Cap Mercado $3.21T
1.18%
Volumen 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
EXPERT_MONEY
3001
EXPERT
|
$0.000345 | $0.002220 | 09-02-2025 |
289
|
-84.47% | 543.72% |
|
||
| 3002 |
Ariva
3002
ARV
|
$0.00000347 | $0.001450 | 11-10-2021 |
1506
|
-99.76% | 41,703.69% |
|
||
| 3003 |
Statter Network
3003
STT
|
$0.004985 | $1.58 | 16-06-2023 |
893
|
-99.68% | 31,588.70% |
|
||
| 3004 |
Open Custody Protocol / Qredo
3004
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1468
|
-100.00% | 3,560,964.51% |
|
||
| 3005 |
Stride Staked Juno
3005
STJUNO
|
$0.088198 | $1.1784 | 14-04-2023 |
956
|
-92.52% | 1,236.05% |
|
||
| 3006 |
TRAVA.Finance
3006
TRAVA
|
$0.000057 | $0.046621 | 19-09-2021 |
1528
|
-99.88% | 81,267.68% |
|
||
| 3007 |
Courage The Dog
3007
CCDOG
|
$0.000249 | $0.007128 | 12-08-2025 |
105
|
-96.50% | 2,761.18% |
|
||
| 3008 |
UniLend
3008
UFT
|
$0.002716 | $4.39 | 23-02-2021 |
1736
|
-99.94% | 161,600.58% |
|
||
| 3009 |
Wrapped TFUEL
3009
WTFUEL
|
$0.021370 | $8,427.59 | 09-08-2025 |
108
|
-100.00% | 39,435,806.69% |
|
||
| 3010 |
HAMI
3010
HAMI
|
$0.000255 | $0.008851 | 11-04-2024 |
593
|
-97.12% | 3,374.79% |
|
||
| 3011 |
Dexlab
3011
XLAB
|
$0.00000069 | $0.000019 | 29-08-2025 |
88
|
-96.37% | 2,655.73% |
|
||
| 3012 |
Elon
3012
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
539
|
-99.54% | 21,545.64% |
|
||
| 3013 |
Donut
3013
DONUT
|
$0.002021 | $0.093923 | 29-01-2021 |
1761
|
-97.85% | 4,548.01% |
|
||
| 3014 |
Caitlyn Jenner (ETH)
3014
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
513
|
-96.31% | 2,609.08% |
|
||
| 3015 |
Kuma Inu
3015
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1470
|
-99.90% | 100,103.67% |
|
||
| 3016 |
SubHub
3016
SUBHUB
|
$0.002560 | $0.096836 | 17-10-2025 |
39
|
-97.36% | 3,682.15% |
|
||
| 3017 |
TAOCat by Virtuals & Masa
3017
TAOCAT
|
$0.000240 | $0.071755 | 03-01-2025 |
326
|
-99.67% | 29,757.02% |
|
||
| 3018 |
BVM
3018
BVM
|
$0.009680 | $6.75 | 18-04-2024 |
586
|
-99.86% | 69,649.60% |
|
||
| 3019 |
RedFOX Labs
3019
RFOX
|
$0.000180 | $0.380774 | 09-04-2021 |
1691
|
-99.95% | 211,778.92% |
|
||
| 3020 |
BabyUnicorn
3020
BABYU
|
$0.000236 | $0.000568 | 21-09-2025 |
65
|
-58.48% | 140.88% |
|
||
| 3021 |
RigoBlock
3021
GRG
|
$0.087193 | $16.74 | 29-07-2020 |
1945
|
-99.48% | 19,098.05% |
|
||
| 3022 |
Neurashi
3022
NEI
|
$0.000855 | $0.028629 | 10-03-2024 |
625
|
-97.01% | 3,247.88% |
|
||
| 3023 |
ALL.ART protocol
3023
AART
|
$0.000058 | $0.031526 | 29-12-2021 |
1427
|
-99.82% | 54,652.39% |
|
||
| 3024 |
Golos
3024
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3269
|
-99.94% | 167,565.23% |
|
||
| 3025 |
Monetha
3025
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2875
|
