Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Idena
3001
IDNA
|
$0.001885 | $0.316882 | 31-08-2020 |
2068
|
-99.41% | 16,709.43% |
|
||
| 3002 |
xWIN Finance
3002
XWIN
|
$0.019135 | $4.15 | 07-11-2021 |
1635
|
-99.54% | 21,605.07% |
|
||
| 3003 |
Speedy
3003
SPEEDY
|
$0.000175 | $0.042071 | 01-11-2024 |
545
|
-99.58% | 23,977.26% |
|
||
| 3004 |
Brokoli Network
3004
BRKL
|
$0.003268 | $1.83 | 30-11-2021 |
1612
|
-99.82% | 55,899.93% |
|
||
| 3005 |
Pixelverse
3005
PIXFI
|
$0.000045 | $0.094915 | 19-07-2024 |
650
|
-99.95% | 210,779.16% |
|
||
| 3006 |
Dolos The Bully
3006
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
503
|
-99.85% | 66,979.59% |
|
||
| 3007 |
Nubila Network
3007
NB
|
$0.000944 | $0.108176 | 11-11-2025 |
170
|
-99.13% | 11,355.67% |
|
||
| 3008 |
EXPERT_MONEY
3008
EXPERT
|
$0.000238 | $0.002220 | 09-02-2025 |
445
|
-89.29% | 834.08% |
|
||
| 3009 |
DeHive
3009
DHV
|
$0.043162 | $20,932.66 | 19-01-2022 |
1562
|
-100.00% | 48,497,522.14% |
|
||
| 3010 |
Glitch
3010
GLCH
|
$0.002186 | $5.74 | 16-11-2021 |
1626
|
-99.96% | 262,458.70% |
|
||
| 3011 |
Civilization
3011
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1625
|
-99.81% | 52,124.11% |
|
||
| 3012 |
BVM
3012
BVM
|
$0.006936 | $6.75 | 18-04-2024 |
742
|
-99.90% | 97,244.75% |
|
||
| 3013 |
Utopia
3013
UTOPIA
|
$0.000187 | $0.000379 | 07-11-2025 |
174
|
-50.55% | 102.21% |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000182 | $0.069534 | 24-08-2024 |
614
|
-99.74% | 38,014.16% |
|
||
| 3015 |
Ibiza Final Boss
3015
BOSS
|
$0.000184 | $0.044000 | 08-08-2025 |
265
|
-99.58% | 23,865.11% |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | $1.82 | 29-11-2021 |
1613
|
-99.95% | 184,168.33% |
|
||
| 3017 |
Nodecoin
3017
NC
|
$0.000960 | $0.325709 | 17-01-2025 |
468
|
-99.71% | 33,818.22% |
|
||
| 3018 |
SEED
3018
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
394
|
-97.11% | 3,357.45% |
|
||
| 3019 |
The Next Bitcoin
3019
BUTTCOIN
|
$0.000169 | $0.028676 | 11-04-2025 |
384
|
-99.41% | 16,870.05% |
|
||
| 3020 |
TON Station
3020
SOON
|
$0.00000256 | $0.004549 | 23-05-2025 |
342
|
-99.94% | 177,475.79% |
|
||
| 3021 |
Sao Paulo FC Fan Token
3021
SPFC
|
$0.031358 | $1.91 | 25-11-2021 |
1617
|
-98.36% | 5,987.67% |
|
||
| 3022 |
STARS
3022
STARS
|
$0.00000401 | $0.002089 | 23-12-2024 |
493
|
-99.81% | 52,046.23% |
|
||
| 3023 |
K9 Finance
3023
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
780
|
-99.88% | 83,513.98% |
|
||
| 3024 |
Karura
3024
KAR
|
$0.001438 | $13.18 | 16-09-2021 |
1687
|
-99.99% | 916,818.13% |
|
||
| 3025 |
Muse
3025
MUSE
|
$0.326646 | $125.90 | 14-03-2021 |
1873
|
-99.74% | 38,443.90% |
|
||
| 3026 |
Dust
