Cap Mercado $3.30T
6.12%
Volumen 24h $316.31B
-5.1%
BTC % 54.98%
0.43%
ETH % 10.89%
1.92%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iCoin
3001
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2950
|
-96.42% | 2,691.57% |
|
||
| 3002 |
Metrix Coin / Linda
3002
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2882
|
-99.88% | 81,715.76% |
|
||
| 3003 |
Falconswap
3003
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1753
|
-99.33% | 14,747.62% |
|
||
| 3004 |
Dark Frontiers
3004
DARK
|
$0.001497 | $1.82 | 29-11-2021 |
1464
|
-99.92% | 121,368.82% |
|
||
| 3005 |
TABOO TOKEN
3005
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1490
|
-99.95% | 198,569.26% |
|
||
| 3006 |
HUND MEME COIN
3006
HUND
|
$0.000644 | $0.033046 | 30-03-2024 |
612
|
-98.05% | 5,032.28% |
|
||
| 3007 |
Veles
3007
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2326
|
-77.64% | 347.27% |
|
||
| 3008 |
Darkpino
3008
DPINO
|
$0.000258 | $0.015236 | 30-08-2025 |
94
|
-98.31% | 5,801.00% |
|
||
| 3009 |
Script Network
3009
SCPT
|
$0.000374 | $0.059061 | 13-03-2024 |
629
|
-99.37% | 15,683.93% |
|
||
| 3010 |
Mao Zedong
3010
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1939
|
-94.15% | 1,609.26% |
|
||
| 3011 |
Arcona
3011
ARCONA
|
$0.011398 | $4.15 | 10-11-2021 |
1483
|
-99.73% | 36,302.10% |
|
||
| 3012 |
GameStop Tokenized Stock (Ondo)
3012
GMEon
|
$23.38 | $28.24 | 02-10-2025 |
61
|
-17.18% | 20.75% |
|
||
| 3013 |
Atari Token
3013
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1673
|
-99.98% | 466,504.00% |
|
||
| 3014 |
TAOCat by Virtuals & Masa
3014
TAOCAT
|
$0.000253 | $0.071755 | 03-01-2025 |
333
|
-99.65% | 28,244.77% |
|
||
| 3015 |
Auto
3015
AUTOF
|
$3.30 | $13,532.25 | 19-02-2021 |
1747
|
-99.98% | 409,799.34% |
|
||
| 3016 |
Apeiros
3016
APRS
|
$0.002488 | $1.87 | 27-03-2024 |
615
|
-99.87% | 75,008.11% |
|
||
| 3017 |
Tigres Fan Token
3017
TIGRES
|
$0.069500 | $7.22 | 19-03-2024 |
623
|
-99.04% | 10,289.83% |
|
||
| 3018 |
PANCAKE HUNNY
3018
HUNNY
|
$0.003544 | $1.3871 | 23-08-2021 |
1562
|
-99.74% | 39,042.36% |
|
||
| 3019 |
GG3
3019
GGX
|
$0.004813 | $0.086816 | 03-07-2025 |
152
|
-94.46% | 1,703.62% |
|
||
| 3020 |
Junkcoin
3020
JKC
|
$0.014015 | $0.769655 | 26-11-2024 |
371
|
-98.18% | 5,391.73% |
|
||
| 3021 |
SuperDapp
3021
SUPR
|
$0.000477 | $0.052129 | 02-10-2024 |
426
|
-99.08% | 10,823.31% |
|
||
| 3022 |
Acquire.Fi
3022
ACQ
|
$0.001654 | $0.180845 | 29-09-2022 |
1160
|
-99.09% | 10,835.38% |
|
||
| 3023 |
Broak on Base
3023
BROAK
|
$0.000401 | $0.013076 | 04-06-2025 |
181
|
-96.93% | 3,157.47% |
|
||
| 3024 |
Ariva
3024
ARV
|
$0.00000338 | $0.001450 | 11-10-2021 |
1513
|
-99.77% | 42,766.39% |
|
||
| 3025 |
Wrapped TFUEL
3025
WTFUEL
|
$0.021300 | $8,427.59 | 09-08-2025 |
115
|
-100.00% | 39,566,806.79% |
|
||
| 3026 |
