Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Ÿ
3001
YAI
|
$0.002125 | $0.660805 | 07-04-2024 |
673
|
-99.68% | 30,999.59% |
|
||
| 3002 |
AppLovin Tokenized Stock (Ondo)
3002
APPon
|
$407.15 | $1,814.34 | 09-11-2025 |
92
|
-77.56% | 345.62% |
|
||
| 3003 |
ACA Token
3003
ACA
|
$0.003797 | $0.208243 | 13-03-2024 |
698
|
-98.18% | 5,383.70% |
|
||
| 3004 |
Glitch
3004
GLCH
|
$0.002433 | $5.74 | 16-11-2021 |
1546
|
-99.96% | 235,758.04% |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1822
|
-99.50% | 19,858.26% |
|
||
| 3006 |
yieldwatch
3006
WATCH
|
$0.009693 | $3.62 | 04-03-2021 |
1803
|
-99.73% | 37,232.57% |
|
||
| 3007 |
Elon
3007
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
615
|
-99.64% | 27,322.95% |
|
||
| 3008 |
Dfyn Network
3008
DFYN
|
$0.001121 | $8.35 | 16-05-2021 |
1730
|
-99.99% | 745,101.91% |
|
||
| 3009 |
5ire
3009
5IRE
|
$0.000131 | $0.477340 | 05-12-2023 |
797
|
-99.97% | 365,456.38% |
|
||
| 3010 |
Dark Frontiers
3010
DARK
|
$0.001105 | $1.82 | 29-11-2021 |
1533
|
-99.94% | 164,381.84% |
|
||
| 3011 |
Pomerium
3011
PMG
|
$0.001097 | $0.481805 | 24-07-2023 |
931
|
-99.77% | 43,828.77% |
|
||
| 3012 |
TOKYO GAMES TOKEN
3012
TGT
|
$0.001170 | $0.214439 | 21-05-2025 |
264
|
-99.45% | 18,225.87% |
|
||
| 3013 |
HUND MEME COIN
3013
HUND
|
$0.000473 | $0.033046 | 30-03-2024 |
681
|
-98.57% | 6,880.80% |
|
||
| 3014 |
Luigi Mangione
3014
LUIGI
|
$0.000189 | $0.019256 | 25-12-2024 |
411
|
-99.02% | 10,065.62% |
|
||
| 3015 |
Swingby
3015
SWINGBY
|
$0.000213 | $1.1320 | 19-02-2021 |
1816
|
-99.98% | 532,309.77% |
|
||
| 3016 |
Kommunitas
3016
KOM
|
$0.000141 | $2,231.16 | 19-01-2022 |
1482
|
-100.00% | 1,587,404,416.87% |
|
||
| 3017 |
Gekko AI
3017
GEKKO
|
$0.000191 | $0.025537 | 15-01-2025 |
390
|
-99.25% | 13,290.57% |
|
||
| 3018 |
Grove Coin
3018
GRV
|
$0.001945 | $1.64 | 15-01-2023 |
1121
|
-99.88% | 84,034.74% |
|
||
| 3019 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3019
SBETon
|
$7.03 | $19.44 | 07-10-2025 |
125
|
-63.82% | 176.38% |
|
||
| 3020 |
Revest Finance
3020
RVST
|
$0.001646 | $2.04 | 16-11-2021 |
1546
|
-99.92% | 123,872.99% |
|
||
| 3021 |
LiveArt
3021
ART
|
$0.000467 | $0.045294 | 15-09-2025 |
147
|
-98.97% | 9,588.95% |
|
||
| 3022 |
Nubila Network
3022
NB
|
$0.001006 | $0.108176 | 11-11-2025 |
90
|
-99.07% | 10,657.11% |
|
||
| 3023 |
PlantVsUndead
3023
PVU
|
$0.000619 | $25.49 | 21-08-2021 |
1633
|
-100.00% | 4,115,773.89% |
|
||
| 3024 |
STARS
3024
STARS
|
$0.00000437 | $0.002089 | 23-12-2024 |
413
|
-99.79% | 47,714.64% |
|
||
| 3025 |
Humaniq
3025
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2978
|
-99.92% | 119,070.87% |
|
||
| 3026 |
LINKA
