Cap Mercado $2.57T
1.07%
Volumen 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dfyn Network
3001
DFYN
|
$0.001119 | $8.35 | 16-05-2021 |
1729
|
-99.99% | 746,521.75% |
|
||
| 3002 |
yieldwatch
3002
WATCH
|
$0.009754 | $3.62 | 04-03-2021 |
1802
|
-99.73% | 36,998.54% |
|
||
| 3003 |
Dmail Network
3003
DMAIL
|
$0.001555 | $1.0235 | 30-01-2024 |
740
|
-99.85% | 65,700.95% |
|
||
| 3004 |
TOKYO GAMES TOKEN
3004
TGT
|
$0.001187 | $0.214439 | 21-05-2025 |
263
|
-99.45% | 17,963.17% |
|
||
| 3005 |
Dark Frontiers
3005
DARK
|
$0.001102 | $1.82 | 29-11-2021 |
1532
|
-99.94% | 164,834.62% |
|
||
| 3006 |
HUND MEME COIN
3006
HUND
|
$0.000476 | $0.033046 | 30-03-2024 |
680
|
-98.56% | 6,843.48% |
|
||
| 3007 |
Tranche Finance
3007
SLICE
|
$0.009508 | $2.00 | 25-03-2021 |
1781
|
-99.52% | 20,923.59% |
|
||
| 3008 |
Swingby
3008
SWINGBY
|
$0.000213 | $1.1320 | 19-02-2021 |
1815
|
-99.98% | 532,309.77% |
|
||
| 3009 |
5ire
3009
5IRE
|
$0.000128 | $0.477340 | 05-12-2023 |
796
|
-99.97% | 371,796.15% |
|
||
| 3010 |
Kommunitas
3010
KOM
|
$0.000110 | $2,231.16 | 19-01-2022 |
1481
|
-100.00% | 2,031,171,307.83% |
|
||
| 3011 |
Gameswap
3011
GSWAP
|
$0.016875 | $26.32 | 16-11-2021 |
1545
|
-99.94% | 155,876.04% |
|
||
| 3012 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3012
SBETon
|
$7.04 | $19.44 | 07-10-2025 |
124
|
-63.79% | 176.18% |
|
||
| 3013 |
Grove Coin
3013
GRV
|
$0.001952 | $1.64 | 15-01-2023 |
1120
|
-99.88% | 83,703.47% |
|
||
| 3014 |
Revest Finance
3014
RVST
|
$0.001661 | $2.04 | 16-11-2021 |
1545
|
-99.92% | 122,733.51% |
|
||
| 3015 |
LiveArt
3015
ART
|
$0.000468 | $0.045294 | 15-09-2025 |
146
|
-98.97% | 9,568.27% |
|
||
| 3016 |
PlantVsUndead
3016
PVU
|
$0.000621 | $25.49 | 21-08-2021 |
1632
|
-100.00% | 4,107,048.00% |
|
||
| 3017 |
Edwin
3017
EDWIN
|
$0.000184 | $0.013466 | 17-04-2025 |
297
|
-98.63% | 7,215.75% |
|
||
| 3018 |
FCK925
3018
FCK925
|
$0.000184 | $0.008242 | 22-07-2025 |
201
|
-97.77% | 4,382.87% |
|
||
| 3019 |
Humaniq
3019
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2977
|
-99.92% | 119,070.87% |
|
||
| 3020 |
iEthereum
3020
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2949
|
-97.79% | 4,423.50% |
|
||
| 3021 |
Neiro
3021
NEIRO
|
$0.000183 | $0.072949 | 30-07-2024 |
558
|
-99.75% | 39,678.68% |
|
||
| 3022 |
LINKA
3022
LINKA
|
$0.000263 | $0.012776 | 04-02-2020 |
2196
|
-97.94% | 4,762.23% |
|
||
| 3023 |
Skeb Coin
3023
SKEB
|
$0.000158 | $0.013492 | 06-12-2022 |
1160
|
-98.83% | 8,442.02% |
|
||
| 3024 |
BEATS on BASE
3024
BEATS
|
$0.000282 | $0.004242 | 05-01-2025 |
399
|
-93.34% | 1,402.11% |
|
||
| 3025 |
ELMOERC
3025
ELMO
|
$0.000687 | $0.033124 | 04-06-2023 |
980
|
-97.93% | 4,721.91% |
|
||
