Cap Mercado $3.91T
-0.23%
Volumen 24h $448.97B
26.29%
BTC % 55.19%
0.34%
ETH % 11.88%
-0.84%
Monedas
33.475
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Edge Matrix Computing
3001
EMC
|
$0.001513 | $2.15 | 23-02-2024 |
607
|
-99.93% | 142,092.91% |
|
||
| 3002 |
The Unfettered
3002
SOULS
|
$0.000270 | $0.015050 | 24-05-2023 |
882
|
-98.21% | 5,482.79% |
|
||
| 3003 |
Kaon / Akropolis
3003
KAON
|
$0.000070 | $0.088609 | 07-04-2021 |
1659
|
-99.92% | 127,314.73% |
|
||
| 3004 |
ChainX
3004
PCX
|
$0.024631 | $19.73 | 27-08-2020 |
1882
|
-99.88% | 79,998.97% |
|
||
| 3005 |
Golos
3005
GOLOS
|
$0.001226 | $1.58 | 13-12-2016 |
3235
|
-99.92% | 128,493.17% |
|
||
| 3006 |
Sultanoshi
3006
STOSHI
|
$0.037517 | $0.253334 | 04-09-2025 |
48
|
-85.19% | 575.24% |
|
||
| 3007 |
Piccolo Inu
3007
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1436
|
-99.84% | 61,339.11% |
|
||
| 3008 |
FYDcoin
3008
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1460
|
-95.81% | 2,286.72% |
|
||
| 3009 |
BVM
3009
BVM
|
$0.012103 | $6.75 | 18-04-2024 |
552
|
-99.82% | 55,686.26% |
|
||
| 3010 |
Juggernaut
3010
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1629
|
-99.97% | 294,348.20% |
|
||
| 3011 |
Binamon
3011
BMON
|
$0.002596 | $0.861467 | 23-08-2021 |
1521
|
-99.70% | 33,089.03% |
|
||
| 3012 |
Hims & Hers Health Tokenized Stock (Ondo)
3012
HIMSon
|
$49.45 | $64.29 | 15-10-2025 |
7
|
-23.09% | 30.02% |
|
||
| 3013 |
Databot
3013
DATA
|
$0.000326 | $0.002883 | 29-05-2025 |
146
|
-88.69% | 784.42% |
|
||
| 3014 |
TiFi Token
3014
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1205
|
-99.65% | 28,231.43% |
|
||
| 3015 |
LandRocker
3015
LRT
|
$0.000073 | $0.008655 | 09-06-2024 |
500
|
-99.15% | 11,729.02% |
|
||
| 3016 |
Orange
3016
ORNJ
|
$0.003049 | $0.768355 | 09-02-2024 |
621
|
-99.60% | 25,096.90% |
|
||
| 3017 |
Crowny
3017
CRWNY
|
$0.000641 | $0.184100 | 26-04-2021 |
1640
|
-99.65% | 28,640.97% |
|
||
| 3018 |
Forest Knight
3018
KNIGHT
|
$0.006348 | $1.3812 | 16-10-2021 |
1467
|
-99.54% | 21,656.74% |
|
||
| 3019 |
PowerPool
3019
CVP
|
$0.006504 | $16.55 | 01-09-2020 |
1877
|
-99.96% | 254,420.39% |
|
||
| 3020 |
WorkQuest
3020
WQT
|
$0.000051 | $1.2798 | 06-04-2021 |
1660
|
-100.00% | 2,509,292.22% |
|
||
| 3021 |
Eliza (ai16zeliza)
3021
ELIZA
|
$0.000305 | $0.039972 | 19-11-2024 |
337
|
-99.24% | 12,999.39% |
|
||
| 3022 |
Wicrypt
3022
WNT
|
$0.011140 | $0.591815 | 05-01-2024 |
656
|
-98.12% | 5,212.58% |
|
||
| 3023 |
Success Kid
3023
SKID
|
$0.003355 | $0.246896 | 21-03-2024 |
580
|
-98.64% | 7,258.93% |
|
||
| 3024 |
DerivaDAO
3024
DDEX
|
$0.011123 | $20.76 | 24-01-2021 |
1732
|
-99.95% | 186,513.71% |
|
||
| 3025 |
Chirpley
3025
CHRP
|
$0.000703 | $0.036544 | 23-03-2024 |
