Cap Mercado $2.40T
-3.53%
Volumen 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Belong
3001
BELONG1
|
$0.002412 | $0.116860 | 06-11-2025 |
109
|
-97.94% | 4,744.32% |
|
||
| 3002 |
SAD HAMSTER
3002
HAMMY
|
$0.000181 | $0.072633 | 18-05-2024 |
646
|
-99.75% | 40,044.32% |
|
||
| 3003 |
Circuits of Value
3003
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1496
|
-100.00% | 138,741,201.98% |
|
||
| 3004 |
oooo
3004
OOOO
|
$0.001054 | $0.058351 | 30-12-2025 |
55
|
-98.19% | 5,436.50% |
|
||
| 3005 |
Grove Coin
3005
GRV
|
$0.001811 | $1.64 | 15-01-2023 |
1135
|
-99.89% | 90,243.56% |
|
||
| 3006 |
Tranche Finance
3006
SLICE
|
$0.008526 | $2.00 | 25-03-2021 |
1796
|
-99.57% | 23,343.85% |
|
||
| 3007 |
HAMI
3007
HAMI
|
$0.000177 | $0.008851 | 11-04-2024 |
683
|
-98.00% | 4,901.60% |
|
||
| 3008 |
Acquire.Fi
3008
ACQ
|
$0.001059 | $0.180845 | 29-09-2022 |
1243
|
-99.41% | 16,978.28% |
|
||
| 3009 |
Revain
3009
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2927
|
-100.00% | 225,088,656.57% |
|
||
| 3010 |
SEED
3010
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
328
|
-97.10% | 3,351.68% |
|
||
| 3011 |
My Master War
3011
MAT
|
$0.001741 | $4.75 | 14-10-2021 |
1593
|
-99.96% | 272,555.36% |
|
||
| 3012 |
Stream SZN
3012
STRSZN
|
$0.000170 | $0.006983 | 16-09-2025 |
160
|
-97.57% | 4,009.95% |
|
||
| 3013 |
aixCB by Virtuals
3013
AIXCB
|
$0.000169 | $0.111066 | 02-01-2025 |
417
|
-99.85% | 65,436.92% |
|
||
| 3014 |
Chuck
3014
CHUCK
|
$0.000189 | $0.032608 | 10-05-2024 |
654
|
-99.42% | 17,136.75% |
|
||
| 3015 |
Gameswap
3015
GSWAP
|
$0.015174 | $26.32 | 16-11-2021 |
1560
|
-99.94% | 173,362.44% |
|
||
| 3016 |
The Winkyverse
3016
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1511
|
-99.93% | 146,322.26% |
|
||
| 3017 |
OneLedger
3017
OLT
|
$0.000333 | $0.108386 | 07-11-2021 |
1569
|
-99.69% | 32,452.33% |
|
||
| 3018 |
Neiro
3018
NEIRO
|
$0.000168 | $0.072949 | 30-07-2024 |
573
|
-99.77% | 43,337.52% |
|
||
| 3019 |
Pleasure Coin / xxxNifty
3019
NSFW
|
$0.00000672 | $0.001136 | 09-11-2021 |
1567
|
-99.41% | 16,799.58% |
|
||
| 3020 |
WOM
3020
WOM
|
$0.000803 | $1.97 | 10-04-2021 |
1780
|
-99.96% | 245,546.50% |
|
||
| 3021 |
The Next Bitcoin
3021
BUTTCOIN
|
$0.000165 | $0.028676 | 11-04-2025 |
318
|
-99.42% | 17,283.72% |
|
||
| 3022 |
LINKA
3022
LINKA
|
$0.000239 | $0.012776 | 04-02-2020 |
2211
|
-98.13% | 5,245.70% |
|
||
| 3023 |
Clube Atlético Mineiro Fan Token
3023
GALO
|
$0.034883 | $2.84 | 29-11-2021 |
1547
|
-98.77% | 8,031.53% |
|
||
| 3024 |
Andy BSC
3024
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
408
|
-99.89% | 88,814.34% |
|
||
| 3025 |
Invest Zone
3025
IVfun
|
$0.000174 | $0.069534 | 24-08-2024 |
548
|
-99.75% | 39,769.25% |
|
||
| 3026 |
