Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
LINKA
3001
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2294
|
-97.86% | 4,574.13% |
|
||
| 3002 |
OpenDAO
3002
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1604
|
-99.99% | 1,153,484.40% |
|
||
| 3003 |
FCK925
3003
FCK925
|
$0.000189 | $0.008242 | 22-07-2025 |
299
|
-97.70% | 4,256.70% |
|
||
| 3004 |
Gains Associates
3004
GAINS
|
$0.004859 | $6.88 | 16-11-2021 |
1643
|
-99.93% | 141,487.78% |
|
||
| 3005 |
RedFOX Labs
3005
RFOX
|
$0.000143 | $0.380774 | 09-04-2021 |
1864
|
-99.96% | 266,279.82% |
|
||
| 3006 |
Dust
3006
DUST
|
$0.000187 | $0.026700 | 08-10-2025 |
221
|
-99.30% | 14,177.87% |
|
||
| 3007 |
Sao Paulo FC Fan Token
3007
SPFC
|
$0.034524 | $1.91 | 25-11-2021 |
1634
|
-98.19% | 5,429.42% |
|
||
| 3008 |
PLANET
3008
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
809
|
-99.84% | 61,078.07% |
|
||
| 3009 |
Ÿ
3009
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
770
|
-99.69% | 32,501.87% |
|
||
| 3010 |
The Root Network
3010
ROOT
|
$0.000048 | $0.130076 | 14-03-2024 |
794
|
-99.96% | 273,501.53% |
|
||
| 3011 |
Nabox
3011
NABOX
|
$0.00000088 | $0.000376 | 28-11-2021 |
1631
|
-99.77% | 42,560.54% |
|
||
| 3012 |
Humaniq
3012
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3075
|
-99.92% | 119,070.87% |
|
||
| 3013 |
RTX Tokenized Stock (Ondo)
3013
RTXon
|
$174.96 | $218.02 | 02-03-2026 |
76
|
-19.75% | 24.61% |
|
||
| 3014 |
Dolos The Bully
3014
BULLY
|
$0.000189 | $0.121368 | 13-12-2024 |
520
|
-99.84% | 64,137.16% |
|
||
| 3015 |
Carlo
3015
CARLO
|
$0.000196 | $0.020159 | 12-06-2024 |
704
|
-99.03% | 10,202.58% |
|
||
| 3016 |
RCADE
3016
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
312
|
-99.70% | 33,775.47% |
|
||
| 3017 |
Urolithin A
3017
URO
|
$0.000182 | $0.085658 | 13-12-2024 |
520
|
-99.79% | 47,093.91% |
|
||
| 3018 |
Wrapped-Energi
3018
WNRG
|
$0.012756 | $0.284209 | 02-03-2024 |
806
|
-95.51% | 2,127.99% |
|
||
| 3019 |
Luigi Mangione
3019
LUIGI
|
$0.000181 | $0.019256 | 25-12-2024 |
508
|
-99.06% | 10,539.05% |
|
||
| 3020 |
UniLend
3020
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1909
|
-99.96% | 222,340.84% |
|
||
| 3021 |
CRYPTO20
3021
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1643
|
-99.99% | 907,819.23% |
|
||
| 3022 |
Gondola
3022
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
579
|
-98.39% | 6,129.00% |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1341
|
-100.00% | 3,465,746.27% |
|
||
| 3024 |
Invest Zone
3024
IVfun
|
$0.000192 | $0.069534 | 24-08-2024 |
631
|
-99.72% | 36,149.76% |
|
||
| 3025 |
Affyn
3025
FYN
|
$0.000710 | $1.69 | 01-02-2022 |
1566
|
-99.96% | 237,783.04% |
|
||
| 3026 |
REVV
3026
REVV
