Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Sharpe AI
3001
SAI
|
$0.002234 | $0.110008 | 17-01-2025 |
367
|
-97.97% | 4,825.35% |
|
||
| 3002 |
RigoBlock
3002
GRG
|
$0.092227 | $16.74 | 29-07-2020 |
2000
|
-99.45% | 18,050.11% |
|
||
| 3003 |
Wonderman Nation
3003
WNDR
|
$0.017512 | $0.141110 | 10-05-2022 |
1350
|
-87.59% | 705.78% |
|
||
| 3004 |
BSCS / BSC Station
3004
BSCS
|
$0.000922 | $1.2605 | 02-05-2021 |
1723
|
-99.93% | 136,655.94% |
|
||
| 3005 |
Sparkpoint
3005
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1772
|
-99.93% | 134,081.37% |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000110 | $0.090904 | 15-05-2021 |
1710
|
-99.88% | 82,187.47% |
|
||
| 3007 |
HUND MEME COIN
3007
HUND
|
$0.000620 | $0.033046 | 30-03-2024 |
660
|
-98.12% | 5,232.69% |
|
||
| 3008 |
DePay
3008
DEPAY
|
$0.117717 | $7.91 | 15-02-2021 |
1799
|
-98.51% | 6,620.80% |
|
||
| 3009 |
Elon
3009
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
594
|
-99.54% | 21,424.72% |
|
||
| 3010 |
BVM
3010
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
641
|
-99.85% | 68,183.33% |
|
||
| 3011 |
Prisma mkUSD
3011
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
284
|
-31.28% | 45.51% |
|
||
| 3012 |
Dimecoin
3012
DIME
|
$0.00000051 | $0.000791 | 22-07-2014 |
4199
|
-99.94% | 154,432.22% |
|
||
| 3013 |
Assisterr AI
3013
ASRR
|
$0.016688 | $0.664864 | 30-05-2025 |
234
|
-97.49% | 3,884.17% |
|
||
| 3014 |
Hasbullas Cat
3014
BARSIK
|
$0.000244 | $0.313659 | 17-11-2024 |
428
|
-99.92% | 128,550.48% |
|
||
| 3015 |
Looby By Stephen Bliss
3015
LOOBY
|
$0.000256 | $0.000814 | 14-08-2025 |
158
|
-68.57% | 218.20% |
|
||
| 3016 |
Workloop AI
3016
LOOP
|
$0.006736 | $0.278144 | 22-08-2025 |
150
|
-97.58% | 4,028.94% |
|
||
| 3017 |
Safe Haven
3017
HAVEN
|
$0.000081 | $0.155483 | 28-10-2020 |
1909
|
-99.95% | 191,937.37% |
|
||
| 3018 |
Bholdus
3018
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1560
|
-99.93% | 144,589.04% |
|
||
| 3019 |
SuperDapp
3019
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
474
|
-99.11% | 11,116.49% |
|
||
| 3020 |
AIT Protocol
3020
AIT
|
$0.000819 | $1.2072 | 11-03-2024 |
679
|
-99.93% | 147,378.88% |
|
||
| 3021 |
XMON
3021
XMON
|
$162.05 | $100,348.53 | 16-11-2021 |
1525
|
-99.84% | 61,825.09% |
|
||
| 3022 |
TiFi Token
3022
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1294
|
-99.65% | 28,231.43% |
|
||
| 3023 |
Wen Lambo Financial
3023
WENLAMBOFINA1
|
$241.40 | $2,131.02 | 30-06-2025 |
203
|
-88.67% | 782.76% |
|
||
| 3024 |
Matt Furie
3024
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
555
|
-98.33% | 5,880.62% |
|
||
| 3025 |
Elixir Games
3025
ELIX
|
$0.000978 | $0.142426 | 30-05-2024 |
599
|
-99.31% | 14,465.82% |