Sparkpoint
3026
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1807
|
-99.95% | 203,525.56% |
|
||
| 3027 |
Auto
3027
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1830
|
-99.98% | 635,089.74% |
|
||
| 3028 |
TABOO TOKEN
3028
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1573
|
-99.97% | 313,445.56% |
|
||
| 3029 |
America Party
3029
AP
|
$0.000163 | $0.041029 | 08-07-2025 |
230
|
-99.60% | 25,124.81% |
|
||
| 3030 |
Sugar boy
3030
SUGAR
|
$0.000166 | $0.024607 | 04-12-2024 |
446
|
-99.32% | 14,714.34% |
|
||
| 3031 |
Bholdus
3031
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1595
|
-99.95% | 219,609.60% |
|
||
| 3032 |
Ondo DeFAI
3032
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
394
|
-97.62% | 4,093.29% |
|
||
| 3033 |
Elon
3033
ELON
|
$0.00000023 | $0.000077 | 04-06-2024 |
629
|
-99.70% | 32,972.32% |
|
||
| 3034 |
Edwin
3034
EDWIN
|
$0.000159 | $0.013466 | 17-04-2025 |
312
|
-98.82% | 8,370.73% |
|
||
| 3035 |
Pillar
3035
PLR
|
$0.000613 | $1.83 | 30-01-2018 |
2946
|
-99.97% | 298,699.50% |
|
||
| 3036 |
Nubila Network
3036
NB
|
$0.000862 | $0.108176 | 11-11-2025 |
104
|
-99.20% | 12,446.41% |
|
||
| 3037 |
Ertha
3037
ERTHA
|
$0.000079 | $0.432015 | 14-01-2022 |
1501
|
-99.98% | 543,896.55% |
|
||
| 3038 |
DOGGY
3038
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1745
|
-99.92% | 128,912.91% |
|
||
| 3039 |
ROCO FINANCE
3039
ROCO
|
$0.008318 | $7.98 | 16-11-2021 |
1560
|
-99.90% | 95,888.66% |
|
||
| 3040 |
Veil
3040
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2499
|
-99.68% | 31,509.86% |
|
||
| 3041 |
STARS
3041
STARS
|
$0.00000376 | $0.002089 | 23-12-2024 |
427
|
-99.82% | 55,501.37% |
|
||
| 3042 |
Kommunitas
3042
KOM
|
$0.000120 | $2,231.16 | 19-01-2022 |
1496
|
-100.00% | 1,853,384,966.53% |
|
||
| 3043 |
X world Games
3043
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1647
|
-99.99% | 714,283.79% |
|
||
| 3044 |
Falconswap
3044
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1836
|
-99.59% | 24,303.35% |
|
||
| 3045 |
Dolos The Bully
3045
BULLY
|
$0.000164 | $0.121368 | 13-12-2024 |
437
|
-99.86% | 73,921.89% |
|
||
| 3046 |
ELMOERC
3046
ELMO
|
$0.000595 | $0.033124 | 04-06-2023 |
995
|
-98.20% | 5,470.78% |
|
||
| 3047 |
Wrapped TFUEL
3047
WTFUEL
|
$0.013623 | $8,427.59 | 09-08-2025 |
198
|
-100.00% | 61,862,331.68% |
|
||
| 3048 |
Nura Labs
3048
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
248
|
-99.28% | 13,776.68% |
|
||
| 3049 |
USDG (ysec.finance) / Yearn Secure
3049
USDG
|
$0.156944 | $6,254.21 | 14-09-2022 |
1258
|
-100.00% | 3,984,897.74% |
|
||
| 3050 |
Wrapped Moonbeam
3050
WGLMR
|
$0.012605 | $5.93 | 04-04-2022 |
1421
|
-99.79% | 46,980.34% |
|
34.254 Monedas Monitoreadas - Página 61 de 686