Elon
3026
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
546
|
-99.54% | 21,606.62% |
|
||
| 3027 |
SophiaTX
3027
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2879
|
-99.95% | 219,472.36% |
|
||
| 3028 |
Ambrosus / AirDAO
3028
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2887
|
-100.00% | 5,824,983.32% |
|
||
| 3029 |
PrompTale AI
3029
TALE
|
$0.002369 | $0.131463 | 11-07-2025 |
144
|
-98.20% | 5,449.37% |
|
||
| 3030 |
NOTAI
3030
NOTAI
|
$0.00000405 | $0.000296 | 18-09-2024 |
440
|
-98.63% | 7,225.67% |
|
||
| 3031 |
USDG (ysec.finance) / Yearn Secure
3031
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1175
|
-100.00% | 2,626,226.30% |
|
||
| 3032 |
Alpha
3032
ALPHA
|
$0.000238 | $0.215427 | 04-02-2025 |
301
|
-99.89% | 90,587.74% |
|
||
| 3033 |
KOBAN
3033
KOBAN
|
$0.000477 | $0.024052 | 24-07-2025 |
131
|
-98.02% | 4,940.28% |
|
||
| 3034 |
LINKA
3034
LINKA
|
$0.000339 | $0.012776 | 04-02-2020 |
2128
|
-97.34% | 3,665.26% |
|
||
| 3035 |
Santa Coin
3035
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1487
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3036 |
ARTFI
3036
ARTFI
|
$0.001797 | $0.035492 | 02-08-2024 |
487
|
-94.94% | 1,875.49% |
|
||
| 3037 |
TiFi Token
3037
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1246
|
-99.65% | 28,231.43% |
|
||
| 3038 |
Unitus
3038
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2079
|
-99.99% | 1,374,609.86% |
|
||
| 3039 |
Monetha
3039
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2882
|
-99.90% | 97,767.00% |
|
||
| 3040 |
Kaon / Akropolis
3040
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1700
|
-99.94% | 169,214.98% |
|
||
| 3041 |
Morra
3041
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
31
|
-100.00% | 770,001,222,799.60% |
|
||
| 3042 |
Hasbullas Cat
3042
BARSIK
|
$0.000229 | $0.313659 | 17-11-2024 |
380
|
-99.93% | 136,764.95% |
|
||
| 3043 |
ZKFair
3043
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
687
|
-99.91% | 107,942.88% |
|
||
| 3044 |
Tradetomato
3044
TTM
|
$0.002832 | $0.034071 | 30-11-2023 |
733
|
-91.69% | 1,103.05% |
|
||
| 3045 |
Dreams Quest
3045
DREAMS
|
$0.000145 | $1.4767 | 03-11-2021 |
1490
|
-99.99% | 1,016,766.47% |
|
||
| 3046 |
Swingby
3046
SWINGBY
|
$0.000255 | $1.1320 | 19-02-2021 |
1747
|
-99.98% | 443,665.25% |
|
||
| 3047 |
Stride Staked Juno
3047
STJUNO
|
$0.080245 | $1.1784 | 14-04-2023 |
963
|
-93.19% | 1,368.45% |
|
||
| 3048 |
EXPERT_MONEY
3048
EXPERT
|
$0.000309 | $0.002220 | 09-02-2025 |
296
|
-86.10% | 619.31% |
|
||
| 3049 |
Hims & Hers Health Tokenized Stock (Ondo)
3049
HIMSon
|
$36.67 | $150.95 | 09-11-2025 |
23
|
-75.71% | 311.62% |
|
||
| 3050 |
Genopets
3050
GENE
|
$0.002577 | $37.79 | 30-11-2021 |
1463
|
-99.99% | 1,466,331.22% |
|
33.751 Monedas Monitoreadas - Página 61 de 676