| 3026 |
CRYPTO20
3026
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1545
|
-99.99% | 907,819.23% |
|
||
| 3027 |
Pomerium
3027
PMG
|
$0.001038 | $0.481805 | 24-07-2023 |
930
|
-99.78% | 46,308.35% |
|
||
| 3028 |
PLANET
3028
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
711
|
-99.84% | 62,232.38% |
|
||
| 3029 |
AIT Protocol
3029
AIT
|
$0.000610 | $1.2072 | 11-03-2024 |
699
|
-99.95% | 197,793.50% |
|
||
| 3030 |
DexGame
3030
DXGM
|
$0.000285 | $0.047563 | 17-08-2022 |
1271
|
-99.40% | 16,614.23% |
|
||
| 3031 |
Sharpe AI
3031
SAI
|
$0.001592 | $0.110008 | 17-01-2025 |
387
|
-98.55% | 6,809.62% |
|
||
| 3032 |
Metrix Coin / Linda
3032
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
2950
|
-99.92% | 119,699.71% |
|
||
| 3033 |
Wrapped TFUEL
3033
WTFUEL
|
$0.015472 | $8,427.59 | 09-08-2025 |
183
|
-100.00% | 54,469,232.59% |
|
||
| 3034 |
Memes AI
3034
MemesAI
|
$0.000178 | $0.116788 | 18-12-2024 |
417
|
-99.85% | 65,608.17% |
|
||
| 3035 |
Belong
3035
BELONG1
|
$0.002503 | $0.116860 | 06-11-2025 |
94
|
-97.86% | 4,569.34% |
|
||
| 3036 |
NEWM
3036
NEWM
|
$0.000073 | $0.024980 | 16-04-2023 |
1029
|
-99.71% | 34,163.68% |
|
||
| 3037 |
oooo
3037
OOOO
|
$0.001109 | $0.058351 | 30-12-2025 |
40
|
-98.10% | 5,162.41% |
|
||
| 3038 |
Auto
3038
AUTOF
|
$2.29 | $13,532.25 | 19-02-2021 |
1815
|
-99.98% | 591,167.42% |
|
||
| 3039 |
TABOO TOKEN
3039
TABOO
|
$0.000018 | $0.052365 | 03-11-2021 |
1558
|
-99.97% | 292,018.96% |
|
||
| 3040 |
888
3040
888
|
$0.001972 | $0.239264 | 06-12-2024 |
429
|
-99.18% | 12,034.33% |
|
||
| 3041 |
SAD HAMSTER
3041
HAMMY
|
$0.000186 | $0.072633 | 18-05-2024 |
631
|
-99.74% | 38,961.83% |
|
||
| 3042 |
aixCB by Virtuals
3042
AIXCB
|
$0.000176 | $0.111066 | 02-01-2025 |
402
|
-99.84% | 62,908.70% |
|
||
| 3043 |
XTRABYTES
3043
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2958
|
-99.95% | 214,830.77% |
|
||
| 3044 |
Bitcoin Base
3044
BITCOINBASE1
|
$0.008350 | $0.070373 | 22-12-2025 |
48
|
-88.14% | 742.83% |
|
||
| 3045 |
UniLend
3045
UFT
|
$0.001905 | $4.39 | 23-02-2021 |
1811
|
-99.96% | 230,443.96% |
|
||
| 3046 |
Canxium
3046
CAU
|
$0.141304 | $19.91 | 25-02-2024 |
714
|
-99.29% | 13,988.38% |
|
||
| 3047 |
Green Satoshi Token (BSC)
3047
GST
|
$0.000817 | $29.45 | 24-05-2022 |
1356
|
-100.00% | 3,605,171.96% |
|
||
| 3048 |
The Next Bitcoin
3048
BUTTCOIN
|
$0.000173 | $0.028676 | 11-04-2025 |
303
|
-99.39% | 16,427.85% |
|
||
| 3049 |
Open Custody Protocol / Qredo
3049
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1543
|
-100.00% | 5,121,410.63% |
|
||
| 3050 |
Sugar boy
3050
SUGAR
|
$0.000177 | $0.024607 | 04-12-2024 |
431
|
-99.28% | 13,786.91% |
|
34.202 Monedas Monitoreadas - Página 61 de 685