Cap Mercado $3.32T
-0%
Volumen 24h $90.00B
BTC % 54.45%
-0.05%
ETH % 11.23%
0.26%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wonderman Nation
3001
WNDR
|
$0.017063 | $0.141110 | 10-05-2022 |
1342
|
-87.91% | 726.99% |
|
||
| 3002 |
XMoney Solana
3002
XMONEY
|
$0.000295 | $0.003482 | 28-01-2025 |
348
|
-91.53% | 1,080.99% |
|
||
| 3003 |
Alpha
3003
ALPHA
|
$0.000242 | $0.215427 | 04-02-2025 |
341
|
-99.89% | 88,867.92% |
|
||
| 3004 |
Nyzo
3004
NYZO
|
$0.002411 | $1.52 | 25-04-2021 |
1722
|
-99.84% | 62,998.77% |
|
||
| 3005 |
Messiah
3005
MSIA
|
$0.033265 | $0.536075 | 14-08-2025 |
150
|
-93.79% | 1,511.53% |
|
||
| 3006 |
VentureMind AI
3006
VNTR
|
$0.000555 | $0.040944 | 05-01-2025 |
371
|
-98.64% | 7,272.41% |
|
||
| 3007 |
Unitus
3007
UIS
|
$0.003641 | $48.74 | 24-03-2020 |
2119
|
-99.99% | 1,338,581.98% |
|
||
| 3008 |
KEK
3008
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
979
|
-99.01% | 9,975.71% |
|
||
| 3009 |
Looby By Stephen Bliss
3009
LOOBY
|
$0.000247 | $0.000814 | 14-08-2025 |
150
|
-69.61% | 229.07% |
|
||
| 3010 |
SatoshiMadness
3010
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1708
|
-72.33% | 261.43% |
|
||
| 3011 |
GameStop Tokenized Stock (Ondo)
3011
GMEon
|
$21.59 | $28.24 | 02-10-2025 |
101
|
-23.53% | 30.76% |
|
||
| 3012 |
TiFi Token
3012
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1286
|
-99.65% | 28,231.43% |
|
||
| 3013 |
Matt Furie
3013
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
547
|
-98.38% | 6,063.81% |
|
||
| 3014 |
Hasbullas Cat
3014
BARSIK
|
$0.000233 | $0.313659 | 17-11-2024 |
420
|
-99.93% | 134,701.52% |
|
||
| 3015 |
Worlds First Memecoin
3015
LOLCOIN
|
$0.000233 | $0.005944 | 08-09-2025 |
125
|
-96.09% | 2,454.29% |
|
||
| 3016 |
Circuits of Value
3016
COVAL
|
$0.000130 | $133.01 | 19-01-2022 |
1453
|
-100.00% | 102,067,386.37% |
|
||
| 3017 |
LINKA
3017
LINKA
|
$0.000335 | $0.012776 | 04-02-2020 |
2168
|
-97.38% | 3,714.31% |
|
||
| 3018 |
Monetha
3018
MTH
|
$0.000659 | $0.646666 | 11-01-2018 |
2922
|
-99.90% | 97,962.45% |
|
||
| 3019 |
Vertex Protocol
3019
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
775
|
-99.92% | 120,648.70% |
|
||
| 3020 |
Musk It
3020
MUSKIT
|
$0.000232 | $0.065751 | 31-01-2025 |
345
|
-99.65% | 28,252.66% |
|
||
| 3021 |
LET HIM COOK
3021
COOK
|
$0.000232 | $0.015056 | 20-11-2024 |
417
|
-98.46% | 6,393.79% |
|
||
| 3022 |
Mr. Lightspeed Creator Coin
3022
MRLIGHTSPEED
|
$0.000484 | $0.001154 | 15-12-2025 |
27
|
-58.04% | 138.35% |
|
||
| 3023 |
FireStarter
3023
FLAME
|
$0.003370 | $3.29 | 12-11-2021 |
1521
|
-99.90% | 97,491.92% |
|
||
| 3024 |
Wrapped TFUEL
3024
WTFUEL
|
$0.020052 | $8,427.59 | 09-08-2025 |
155
|
-100.00% | 42,029,561.86% |
|
||
| 3025 |
Gondola
3025
