Cap Mercado $2.51T
0.99%
Volumen 24h $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
MattleFun
3001
MATTLE
|
$0.009138 | $0.093676 | 12-11-2025 |
143
|
-90.25% | 925.18% |
|
||
| 3002 |
888
3002
888
|
$0.001799 | $0.239264 | 06-12-2024 |
484
|
-99.25% | 13,203.29% |
|
||
| 3003 |
Rocket Lab Tokenized Stock (Ondo)
3003
RKLBon
|
$67.43 | $73.56 | 25-03-2026 |
10
|
-8.33% | 9.08% |
|
||
| 3004 |
Torum
3004
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1597
|
-99.97% | 291,635.50% |
|
||
| 3005 |
Muse
3005
MUSE
|
$0.312840 | $125.90 | 14-03-2021 |
1847
|
-99.75% | 40,144.86% |
|
||
| 3006 |
Auto
3006
AUTOF
|
$2.07 | $13,532.25 | 19-02-2021 |
1870
|
-99.98% | 652,887.60% |
|
||
| 3007 |
WallStreetBets DApp
3007
WSB
|
$0.000159 | $0.367502 | 30-11-2021 |
1586
|
-99.96% | 231,588.62% |
|
||
| 3008 |
Wrapped Shido
3008
WSHIDO
|
$0.000184 | $1.4811 | 28-09-2025 |
188
|
-99.99% | 806,066.49% |
|
||
| 3009 |
Polkacity
3009
POLC
|
$0.000834 | $2.89 | 03-11-2021 |
1613
|
-99.97% | 346,201.60% |
|
||
| 3010 |
PLANET
3010
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
766
|
-99.86% | 71,329.53% |
|
||
| 3011 |
DePay
3011
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1874
|
-99.05% | 10,419.12% |
|
||
| 3012 |
Skillful AI
3012
SKAI
|
$0.000287 | $0.232345 | 10-06-2024 |
663
|
-99.88% | 80,836.77% |
|
||
| 3013 |
Nura Labs
3013
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
288
|
-99.28% | 13,810.30% |
|
||
| 3014 |
Datagram Network
3014
DGRAM
|
$0.000075 | $0.018003 | 19-11-2025 |
136
|
-99.58% | 23,903.64% |
|
||
| 3015 |
XTRABYTES
3015
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3013
|
-99.96% | 240,539.24% |
|
||
| 3016 |
Speedy
3016
SPEEDY
|
$0.000156 | $0.042071 | 01-11-2024 |
519
|
-99.63% | 26,832.94% |
|
||
| 3017 |
Roost Coin
3017
ROOST
|
$0.000166 | $0.075493 | 08-04-2024 |
726
|
-99.78% | 45,266.81% |
|
||
| 3018 |
Chainge
3018
XCHNG
|
$0.000328 | $0.270929 | 29-03-2024 |
736
|
-99.88% | 82,464.65% |
|
||
| 3019 |
My Master War
3019
MAT
|
$0.001598 | $4.75 | 14-10-2021 |
1633
|
-99.97% | 297,010.64% |
|
||
| 3020 |
xHashtag
3020
XTAG
|
$0.002346 | $4.56 | 01-12-2021 |
1585
|
-99.95% | 194,033.53% |
|
||
| 3021 |
Sao Paulo FC Fan Token
3021
SPFC
|
$0.032424 | $1.91 | 25-11-2021 |
1591
|
-98.30% | 5,787.52% |
|
||
| 3022 |
Memes AI
3022
MemesAI
|
$0.000155 | $0.116788 | 18-12-2024 |
472
|
-99.87% | 75,429.66% |
|
||
| 3023 |
Nibbles
3023
NIBBLES
|
$0.00000108 | $0.000090 | 30-01-2025 |
429
|
-98.80% | 8,255.10% |
|
||
| 3024 |
SanDisk Tokenized Stock (Ondo)
3024
SNDKon
|
$699.50 | $723.09 | 25-03-2026 |
10
|
-3.26% | 3.37% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000068 | $0.090904 | 15-05-2021 |
