Cap Mercado $2.61T
0.14%
Volumen 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Peanut
3001
NUX
|
$0.003454 | $31.69 | 19-02-2021 |
1860
|
-99.99% | 917,221.55% |
|
||
| 3002 |
Powsche
3002
POWSCHE
|
$0.001835 | $0.158622 | 16-04-2024 |
708
|
-98.84% | 8,544.71% |
|
||
| 3003 |
Groyper
3003
GROYPER
|
$0.001848 | $0.185099 | 28-05-2024 |
666
|
-99.00% | 9,917.51% |
|
||
| 3004 |
Priceless
3004
PRICELESS
|
$0.000170 | $0.033236 | 08-10-2025 |
168
|
-99.49% | 19,399.98% |
|
||
| 3005 |
ADAPad
3005
ADAPAD
|
$0.001444 | $241.96 | 12-12-2021 |
1564
|
-100.00% | 16,761,889.43% |
|
||
| 3006 |
Carbon browser
3006
CSIX
|
$0.000414 | $0.431476 | 19-02-2023 |
1130
|
-99.90% | 104,070.65% |
|
||
| 3007 |
Nura Labs
3007
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
278
|
-99.22% | 12,770.12% |
|
||
| 3008 |
Wrapped Shido
3008
WSHIDO
|
$0.000196 | $1.4811 | 28-09-2025 |
178
|
-99.99% | 754,641.22% |
|
||
| 3009 |
Wrapped-Energi
3009
WNRG
|
$0.011862 | $0.284209 | 02-03-2024 |
753
|
-95.83% | 2,295.87% |
|
||
| 3010 |
SEED
3010
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
358
|
-97.13% | 3,386.83% |
|
||
| 3011 |
Jen-Hsun Huang
3011
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
540
|
-99.82% | 56,528.36% |
|
||
| 3012 |
Tanssi
3012
TANSSI
|
$0.000454 | $0.081104 | 10-07-2025 |
258
|
-99.44% | 17,757.38% |
|
||
| 3013 |
Hudi
3013
HUDI
|
$0.008288 | $4.62 | 09-11-2021 |
1597
|
-99.82% | 55,646.74% |
|
||
| 3014 |
DOGGY
3014
DOGGY
|
$0.000074 | $0.090904 | 15-05-2021 |
1775
|
-99.92% | 122,472.97% |
|
||
| 3015 |
GAM3S.GG
3015
G3
|
$0.000251 | $0.256313 | 15-04-2024 |
709
|
-99.90% | 101,897.31% |
|
||
| 3016 |
Clube Atlético Mineiro Fan Token
3016
GALO
|
$0.035318 | $2.84 | 29-11-2021 |
1577
|
-98.75% | 7,931.27% |
|
||
| 3017 |
Pockemy
3017
PKM
|
$0.000166 | $0.019387 | 30-09-2025 |
176
|
-99.14% | 11,560.60% |
|
||
| 3018 |
USDG (ysec.finance) / Yearn Secure
3018
USDG
|
$0.164940 | $6,254.21 | 14-09-2022 |
1288
|
-100.00% | 3,791,705.97% |
|
||
| 3019 |
PLANET
3019
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
756
|
-99.85% | 68,368.72% |
|
||
| 3020 |
Kudai
3020
KUDAI
|
$0.00000164 | $0.000166 | 16-01-2025 |
433
|
-99.01% | 10,029.10% |
|
||
| 3021 |
Genopets
3021
GENE
|
$0.001813 | $37.79 | 30-11-2021 |
1576
|
-100.00% | 2,084,551.67% |
|
||
| 3022 |
Manifold Finance
3022
FOLD
|
$0.099780 | $310.90 | 16-11-2021 |
1590
|
-99.97% | 311,484.93% |
|
||
| 3023 |
AIT Protocol
3023
AIT
|
$0.000569 | $1.2072 | 11-03-2024 |
744
|
-99.95% | 211,883.10% |
|
||
| 3024 |
My Master War
3024
MAT
|
$0.001686 | $4.75 | 14-10-2021 |
1623
|
-99.96% | 281,522.56% |
|
||
| 3025 |
Yala
3025
YALA
|
$0.000581 | $0.439284 | 08-08-2025 |