GONDOLA
|
$0.00000056 | $0.000028 | 15-10-2024 |
453
|
-97.96% | 4,790.27% |
|
||
| 3026 |
Peezy
3026
PEEZY
|
$0.00000075 | $0.000017 | 17-01-2025 |
359
|
-95.67% | 2,210.10% |
|
||
| 3027 |
METAVERSE FACE
3027
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1491
|
-98.39% | 6,093.54% |
|
||
| 3028 |
Dark Frontiers
3028
DARK
|
$0.001325 | $1.82 | 29-11-2021 |
1504
|
-99.93% | 137,070.82% |
|
||
| 3029 |
Conceal
3029
CCX
|
$0.011120 | $1.58 | 18-10-2018 |
2642
|
-99.29% | 14,067.18% |
|
||
| 3030 |
ASTROS
3030
ASTROS
|
$0.008970 | $0.113484 | 13-12-2024 |
394
|
-92.10% | 1,165.21% |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
586
|
-99.57% | 23,040.69% |
|
||
| 3032 |
TAOCat by Virtuals & Masa
3032
TAOCAT
|
$0.000227 | $0.071755 | 03-01-2025 |
373
|
-99.68% | 31,483.46% |
|
||
| 3033 |
Itheum
3033
ITHEUM
|
$0.000466 | $0.714706 | 04-05-2022 |
1348
|
-99.93% | 153,282.59% |
|
||
| 3034 |
Wrapped Shido
3034
WSHIDO
|
$0.000261 | $1.4811 | 28-09-2025 |
105
|
-99.98% | 566,711.23% |
|
||
| 3035 |
RAT Escape
3035
RAT
|
$0.000225 | $0.015694 | 13-12-2024 |
394
|
-98.57% | 6,882.22% |
|
||
| 3036 |
WallStreetBets DApp
3036
WSB
|
$0.000223 | $0.367502 | 30-11-2021 |
1503
|
-99.94% | 164,516.11% |
|
||
| 3037 |
SnapX
3037
XNAP
|
$0.000780 | $0.060958 | 27-10-2025 |
76
|
-98.72% | 7,717.65% |
|
||
| 3038 |
MarketPeak
3038
PEAK
|
$0.000135 | $1.0930 | 23-10-2020 |
1906
|
-99.99% | 810,501.05% |
|
||
| 3039 |
Engines of Fury
3039
FURY
|
$0.004651 | $0.929201 | 16-05-2024 |
605
|
-99.50% | 19,879.98% |
|
||
| 3040 |
Netflix tokenized stock (xStock)
3040
NFLXX
|
$89.23 | $1,247.24 | 20-10-2025 |
83
|
-92.85% | 1,297.75% |
|
||
| 3041 |
LAMBO
3041
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
209
|
-99.59% | 24,418.37% |
|
||
| 3042 |
Sapo Concho
3042
CONCHO
|
$0.000223 | $0.001696 | 04-12-2025 |
38
|
-86.87% | 661.59% |
|
||
| 3043 |
Dmail Network
3043
DMAIL
|
$0.001810 | $1.0235 | 30-01-2024 |
712
|
-99.82% | 56,461.30% |
|
||
| 3044 |
Canxium
3044
CAU
|
$0.179895 | $19.91 | 25-02-2024 |
686
|
-99.10% | 10,966.14% |
|
||
| 3045 |
Tradetomato
3045
TTM
|
$0.002746 | $0.034071 | 30-11-2023 |
773
|
-91.94% | 1,140.89% |
|
||
| 3046 |
ToKoin
3046
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2326
|
-99.93% | 150,695.17% |
|
||
| 3047 |
Spookyswap
3047
BOO
|
$0.030253 | $39.99 | 08-11-2021 |
1525
|
-99.92% | 132,085.25% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.004604 | $1.3812 | 16-10-2021 |
1548
|
-99.67% | 29,898.28% |
|
||
| 3049 |
LABUBU ETH
3049
LABUBUETH1
|
$0.000219 | $0.011436 | 12-06-2025 |
213
|
-98.08% | 5,117.84% |
|
||
| 3050 |
Paribus
3050
PBX
|
$0.000029 | $0.041996 | 31-10-2021 |
1533
|
-99.93% | 144,057.61% |
|
34.006 Monedas Monitoreadas - Página 61 de 681