Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Soarchain
3001
SOAR
|
$0.002034 | $0.021872 | 06-01-2025 |
227
|
-90.70% | 975.19% |
|
||
| 3002 |
XRPayNet
3002
XRPAYNET
|
$0.000036 | $0.014988 | 06-07-2022 |
1142
|
-99.76% | 41,019.35% |
|
||
| 3003 |
Utya Black
3003
UTYAB
|
$0.000203 | $0.212259 | 24-07-2024 |
393
|
-99.90% | 104,418.13% |
|
||
| 3004 |
Decentral Games (New)
3004
DG
|
$0.001059 | $657.18 | 25-11-2021 |
1365
|
-100.00% | 62,080,395.61% |
|
||
| 3005 |
Wombat Web 3 Gaming Platform
3005
WOMBAT
|
$0.000040 | $0.015846 | 02-08-2022 |
1115
|
-99.75% | 39,727.34% |
|
||
| 3006 |
MoonBag
3006
$MBAG
|
$0.00000682 | $0.000168 | 15-10-2024 |
310
|
-95.93% | 2,357.93% |
|
||
| 3007 |
Cat Gold Miner
3007
CATGOLD
|
$0.000084 | $0.001799 | 09-01-2025 |
224
|
-95.35% | 2,050.33% |
|
||
| 3008 |
DeepOnion
3008
ONION
|
$0.014229 | $19.25 | 10-01-2018 |
2780
|
-99.93% | 135,164.09% |
|
||
| 3009 |
ALL.ART protocol
3009
AART
|
$0.000055 | $0.031526 | 29-12-2021 |
1331
|
-99.83% | 57,496.24% |
|
||
| 3010 |
NeurochainAI
3010
NCN
|
$0.000734 | $0.092653 | 11-08-2024 |
375
|
-99.21% | 12,520.01% |
|
||
| 3011 |
MakiSwap
3011
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1533
|
-99.80% | 51,169.41% |
|
||
| 3012 |
SARAH
3012
SARAH
|
$0.000333 | $0.000606 | 23-07-2025 |
29
|
-44.95% | 81.64% |
|
||
| 3013 |
CryptEx
3013
CRYPTX
|
$2.33 | $46.62 | 11-03-2021 |
1624
|
-95.01% | 1,903.77% |
|
||
| 3014 |
Spherium
3014
SPHRI
|
$0.009114 | $0.584418 | 27-08-2021 |
1455
|
-98.44% | 6,312.41% |
|
||
| 3015 |
X world Games
3015
XWG
|
$0.000058 | $0.330081 | 21-08-2021 |
1461
|
-99.98% | 571,033.73% |
|
||
| 3016 |
Playermon
3016
PYM
|
$0.000462 | $0.293258 | 24-12-2021 |
1336
|
-99.84% | 63,420.30% |
|
||
| 3017 |
Lyra
3017
LYRA
|
$0.000339 | $0.689846 | 18-12-2021 |
1342
|
-99.95% | 203,367.25% |
|
||
| 3018 |
Leverj Gluon
3018
L2
|
$0.000883 | $0.292727 | 29-01-2021 |
1665
|
-99.70% | 33,048.56% |
|
||
| 3019 |
Bitcicoin
3019
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1598
|
-99.98% | 482,235.73% |
|
||
| 3020 |
StakeCubeCoin
3020
SCUBE
|
$0.012089 | $44.87 | 20-03-2024 |
519
|
-99.97% | 371,025.49% |
|
||
| 3021 |
SYNC Network
3021
SYNCN
|
$0.000917 | $0.208939 | 08-03-2021 |
1627
|
-99.56% | 22,679.97% |
|
||
| 3022 |
LandRocker
3022
LRT
|
$0.000048 | $0.008655 | 09-06-2024 |
438
|
-99.45% | 17,939.03% |
|
||
| 3023 |
BOLT
3023
BOLT
|
$0.000200 | $0.041090 | 30-04-2019 |
2305
|
-99.51% | 20,443.41% |
|
||
| 3024 |
STEP
3024
STEP
|
$0.000194 | $0.065610 | 23-04-2022 |
1216
|
-99.70% | 33,684.40% |
|
||
| 3025 |
Credbull
3025
CBL
|
$0.000936 | $0.040324 | 09-11-2024 |
285
|
-97.68% | 4,207.04% |
