Cap Mercado $2.74T
0.23%
Volumen 24h $266.23B
11.39%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kudai
3001
KUDAI
|
$0.00000200 | $0.000166 | 16-01-2025 |
459
|
-98.80% | 8,216.89% |
|
||
| 3002 |
Karura
3002
KAR
|
$0.001515 | $13.18 | 16-09-2021 |
1677
|
-99.99% | 869,739.12% |
|
||
| 3003 |
Invest Zone
3003
IVfun
|
$0.000187 | $0.069534 | 24-08-2024 |
604
|
-99.73% | 37,013.07% |
|
||
| 3004 |
PLANET
3004
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
782
|
-99.84% | 64,360.80% |
|
||
| 3005 |
Sao Paulo FC Fan Token
3005
SPFC
|
$0.036702 | $1.91 | 25-11-2021 |
1607
|
-98.08% | 5,101.28% |
|
||
| 3006 |
K9 Finance
3006
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
770
|
-99.87% | 79,695.99% |
|
||
| 3007 |
Clube Atlético Mineiro Fan Token
3007
GALO
|
$0.037182 | $2.84 | 29-11-2021 |
1603
|
-98.69% | 7,528.73% |
|
||
| 3008 |
Sparkpoint
3008
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1863
|
-99.95% | 191,454.58% |
|
||
| 3009 |
Polkacity
3009
POLC
|
$0.000929 | $2.89 | 03-11-2021 |
1629
|
-99.97% | 310,599.33% |
|
||
| 3010 |
HarryPotterObamaPacMan8Inu
3010
XRP
|
$0.002124 | $1.0937 | 20-08-2023 |
974
|
-99.81% | 51,399.79% |
|
||
| 3011 |
Netvrk
3011
NETVR
|
$0.001735 | $7.43 | 03-12-2021 |
1599
|
-99.98% | 427,871.91% |
|
||
| 3012 |
Dark Frontiers
3012
DARK
|
$0.000994 | $1.82 | 29-11-2021 |
1603
|
-99.95% | 182,815.00% |
|
||
| 3013 |
Constellation Energy Tokenized Stock (Ondo)
3013
CEGon
|
$293.69 | $349.98 | 16-01-2026 |
94
|
-16.09% | 19.17% |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000042 | $0.000028 | 15-10-2024 |
552
|
-98.48% | 6,486.65% |
|
||
| 3015 |
Nura Labs
3015
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
304
|
-99.22% | 12,762.53% |
|
||
| 3016 |
NerveNetwork
3016
NVT
|
$0.000612 | $0.368264 | 11-08-2020 |
2078
|
-99.83% | 60,094.15% |
|
||
| 3017 |
Ertha
3017
ERTHA
|
$0.000066 | $0.432015 | 14-01-2022 |
1557
|
-99.98% | 651,240.87% |
|
||
| 3018 |
Grove Coin
3018
GRV
|
$0.001784 | $1.64 | 15-01-2023 |
1191
|
-99.89% | 91,595.80% |
|
||
| 3019 |
SEED
3019
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
384
|
-97.13% | 3,385.13% |
|
||
| 3020 |
Bitcoin Base
3020
BITCOINBASE1
|
$0.008063 | $0.070373 | 22-12-2025 |
119
|
-88.54% | 772.78% |
|
||
| 3021 |
SHISA
3021
SHISA
|
$0.000185 | $0.001464 | 10-01-2026 |
100
|
-87.37% | 691.89% |
|
||
| 3022 |
888
3022
888
|
$0.001891 | $0.239264 | 06-12-2024 |
500
|
-99.21% | 12,554.60% |
|
||
| 3023 |
LeverFi
3023
LEVER
|
$0.00000300 | $0.005333 | 16-07-2022 |
1374
|
-99.94% | 177,617.78% |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.011166 | $0.693224 | 19-01-2025 |
456
|
-98.39% | 6,108.52% |
|
||
| 3025 |
Urolithin A
3025
URO
|
$0.000167 | $0.085658 | 13-12-2024 |
