Cap Mercado $2.51T
2.16%
Volumen 24h $202.09B
18.87%
BTC % 54.08%
0.11%
ETH % 9.5%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Carlo
3001
CARLO
|
$0.000193 | $0.020159 | 12-06-2024 |
618
|
-99.04% | 10,332.03% |
|
||
| 3002 |
Gameswap
3002
GSWAP
|
$0.016130 | $26.32 | 16-11-2021 |
1557
|
-99.94% | 163,084.52% |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1556
|
-99.81% | 51,270.27% |
|
||
| 3004 |
Carbon browser
3004
CSIX
|
$0.000443 | $0.431476 | 19-02-2023 |
1097
|
-99.90% | 97,210.75% |
|
||
| 3005 |
Dmail Network
3005
DMAIL
|
$0.001428 | $1.0235 | 30-01-2024 |
752
|
-99.86% | 71,556.68% |
|
||
| 3006 |
UniLend
3006
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1823
|
-99.96% | 230,554.04% |
|
||
| 3007 |
FOMO
3007
FOMOFUND
|
$0.00000174 | $0.001016 | 20-12-2024 |
427
|
-99.83% | 58,148.34% |
|
||
| 3008 |
DefiDollar DAO
3008
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1934
|
-99.66% | 29,093.25% |
|
||
| 3009 |
Dvision Network
3009
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1552
|
-99.99% | 1,811,319.75% |
|
||
| 3010 |
oooo
3010
OOOO
|
$0.001098 | $0.058351 | 30-12-2025 |
52
|
-98.12% | 5,216.57% |
|
||
| 3011 |
SHISA
3011
SHISA
|
$0.000193 | $0.001464 | 10-01-2026 |
41
|
-86.84% | 660.10% |
|
||
| 3012 |
LINKA
3012
LINKA
|
$0.000250 | $0.012776 | 04-02-2020 |
2208
|
-98.04% | 5,012.51% |
|
||
| 3013 |
LiveArt
3013
ART
|
$0.000439 | $0.045294 | 15-09-2025 |
158
|
-99.03% | 10,207.73% |
|
||
| 3014 |
Mithril
3014
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2857
|
-99.99% | 895,568.49% |
|
||
| 3015 |
SAD HAMSTER
3015
HAMMY
|
$0.000184 | $0.072633 | 18-05-2024 |
643
|
-99.75% | 39,400.29% |
|
||
| 3016 |
SUGARVERSE
3016
CNDY
|
$0.000371 | $0.005806 | 19-12-2024 |
428
|
-93.61% | 1,465.34% |
|
||
| 3017 |
Sugar boy
3017
SUGAR
|
$0.000177 | $0.024607 | 04-12-2024 |
443
|
-99.28% | 13,790.75% |
|
||
| 3018 |
Dolos The Bully
3018
BULLY
|
$0.000180 | $0.121368 | 13-12-2024 |
434
|
-99.85% | 67,344.52% |
|
||
| 3019 |
Auto
3019
AUTOF
|
$2.25 | $13,532.25 | 19-02-2021 |
1827
|
-99.98% | 600,396.32% |
|
||
| 3020 |
HAMI
3020
HAMI
|
$0.000179 | $0.008851 | 11-04-2024 |
680
|
-97.98% | 4,848.67% |
|
||
| 3021 |
Refereum
3021
RFR
|
$0.000034 | $0.056012 | 03-04-2021 |
1784
|
-99.94% | 163,252.10% |
|
||
| 3022 |
Edwin
3022
EDWIN
|
$0.000170 | $0.013466 | 17-04-2025 |
309
|
-98.74% | 7,841.88% |
|
||
| 3023 |
Muse
3023
MUSE
|
$0.332495 | $125.90 | 14-03-2021 |
1804
|
-99.74% | 37,765.89% |
|
||
| 3024 |
ROCO FINANCE
3024
ROCO
|
$0.009769 | $7.98 | 16-11-2021 |
1557
|
-99.88% | 81,629.15% |
|
||
| 3025 |
STARS
3025
STARS
|
$0.00000402 | $0.002089 | 23-12-2024 |
424
|
-99.81% | 51,929.37% |
|
||
| 3026 |
