465,746.27% |
|
||
| 3035 |
DOGGY
3035
DOGGY
|
$0.000080 | $0.090904 | 15-05-2021 |
1824
|
-99.91% | 113,326.99% |
|
||
| 3036 |
Invest Zone
3036
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
627
|
-99.73% | 36,495.07% |
|
||
| 3037 |
Wrapped-Energi
3037
WNRG
|
$0.012474 | $0.284209 | 02-03-2024 |
802
|
-95.61% | 2,178.46% |
|
||
| 3038 |
MaxCoin
3038
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4471
|
-99.77% | 43,250.54% |
|
||
| 3039 |
BOOM Coin
3039
BOOM
|
$0.000697 | $0.046680 | 08-07-2025 |
309
|
-98.51% | 6,600.78% |
|
||
| 3040 |
Brokoli Network
3040
BRKL
|
$0.003334 | $1.83 | 30-11-2021 |
1625
|
-99.82% | 54,785.95% |
|
||
| 3041 |
Prism
3041
PRISM
|
$0.000309 | $0.046552 | 12-01-2022 |
1582
|
-99.34% | 14,971.22% |
|
||
| 3042 |
Arista Networks Tokenized Stock (Ondo)
3042
ANETon
|
$146.33 | $178.86 | 24-04-2026 |
19
|
-18.19% | 22.24% |
|
||
| 3043 |
Tranche Finance
3043
SLICE
|
$0.008888 | $2.00 | 25-03-2021 |
1875
|
-99.56% | 22,389.87% |
|
||
| 3044 |
OneMillionDollars
3044
OMD
|
$0.000141 | $0.002071 | 21-05-2025 |
357
|
-93.18% | 1,365.91% |
|
||
| 3045 |
xWIN Finance
3045
XWIN
|
$0.020462 | $4.15 | 07-11-2021 |
1648
|
-99.51% | 20,196.87% |
|
||
| 3046 |
ROCO FINANCE
3046
ROCO
|
$0.010156 | $7.98 | 16-11-2021 |
1639
|
-99.87% | 78,513.23% |
|
||
| 3047 |
Toilet Dust
3047
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
371
|
-96.42% | 2,697.00% |
|
||
| 3048 |
Stream SZN
3048
STRSZN
|
$0.000175 | $0.006983 | 16-09-2025 |
239
|
-97.49% | 3,885.74% |
|
||
| 3049 |
GoldCoin
3049
GLD
|
$0.004009 | $14.69 | 17-08-2021 |
1730
|
-99.97% | 366,331.99% |
|
||
| 3050 |
RAT Escape
3050
RAT
|
$0.000175 | $0.015694 | 13-12-2024 |
516
|
-98.89% | 8,870.84% |
|
34.625 Monedas Monitoreadas - Página 61 de 693