Cap Mercado $3.32T
-1.32%
Volumen 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Chainge
3001
XCHNG
|
$0.000511 | $0.270929 | 29-03-2024 |
650
|
-99.81% | 52,910.30% |
|
||
| 3002 |
Unitus
3002
UIS
|
$0.003674 | $48.74 | 24-03-2020 |
2116
|
-99.99% | 1,326,483.39% |
|
||
| 3003 |
BIAO
3003
BIAO
|
$0.000241 | $0.058198 | 08-12-2024 |
396
|
-99.59% | 24,055.59% |
|
||
| 3004 |
WOOF
3004
WOOF
|
$0.000013 | $0.005901 | 06-11-2021 |
1524
|
-99.77% | 43,762.39% |
|
||
| 3005 |
Looby By Stephen Bliss
3005
LOOBY
|
$0.000252 | $0.000814 | 14-08-2025 |
147
|
-69.07% | 223.35% |
|
||
| 3006 |
Engines of Fury
3006
FURY
|
$0.004989 | $0.929201 | 16-05-2024 |
602
|
-99.46% | 18,525.53% |
|
||
| 3007 |
FREE coin
3007
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2591
|
-99.93% | 149,910.72% |
|
||
| 3008 |
Mr. Lightspeed Creator Coin
3008
MRLIGHTSPEED
|
$0.000501 | $0.001154 | 15-12-2025 |
24
|
-56.60% | 130.43% |
|
||
| 3009 |
Alpha
3009
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
338
|
-99.89% | 90,487.45% |
|
||
| 3010 |
GameStop Tokenized Stock (Ondo)
3010
GMEon
|
$21.78 | $28.24 | 02-10-2025 |
98
|
-22.87% | 29.64% |
|
||
| 3011 |
Worlds First Memecoin
3011
LOLCOIN
|
$0.000236 | $0.005944 | 08-09-2025 |
122
|
-96.02% | 2,415.65% |
|
||
| 3012 |
LET HIM COOK
3012
COOK
|
$0.000236 | $0.015056 | 20-11-2024 |
414
|
-98.44% | 6,290.49% |
|
||
| 3013 |
SatoshiMadness
3013
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1705
|
-72.33% | 261.43% |
|
||
| 3014 |
TAOCat by Virtuals & Masa
3014
TAOCAT
|
$0.000235 | $0.071755 | 03-01-2025 |
370
|
-99.67% | 30,437.59% |
|
||
| 3015 |
Dvision Network
3015
DVI
|
$0.000235 | $3.16 | 21-11-2021 |
1509
|
-99.99% | 1,343,807.56% |
|
||
| 3016 |
Wrapped TFUEL
3016
WTFUEL
|
$0.020406 | $8,427.59 | 09-08-2025 |
152
|
-100.00% | 41,299,991.97% |
|
||
| 3017 |
Metrix Coin / Linda
3017
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2919
|
-99.89% | 90,782.84% |
|
||
| 3018 |
Wrapped Shido
3018
WSHIDO
|
$0.000270 | $1.4811 | 28-09-2025 |
102
|
-99.98% | 547,794.04% |
|
||
| 3019 |
LINKA
3019
LINKA
|
$0.000335 | $0.012776 | 04-02-2020 |
2165
|
-97.38% | 3,714.53% |
|
||
| 3020 |
Sapo Concho
3020
CONCHO
|
$0.000232 | $0.001696 | 04-12-2025 |
35
|
-86.33% | 631.74% |
|
||
| 3021 |
Nyzo
3021
NYZO
|
$0.002317 | $1.52 | 25-04-2021 |
1719
|
-99.85% | 65,558.08% |
|
||
| 3022 |
Elon
3022
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
583
|
-99.56% | 22,766.02% |
|
||
| 3023 |
VentureMind AI
3023
VNTR
|
$0.000534 | $0.040944 | 05-01-2025 |
368
|
-98.69% | 7,562.55% |
|
||
| 3024 |
Speedy
3024
SPEEDY
|
$0.000231 | $0.042071 | 01-11-2024 |
433
|
-99.45% | 18,126.77% |
|
||
| 3025 |
Spookyswap
3025
BOO
|
$0.031758 | $39.99 | 08-11-2021 |