1785
|
-99.93% | 133,743.44% |
|
||
| 3026 |
Orbitt Token
3026
ORBT
|
$0.010218 | $0.693224 | 19-01-2025 |
440
|
-98.53% | 6,684.60% |
|
||
| 3027 |
K9 Finance
3027
KNINE
|
$0.00000038 | $0.000350 | 11-03-2024 |
754
|
-99.89% | 92,118.06% |
|
||
| 3028 |
Luigi Mangione
3028
LUIGI
|
$0.000152 | $0.019256 | 25-12-2024 |
465
|
-99.21% | 12,536.50% |
|
||
| 3029 |
GAM3S.GG
3029
G3
|
$0.000229 | $0.256313 | 15-04-2024 |
719
|
-99.91% | 111,583.77% |
|
||
| 3030 |
Just A Shitcoin
3030
SHITCOIN
|
$0.000152 | $0.003779 | 05-10-2025 |
181
|
-95.97% | 2,382.66% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1369
|
-99.88% | 84,894.29% |
|
||
| 3032 |
Kommunitas
3032
KOM
|
$0.000108 | $2,231.16 | 19-01-2022 |
1536
|
-100.00% | 2,065,984,940.64% |
|
||
| 3033 |
Skeb Coin
3033
SKEB
|
$0.000132 | $0.013492 | 06-12-2022 |
1215
|
-99.02% | 10,153.92% |
|
||
| 3034 |
Dust
3034
DUST
|
$0.000151 | $0.026700 | 08-10-2025 |
178
|
-99.43% | 17,532.15% |
|
||
| 3035 |
Busy DAO
3035
BUSY
|
$0.001207 | $1.0925 | 09-05-2021 |
1791
|
-99.89% | 90,385.16% |
|
||
| 3036 |
LEGION
3036
LEGION
|
$0.000551 | $0.033832 | 23-06-2024 |
650
|
-98.37% | 6,044.37% |
|
||
| 3037 |
America Party
3037
AP
|
$0.000150 | $0.041029 | 08-07-2025 |
270
|
-99.63% | 27,187.09% |
|
||
| 3038 |
SophiaTX
3038
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3002
|
-99.97% | 353,371.58% |
|
||
| 3039 |
VGX Token / Voyager
3039
VGX
|
$0.000164 | $12.54 | 05-01-2018 |
3011
|
-100.00% | 7,662,175.03% |
|
||
| 3040 |
Nodecoin
3040
NC
|
$0.000844 | $0.325709 | 17-01-2025 |
442
|
-99.74% | 38,475.84% |
|
||
| 3041 |
DexGame
3041
DXGM
|
$0.000237 | $0.047563 | 17-08-2022 |
1326
|
-99.50% | 20,009.79% |
|
||
| 3042 |
Idena
3042
IDNA
|
$0.001630 | $0.316882 | 31-08-2020 |
2042
|
-99.49% | 19,341.84% |
|
||
| 3043 |
BIAO
3043
BIAO
|
$0.000149 | $0.058198 | 08-12-2024 |
482
|
-99.74% | 38,846.87% |
|
||
| 3044 |
Bloktopia
3044
BLOK
|
$0.00000603 | $0.177657 | 31-10-2021 |
1616
|
-100.00% | 2,948,080.13% |
|
||
| 3045 |
Carbon browser
3045
CSIX
|
$0.000377 | $0.431476 | 19-02-2023 |
1140
|
-99.91% | 114,468.65% |
|
||
| 3046 |
Aurigami
3046
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1429
|
-99.78% | 44,581.48% |
|
||
| 3047 |
Tigres Fan Token
3047
TIGRES
|
$0.030741 | $7.22 | 19-03-2024 |
746
|
-99.57% | 23,389.40% |
|
||
| 3048 |
Pockemy
3048
PKM
|
$0.000147 | $0.019387 | 30-09-2025 |
186
|
-99.24% | 13,077.19% |
|
||
| 3049 |
Aipocalypto
3049
AIPO
|
$0.001053 | $0.014568 | 13-11-2024 |
507
|
-92.77% | 1,283.78% |
|
||
| 3050 |
Priceless
3050
PRICELESS
|
$0.000147 | $0.033236 | 08-10-2025 |
178
|
-99.56% | 22,531.67% |
|
34.456 Monedas Monitoreadas - Página 61 de 690