Cap Mercado $3.21T
1%
Volumen 24h $215.59B
-3.73%
BTC % 54.96%
-0.18%
ETH % 11.01%
1.09%
Monedas
34.121
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Glitch
3001
GLCH
|
$0.003154 | $5.74 | 16-11-2021 |
1533
|
-99.95% | 181,888.63% |
|
||
| 3002 |
Safe Haven
3002
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1917
|
-99.95% | 187,262.85% |
|
||
| 3003 |
Luigi Mangione
3003
LUIGI
|
$0.000247 | $0.019256 | 25-12-2024 |
398
|
-98.72% | 7,706.51% |
|
||
| 3004 |
Swarm
3004
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1385
|
-100.00% | 56,630,205.60% |
|
||
| 3005 |
BVM
3005
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
649
|
-99.85% | 68,183.33% |
|
||
| 3006 |
Alpha
3006
ALPHA
|
$0.000245 | $0.215427 | 04-02-2025 |
357
|
-99.89% | 87,759.79% |
|
||
| 3007 |
Prisma mkUSD
3007
MKUSD
|
$0.9998 | $1.4558 | 10-04-2025 |
292
|
-31.32% | 45.60% |
|
||
| 3008 |
Binamon
3008
BMON
|
$0.002122 | $0.861467 | 23-08-2021 |
1618
|
-99.75% | 40,497.78% |
|
||
| 3009 |
Auto
3009
AUTOF
|
$3.19 | $13,532.25 | 19-02-2021 |
1803
|
-99.98% | 424,665.71% |
|
||
| 3010 |
aixCB by Virtuals
3010
AIXCB
|
$0.000245 | $0.111066 | 02-01-2025 |
390
|
-99.78% | 45,317.25% |
|
||
| 3011 |
Dolos The Bully
3011
BULLY
|
$0.000253 | $0.121368 | 13-12-2024 |
410
|
-99.79% | 47,928.78% |
|
||
| 3012 |
SuperDapp
3012
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
482
|
-99.11% | 11,116.49% |
|
||
| 3013 |
Ski Mask Cat
3013
SKICAT
|
$0.000245 | $0.014907 | 21-12-2024 |
402
|
-98.36% | 5,993.11% |
|
||
| 3014 |
Wonderman Nation
3014
WNDR
|
$0.017035 | $0.141110 | 10-05-2022 |
1358
|
-87.93% | 728.35% |
|
||
| 3015 |
Tomo Cat
3015
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
424
|
-99.58% | 23,551.63% |
|
||
| 3016 |
iEthereum
3016
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2937
|
-97.79% | 4,423.50% |
|
||
| 3017 |
STARS
3017
STARS
|
$0.00000573 | $0.002089 | 23-12-2024 |
400
|
-99.73% | 36,385.06% |
|
||
| 3018 |
Pleasure Coin / xxxNifty
3018
NSFW
|
$0.00000983 | $0.001136 | 09-11-2021 |
1540
|
-99.13% | 11,458.62% |
|
||
| 3019 |
Dypius
3019
DYP
|
$0.001045 | $0.102154 | 12-04-2024 |
655
|
-98.98% | 9,671.04% |
|
||
| 3020 |
Nura Labs
3020
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
221
|
-98.90% | 8,994.03% |
|
||
| 3021 |
BBS Network
3021
BBS
|
$0.003400 | $0.162972 | 19-02-2022 |
1438
|
-97.91% | 4,692.77% |
|
||
| 3022 |
Dimecoin
3022
DIME
|
$0.00000049 | $0.000791 | 22-07-2014 |
4207
|
-99.94% | 160,062.95% |
|
||
| 3023 |
StarryNift
3023
SNIFT
|
$0.000489 | $0.062426 | 26-09-2024 |
488
|
-99.22% | 12,669.80% |
|
||
| 3024 |
DOGGY
3024
DOGGY
|
$0.000104 | $0.090904 | 15-05-2021 |
1718
|
-99.89% | 86,935.08% |
|
||
| 3025 |
AppLovin Tokenized Stock (Ondo)
3025
APPon
