Cap Mercado $3.38T
1.54%
Volumen 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iCoin
3001
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2946
|
-96.42% | 2,691.57% |
|
||
| 3002 |
Hasbullas Cat
3002
BARSIK
|
$0.000261 | $0.313659 | 17-11-2024 |
376
|
-99.92% | 120,038.07% |
|
||
| 3003 |
Statter Network
3003
STT
|
$0.005182 | $1.58 | 16-06-2023 |
896
|
-99.67% | 30,382.87% |
|
||
| 3004 |
Acquire.Fi
3004
ACQ
|
$0.001732 | $0.180845 | 29-09-2022 |
1156
|
-99.04% | 10,338.91% |
|
||
| 3005 |
KEK
3005
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
935
|
-99.01% | 9,975.71% |
|
||
| 3006 |
Broak on Base
3006
BROAK
|
$0.000421 | $0.013076 | 04-06-2025 |
177
|
-96.78% | 3,009.23% |
|
||
| 3007 |
HAMI
3007
HAMI
|
$0.000270 | $0.008851 | 11-04-2024 |
596
|
-96.95% | 3,176.57% |
|
||
| 3008 |
Tigres Fan Token
3008
TIGRES
|
$0.071600 | $7.22 | 19-03-2024 |
619
|
-99.01% | 9,985.10% |
|
||
| 3009 |
AppLovin Tokenized Stock (Ondo)
3009
APPon
|
$583.06 | $1,814.34 | 09-11-2025 |
19
|
-67.86% | 211.18% |
|
||
| 3010 |
Falconswap
3010
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1749
|
-99.33% | 14,844.83% |
|
||
| 3011 |
Veles
3011
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2322
|
-77.64% | 347.27% |
|
||
| 3012 |
Looby By Stephen Bliss
3012
LOOBY
|
$0.000268 | $0.000814 | 14-08-2025 |
106
|
-67.06% | 203.58% |
|
||
| 3013 |
Edge Matrix Computing
3013
EMC
|
$0.001248 | $2.15 | 23-02-2024 |
644
|
-99.94% | 172,394.64% |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
542
|
-99.52% | 20,614.65% |
|
||
| 3015 |
EGO
3015
EGO
|
$0.001267 | $0.130876 | 20-03-2024 |
618
|
-99.03% | 10,233.61% |
|
||
| 3016 |
Mao Zedong
3016
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1935
|
-94.15% | 1,609.26% |
|
||
| 3017 |
LiveArt
3017
ART
|
$0.001285 | $0.045294 | 15-09-2025 |
74
|
-97.16% | 3,425.62% |
|
||
| 3018 |
ADAPad
3018
ADAPAD
|
$0.002129 | $241.96 | 12-12-2021 |
1447
|
-100.00% | 11,362,982.66% |
|
||
| 3019 |
Open Custody Protocol / Qredo
3019
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1471
|
-100.00% | 3,560,964.51% |
|
||
| 3020 |
UniLend
3020
UFT
|
$0.002709 | $4.39 | 23-02-2021 |
1739
|
-99.94% | 161,981.44% |
|
||
| 3021 |
Ambrosus / AirDAO
3021
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2883
|
-100.00% | 5,693,905.51% |
|
||
| 3022 |
Stride Staked Juno
3022
STJUNO
|
$0.087331 | $1.1784 | 14-04-2023 |
959
|
-92.59% | 1,249.31% |
|
||
| 3023 |
Ariva
3023
ARV
|
$0.00000339 | $0.001450 | 11-10-2021 |
1509
|
-99.77% | 42,728.41% |
|
||
| 3024 |
B.O.B the Blob
3024
BLOB
|
$0.000254 | $0.002852 | 18-08-2025 |
102
|
-91.09% | 1,022.44% |
|
||
| 3025 |
Swingby
3025
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1743
|
-99.98% | 412,692.01% |
|
||
| 3026 |
Arcona
3026
ARCONA
|
$0.010918 | $4.15 | 10-11-2021 |
1479
|
-99.74% | 37,900.97% |
|
||
| 3027 |
SophiaTX
3027
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2875
|
-99.95% | 219,472.36% |
|
||
| 3028 |
SubHub
3028
SUBHUB
|
$0.002566 | $0.096836 | 17-10-2025 |
42
|
-97.35% | 3,673.14% |
|
||
| 3029 |
BOMO
3029
BOMO
|
$0.000633 | $0.020362 | 31-08-2025 |
89
|
-96.89% | 3,118.12% |
|
||
| 3030 |
Dreams Quest
3030
DREAMS
|
$0.000154 | $1.4767 | 03-11-2021 |
1486
|
-99.99% | 958,694.15% |
|
||
| 3031 |
Kuma Inu
3031
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1473
|
-99.80% | 50,001.84% |
|
||
| 3032 |
Alpha
3032
ALPHA
|
$0.000240 | $0.215427 | 04-02-2025 |
297
|
-99.89% | 89,579.38% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1242
|
-99.65% | 28,231.43% |
|
||
| 3034 |
BVM
3034
BVM
|
$0.009553 | $6.75 | 18-04-2024 |
589
|
-99.86% | 70,575.20% |
|
||
| 3035 |
Donut
3035
DONUT
|
$0.001970 | $0.093923 | 29-01-2021 |
1764
|
-97.90% | 4,668.15% |
|
||
| 3036 |
LINKA
3036
LINKA
|
$0.000341 | $0.012776 | 04-02-2020 |
2124
|
-97.33% | 3,647.55% |
|
||
| 3037 |
Puffverse
3037
PFVS
|
$0.002027 | $0.116099 | 27-05-2025 |
185
|
-98.25% | 5,627.35% |
|
||
| 3038 |
GameStop Tokenized Stock (Ondo)
3038
GMEon
|
$22.17 | $28.24 | 02-10-2025 |
57
|
-21.49% | 27.37% |
|
||
| 3039 |
Santa Coin
3039
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1483
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3040 |
Outer Ring MMO (GQ)
3040
GQ
|
$0.000039 | $0.088767 | 31-03-2022 |
1338
|
-99.96% | 224,775.67% |
|
||
| 3041 |
Golos
3041
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3272
|
-99.94% | 167,565.23% |
|
||
| 3042 |
Hourglass
3042
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
948
|
-99.51% | 20,208.83% |
|
||
| 3043 |
Matt Furie
3043
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
503
|
-98.38% | 6,074.93% |
|
||
| 3044 |
Dexlab
3044
XLAB
|
$0.00000066 | $0.000019 | 29-08-2025 |
91
|
-96.54% | 2,788.94% |
|
||
| 3045 |
Launch Coin on Believe
3045
LAUNCHCOIN
|
$0.000233 | $0.339493 | 15-05-2025 |
197
|
-99.93% | 145,714.05% |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001927 | $1.65 | 16-04-2021 |
1687
|
-99.88% | 85,475.16% |
|
||
| 3047 |
Neurashi
3047
NEI
|
$0.000846 | $0.028629 | 10-03-2024 |
628
|
-97.04% | 3,283.79% |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2878
|
-99.90% | 97,861.88% |
|
||
| 3049 |
Affyn
3049
FYN
|
$0.000914 | $1.69 | 01-02-2022 |
1396
|
-99.95% | 184,616.31% |
|
||
| 3050 |
Tradetomato
3050
TTM
|
$0.002877 | $0.034071 | 30-11-2023 |
729
|
-91.56% | 1,084.42% |
|
33.729 Monedas Monitoreadas - Página 61 de 675