578
|
-98.08% | 5,101.00% |
|
||
| 3026 |
Ghosty Cash
3026
SPKY
|
$0.031769 | $4.41 | 04-12-2024 |
322
|
-99.28% | 13,768.49% |
|
||
| 3027 |
Won Chang
3027
USDWON
|
$0.000297 | $0.025453 | 15-09-2025 |
37
|
-98.83% | 8,462.58% |
|
||
| 3028 |
The Dons
3028
DONS
|
$0.000035 | $0.001278 | 18-05-2023 |
888
|
-97.24% | 3,520.60% |
|
||
| 3029 |
HAMI
3029
HAMI
|
$0.000298 | $0.008851 | 11-04-2024 |
559
|
-96.63% | 2,867.99% |
|
||
| 3030 |
Affyn
3030
FYN
|
$0.001128 | $1.69 | 01-02-2022 |
1359
|
-99.93% | 149,528.95% |
|
||
| 3031 |
Toilet Dust
3031
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
168
|
-94.12% | 1,601.28% |
|
||
| 3032 |
analoS
3032
ANALOS
|
$0.00000348 | $0.002156 | 25-12-2023 |
667
|
-99.84% | 61,836.00% |
|
||
| 3033 |
Prisma mkUSD
3033
MKUSD
|
$0.9975 | $1.4558 | 10-04-2025 |
195
|
-31.48% | 45.94% |
|
||
| 3034 |
Chain Guardians
3034
CGG
|
$0.004637 | $1,022.10 | 19-01-2022 |
1372
|
-100.00% | 22,042,631.65% |
|
||
| 3035 |
Matt Furie
3035
MATT
|
$0.00000068 | $0.000034 | 13-07-2024 |
466
|
-98.03% | 4,968.02% |
|
||
| 3036 |
GoldCoin
3036
GLD
|
$0.006503 | $14.69 | 17-08-2021 |
1527
|
-99.96% | 225,812.95% |
|
||
| 3037 |
Shibarium Wrapped BONE
3037
WBONE
|
$0.116300 | $1.53 | 05-03-2024 |
596
|
-92.39% | 1,213.84% |
|
||
| 3038 |
Santa Coin
3038
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1446
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3039 |
Ambrosus / AirDAO
3039
AMB
|
$0.000034 | $1.85 | 06-01-2018 |
2846
|
-100.00% | 5,466,373.83% |
|
||
| 3040 |
lossless
3040
LSS
|
$0.005011 | $2.72 | 19-10-2021 |
1464
|
-99.82% | 54,253.89% |
|
||
| 3041 |
Gecko Inu
3041
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
583
|
-99.07% | 10,609.71% |
|
||
| 3042 |
LINKA
3042
LINKA
|
$0.000400 | $0.012776 | 04-02-2020 |
2087
|
-96.87% | 3,093.26% |
|
||
| 3043 |
Unitus
3043
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2038
|
-99.99% | 1,157,037.65% |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000029 | $0.001494 | 12-12-2021 |
1410
|
-98.05% | 5,019.57% |
|
||
| 3045 |
SophiaTX
3045
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2838
|
-99.95% | 191,366.93% |
|
||
| 3046 |
Pentagon Games
3046
PEN
|
$0.000777 | $0.173218 | 16-12-2024 |
310
|
-99.55% | 22,187.67% |
|
||
| 3047 |
Invest Zone
3047
IVfun
|
$0.000294 | $0.069534 | 24-08-2024 |
424
|
-99.58% | 23,582.53% |
|
||
| 3048 |
MOOMOO THE BULL
3048
MOOMOO
|
$0.000355 | $0.017652 | 11-07-2025 |
103
|
-97.99% | 4,875.45% |
|
||
| 3049 |
Forkast
3049
CGX
|
$0.001590 | $0.054034 | 19-02-2025 |
245
|
-97.06% | 3,298.22% |
|
||
| 3050 |
Mars
3050
MARS
|
$0.00000065 | $0.000043 | 25-09-2024 |
392
|
-98.48% | 6,489.63% |
|
33.475 Monedas Monitoreadas - Página 61 de 670