|
$506.66 | $1,814.34 | 09-11-2025 |
79
|
-72.07% | 258.10% |
|
||
| 3026 |
Fly.trade
3026
FLY
|
$0.017405 | $0.454217 | 06-06-2025 |
235
|
-96.17% | 2,509.70% |
|
||
| 3027 |
Kommunitas
3027
KOM
|
$0.000177 | $2,231.16 | 19-01-2022 |
1469
|
-100.00% | 1,258,686,551.12% |
|
||
| 3028 |
Kuma Inu
3028
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1533
|
-99.90% | 100,103.67% |
|
||
| 3029 |
Gondola
3029
GONDOLA
|
$0.00000057 | $0.000028 | 15-10-2024 |
469
|
-97.93% | 4,738.70% |
|
||
| 3030 |
AIT Protocol
3030
AIT
|
$0.000784 | $1.2072 | 11-03-2024 |
687
|
-99.94% | 153,835.36% |
|
||
| 3031 |
Vertex Protocol
3031
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
791
|
-99.92% | 120,638.81% |
|
||
| 3032 |
Veles
3032
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2382
|
-79.82% | 395.63% |
|
||
| 3033 |
GoldCoin
3033
GLD
|
$0.005301 | $14.69 | 17-08-2021 |
1624
|
-99.96% | 277,018.41% |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.231347 | $6,254.21 | 14-09-2022 |
1231
|
-100.00% | 2,703,288.79% |
|
||
| 3035 |
Donut
3035
DONUT
|
$0.001920 | $0.093923 | 29-01-2021 |
1824
|
-97.96% | 4,791.55% |
|
||
| 3036 |
UX Chain / Umee
3036
UX
|
$0.000058 | $0.247780 | 17-02-2022 |
1440
|
-99.98% | 427,290.83% |
|
||
| 3037 |
FREE coin
3037
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2610
|
-99.94% | 156,432.92% |
|
||
| 3038 |
Qpay
3038
QPAY
|
$0.000230 | $0.001136 | 29-09-2025 |
120
|
-79.73% | 393.40% |
|
||
| 3039 |
XMON
3039
XMON
|
$153.48 | $100,348.53 | 16-11-2021 |
1533
|
-99.85% | 65,282.89% |
|
||
| 3040 |
XTRABYTES
3040
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2946
|
-99.94% | 164,056.59% |
|
||
| 3041 |
Hasbullas Cat
3041
BARSIK
|
$0.000229 | $0.313659 | 17-11-2024 |
436
|
-99.93% | 137,055.81% |
|
||
| 3042 |
DUST Protocol
3042
DUST
|
$0.011916 | $6.20 | 11-04-2022 |
1387
|
-99.81% | 51,914.79% |
|
||
| 3043 |
TiFi Token
3043
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1302
|
-99.76% | 42,397.14% |
|
||
| 3044 |
Synesis One
3044
SNS
|
$0.000499 | $0.224103 | 07-03-2024 |
691
|
-99.78% | 44,804.35% |
|
||
| 3045 |
Sharpe AI
3045
SAI
|
$0.002036 | $0.110008 | 17-01-2025 |
375
|
-98.15% | 5,304.14% |
|
||
| 3046 |
ELMOERC
3046
ELMO
|
$0.000860 | $0.033124 | 04-06-2023 |
968
|
-97.40% | 3,753.00% |
|
||
| 3047 |
LINKA
3047
LINKA
|
$0.000327 | $0.012776 | 04-02-2020 |
2184
|
-97.44% | 3,808.23% |
|
||
| 3048 |
Sparkpoint
3048
SRK
|
$0.000017 | $0.025657 | 14-03-2021 |
1780
|
-99.93% | 147,107.64% |
|
||
| 3049 |
LET HIM COOK
3049
COOK
|
$0.000226 | $0.015056 | 20-11-2024 |
433
|
-98.50% | 6,568.87% |
|
||
| 3050 |
Zap
3050
ZAP
|
$0.000951 | $1.83 | 13-01-2018 |
2936
|
-99.95% | 192,808.77% |
|
34.121 Monedas Monitoreadas - Página 61 de 683