Cap Mercado $3.26T
-0.2%
Volumen 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Prisma mkUSD
3001
MKUSD
|
$1.0002 | $1.4558 | 10-04-2025 |
288
|
-31.29% | 45.54% |
|
||
| 3002 |
Nura Labs
3002
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
217
|
-98.88% | 8,802.97% |
|
||
| 3003 |
Glitch
3003
GLCH
|
$0.003087 | $5.74 | 16-11-2021 |
1529
|
-99.95% | 185,853.83% |
|
||
| 3004 |
BBS Network
3004
BBS
|
$0.003478 | $0.162972 | 19-02-2022 |
1434
|
-97.87% | 4,585.13% |
|
||
| 3005 |
Metrix Coin / Linda
3005
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2934
|
-99.89% | 87,296.30% |
|
||
| 3006 |
SuperDapp
3006
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
478
|
-99.11% | 11,116.49% |
|
||
| 3007 |
Ski Mask Cat
3007
SKICAT
|
$0.000244 | $0.014907 | 21-12-2024 |
398
|
-98.36% | 6,006.49% |
|
||
| 3008 |
Tomo Cat
3008
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
420
|
-99.58% | 23,551.63% |
|
||
| 3009 |
Zap
3009
ZAP
|
$0.001022 | $1.83 | 13-01-2018 |
2932
|
-99.94% | 179,431.39% |
|
||
| 3010 |
ELMOERC
3010
ELMO
|
$0.000904 | $0.033124 | 04-06-2023 |
964
|
-97.27% | 3,563.58% |
|
||
| 3011 |
Synesis One
3011
SNS
|
$0.000523 | $0.224103 | 07-03-2024 |
687
|
-99.77% | 42,722.06% |
|
||
| 3012 |
EAGLEBUILDER
3012
E
|
$0.000238 | $0.004914 | 25-05-2025 |
243
|
-95.16% | 1,965.05% |
|
||
| 3013 |
USDG (ysec.finance) / Yearn Secure
3013
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1227
|
-100.00% | 2,628,539.76% |
|
||
| 3014 |
Elixir Games
3014
ELIX
|
$0.000966 | $0.142426 | 30-05-2024 |
603
|
-99.32% | 14,645.29% |
|
||
| 3015 |
Safe Haven
3015
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1913
|
-99.95% | 197,426.60% |
|
||
| 3016 |
DUST Protocol
3016
DUST
|
$0.012356 | $6.20 | 11-04-2022 |
1383
|
-99.80% | 50,061.51% |
|
||
| 3017 |
Looby By Stephen Bliss
3017
LOOBY
|
$0.000248 | $0.000814 | 14-08-2025 |
162
|
-69.51% | 227.96% |
|
||
| 3018 |
DOGGY
3018
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1714
|
-99.88% | 86,467.62% |
|
||
| 3019 |
Fly.trade
3019
FLY
|
$0.017610 | $0.454217 | 06-06-2025 |
231
|
-96.12% | 2,479.27% |
|
||
| 3020 |
EXPERT_MONEY
3020
EXPERT
|
$0.000322 | $0.002220 | 09-02-2025 |
348
|
-85.51% | 589.92% |
|
||
| 3021 |
Hasbullas Cat
3021
BARSIK
|
$0.000235 | $0.313659 | 17-11-2024 |
432
|
-99.93% | 133,572.66% |
|
||
| 3022 |
Sharpe AI
3022
SAI
|
$0.002092 | $0.110008 | 17-01-2025 |
371
|
-98.10% | 5,158.10% |
|
||
| 3023 |
Kommunitas
3023
KOM
|
$0.000185 | $2,231.16 | 19-01-2022 |
1465
|
-100.00% | 1,204,301,037.09% |
|
||
| 3024 |
Alpha
3024
ALPHA
|
$0.000234 | $0.215427 | 04-02-2025 |
353
|
-99.89% | 92,076.23% |
|
||
| 3025 |
Kuma Inu
3025
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1529
