Cap Mercado $2.80T
-0.73%
Volumen 24h $229.32B
17.87%
BTC % 56.25%
-0.39%
ETH % 9.54%
-1.36%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000203 | $0.121368 | 13-12-2024 |
518
|
-99.83% | 59,720.67% |
|
||
| 3002 |
LINKA
3002
LINKA
|
$0.000280 | $0.012776 | 04-02-2020 |
2292
|
-97.81% | 4,457.61% |
|
||
| 3003 |
Smog
3003
SMOG
|
$0.000250 | $0.360125 | 08-03-2024 |
798
|
-99.93% | 144,074.37% |
|
||
| 3004 |
CReaToR
3004
CRTR
|
$0.000525 | $0.062584 | 04-03-2026 |
72
|
-99.16% | 11,816.57% |
|
||
| 3005 |
Coldstack
3005
CLS
|
$0.008238 | $6.19 | 14-11-2021 |
1643
|
-99.87% | 75,093.77% |
|
||
| 3006 |
Wing
3006
WING
|
$0.028637 | $104.95 | 17-09-2020 |
2066
|
-99.97% | 366,377.77% |
|
||
| 3007 |
BiCity AI Projects
3007
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
691
|
-100.00% | 2,107,505.33% |
|
||
| 3008 |
Urolithin A
3008
URO
|
$0.000193 | $0.085658 | 13-12-2024 |
518
|
-99.77% | 44,314.79% |
|
||
| 3009 |
Li Auto Tokenized Stock (Ondo)
3009
LIon
|
$19.36 | $20.03 | 14-05-2026 |
1
|
-3.32% | 3.44% |
|
||
| 3010 |
CAMELL
3010
CAMT
|
$0.000200 | $0.039051 | 05-10-2024 |
587
|
-99.49% | 19,428.46% |
|
||
| 3011 |
Rage Fan
3011
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1870
|
-99.00% | 9,877.07% |
|
||
| 3012 |
Luigi Mangione
3012
LUIGI
|
$0.000190 | $0.019256 | 25-12-2024 |
506
|
-99.01% | 10,030.96% |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000190 | $0.042071 | 01-11-2024 |
560
|
-99.55% | 22,056.37% |
|
||
| 3014 |
PLANET
3014
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
807
|
-99.83% | 59,424.61% |
|
||
| 3015 |
Stobox Token
3015
STBU
|
$0.001257 | $0.500994 | 10-11-2021 |
1647
|
-99.75% | 39,742.36% |
|
||
| 3016 |
Ibiza Final Boss
3016
BOSS
|
$0.000203 | $0.044000 | 08-08-2025 |
280
|
-99.54% | 21,616.46% |
|
||
| 3017 |
Idena
3017
IDNA
|
$0.001978 | $0.316882 | 31-08-2020 |
2083
|
-99.38% | 15,920.37% |
|
||
| 3018 |
Leeds United Fan Token
3018
LUFC
|
$0.037079 | $61.91 | 30-12-2021 |
1597
|
-99.94% | 166,881.61% |
|
||
| 3019 |
Edwin
3019
EDWIN
|
$0.000187 | $0.013466 | 17-04-2025 |
393
|
-98.61% | 7,106.21% |
|
||
| 3020 |
Just A Shitcoin
3020
SHITCOIN
|
$0.000186 | $0.003779 | 05-10-2025 |
222
|
-95.07% | 1,928.45% |
|
||
| 3021 |
REVV
3021
REVV
|
$0.000156 | $0.641561 | 30-03-2021 |
1872
|
-99.98% | 411,262.55% |
|
||
| 3022 |
Kunci Coin
3022
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1534
|
-99.98% | 622,412.87% |
|
||
| 3023 |
Wrapped-Energi
3023
WNRG
|
$0.013003 | $0.284209 | 02-03-2024 |
804
|
-95.42% | 2,085.68% |
|
||
| 3024 |
Ÿ
3024
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
768
|
-99.69% | 32,501.87% |
|
||
| 3025 |
Humaniq
3025
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3073
|
-99.92% | 119,070.87% |
