Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Hourglass
3001
WAIT
|
$0.002494 | $0.485975 | 25-04-2023 |
958
|
-99.49% | 19,389.10% |
|
||
| 3002 |
Raven Protocol
3002
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2341
|
-98.78% | 8,069.03% |
|
||
| 3003 |
SophiaTX
3003
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2885
|
-99.95% | 219,472.36% |
|
||
| 3004 |
Tigres Fan Token
3004
TIGRES
|
$0.064000 | $7.22 | 19-03-2024 |
629
|
-99.11% | 11,182.70% |
|
||
| 3005 |
Fly.trade
3005
FLY
|
$0.018706 | $0.454217 | 06-06-2025 |
185
|
-95.88% | 2,328.18% |
|
||
| 3006 |
KEK
3006
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
945
|
-99.01% | 9,975.71% |
|
||
| 3007 |
TiFi Token
3007
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1252
|
-99.65% | 28,231.43% |
|
||
| 3008 |
KOBAN
3008
KOBAN
|
$0.000485 | $0.024052 | 24-07-2025 |
137
|
-97.98% | 4,857.19% |
|
||
| 3009 |
ARTFI
3009
ARTFI
|
$0.001838 | $0.035492 | 02-08-2024 |
493
|
-94.82% | 1,831.27% |
|
||
| 3010 |
Cryowar
3010
CWAR
|
$0.000921 | $4.74 | 29-11-2021 |
1470
|
-99.98% | 514,373.88% |
|
||
| 3011 |
ChainX
3011
PCX
|
$0.019134 | $19.73 | 27-08-2020 |
1929
|
-99.90% | 103,010.75% |
|
||
| 3012 |
USDG (ysec.finance) / Yearn Secure
3012
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1181
|
-100.00% | 2,626,226.30% |
|
||
| 3013 |
Santa Coin
3013
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1493
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3014 |
METAVERSE FACE
3014
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1457
|
-98.35% | 5,957.15% |
|
||
| 3015 |
Unitus
3015
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2085
|
-99.99% | 1,374,609.86% |
|
||
| 3016 |
Swingby
3016
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1753
|
-99.98% | 431,031.44% |
|
||
| 3017 |
LINKA
3017
LINKA
|
$0.000336 | $0.012776 | 04-02-2020 |
2134
|
-97.37% | 3,697.64% |
|
||
| 3018 |
SuperDapp
3018
SUPR
|
$0.000446 | $0.052129 | 02-10-2024 |
432
|
-99.14% | 11,586.15% |
|
||
| 3019 |
Monetha
3019
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2888
|
-99.90% | 97,767.00% |
|
||
| 3020 |
BVM
3020
BVM
|
$0.009362 | $6.75 | 18-04-2024 |
599
|
-99.86% | 72,017.30% |
|
||
| 3021 |
Tiger King Coin
3021
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1482
|
-100.00% | 81,301,819,041,262.11% |
|
||
| 3022 |
PLYR L1
3022
PLYR
|
$0.002694 | $0.024391 | 25-12-2024 |
348
|
-88.96% | 805.41% |
|
||
| 3023 |
Horizon Protocol
3023
HZN
|
$0.001917 | $1.65 | 16-04-2021 |
1697
|
-99.88% | 85,925.64% |
|
||
| 3024 |
PrompTale AI
3024
TALE
|
$0.002271 | $0.131463 | 11-07-2025 |
150
|
-98.27% | 5,688.03% |
|
||
| 3025 |
ZKFair
3025
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
693
|
-99.91% | 107,477.87% |
|
||
| 3026 |
Tradetomato
3026
TTM
|
$0.002839 | $0.034071 | 30-11-2023 |
739
|
-91.67% | 1,100.18% |
|
||
| 3027 |
Hasbullas Cat
3027
BARSIK
|
$0.000227 | $0.313659 | 17-11-2024 |
386
|
-99.93% | 137,792.64% |
|
||
| 3028 |
Matt Furie
3028
MATT
|
$0.00000054 | $0.000034 | 13-07-2024 |
513
|
-98.42% | 6,246.78% |
|
||
| 3029 |
The Dons
3029
DONS
|
$0.000028 | $0.001278 | 18-05-2023 |
935
|
-97.82% | 4,494.74% |
|
||
| 3030 |
Alpha
3030
ALPHA
|
$0.000226 | $0.215427 | 04-02-2025 |
307
|
-99.89% | 95,044.41% |
|
||
| 3031 |
Courage The Dog
3031
CCDOG
|
$0.000225 | $0.007128 | 12-08-2025 |
118
|
-96.84% | 3,064.14% |
|
||
| 3032 |
Safe Haven
3032
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1867
|
-99.95% | 207,506.93% |
|
||
| 3033 |
Karlsen
3033
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
627
|
-99.64% | 27,667.97% |
|
||
| 3034 |
ToKoin
3034
TOKO
|
$0.000120 | $0.177703 | 30-08-2019 |
2292
|
-99.93% | 148,327.26% |
|
||
| 3035 |
BEATS on BASE
3035
BEATS
|
$0.000346 | $0.004242 | 05-01-2025 |
337
|
-91.85% | 1,126.93% |
|
||
| 3036 |
Forest Knight
3036
KNIGHT
|
$0.004791 | $1.3812 | 16-10-2021 |
1514
|
-99.65% | 28,731.23% |
|
||
| 3037 |
RigoBlock
3037
GRG
|
$0.082293 | $16.74 | 29-07-2020 |
1958
|
-99.51% | 20,241.13% |
|
||
| 3038 |
VisionGame
3038
VISION
|
$0.000367 | $0.188110 | 15-04-2022 |
1333
|
-99.81% | 51,186.93% |
|
||
| 3039 |
Kaon / Akropolis
3039
KAON
|
$0.000050 | $0.088609 | 07-04-2021 |
1706
|
-99.94% | 177,648.29% |
|
||
| 3040 |
EGO
3040
EGO
|
$0.001099 | $0.130876 | 20-03-2024 |
628
|
-99.16% | 11,806.93% |
|
||
| 3041 |
Invest Zone
3041
IVfun
|
$0.000235 | $0.069534 | 24-08-2024 |
471
|
-99.66% | 29,546.28% |
|
||
| 3042 |
Revain
3042
REV
|
$0.00000258 | $4.49 | 18-02-2018 |
2850
|
-100.00% | 173,694,551.93% |
|
||
| 3043 |
Kuma Inu
3043
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1483
|
-99.80% | 50,001.84% |
|
||
| 3044 |
Metrix Coin / Linda
3044
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2888
|
-99.90% | 96,946.52% |
|
||
| 3045 |
CryptoZoon
3045
ZOON
|
$0.000314 | $0.092816 | 25-08-2021 |
1566
|
-99.66% | 29,465.50% |
|
||
| 3046 |
Dark Cheems
3046
TOTAKEKE
|
$0.000219 | $0.014424 | 26-07-2025 |
135
|
-98.48% | 6,488.40% |
|
||
| 3047 |
Ertha
3047
ERTHA
|
$0.000109 | $0.432015 | 14-01-2022 |
1424
|
-99.97% | 395,913.29% |
|
||
| 3048 |
Humaniq
3048
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2915
|
-99.90% | 100,288.87% |
|
||
| 3049 |
Hush
3049
HUSH
|
$0.018179 | $26.70 | 07-01-2018 |
2892
|
-99.93% | 146,792.60% |
|
||
| 3050 |
World Token
3050
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1770
|
-99.16% | 11,753.33% |
|
33.773 Monedas Monitoreadas - Página 61 de 676