Cap Mercado $2.86T
2.74%
Volumen 24h $285.01B
-6.01%
BTC % 57.08%
0.59%
ETH % 10.04%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Humaniq
3001
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3063
|
-99.92% | 119,070.87% |
|
||
| 3002 |
Prism
3002
PRISM
|
$0.000318 | $0.046552 | 12-01-2022 |
1574
|
-99.32% | 14,561.63% |
|
||
| 3003 |
UniLend
3003
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1897
|
-99.95% | 219,791.42% |
|
||
| 3004 |
Regent Coin
3004
REGENT
|
$0.063434 | $6.38 | 29-03-2023 |
1133
|
-99.01% | 9,954.85% |
|
||
| 3005 |
Glitch
3005
GLCH
|
$0.002300 | $5.74 | 16-11-2021 |
1631
|
-99.96% | 249,493.19% |
|
||
| 3006 |
Gondola
3006
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
567
|
-98.38% | 6,087.01% |
|
||
| 3007 |
Peng
3007
PENG
|
$0.001821 | $2.04 | 15-03-2024 |
781
|
-99.91% | 112,103.65% |
|
||
| 3008 |
IonQ Tokenized Stock (Ondo)
3008
IONQon
|
$46.18 | $50.95 | 18-04-2026 |
17
|
-9.36% | 10.33% |
|
||
| 3009 |
Speedy
3009
SPEEDY
|
$0.000181 | $0.042071 | 01-11-2024 |
550
|
-99.57% | 23,096.71% |
|
||
| 3010 |
Sheboshis
3010
SHEB
|
$9.07 | $609.37 | 05-03-2024 |
791
|
-98.51% | 6,620.80% |
|
||
| 3011 |
CRYPTO20
3011
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1631
|
-99.99% | 907,819.23% |
|
||
| 3012 |
Wrapped-Energi
3012
WNRG
|
$0.012670 | $0.284209 | 02-03-2024 |
794
|
-95.54% | 2,143.11% |
|
||
| 3013 |
Stream SZN
3013
STRSZN
|
$0.000180 | $0.006983 | 16-09-2025 |
231
|
-97.42% | 3,769.80% |
|
||
| 3014 |
Stacktical
3014
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1857
|
-99.87% | 74,977.84% |
|
||
| 3015 |
HUND MEME COIN
3015
HUND
|
$0.000449 | $0.033046 | 30-03-2024 |
766
|
-98.64% | 7,257.17% |
|
||
| 3016 |
Karura
3016
KAR
|
$0.001528 | $13.18 | 16-09-2021 |
1692
|
-99.99% | 862,463.53% |
|
||
| 3017 |
NerveNetwork
3017
NVT
|
$0.000642 | $0.368264 | 11-08-2020 |
2093
|
-99.83% | 57,226.58% |
|
||
| 3018 |
Ceres
3018
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
196
|
-100.00% | 129,421,091.66% |
|
||
| 3019 |
GensoKishi’s Metaverse
3019
MV
|
$0.000486 | $1.67 | 08-02-2022 |
1547
|
-99.97% | 342,820.85% |
|
||
| 3020 |
MattleFun
3020
MATTLE
|
$0.010139 | $0.093676 | 12-11-2025 |
174
|
-89.18% | 823.96% |
|
||
| 3021 |
BOOM Coin
3021
BOOM
|
$0.000681 | $0.046680 | 08-07-2025 |
301
|
-98.54% | 6,752.00% |
|
||
| 3022 |
Dentacoin
3022
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3040
|
-100.00% | 2,755,416.52% |
|
||
| 3023 |
ROCO FINANCE
3023
ROCO
|
$0.010203 | $7.98 | 16-11-2021 |
1631
|
-99.87% | 78,151.19% |
|
||
| 3024 |
Idena
3024
IDNA
|
$0.001889 | $0.316882 | 31-08-2020 |
2073
|
-99.40% | 16,673.12% |
|
||
| 3025 |
iEthereum
3025
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3035