|
||
| 3026 |
Affyn
3026
FYN
|
$0.000720 | $1.69 | 01-02-2022 |
1564
|
-99.96% | 234,289.03% |
|
||
| 3027 |
Sao Paulo FC Fan Token
3027
SPFC
|
$0.034012 | $1.91 | 25-11-2021 |
1632
|
-98.22% | 5,512.61% |
|
||
| 3028 |
Stride Staked Juno
3028
STJUNO
|
$0.064710 | $1.1784 | 14-04-2023 |
1127
|
-94.51% | 1,721.00% |
|
||
| 3029 |
Brokoli Network
3029
BRKL
|
$0.003410 | $1.83 | 30-11-2021 |
1627
|
-99.81% | 53,568.79% |
|
||
| 3030 |
Muse
3030
MUSE
|
$0.358359 | $125.90 | 14-03-2021 |
1888
|
-99.72% | 35,032.99% |
|
||
| 3031 |
888
3031
888
|
$0.002044 | $0.239264 | 06-12-2024 |
525
|
-99.15% | 11,606.93% |
|
||
| 3032 |
HUND MEME COIN
3032
HUND
|
$0.000454 | $0.033046 | 30-03-2024 |
776
|
-98.63% | 7,178.11% |
|
||
| 3033 |
Carlo
3033
CARLO
|
$0.000196 | $0.020159 | 12-06-2024 |
702
|
-99.03% | 10,202.58% |
|
||
| 3034 |
RTX Tokenized Stock (Ondo)
3034
RTXon
|
$176.53 | $218.02 | 02-03-2026 |
74
|
-19.03% | 23.50% |
|
||
| 3035 |
Stream SZN
3035
STRSZN
|
$0.000181 | $0.006983 | 16-09-2025 |
241
|
-97.41% | 3,754.85% |
|
||
| 3036 |
UniLend
3036
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1907
|
-99.96% | 222,340.84% |
|
||
| 3037 |
CRYPTO20
3037
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1641
|
-99.99% | 907,819.23% |
|
||
| 3038 |
DOGGY
3038
DOGGY
|
$0.000080 | $0.090904 | 15-05-2021 |
1826
|
-99.91% | 113,124.96% |
|
||
| 3039 |
USDG (ysec.finance) / Yearn Secure
3039
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1339
|
-100.00% | 3,465,746.27% |
|
||
| 3040 |
Orbitt Token
3040
ORBT
|
$0.012073 | $0.693224 | 19-01-2025 |
481
|
-98.26% | 5,642.05% |
|
||
| 3041 |
Acolyte by Virtuals
3041
ACOLYT
|
$0.000209 | $1,560.38 | 14-08-2025 |
274
|
-100.00% | 745,277,437.60% |
|
||
| 3042 |
Invest Zone
3042
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
629
|
-99.72% | 36,222.47% |
|
||
| 3043 |
Success Kid
3043
SKID
|
$0.002074 | $0.246896 | 21-03-2024 |
785
|
-99.16% | 11,802.26% |
|
||
| 3044 |
MattleFun
3044
MATTLE
|
$0.010270 | $0.093676 | 12-11-2025 |
184
|
-89.04% | 812.11% |
|
||
| 3045 |
PrompTale AI
3045
TALE
|
$0.001770 | $0.131463 | 11-07-2025 |
308
|
-98.65% | 7,329.16% |
|
||
| 3046 |
EXPERT_MONEY
3046
EXPERT
|
$0.000245 | $0.002220 | 09-02-2025 |
460
|
-88.97% | 806.97% |
|
||
| 3047 |
MaxCoin
3047
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4473
|
-99.77% | 43,250.54% |
|
||
| 3048 |
Prism
3048
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1584
|
-99.34% | 15,082.75% |
|
||
| 3049 |
Strawberry In Bloom
3049
BERRY
|
$0.000420 | $0.022862 | 13-05-2025 |
367
|
-98.16% | 5,342.23% |
|
||
| 3050 |
Tranche Finance
3050
SLICE
|
$0.008829 | $2.00 | 25-03-2021 |
1877
|
-99.56% | 22,540.11% |
|
34.635 Monedas Monitoreadas - Página 61 de 693