|
||
| 3026 |
Pochita
3026
POCHITA
|
$0.000190 | $0.017065 | 04-10-2024 |
321
|
-98.89% | 8,902.96% |
|
||
| 3027 |
BOSS FIGHTERS
3027
BFTOKEN
|
$0.001914 | $0.068300 | 07-05-2025 |
106
|
-97.20% | 3,468.66% |
|
||
| 3028 |
CoinsPaid
3028
CPD
|
$0.002021 | $0.203510 | 01-09-2021 |
1450
|
-99.01% | 9,969.15% |
|
||
| 3029 |
Empty Set Dollar
3029
ESD
|
$0.000420 | $1.63 | 17-12-2020 |
1708
|
-99.97% | 387,978.50% |
|
||
| 3030 |
Qrkita Token
3030
QRT
|
$0.00000187 | $0.003709 | 24-10-2021 |
1397
|
-99.95% | 198,153.98% |
|
||
| 3031 |
VITE
3031
VITE
|
$0.000168 | $0.348622 | 10-04-2021 |
1594
|
-99.95% | 207,831.49% |
|
||
| 3032 |
KILL BIG BEAUTIFUL BILL
3032
KBBB
|
$0.000187 | $0.055792 | 06-06-2025 |
76
|
-99.67% | 29,773.75% |
|
||
| 3033 |
e-Money
3033
NGM
|
$0.009450 | $2.77 | 06-04-2021 |
1598
|
-99.66% | 29,183.91% |
|
||
| 3034 |
Openfabric AI
3034
OFN
|
$0.001064 | $0.893618 | 14-03-2024 |
525
|
-99.88% | 83,856.31% |
|
||
| 3035 |
Meme Ai
3035
MEMEAI
|
$0.000255 | $0.035008 | 09-03-2024 |
530
|
-99.27% | 13,623.18% |
|
||
| 3036 |
StoryFire
3036
BLAZE
|
$0.000030 | $0.002765 | 10-05-2024 |
468
|
-98.93% | 9,273.40% |
|
||
| 3037 |
ROD.AI
3037
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
527
|
-96.64% | 2,876.10% |
|
||
| 3038 |
aiPump
3038
AIPUMP
|
$0.000483 | $0.034516 | 15-01-2025 |
218
|
-98.60% | 7,052.96% |
|
||
| 3039 |
Pullix
3039
PLX
|
$0.002217 | $0.751394 | 22-03-2024 |
517
|
-99.70% | 33,794.49% |
|
||
| 3040 |
KCCPAD
3040
KCCPAD
|
$0.001336 | $0.445430 | 28-10-2021 |
1393
|
-99.70% | 33,248.16% |
|
||
| 3041 |
Parachute
3041
PAR
|
$0.000182 | $0.033034 | 09-04-2021 |
1595
|
-99.45% | 18,068.97% |
|
||
| 3042 |
Brokoli Network
3042
BRKL
|
$0.003397 | $1.83 | 30-11-2021 |
1360
|
-99.81% | 53,767.17% |
|
||
| 3043 |
CRYPTO20
3043
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1374
|
-99.99% | 907,819.23% |
|
||
| 3044 |
Forkast
3044
CGX
|
$0.001043 | $0.054034 | 19-02-2025 |
183
|
-98.07% | 5,080.62% |
|
||
| 3045 |
Darwinia Commitment Token
3045
KTON
|
$3.51 | $431.65 | 31-08-2020 |
1816
|
-99.19% | 12,187.11% |
|
||
| 3046 |
Idena
3046
IDNA
|
$0.002181 | $0.316882 | 31-08-2020 |
1816
|
-99.31% | 14,431.07% |
|
||
| 3047 |
extraDNA
3047
EXDNA
|
$0.000150 | $0.001826 | 11-09-2021 |
1440
|
-91.79% | 1,118.31% |
|
||
| 3048 |
Wrapped Accumulate
3048
WACME
|
$0.005550 | $0.590805 | 28-05-2025 |
85
|
-99.06% | 10,544.24% |
|
||
| 3049 |
Genesis Vision
3049
GVT
|
$0.040141 | $51.39 | 07-01-2018 |
2783
|
-99.92% | 127,915.27% |
|
||
| 3050 |
SpaceFalcon
3050
FCON
|
$0.000010 | $0.006227 | 17-02-2022 |
1281
|
-99.84% | 61,074.18% |
|
32.827 Monedas Monitoreadas - Página 61 de 657