Cap Mercado $2.78T
-0%
Volumen 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000187 | $0.121368 | 13-12-2024 |
499
|
-99.85% | 64,896.39% |
|
||
| 3002 |
PLANET
3002
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
788
|
-99.84% | 62,826.02% |
|
||
| 3003 |
yieldwatch
3003
WATCH
|
$0.009065 | $3.62 | 04-03-2021 |
1879
|
-99.75% | 39,817.98% |
|
||
| 3004 |
xWIN Finance
3004
XWIN
|
$0.019724 | $4.15 | 07-11-2021 |
1631
|
-99.53% | 20,956.17% |
|
||
| 3005 |
Ski Mask Cat
3005
SKICAT
|
$0.000180 | $0.014907 | 21-12-2024 |
491
|
-98.79% | 8,198.72% |
|
||
| 3006 |
Ceres
3006
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
187
|
-100.00% | 129,421,091.66% |
|
||
| 3007 |
MattleFun
3007
MATTLE
|
$0.010140 | $0.093676 | 12-11-2025 |
165
|
-89.18% | 823.79% |
|
||
| 3008 |
Dentacoin
3008
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3031
|
-100.00% | 2,755,416.52% |
|
||
| 3009 |
HarryPotterObamaPacMan8Inu
3009
XRP
|
$0.002158 | $1.0937 | 20-08-2023 |
980
|
-99.80% | 50,573.44% |
|
||
| 3010 |
Polkacity
3010
POLC
|
$0.000927 | $2.89 | 03-11-2021 |
1635
|
-99.97% | 311,500.65% |
|
||
| 3011 |
iEthereum
3011
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3026
|
-99.02% | 10,115.15% |
|
||
| 3012 |
EXPERT_MONEY
3012
EXPERT
|
$0.000241 | $0.002220 | 09-02-2025 |
441
|
-89.16% | 822.39% |
|
||
| 3013 |
Chainge
3013
XCHNG
|
$0.000370 | $0.270929 | 29-03-2024 |
758
|
-99.86% | 73,112.26% |
|
||
| 3014 |
The Next Bitcoin
3014
BUTTCOIN
|
$0.000175 | $0.028676 | 11-04-2025 |
380
|
-99.39% | 16,282.91% |
|
||
| 3015 |
APED
3015
APED
|
$0.179418 | $15.39 | 14-11-2024 |
528
|
-98.83% | 8,475.94% |
|
||
| 3016 |
Brokoli Network
3016
BRKL
|
$0.003267 | $1.83 | 30-11-2021 |
1608
|
-99.82% | 55,905.79% |
|
||
| 3017 |
Glitch
3017
GLCH
|
$0.002203 | $5.74 | 16-11-2021 |
1622
|
-99.96% | 260,485.00% |
|
||
| 3018 |
Sao Paulo FC Fan Token
3018
SPFC
|
$0.036517 | $1.91 | 25-11-2021 |
1613
|
-98.09% | 5,127.61% |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012178 | $0.284209 | 02-03-2024 |
785
|
-95.72% | 2,233.74% |
|
||
| 3020 |
NerveNetwork
3020
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2084
|
-99.83% | 58,426.26% |
|
||
| 3021 |
Dvision Network
3021
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1617
|
-99.99% | 1,814,455.37% |
|
||
| 3022 |
K9 Finance
3022
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
776
|
-99.88% | 80,804.27% |
|
||
| 3023 |
Stream SZN
3023
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
222
|
-97.52% | 3,930.78% |
|
||
| 3024 |
Invest Zone
3024
IVfun
|
$0.000184 | $0.069534 | 24-08-2024 |
610
|
-99.74% | 37,671.91% |
|
||
| 3025 |
Karura
3025
KAR
|
$0.001479 | $13.18 | 16-09-2021 |
1683
|
-99.99% | 890,976.69% |
|
||
| 3026 |
Dark Frontiers
3026
DARK
|
$0.000988 | $1.82 | 29-11-2021 |
1609
|
-99.95% | 183,803.89% |
|
||
| 3027 |
Nura Labs
3027
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
310
|
-99.22% | 12,717.21% |
|
||
| 3028 |
Grove Coin
3028
GRV
|
$0.001786 | $1.64 | 15-01-2023 |
1197
|
-99.89% | 91,512.32% |
|
||
| 3029 |
Urolithin A
3029
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
499
|
-99.80% | 50,346.32% |
|
||
| 3030 |
888
3030
888
|
$0.001908 | $0.239264 | 06-12-2024 |
506
|
-99.20% | 12,443.27% |
|
||
| 3031 |
SEED
3031
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
390
|
-97.11% | 3,356.28% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.011303 | $0.693224 | 19-01-2025 |
462
|
-98.37% | 6,033.35% |
|
||
| 3033 |
Wisdomise
3033
WSDM
|
$0.000241 | $0.114537 | 19-05-2024 |
707
|
-99.79% | 47,343.67% |
|
||
| 3034 |
MP Materials Tokenized Stock (Ondo)
3034
MPon
|
$60.96 | $73.26 | 26-01-2026 |
90
|
-16.79% | 20.18% |
|
||
| 3035 |
Wat
3035
WAT
|
$0.00000040 | $0.000071 | 09-07-2024 |
656
|
-99.44% | 17,767.85% |
|
||
| 3036 |
DOGGY
3036
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1807
|
-99.92% | 121,915.23% |
|
||
| 3037 |
Luigi Mangione
3037
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
487
|
-99.13% | 11,404.75% |
|
||
| 3038 |
Memes AI
3038
MemesAI
|
$0.000167 | $0.116788 | 18-12-2024 |
494
|
-99.86% | 69,957.37% |
|
||
| 3039 |
WallStreetBets DApp
3039
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1608
|
-99.95% | 220,984.52% |
|
||
| 3040 |
DinoLFG
3040
DINO
|
$0.000531 | $1.3038 | 07-12-2022 |
1236
|
-99.96% | 245,359.94% |
|
||
| 3041 |
SHISA
3041
SHISA
|
$0.000180 | $0.001464 | 10-01-2026 |
106
|
-87.70% | 713.08% |
|
||
| 3042 |
BOLT
3042
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2553
|
-99.58% | 23,647.78% |
|
||
| 3043 |
ROCO FINANCE
3043
ROCO
|
$0.009548 | $7.98 | 16-11-2021 |
1622
|
-99.88% | 83,521.56% |
|
||
| 3044 |
Junkcoin
3044
JKC
|
$0.009247 | $0.769655 | 26-11-2024 |
516
|
-98.80% | 8,223.51% |
|
||
| 3045 |
Sin City Token
3045
SIN
|
$0.000185 | $0.744263 | 30-10-2021 |
1639
|
-99.98% | 401,915.48% |
|
||
| 3046 |
Musk It
3046
MUSKIT
|
$0.000165 | $0.065751 | 31-01-2025 |
450
|
-99.75% | 39,791.30% |
|
||
| 3047 |
Muse
3047
MUSE
|
$0.323261 | $125.90 | 14-03-2021 |
1869
|
-99.74% | 38,847.52% |
|
||
| 3048 |
Auto
3048
AUTOF
|
$2.14 | $13,532.25 | 19-02-2021 |
1892
|
-99.98% | 631,511.17% |
|
||
| 3049 |
TiFi Token
3049
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1391
|
-99.76% | 42,397.14% |
|
||
| 3050 |
RAT Escape
3050
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
499
|
-98.96% | 9,479.59% |
|
34.531 Monedas Monitoreadas - Página 61 de 691