Cap Mercado $3.40T
2.19%
Volumen 24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Tigres Fan Token
3001
TIGRES
|
$0.080700 | $7.22 | 19-03-2024 |
609
|
-98.88% | 8,847.87% |
|
||
| 3002 |
Lunr Token
3002
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1488
|
-99.99% | 726,360.17% |
|
||
| 3003 |
Buckazoids
3003
Buckazoids
|
$0.000279 | $0.004756 | 27-05-2025 |
175
|
-94.14% | 1,607.32% |
|
||
| 3004 |
Acquire.Fi
3004
ACQ
|
$0.001792 | $0.180845 | 29-09-2022 |
1146
|
-99.01% | 9,991.83% |
|
||
| 3005 |
UBXS
3005
UBXS
|
$0.004401 | $0.624769 | 28-03-2024 |
600
|
-99.30% | 14,097.65% |
|
||
| 3006 |
BIAO
3006
BIAO
|
$0.000271 | $0.058198 | 08-12-2024 |
345
|
-99.53% | 21,342.95% |
|
||
| 3007 |
Stride Staked Juno
3007
STJUNO
|
$0.094790 | $1.1784 | 14-04-2023 |
949
|
-91.96% | 1,143.13% |
|
||
| 3008 |
DerivaDAO
3008
DDEX
|
$0.010248 | $20.76 | 24-01-2021 |
1759
|
-99.95% | 202,451.24% |
|
||
| 3009 |
RedFOX Labs
3009
RFOX
|
$0.000226 | $0.380774 | 09-04-2021 |
1684
|
-99.94% | 168,086.38% |
|
||
| 3010 |
Dark Frontiers
3010
DARK
|
$0.001523 | $1.82 | 29-11-2021 |
1450
|
-99.92% | 119,227.63% |
|
||
| 3011 |
ARTFI
3011
ARTFI
|
$0.002029 | $0.035492 | 02-08-2024 |
473
|
-94.28% | 1,648.90% |
|
||
| 3012 |
Peezy
3012
PEEZY
|
$0.00000087 | $0.000017 | 17-01-2025 |
305
|
-95.01% | 1,903.33% |
|
||
| 3013 |
Looby By Stephen Bliss
3013
LOOBY
|
$0.000271 | $0.000814 | 14-08-2025 |
96
|
-66.71% | 200.36% |
|
||
| 3014 |
Kuma Inu
3014
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1463
|
-99.80% | 50,001.84% |
|
||
| 3015 |
Mao Zedong
3015
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1925
|
-94.11% | 1,598.68% |
|
||
| 3016 |
Cipher
3016
CPR
|
$0.000039 | $0.001704 | 15-10-2023 |
765
|
-97.68% | 4,215.36% |
|
||
| 3017 |
Playermon
3017
PYM
|
$0.000601 | $0.293258 | 24-12-2021 |
1425
|
-99.79% | 48,668.71% |
|
||
| 3018 |
Chronicle
3018
XNL
|
$0.005302 | $1.3706 | 19-09-2021 |
1521
|
-99.61% | 25,751.42% |
|
||
| 3019 |
SophiaTX
3019
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2865
|
-99.95% | 208,726.02% |
|
||
| 3020 |
NOTAI
3020
NOTAI
|
$0.00000434 | $0.000296 | 18-09-2024 |
426
|
-98.54% | 6,726.27% |
|
||
| 3021 |
Memhash
3021
MEMHASH
|
$0.000301 | $0.003529 | 04-03-2025 |
259
|
-91.46% | 1,071.17% |
|
||
| 3022 |
The Unfettered
3022
SOULS
|
$0.000224 | $0.015050 | 24-05-2023 |
909
|
-98.51% | 6,611.97% |
|
||
| 3023 |
World Token
3023
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1750
|
-99.02% | 10,072.60% |
|
||
| 3024 |
Orange
3024
ORNJ
|
$0.002558 | $0.768355 | 09-02-2024 |
648
|
-99.67% | 29,940.81% |
|
||
| 3025 |
Hourglass
3025
WAIT
|
$0.002554 | $0.485975 | 25-04-2023 |
938
|
-99.47% | 18,930.10% |