3026
LINKA
|
$0.000261 | $0.012776 | 04-02-2020 |
2197
|
-97.96% | 4,798.47% |
|
||
| 3027 |
iEthereum
3027
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2950
|
-97.79% | 4,423.50% |
|
||
| 3028 |
Memes AI
3028
MemesAI
|
$0.000181 | $0.116788 | 18-12-2024 |
418
|
-99.85% | 64,443.58% |
|
||
| 3029 |
Neiro
3029
NEIRO
|
$0.000182 | $0.072949 | 30-07-2024 |
559
|
-99.75% | 39,934.98% |
|
||
| 3030 |
Gameswap
3030
GSWAP
|
$0.016574 | $26.32 | 16-11-2021 |
1546
|
-99.94% | 158,711.21% |
|
||
| 3031 |
Skeb Coin
3031
SKEB
|
$0.000158 | $0.013492 | 06-12-2022 |
1161
|
-98.83% | 8,440.02% |
|
||
| 3032 |
Metrix Coin / Linda
3032
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
2951
|
-99.91% | 117,020.45% |
|
||
| 3033 |
ELMOERC
3033
ELMO
|
$0.000685 | $0.033124 | 04-06-2023 |
981
|
-97.93% | 4,736.58% |
|
||
| 3034 |
CRYPTO20
3034
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1546
|
-99.99% | 907,819.23% |
|
||
| 3035 |
Make CRO Great Again
3035
MCGA
|
$0.000203 | $0.002709 | 02-09-2025 |
160
|
-92.49% | 1,232.18% |
|
||
| 3036 |
SAD HAMSTER
3036
HAMMY
|
$0.000188 | $0.072633 | 18-05-2024 |
632
|
-99.74% | 38,461.83% |
|
||
| 3037 |
BEATS on BASE
3037
BEATS
|
$0.000277 | $0.004242 | 05-01-2025 |
400
|
-93.48% | 1,433.48% |
|
||
| 3038 |
neur.sh
3038
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
397
|
-99.75% | 39,869.99% |
|
||
| 3039 |
Sharpe AI
3039
SAI
|
$0.001596 | $0.110008 | 17-01-2025 |
388
|
-98.55% | 6,794.56% |
|
||
| 3040 |
Kaon / Akropolis
3040
KAON
|
$0.000039 | $0.088609 | 07-04-2021 |
1769
|
-99.96% | 225,673.43% |
|
||
| 3041 |
Canxium
3041
CAU
|
$0.145878 | $19.91 | 25-02-2024 |
715
|
-99.27% | 13,546.65% |
|
||
| 3042 |
FCK925
3042
FCK925
|
$0.000176 | $0.008242 | 22-07-2025 |
202
|
-97.86% | 4,581.06% |
|
||
| 3043 |
BSCS / BSC Station
3043
BSCS
|
$0.000656 | $1.2605 | 02-05-2021 |
1744
|
-99.95% | 192,136.66% |
|
||
| 3044 |
Belong
3044
BELONG1
|
$0.002489 | $0.116860 | 06-11-2025 |
95
|
-97.87% | 4,595.65% |
|
||
| 3045 |
Edwin
3045
EDWIN
|
$0.000177 | $0.013466 | 17-04-2025 |
298
|
-98.69% | 7,509.17% |
|
||
| 3046 |
NEWM
3046
NEWM
|
$0.000072 | $0.024980 | 16-04-2023 |
1030
|
-99.71% | 34,517.43% |
|
||
| 3047 |
Auto
3047
AUTOF
|
$2.27 | $13,532.25 | 19-02-2021 |
1816
|
-99.98% | 595,110.17% |
|
||
| 3048 |
Wrapped TFUEL
3048
WTFUEL
|
$0.015307 | $8,427.59 | 09-08-2025 |
184
|
-100.00% | 55,058,220.61% |
|
||
| 3049 |
ETHEREUM IS GOOD
3049
EBULL
|
$0.000018 | $0.003226 | 31-08-2024 |
527
|
-99.46% | 18,251.15% |
|
||
| 3050 |
TABOO TOKEN
3050
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1559
|
-99.97% | 292,018.96% |
|
34.202 Monedas Monitoreadas - Página 61 de 685