493
|
-99.81% | 51,254.55% |
|
||
| 3026 |
BOLT
3026
BOLT
|
$0.000174 | $0.041090 | 30-04-2019 |
2547
|
-99.58% | 23,570.49% |
|
||
| 3027 |
Muse
3027
MUSE
|
$0.327441 | $125.90 | 14-03-2021 |
1863
|
-99.74% | 38,350.32% |
|
||
| 3028 |
Talen Energy Tokenized Stock (Ondo)
3028
TLNon
|
$365.33 | $421.72 | 15-01-2026 |
95
|
-13.37% | 15.44% |
|
||
| 3029 |
BEATS on BASE
3029
BEATS
|
$0.000255 | $0.004242 | 05-01-2025 |
470
|
-93.99% | 1,562.67% |
|
||
| 3030 |
Memes AI
3030
MemesAI
|
$0.000164 | $0.116788 | 18-12-2024 |
488
|
-99.86% | 71,173.75% |
|
||
| 3031 |
Utopia
3031
UTOPIA
|
$0.000184 | $0.000379 | 07-11-2025 |
164
|
-51.54% | 106.37% |
|
||
| 3032 |
MP Materials Tokenized Stock (Ondo)
3032
MPon
|
$59.78 | $73.26 | 26-01-2026 |
84
|
-18.40% | 22.55% |
|
||
| 3033 |
Civilization
3033
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1615
|
-99.82% | 55,664.18% |
|
||
| 3034 |
Koala AI
3034
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
545
|
-99.80% | 49,726.40% |
|
||
| 3035 |
DOGGY
3035
DOGGY
|
$0.000072 | $0.090904 | 15-05-2021 |
1801
|
-99.92% | 126,348.45% |
|
||
| 3036 |
WallStreetBets DApp
3036
WSB
|
$0.000166 | $0.367502 | 30-11-2021 |
1602
|
-99.95% | 221,906.06% |
|
||
| 3037 |
Datagram Network
3037
DGRAM
|
$0.000078 | $0.018003 | 19-11-2025 |
152
|
-99.57% | 23,048.10% |
|
||
| 3038 |
Auto
3038
AUTOF
|
$2.10 | $13,532.25 | 19-02-2021 |
1886
|
-99.98% | 645,259.94% |
|
||
| 3039 |
BNB MEME SZN
3039
SZN
|
$0.000162 | $0.014826 | 07-10-2025 |
195
|
-98.91% | 9,035.64% |
|
||
| 3040 |
Kaon / Akropolis
3040
KAON
|
$0.000036 | $0.088609 | 07-04-2021 |
1839
|
-99.96% | 244,245.08% |
|
||
| 3041 |
Conceal
3041
CCX
|
$0.007688 | $1.58 | 18-10-2018 |
2741
|
-99.51% | 20,391.75% |
|
||
| 3042 |
RAT Escape
3042
RAT
|
$0.000160 | $0.015694 | 13-12-2024 |
493
|
-98.98% | 9,686.22% |
|
||
| 3043 |
Luigi Mangione
3043
LUIGI
|
$0.000160 | $0.019256 | 25-12-2024 |
481
|
-99.17% | 11,919.59% |
|
||
| 3044 |
Nodecoin
3044
NC
|
$0.000899 | $0.325709 | 17-01-2025 |
458
|
-99.72% | 36,115.47% |
|
||
| 3045 |
Busy DAO
3045
BUSY
|
$0.001274 | $1.0925 | 09-05-2021 |
1807
|
-99.88% | 85,633.20% |
|
||
| 3046 |
Wrapped Shido
3046
WSHIDO
|
$0.000185 | $1.4811 | 28-09-2025 |
204
|
-99.99% | 802,475.61% |
|
||
| 3047 |
Torum
3047
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1613
|
-99.97% | 291,635.50% |
|
||
| 3048 |
Matt Furie
3048
MATT
|
$0.00000040 | $0.000034 | 13-07-2024 |
646
|
-98.82% | 8,388.62% |
|
||
| 3049 |
ToKoin
3049
TOKO
|
$0.000085 | $0.177703 | 30-08-2019 |
2425
|
-99.95% | 209,438.19% |
|
||
| 3050 |
Wat
3050
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
650
|
-99.47% | 18,661.25% |
|
34.503 Monedas Monitoreadas - Página 61 de 691