1522
|
-99.92% | 125,823.02% |
|
||
| 3026 |
BabyUnicorn
3026
BABYU
|
$0.000230 | $0.000568 | 21-09-2025 |
109
|
-59.42% | 146.40% |
|
||
| 3027 |
Conceal
3027
CCX
|
$0.011194 | $1.58 | 18-10-2018 |
2639
|
-99.29% | 13,973.84% |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1283
|
-99.76% | 42,397.14% |
|
||
| 3029 |
Revest Finance
3029
RVST
|
$0.002525 | $2.04 | 16-11-2021 |
1514
|
-99.88% | 80,705.99% |
|
||
| 3030 |
Peezy
3030
PEEZY
|
$0.00000075 | $0.000017 | 17-01-2025 |
356
|
-95.67% | 2,210.10% |
|
||
| 3031 |
BonusCloud
3031
BXC
|
$0.000068 | $0.004191 | 12-05-2021 |
1702
|
-98.37% | 6,020.70% |
|
||
| 3032 |
Dark Frontiers
3032
DARK
|
$0.001326 | $1.82 | 29-11-2021 |
1501
|
-99.93% | 137,016.92% |
|
||
| 3033 |
Vectorspace AI
3033
VAIX
|
$0.004592 | $35.93 | 16-11-2021 |
1514
|
-99.99% | 782,239.40% |
|
||
| 3034 |
Monetha
3034
MTH
|
$0.000650 | $0.646666 | 11-01-2018 |
2919
|
-99.90% | 99,397.18% |
|
||
| 3035 |
Dimecoin
3035
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4188
|
-99.94% | 166,469.47% |
|
||
| 3036 |
Netflix tokenized stock (xStock)
3036
NFLXX
|
$90.43 | $1,247.24 | 20-10-2025 |
80
|
-92.75% | 1,279.28% |
|
||
| 3037 |
Dmail Network
3037
DMAIL
|
$0.001835 | $1.0235 | 30-01-2024 |
709
|
-99.82% | 55,671.83% |
|
||
| 3038 |
ROND
3038
ROND
|
$0.000508 | $0.309793 | 04-10-2022 |
1192
|
-99.84% | 60,912.01% |
|
||
| 3039 |
Musk It
3039
MUSKIT
|
$0.000224 | $0.065751 | 31-01-2025 |
342
|
-99.66% | 29,189.68% |
|
||
| 3040 |
WallStreetBets DApp
3040
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1500
|
-99.94% | 166,891.03% |
|
||
| 3041 |
Canxium
3041
CAU
|
$0.181384 | $19.91 | 25-02-2024 |
683
|
-99.09% | 10,875.27% |
|
||
| 3042 |
LAMBO
3042
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
206
|
-99.59% | 24,418.37% |
|
||
| 3043 |
METAVERSE FACE
3043
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1488
|
-98.43% | 6,280.05% |
|
||
| 3044 |
Tiger King Coin
3044
TKING
|
$0.00000034 | $291,873.53 | 17-11-2021 |
1513
|
-100.00% | 85,094,323,719,576.39% |
|
||
| 3045 |
Skeb Coin
3045
SKEB
|
$0.000192 | $0.013492 | 06-12-2022 |
1129
|
-98.58% | 6,925.42% |
|
||
| 3046 |
MarketPeak
3046
PEAK
|
$0.000133 | $1.0930 | 23-10-2020 |
1903
|
-99.99% | 819,011.63% |
|
||
| 3047 |
ASTROS
3047
ASTROS
|
$0.008662 | $0.113484 | 13-12-2024 |
391
|
-92.37% | 1,210.09% |
|
||
| 3048 |
Tradetomato
3048
TTM
|
$0.002739 | $0.034071 | 30-11-2023 |
770
|
-91.96% | 1,143.96% |
|
||
| 3049 |
Landwolf
3049
WOLF
|
$0.000565 | $0.054432 | 25-05-2024 |
593
|
-98.96% | 9,533.86% |
|
||
| 3050 |
ToKoin
3050
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2323
|
-99.93% | 150,626.10% |
|
33.979 Monedas Monitoreadas - Página 61 de 680