|
-99.90% | 100,103.67% |
|
||
| 3026 |
Gondola
3026
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
465
|
-97.93% | 4,730.21% |
|
||
| 3027 |
HUND MEME COIN
3027
HUND
|
$0.000582 | $0.033046 | 30-03-2024 |
664
|
-98.24% | 5,580.56% |
|
||
| 3028 |
WallStreetBets DApp
3028
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1515
|
-99.94% | 167,160.08% |
|
||
| 3029 |
Vertex Protocol
3029
VRTX
|
$0.000440 | $0.530586 | 28-11-2023 |
787
|
-99.92% | 120,616.56% |
|
||
| 3030 |
XMON
3030
XMON
|
$155.25 | $100,348.53 | 16-11-2021 |
1529
|
-99.85% | 64,538.32% |
|
||
| 3031 |
Veles
3031
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2378
|
-79.82% | 395.63% |
|
||
| 3032 |
AppLovin Tokenized Stock (Ondo)
3032
APPon
|
$504.45 | $1,814.34 | 09-11-2025 |
75
|
-72.20% | 259.67% |
|
||
| 3033 |
Large Language Model
3033
LLM
|
$0.000231 | $0.128076 | 09-01-2025 |
379
|
-99.82% | 55,241.99% |
|
||
| 3034 |
BSCS / BSC Station
3034
BSCS
|
$0.000857 | $1.2605 | 02-05-2021 |
1727
|
-99.93% | 146,953.23% |
|
||
| 3035 |
Edwin
3035
EDWIN
|
$0.000231 | $0.013466 | 17-04-2025 |
281
|
-98.28% | 5,721.88% |
|
||
| 3036 |
Statter Network
3036
STT
|
$0.004593 | $1.58 | 16-06-2023 |
952
|
-99.71% | 34,292.76% |
|
||
| 3037 |
Bistroo
3037
BIST
|
$0.004160 | $0.295641 | 19-05-2021 |
1710
|
-98.59% | 7,006.78% |
|
||
| 3038 |
JustLiquidity
3038
JULIQ
|
$0.000390 | $0.742004 | 22-02-2021 |
1796
|
-99.95% | 190,383.16% |
|
||
| 3039 |
LINKA
3039
LINKA
|
$0.000332 | $0.012776 | 04-02-2020 |
2180
|
-97.40% | 3,746.53% |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1298
|
-99.76% | 42,397.14% |
|
||
| 3041 |
Bholdus
3041
BHO
|
$0.000057 | $0.087016 | 12-10-2021 |
1564
|
-99.93% | 152,511.43% |
|
||
| 3042 |
Sparkpoint
3042
SRK
|
$0.000018 | $0.025657 | 14-03-2021 |
1776
|
-99.93% | 144,968.53% |
|
||
| 3043 |
XTRABYTES
3043
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2942
|
-99.94% | 164,056.59% |
|
||
| 3044 |
Kaon / Akropolis
3044
KAON
|
$0.000051 | $0.088609 | 07-04-2021 |
1752
|
-99.94% | 172,392.31% |
|
||
| 3045 |
Pillar
3045
PLR
|
$0.000879 | $1.83 | 30-01-2018 |
2915
|
-99.95% | 208,277.34% |
|
||
| 3046 |
Circuits of Value
3046
COVAL
|
$0.000128 | $133.01 | 19-01-2022 |
1465
|
-100.00% | 104,198,256.63% |
|
||
| 3047 |
Deri Protocol
3047
DERI
|
$0.001825 | $3.77 | 12-02-2021 |
1806
|
-99.95% | 206,573.91% |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2934
|
-99.90% | 101,009.18% |
|
||
| 3049 |
The First Youtube Cat
3049
PAJAMAS
|
$0.000229 | $0.035313 | 28-05-2024 |
605
|
-99.35% | 15,299.49% |
|
||
| 3050 |
LET HIM COOK
3050
COOK
|
$0.000225 | $0.015056 | 20-11-2024 |
429
|
-98.51% | 6,597.67% |
|
34.101 Monedas Monitoreadas - Página 61 de 683