|
$0.000150 | $0.641561 | 30-03-2021 |
1874
|
-99.98% | 426,645.76% |
|
||
| 3027 |
Coconut Chicken
3027
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
790
|
-98.16% | 5,332.61% |
|
||
| 3028 |
MaxCoin
3028
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4475
|
-99.77% | 43,250.54% |
|
||
| 3029 |
xWIN Finance
3029
XWIN
|
$0.020088 | $4.15 | 07-11-2021 |
1652
|
-99.52% | 20,575.30% |
|
||
| 3030 |
Prism
3030
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1586
|
-99.34% | 15,081.36% |
|
||
| 3031 |
Whats Updog
3031
UPDOG
|
$0.000177 | $0.011919 | 06-03-2024 |
802
|
-98.52% | 6,636.09% |
|
||
| 3032 |
NerveNetwork
3032
NVT
|
$0.000638 | $0.368264 | 11-08-2020 |
2105
|
-99.83% | 57,601.32% |
|
||
| 3033 |
DeHive
3033
DHV
|
$0.043973 | $20,932.66 | 19-01-2022 |
1579
|
-100.00% | 47,602,971.55% |
|
||
| 3034 |
Monsta Infinite
3034
MONI
|
$0.000799 | $4.93 | 09-10-2021 |
1681
|
-99.98% | 616,106.64% |
|
||
| 3035 |
Pomerium
3035
PMG
|
$0.000758 | $0.481805 | 24-07-2023 |
1028
|
-99.84% | 63,503.72% |
|
||
| 3036 |
Mr. Lightspeed Creator Coin
3036
MRLIGHTSPEED
|
$0.000368 | $0.001154 | 15-12-2025 |
153
|
-68.13% | 213.79% |
|
||
| 3037 |
Tigres Fan Token
3037
TIGRES
|
$0.036378 | $7.22 | 19-03-2024 |
789
|
-99.50% | 19,749.79% |
|
||
| 3038 |
Grove Coin
3038
GRV
|
$0.001838 | $1.64 | 15-01-2023 |
1218
|
-99.89% | 88,922.78% |
|
||
| 3039 |
Just A Shitcoin
3039
SHITCOIN
|
$0.000174 | $0.003779 | 05-10-2025 |
224
|
-95.38% | 2,066.19% |
|
||
| 3040 |
DOGGY
3040
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1828
|
-99.91% | 117,402.93% |
|
||
| 3041 |
888
3041
888
|
$0.001951 | $0.239264 | 06-12-2024 |
527
|
-99.18% | 12,163.01% |
|
||
| 3042 |
GAMER
3042
GMR
|
$0.000530 | $0.210490 | 10-12-2021 |
1619
|
-99.75% | 39,591.50% |
|
||
| 3043 |
Vistra Tokenized Stock (Ondo)
3043
VSTon
|
$140.26 | $184.73 | 16-01-2026 |
121
|
-24.07% | 31.71% |
|
||
| 3044 |
HUND MEME COIN
3044
HUND
|
$0.000432 | $0.033046 | 30-03-2024 |
778
|
-98.69% | 7,547.41% |
|
||
| 3045 |
Bilibili Tokenized Stock (Ondo)
3045
BILIon
|
$19.11 | $36.27 | 29-01-2026 |
108
|
-47.29% | 89.73% |
|
||
| 3046 |
PlantVsUndead
3046
PVU
|
$0.000582 | $25.49 | 21-08-2021 |
1730
|
-100.00% | 4,382,792.52% |
|
||
| 3047 |
Stream SZN
3047
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
243
|
-97.53% | 3,944.07% |
|
||
| 3048 |
Orbitt Token
3048
ORBT
|
$0.011558 | $0.693224 | 19-01-2025 |
483
|
-98.33% | 5,897.98% |
|
||
| 3049 |
Strawberry In Bloom
3049
BERRY
|
$0.000410 | $0.022862 | 13-05-2025 |
369
|
-98.21% | 5,477.87% |
|
||
| 3050 |
Winding Tree
3050
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2774
|
-98.63% | 7,222.04% |
|
34.639 Monedas Monitoreadas - Página 61 de 693