|
||
| 3026 |
Boost
3026
BOOST
|
$0.001377 | $0.190070 | 28-10-2025 |
83
|
-99.28% | 13,706.14% |
|
||
| 3027 |
Bistroo
3027
BIST
|
$0.004330 | $0.295641 | 19-05-2021 |
1706
|
-98.54% | 6,726.99% |
|
||
| 3028 |
LET HIM COOK
3028
COOK
|
$0.000240 | $0.015056 | 20-11-2024 |
425
|
-98.40% | 6,161.23% |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1499
|
-98.32% | 5,850.26% |
|
||
| 3030 |
LINKA
3030
LINKA
|
$0.000344 | $0.012776 | 04-02-2020 |
2176
|
-97.31% | 3,614.41% |
|
||
| 3031 |
ZKFair
3031
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
735
|
-99.90% | 103,932.04% |
|
||
| 3032 |
Qpay
3032
QPAY
|
$0.000238 | $0.001136 | 29-09-2025 |
112
|
-79.09% | 378.33% |
|
||
| 3033 |
Alpha
3033
ALPHA
|
$0.000237 | $0.215427 | 04-02-2025 |
349
|
-99.89% | 90,637.02% |
|
||
| 3034 |
FCK925
3034
FCK925
|
$0.000237 | $0.008242 | 22-07-2025 |
181
|
-97.12% | 3,374.16% |
|
||
| 3035 |
Synesis One
3035
SNS
|
$0.000518 | $0.224103 | 07-03-2024 |
683
|
-99.77% | 43,173.03% |
|
||
| 3036 |
The Winkyverse
3036
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1476
|
-99.90% | 103,723.85% |
|
||
| 3037 |
WOM
3037
WOM
|
$0.001219 | $1.97 | 10-04-2021 |
1745
|
-99.94% | 161,720.26% |
|
||
| 3038 |
DUST Protocol
3038
DUST
|
$0.012272 | $6.20 | 11-04-2022 |
1379
|
-99.80% | 50,402.78% |
|
||
| 3039 |
Kommunitas
3039
KOM
|
$0.000199 | $2,231.16 | 19-01-2022 |
1461
|
-100.00% | 1,119,167,103.21% |
|
||
| 3040 |
Lemmy The Bat
3040
LBAI
|
$0.00000339 | $0.000133 | 14-08-2025 |
158
|
-97.45% | 3,822.47% |
|
||
| 3041 |
GameStop Tokenized Stock (Ondo)
3041
GMEon
|
$21.48 | $28.24 | 02-10-2025 |
109
|
-23.93% | 31.46% |
|
||
| 3042 |
Linear
3042
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2429
|
-99.99% | 1,344,594.82% |
|
||
| 3043 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3043
SBETon
|
$10.94 | $19.44 | 07-10-2025 |
104
|
-43.73% | 77.70% |
|
||
| 3044 |
VentureMind AI
3044
VNTR
|
$0.000538 | $0.040944 | 05-01-2025 |
379
|
-98.69% | 7,510.72% |
|
||
| 3045 |
Ritocoin
3045
RITO
|
$0.000126 | $0.001285 | 01-10-2021 |
1571
|
-90.22% | 922.70% |
|
||
| 3046 |
WallStreetBets DApp
3046
WSB
|
$0.000227 | $0.367502 | 30-11-2021 |
1511
|
-99.94% | 161,973.72% |
|
||
| 3047 |
StarryNift
3047
SNIFT
|
$0.000480 | $0.062426 | 26-09-2024 |
480
|
-99.23% | 12,897.60% |
|
||
| 3048 |
Tiger King Coin
3048
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1524
|
-100.00% | 81,757,291,416,844.00% |
|
||
| 3049 |
Magic Square
3049
SQR
|
$0.000553 | $0.776265 | 18-01-2024 |
732
|
-99.93% | 140,315.56% |
|
||
| 3050 |
The First Youtube Cat
3050
PAJAMAS
|
$0.000235 | $0.035313 | 28-05-2024 |
601
|
-99.34% | 14,952.95% |
|
34.059 Monedas Monitoreadas - Página 61 de 682