3026
DUST
|
$0.000166 | $0.026700 | 08-10-2025 |
204
|
-99.38% | 15,973.32% |
|
||
| 3027 |
Stream SZN
3027
STRSZN
|
$0.000166 | $0.006983 | 16-09-2025 |
226
|
-97.62% | 4,109.55% |
|
||
| 3028 |
Nura Labs
3028
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
314
|
-99.24% | 13,082.64% |
|
||
| 3029 |
Luigi Mangione
3029
LUIGI
|
$0.000165 | $0.019256 | 25-12-2024 |
491
|
-99.14% | 11,551.71% |
|
||
| 3030 |
WallStreetBets DApp
3030
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1612
|
-99.96% | 223,715.11% |
|
||
| 3031 |
DOGGY
3031
DOGGY
|
$0.000073 | $0.090904 | 15-05-2021 |
1811
|
-99.92% | 123,982.10% |
|
||
| 3032 |
HarryPotterObamaPacMan8Inu
3032
XRP
|
$0.002020 | $1.0937 | 20-08-2023 |
984
|
-99.82% | 54,032.47% |
|
||
| 3033 |
Grove Coin
3033
GRV
|
$0.001734 | $1.64 | 15-01-2023 |
1201
|
-99.89% | 94,265.12% |
|
||
| 3034 |
Global X Uranium Tokenized ETF (Ondo)
3034
URAon
|
$52.93 | $58.20 | 23-04-2026 |
7
|
-9.06% | 9.96% |
|
||
| 3035 |
888
3035
888
|
$0.001837 | $0.239264 | 06-12-2024 |
510
|
-99.23% | 12,928.05% |
|
||
| 3036 |
NextEra Energy Tokenized Stock (Ondo)
3036
NEEon
|
$94.62 | $97.17 | 23-04-2026 |
7
|
-2.63% | 2.70% |
|
||
| 3037 |
Tanssi
3037
TANSSI
|
$0.000418 | $0.081104 | 10-07-2025 |
294
|
-99.49% | 19,324.79% |
|
||
| 3038 |
Wisdomise
3038
WSDM
|
$0.000226 | $0.114537 | 19-05-2024 |
711
|
-99.80% | 50,644.79% |
|
||
| 3039 |
Auto
3039
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1896
|
-99.98% | 642,568.59% |
|
||
| 3040 |
Monsta Infinite
3040
MONI
|
$0.000728 | $4.93 | 09-10-2021 |
1664
|
-99.99% | 676,156.71% |
|
||
| 3041 |
Memes AI
3041
MemesAI
|
$0.000160 | $0.116788 | 18-12-2024 |
498
|
-99.86% | 72,862.69% |
|
||
| 3042 |
Azuro Protocol
3042
AZUR
|
$0.000797 | $0.233388 | 20-07-2024 |
649
|
-99.66% | 29,192.30% |
|
||
| 3043 |
Orbitt Token
3043
ORBT
|
$0.010705 | $0.693224 | 19-01-2025 |
466
|
-98.46% | 6,375.50% |
|
||
| 3044 |
Musk It
3044
MUSKIT
|
$0.000160 | $0.065751 | 31-01-2025 |
454
|
-99.76% | 41,113.01% |
|
||
| 3045 |
TiFi Token
3045
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1395
|
-99.76% | 42,397.14% |
|
||
| 3046 |
BEATS on BASE
3046
BEATS
|
$0.000245 | $0.004242 | 05-01-2025 |
480
|
-94.21% | 1,628.25% |
|
||
| 3047 |
Busy DAO
3047
BUSY
|
$0.001264 | $1.0925 | 09-05-2021 |
1817
|
-99.88% | 86,316.35% |
|
||
| 3048 |
Conceal
3048
CCX
|
$0.007576 | $1.58 | 18-10-2018 |
2751
|
-99.52% | 20,692.94% |
|
||
| 3049 |
ZKFair
3049
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
836
|
-99.94% | 156,593.65% |
|
||
| 3050 |
Whats Updog
3050
UPDOG
|
$0.000157 | $0.011919 | 06-03-2024 |
785
|
-98.68% | 7,471.60% |
|
34.542 Monedas Monitoreadas - Página 61 de 691