|
-99.02% | 10,115.15% |
|
||
| 3026 |
PlayZap
3026
PZP
|
$0.002011 | $0.554953 | 12-11-2023 |
905
|
-99.64% | 27,498.92% |
|
||
| 3027 |
Ariva
3027
ARV
|
$0.00000242 | $0.001450 | 11-10-2021 |
1667
|
-99.83% | 59,824.38% |
|
||
| 3028 |
Polkacity
3028
POLC
|
$0.000922 | $2.89 | 03-11-2021 |
1644
|
-99.97% | 312,951.05% |
|
||
| 3029 |
K9 Finance
3029
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
785
|
-99.88% | 80,431.44% |
|
||
| 3030 |
Dolos The Bully
3030
BULLY
|
$0.000182 | $0.121368 | 13-12-2024 |
508
|
-99.85% | 66,665.93% |
|
||
| 3031 |
Andy BSC
3031
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
479
|
-99.89% | 88,814.34% |
|
||
| 3032 |
Invest Zone
3032
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
619
|
-99.73% | 37,432.35% |
|
||
| 3033 |
888
3033
888
|
$0.001960 | $0.239264 | 06-12-2024 |
515
|
-99.18% | 12,109.09% |
|
||
| 3034 |
Muse
3034
MUSE
|
$0.340906 | $125.90 | 14-03-2021 |
1878
|
-99.73% | 36,831.70% |
|
||
| 3035 |
Netvrk
3035
NETVR
|
$0.001740 | $7.43 | 03-12-2021 |
1614
|
-99.98% | 426,725.81% |
|
||
| 3036 |
Nura Labs
3036
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
319
|
-99.21% | 12,507.66% |
|
||
| 3037 |
OneMillionDollars
3037
OMD
|
$0.000136 | $0.002071 | 21-05-2025 |
349
|
-93.44% | 1,424.44% |
|
||
| 3038 |
The Next Bitcoin
3038
BUTTCOIN
|
$0.000173 | $0.028676 | 11-04-2025 |
389
|
-99.40% | 16,491.73% |
|
||
| 3039 |
xWIN Finance
3039
XWIN
|
$0.019577 | $4.15 | 07-11-2021 |
1640
|
-99.53% | 21,115.22% |
|
||
| 3040 |
DinoLFG
3040
DINO
|
$0.000551 | $1.3038 | 07-12-2022 |
1245
|
-99.96% | 236,603.64% |
|
||
| 3041 |
Seagate Tokenized Stock (Ondo)
3041
STXon
|
$782.03 | $760.88 | 04-05-2026 |
1
|
2.78% | - |
|
||
| 3042 |
Luigi Mangione
3042
LUIGI
|
$0.000172 | $0.019256 | 25-12-2024 |
496
|
-99.11% | 11,086.41% |
|
||
| 3043 |
Metrix Coin / Linda
3043
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3036
|
-99.92% | 124,256.09% |
|
||
| 3044 |
Bloktopia
3044
BLOK
|
$0.00000692 | $0.177657 | 31-10-2021 |
1647
|
-100.00% | 2,567,202.53% |
|
||
| 3045 |
Mystiko Network
3045
XZK
|
$0.000248 | $0.152141 | 19-06-2024 |
685
|
-99.84% | 61,333.33% |
|
||
| 3046 |
BVM
3046
BVM
|
$0.006893 | $6.75 | 18-04-2024 |
747
|
-99.90% | 97,845.93% |
|
||
| 3047 |
Memes AI
3047
MemesAI
|
$0.000171 | $0.116788 | 18-12-2024 |
503
|
-99.85% | 68,195.72% |
|
||
| 3048 |
Ertha
3048
ERTHA
|
$0.000085 | $0.432015 | 14-01-2022 |
1572
|
-99.98% | 508,104.94% |
|
||
| 3049 |
Rainicorn
3049
RAINI
|
$0.000340 | $0.201985 | 09-11-2021 |
1638
|
-99.83% | 59,385.82% |
|
||
| 3050 |
Nubila Network
3050
NB
|
$0.000922 | $0.108176 | 11-11-2025 |
175
|
-99.15% | 11,638.92% |
|
34.586 Monedas Monitoreadas - Página 61 de 692