229
|
-99.87% | 75,456.40% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000671 | $0.001136 | 09-11-2021 |
1597
|
-99.41% | 16,847.47% |
|
||
| 3027 |
K9 Finance
3027
KNINE
|
$0.00000041 | $0.000350 | 11-03-2024 |
744
|
-99.88% | 86,197.89% |
|
||
| 3028 |
LiveArt
3028
ART
|
$0.000400 | $0.045294 | 15-09-2025 |
191
|
-99.12% | 11,210.68% |
|
||
| 3029 |
Neiro
3029
NEIRO
|
$0.000161 | $0.072949 | 30-07-2024 |
603
|
-99.78% | 45,074.13% |
|
||
| 3030 |
Invest Zone
3030
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
578
|
-99.75% | 40,248.61% |
|
||
| 3031 |
Pillar
3031
PLR
|
$0.000625 | $1.83 | 30-01-2018 |
2976
|
-99.97% | 292,787.19% |
|
||
| 3032 |
BOOM Coin
3032
BOOM
|
$0.000629 | $0.046680 | 08-07-2025 |
260
|
-98.65% | 7,316.63% |
|
||
| 3033 |
AMEPAY
3033
AME
|
$0.000323 | $0.153844 | 24-02-2021 |
1855
|
-99.79% | 47,502.15% |
|
||
| 3034 |
TiFi Token
3034
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1359
|
-99.76% | 42,397.14% |
|
||
| 3035 |
X world Games
3035
XWG
|
$0.000047 | $0.330081 | 21-08-2021 |
1677
|
-99.99% | 699,802.53% |
|
||
| 3036 |
Kunci Coin
3036
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1483
|
-99.99% | 717,820.69% |
|
||
| 3037 |
Crowns
3037
CWS
|
$0.021259 | $58.90 | 16-03-2021 |
1835
|
-99.96% | 276,957.23% |
|
||
| 3038 |
PureFi Protocol
3038
UFI
|
$0.002751 | $0.574472 | 21-11-2021 |
1585
|
-99.52% | 20,783.22% |
|
||
| 3039 |
Etarn
3039
ETAN
|
$0.001888 | $0.098486 | 02-10-2025 |
174
|
-98.08% | 5,115.21% |
|
||
| 3040 |
HarryPotterObamaPacMan8Inu
3040
XRP
|
$0.001962 | $1.0937 | 20-08-2023 |
948
|
-99.82% | 55,653.17% |
|
||
| 3041 |
NerveNetwork
3041
NVT
|
$0.000576 | $0.368264 | 11-08-2020 |
2052
|
-99.84% | 63,818.00% |
|
||
| 3042 |
xHashtag
3042
XTAG
|
$0.002395 | $4.56 | 01-12-2021 |
1575
|
-99.95% | 190,069.39% |
|
||
| 3043 |
Muse
3043
MUSE
|
$0.320947 | $125.90 | 14-03-2021 |
1837
|
-99.75% | 39,128.36% |
|
||
| 3044 |
Refereum
3044
RFR
|
$0.000032 | $0.056012 | 03-04-2021 |
1817
|
-99.94% | 175,601.25% |
|
||
| 3045 |
DisclaimerCoin
3045
DONT
|
$0.00000124 | $0.000074 | 23-01-2026 |
61
|
-98.33% | 5,897.66% |
|
||
| 3046 |
Urolithin A
3046
URO
|
$0.000159 | $0.085658 | 13-12-2024 |
467
|
-99.81% | 53,765.39% |
|
||
| 3047 |
Musk It
3047
MUSKIT
|
$0.000159 | $0.065751 | 31-01-2025 |
418
|
-99.76% | 41,267.29% |
|
||
| 3048 |
MattleFun
3048
MATTLE
|
$0.009095 | $0.093676 | 12-11-2025 |
133
|
-90.29% | 930.00% |
|
||
| 3049 |
Agent Virtual Machine
3049
AVM
|
$0.002979 | $0.366754 | 19-08-2025 |
218
|
-99.19% | 12,212.83% |
|
||
| 3050 |
Chainge
3050
XCHNG
|
$0.000333 | $0.270929 | 29-03-2024 |
726
|
-99.88% | 81,312.71% |
|
34.415 Monedas Monitoreadas - Página 61 de 689