-99.90% | 97,861.88% |
|
||
| 3026 |
Tradetomato
3026
TTM
|
$0.002873 | $0.034071 | 30-11-2023 |
726
|
-91.57% | 1,085.98% |
|
||
| 3027 |
Volumint
3027
VMINT
|
$0.000419 | $0.083358 | 24-03-2024 |
611
|
-99.50% | 19,773.64% |
|
||
| 3028 |
SophiaTX
3028
SPHTX
|
$0.000698 | $1.61 | 14-01-2018 |
2872
|
-99.96% | 229,818.57% |
|
||
| 3029 |
Hourglass
3029
WAIT
|
$0.002358 | $0.485975 | 25-04-2023 |
945
|
-99.51% | 20,508.93% |
|
||
| 3030 |
Dreams Quest
3030
DREAMS
|
$0.000147 | $1.4767 | 03-11-2021 |
1483
|
-99.99% | 1,003,477.58% |
|
||
| 3031 |
Acquire.Fi
3031
ACQ
|
$0.001526 | $0.180845 | 29-09-2022 |
1153
|
-99.16% | 11,750.28% |
|
||
| 3032 |
USDG (ysec.finance) / Yearn Secure
3032
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1168
|
-100.00% | 2,722,114.52% |
|
||
| 3033 |
Puffverse
3033
PFVS
|
$0.001968 | $0.116099 | 27-05-2025 |
182
|
-98.30% | 5,798.70% |
|
||
| 3034 |
Edu3Labs
3034
NFE
|
$0.002195 | $0.339246 | 21-03-2024 |
614
|
-99.35% | 15,354.85% |
|
||
| 3035 |
Memhash
3035
MEMHASH
|
$0.000271 | $0.003529 | 04-03-2025 |
266
|
-92.31% | 1,200.33% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1239
|
-99.76% | 42,397.14% |
|
||
| 3037 |
Hims & Hers Health Tokenized Stock (Ondo)
3037
HIMSon
|
$37.74 | $150.95 | 09-11-2025 |
16
|
-75.00% | 299.98% |
|
||
| 3038 |
The Unfettered
3038
SOULS
|
$0.000199 | $0.015050 | 24-05-2023 |
916
|
-98.68% | 7,469.81% |
|
||
| 3039 |
Bistroo
3039
BIST
|
$0.004090 | $0.295641 | 19-05-2021 |
1651
|
-98.62% | 7,128.74% |
|
||
| 3040 |
Aster Inu
3040
ASTERINU
|
$0.000229 | $0.007017 | 26-09-2025 |
60
|
-96.73% | 2,961.97% |
|
||
| 3041 |
Atari Token
3041
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1666
|
-99.98% | 522,350.22% |
|
||
| 3042 |
DeFi Yield Protocol
3042
DYP
|
$0.002737 | $5.20 | 16-02-2021 |
1743
|
-99.95% | 190,013.88% |
|
||
| 3043 |
flork cto
3043
FLORK
|
$0.000241 | $0.037869 | 07-01-2025 |
322
|
-99.36% | 15,612.76% |
|
||
| 3044 |
ADAPad
3044
ADAPAD
|
$0.001919 | $241.96 | 12-12-2021 |
1444
|
-100.00% | 12,605,682.84% |
|
||
| 3045 |
Alpha
3045
ALPHA
|
$0.000224 | $0.215427 | 04-02-2025 |
294
|
-99.90% | 96,097.21% |
|
||
| 3046 |
LINKA
3046
LINKA
|
$0.000322 | $0.012776 | 04-02-2020 |
2121
|
-97.48% | 3,864.02% |
|
||
| 3047 |
Swingby
3047
SWINGBY
|
$0.000251 | $1.1320 | 19-02-2021 |
1740
|
-99.98% | 450,180.65% |
|
||
| 3048 |
PureFi Protocol
3048
UFI
|
$0.003806 | $0.574472 | 21-11-2021 |
1465
|
-99.34% | 14,994.79% |
|
||
| 3049 |
GameStop Tokenized Stock (Ondo)
3049
GMEon
|
$20.83 | $28.24 | 02-10-2025 |
54
|
-26.23% | 35.56% |
|
||
| 3050 |
Horizon Protocol
3050
HZN
|
$0.001835 | $1.65 | 16-04-2021 |
1684
|
-99.89% | 89,804.33% |
|
33.706 Monedas Monitoreadas - Página 61 de 675