Cap Mercado $3.40T
-1.54%
Volumen 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Edge Matrix Computing
3001
EMC
|
$0.001303 | $2.15 | 23-02-2024 |
634
|
-99.94% | 165,111.72% |
|
||
| 3002 |
Riot Platforms Tokenized Stock (Ondo)
3002
RIOTon
|
$13.57 | $23.51 | 10-10-2025 |
39
|
-42.28% | 73.25% |
|
||
| 3003 |
Peezy
3003
PEEZY
|
$0.00000087 | $0.000017 | 17-01-2025 |
305
|
-95.01% | 1,903.33% |
|
||
| 3004 |
Niftyx Protocol
3004
NIFTYXP
|
$0.005161 | $6.06 | 13-02-2023 |
1009
|
-99.91% | 117,340.42% |
|
||
| 3005 |
Auto
3005
AUTOF
|
$3.50 | $13,532.25 | 19-02-2021 |
1733
|
-99.97% | 386,296.12% |
|
||
| 3006 |
Habibi
3006
HABIBI
|
$0.000325 | $0.053815 | 22-05-2024 |
545
|
-99.40% | 16,433.55% |
|
||
| 3007 |
Stride Staked Juno
3007
STJUNO
|
$0.093635 | $1.1784 | 14-04-2023 |
949
|
-92.05% | 1,158.47% |
|
||
| 3008 |
Shibarium Wrapped BONE
3008
WBONE
|
$0.096852 | $1.53 | 05-03-2024 |
623
|
-93.66% | 1,477.66% |
|
||
| 3009 |
Dark Frontiers
3009
DARK
|
$0.001523 | $1.82 | 29-11-2021 |
1450
|
-99.92% | 119,243.22% |
|
||
| 3010 |
BIAO
3010
BIAO
|
$0.000264 | $0.058198 | 08-12-2024 |
345
|
-99.55% | 21,918.21% |
|
||
| 3011 |
Memhash
3011
MEMHASH
|
$0.000308 | $0.003529 | 04-03-2025 |
259
|
-91.27% | 1,045.19% |
|
||
| 3012 |
Donut
3012
DONUT
|
$0.002285 | $0.093923 | 29-01-2021 |
1754
|
-97.57% | 4,010.29% |
|
||
| 3013 |
Kuma Inu
3013
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1463
|
-99.80% | 50,001.84% |
|
||
| 3014 |
Volumint
3014
VMINT
|
$0.000451 | $0.083358 | 24-03-2024 |
604
|
-99.46% | 18,382.43% |
|
||
| 3015 |
UBXS
3015
UBXS
|
$0.004480 | $0.624769 | 28-03-2024 |
600
|
-99.28% | 13,845.47% |
|
||
| 3016 |
Mao Zedong
3016
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1925
|
-94.11% | 1,598.68% |
|
||
| 3017 |
SophiaTX
3017
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2865
|
-99.95% | 208,726.02% |
|
||
| 3018 |
Chronicle
3018
XNL
|
$0.005268 | $1.3706 | 19-09-2021 |
1521
|
-99.62% | 25,918.20% |
|
||
| 3019 |
World Token
3019
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1750
|
-99.02% | 10,072.60% |
|
||
| 3020 |
Orange
3020
ORNJ
|
$0.002559 | $0.768355 | 09-02-2024 |
648
|
-99.67% | 29,922.39% |
|
||
| 3021 |
Playermon
3021
PYM
|
$0.000595 | $0.293258 | 24-12-2021 |
1425
|
-99.80% | 49,147.57% |
|
||
| 3022 |
Cipher
3022
CPR
|
$0.000039 | $0.001704 | 15-10-2023 |
765
|
-97.70% | 4,241.31% |
|
||
| 3023 |
PureFi Protocol
3023
UFI
|
$0.004178 | $0.574472 | 21-11-2021 |
1458
|
-99.27% | 13,650.42% |
|
||
| 3024 |
Hourglass
3024
WAIT
|
$0.002554 | $0.485975 | 25-04-2023 |
938
|
-99.47% | 18,930.10% |
|
||
| 3025 |
HAMI
3025
HAMI
|
$0.000260 | $0.008851 | 11-04-2024 |
586
|
-97.06% | 3,305.79% |
|
||
| 3026 |