|
||
| 3026 |
HAMI
3026
HAMI
|
$0.000261 | $0.008851 | 11-04-2024 |
586
|
-97.06% | 3,297.29% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1232
|
-99.65% | 28,231.43% |
|
||
| 3028 |
Broak on Base
3028
BROAK
|
$0.000403 | $0.013076 | 04-06-2025 |
167
|
-96.92% | 3,144.56% |
|
||
| 3029 |
BlockVault Token
3029
BVT
|
$0.099949 | $7.34 | 24-08-2025 |
86
|
-98.64% | 7,240.64% |
|
||
| 3030 |
Volumint
3030
VMINT
|
$0.000449 | $0.083358 | 24-03-2024 |
604
|
-99.46% | 18,469.60% |
|
||
| 3031 |
Ditto Staked Aptos
3031
stAPT
|
$3.24 | $19.93 | 26-01-2023 |
1027
|
-83.75% | 515.39% |
|
||
| 3032 |
Dagknight Dog
3032
DOGK
|
$0.000055 | $0.002516 | 25-10-2024 |
389
|
-97.80% | 4,435.18% |
|
||
| 3033 |
MARA Holdings Tokenized Stock (Ondo)
3033
MARAon
|
$11.88 | $23.13 | 15-10-2025 |
34
|
-48.63% | 94.67% |
|
||
| 3034 |
PureFi Protocol
3034
UFI
|
$0.004222 | $0.574472 | 21-11-2021 |
1458
|
-99.27% | 13,505.59% |
|
||
| 3035 |
Gondola
3035
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
399
|
-97.82% | 4,481.06% |
|
||
| 3036 |
Neurashi
3036
NEI
|
$0.000893 | $0.028629 | 10-03-2024 |
618
|
-96.88% | 3,105.77% |
|
||
| 3037 |
USDG (ysec.finance) / Yearn Secure
3037
USDG
|
$0.244921 | $6,254.21 | 14-09-2022 |
1161
|
-100.00% | 2,553,461.99% |
|
||
| 3038 |
Coconut Chicken
3038
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
610
|
-97.48% | 3,872.91% |
|
||
| 3039 |
DeFi Yield Protocol
3039
DYP
|
$0.002944 | $5.20 | 16-02-2021 |
1736
|
-99.94% | 176,623.14% |
|
||
| 3040 |
Zero
3040
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2870
|
-99.87% | 75,788.67% |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000621 | $0.054432 | 25-05-2024 |
542
|
-98.86% | 8,658.49% |
|
||
| 3042 |
Bistroo
3042
BIST
|
$0.004378 | $0.295641 | 19-05-2021 |
1644
|
-98.52% | 6,652.76% |
|
||
| 3043 |
ToKoin
3043
TOKO
|
$0.000129 | $0.177703 | 30-08-2019 |
2272
|
-99.93% | 137,615.87% |
|
||
| 3044 |
Caitlyn Jenner (ETH)
3044
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
506
|
-96.31% | 2,609.08% |
|
||
| 3045 |
Courage The Dog
3045
CCDOG
|
$0.000261 | $0.007128 | 12-08-2025 |
98
|
-96.34% | 2,630.12% |
|
||
| 3046 |
neur.sh
3046
NEUR
|
$0.000260 | $0.077178 | 08-01-2025 |
314
|
-99.66% | 29,552.51% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000343 | $0.012776 | 04-02-2020 |
2114
|
-97.31% | 3,622.22% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1437
|
-98.32% | 5,860.47% |
|
||
| 3049 |
Ariva
3049
ARV
|
$0.00000329 | $0.001450 | 11-10-2021 |
1499
|
-99.77% | 43,937.96% |
|
||
| 3050 |
ADAPad
3050
ADAPAD
|
$0.002013 | $241.96 | 12-12-2021 |
1437
|
-100.00% | 12,020,004.65% |
|
33.680 Monedas Monitoreadas - Página 61 de 674