Circuits of Value
3026
COVAL
|
$0.000094 | $133.01 | 19-01-2022 |
1493
|
-100.00% | 141,287,833.34% |
|
||
| 3027 |
The Winkyverse
3027
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1508
|
-99.93% | 145,754.88% |
|
||
| 3028 |
Bholdus
3028
BHO
|
$0.000042 | $0.087016 | 12-10-2021 |
1592
|
-99.95% | 209,365.09% |
|
||
| 3029 |
Elon
3029
ELON
|
$0.00000024 | $0.000077 | 04-06-2024 |
626
|
-99.68% | 31,481.35% |
|
||
| 3030 |
SEED
3030
SEED
|
$0.000470 | $0.016453 | 01-04-2025 |
325
|
-97.15% | 3,402.68% |
|
||
| 3031 |
BEATS on BASE
3031
BEATS
|
$0.000259 | $0.004242 | 05-01-2025 |
411
|
-93.89% | 1,536.74% |
|
||
| 3032 |
Clube Atlético Mineiro Fan Token
3032
GALO
|
$0.035369 | $2.84 | 29-11-2021 |
1544
|
-98.75% | 7,919.80% |
|
||
| 3033 |
Wrapped TFUEL
3033
WTFUEL
|
$0.014440 | $8,427.59 | 09-08-2025 |
195
|
-100.00% | 58,363,059.71% |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000932 | $0.325709 | 17-01-2025 |
399
|
-99.71% | 34,834.56% |
|
||
| 3035 |
Priceless
3035
PRICELESS
|
$0.000165 | $0.033236 | 08-10-2025 |
135
|
-99.50% | 19,989.56% |
|
||
| 3036 |
TABOO TOKEN
3036
TABOO
|
$0.000017 | $0.052365 | 03-11-2021 |
1570
|
-99.97% | 309,771.85% |
|
||
| 3037 |
Pip
3037
PIP
|
$0.000303 | $0.356444 | 05-05-2023 |
1022
|
-99.91% | 117,482.30% |
|
||
| 3038 |
888
3038
888
|
$0.001855 | $0.239264 | 06-12-2024 |
441
|
-99.22% | 12,799.43% |
|
||
| 3039 |
Nubila Network
3039
NB
|
$0.000895 | $0.108176 | 11-11-2025 |
101
|
-99.17% | 11,988.98% |
|
||
| 3040 |
DOGGY
3040
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1742
|
-99.92% | 124,876.00% |
|
||
| 3041 |
Empire of Sight
3041
SIGHT
|
$0.000624 | $0.026916 | 14-01-2026 |
37
|
-97.68% | 4,213.13% |
|
||
| 3042 |
Looby By Stephen Bliss
3042
LOOBY
|
$0.000171 | $0.000814 | 14-08-2025 |
190
|
-78.98% | 375.74% |
|
||
| 3043 |
Invest Zone
3043
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
545
|
-99.75% | 40,066.81% |
|
||
| 3044 |
SOMESING
3044
SSG
|
$0.000049 | $0.294485 | 03-04-2021 |
1784
|
-99.98% | 594,890.58% |
|
||
| 3045 |
Seedworld
3045
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
467
|
-99.69% | 31,944.20% |
|
||
| 3046 |
StormX
3046
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2964
|
-99.99% | 1,889,973.63% |
|
||
| 3047 |
WOM
3047
WOM
|
$0.000834 | $1.97 | 10-04-2021 |
1777
|
-99.96% | 236,548.97% |
|
||
| 3048 | $0.000016 | $0.046106 | 16-03-2021 |
1802
|
-99.97% | 286,485.03% |
|
|||
| 3049 |
Kunci Coin
3049
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1450
|
-99.99% | 717,710.64% |
|
||
| 3050 |
OctonetAI
3050
OCTO
|
$0.001630 | $0.327619 | 18-12-2024 |
429
|
-99.50% | 20,005.28% |
|
34.241 Monedas Monitoreadas - Página 61 de 685