Ditto Staked Aptos
3026
stAPT
|
$3.25 | $19.93 | 26-01-2023 |
1027
|
-83.72% | 514.16% |
|
||
| 3027 |
USDG (ysec.finance) / Yearn Secure
3027
USDG
|
$0.244921 | $6,254.21 | 14-09-2022 |
1161
|
-100.00% | 2,553,461.99% |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1232
|
-99.65% | 28,231.43% |
|
||
| 3029 |
DeFi Yield Protocol
3029
DYP
|
$0.002842 | $5.20 | 16-02-2021 |
1736
|
-99.95% | 182,940.88% |
|
||
| 3030 |
neur.sh
3030
NEUR
|
$0.000267 | $0.077178 | 08-01-2025 |
314
|
-99.65% | 28,818.21% |
|
||
| 3031 |
Dagknight Dog
3031
DOGK
|
$0.000055 | $0.002516 | 25-10-2024 |
389
|
-97.82% | 4,495.23% |
|
||
| 3032 |
Zero
3032
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2870
|
-99.87% | 75,788.67% |
|
||
| 3033 |
Broak on Base
3033
BROAK
|
$0.000399 | $0.013076 | 04-06-2025 |
167
|
-96.95% | 3,178.81% |
|
||
| 3034 |
ToKoin
3034
TOKO
|
$0.000129 | $0.177703 | 30-08-2019 |
2272
|
-99.93% | 137,525.22% |
|
||
| 3035 |
Coconut Chicken
3035
CCC
|
$0.000026 | $0.001039 | 18-03-2024 |
610
|
-97.52% | 3,926.62% |
|
||
| 3036 |
Neurashi
3036
NEI
|
$0.000889 | $0.028629 | 10-03-2024 |
618
|
-96.90% | 3,120.90% |
|
||
| 3037 |
Caitlyn Jenner (ETH)
3037
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
506
|
-96.31% | 2,609.08% |
|
||
| 3038 |
Bistroo
3038
BIST
|
$0.004338 | $0.295641 | 19-05-2021 |
1644
|
-98.53% | 6,715.51% |
|
||
| 3039 |
RedFOX Labs
3039
RFOX
|
$0.000182 | $0.380774 | 09-04-2021 |
1684
|
-99.95% | 208,960.25% |
|
||
| 3040 |
Courage The Dog
3040
CCDOG
|
$0.000236 | $0.007128 | 12-08-2025 |
98
|
-96.68% | 2,915.03% |
|
||
| 3041 |
Wrapped TFUEL
3041
WTFUEL
|
$76.80 | $8,427.59 | 09-08-2025 |
101
|
-99.09% | 10,873.90% |
|
||
| 3042 |
Glitch
3042
GLCH
|
$0.002986 | $5.74 | 16-11-2021 |
1463
|
-99.95% | 192,096.02% |
|
||
| 3043 |
ADAPad
3043
ADAPAD
|
$0.002013 | $241.96 | 12-12-2021 |
1437
|
-100.00% | 12,019,628.47% |
|
||
| 3044 |
Gondola
3044
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
399
|
-97.88% | 4,614.42% |
|
||
| 3045 |
LINKA
3045
LINKA
|
$0.000344 | $0.012776 | 04-02-2020 |
2114
|
-97.30% | 3,609.51% |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001948 | $1.65 | 16-04-2021 |
1677
|
-99.88% | 84,576.48% |
|
||
| 3047 |
METAVERSE FACE
3047
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1437
|
-98.34% | 5,915.20% |
|
||
| 3048 |
NOTAI
3048
NOTAI
|
$0.00000413 | $0.000296 | 18-09-2024 |
426
|
-98.61% | 7,085.38% |
|
||
| 3049 |
MARA Holdings Tokenized Stock (Ondo)
3049
MARAon
|
$11.57 | $23.13 | 15-10-2025 |
34
|
-49.97% | 99.87% |
|
||
| 3050 |
Tiger King Coin
3050
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1462
|
-100.00% | 80,628,047,060,256.36% |
|
33.679 Monedas Monitoreadas - Página 61 de 674