Cap Mercado $2.76T
1.62%
Volumen 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
NerveNetwork
3001
NVT
|
$0.000637 | $0.368264 | 11-08-2020 |
2090
|
-99.83% | 57,700.48% |
|
||
| 3002 |
IonQ Tokenized Stock (Ondo)
3002
IONQon
|
$45.87 | $50.95 | 18-04-2026 |
14
|
-9.98% | 11.08% |
|
||
| 3003 |
Mystiko Network
3003
XZK
|
$0.000258 | $0.152141 | 19-06-2024 |
682
|
-99.83% | 58,784.65% |
|
||
| 3004 |
Wrapped-Energi
3004
WNRG
|
$0.012509 | $0.284209 | 02-03-2024 |
791
|
-95.60% | 2,172.12% |
|
||
| 3005 |
USDG (ysec.finance) / Yearn Secure
3005
USDG
|
$0.178485 | $6,254.21 | 14-09-2022 |
1326
|
-100.00% | 3,503,947.06% |
|
||
| 3006 |
Glitch
3006
GLCH
|
$0.002250 | $5.74 | 16-11-2021 |
1628
|
-99.96% | 255,004.87% |
|
||
| 3007 |
Gondola
3007
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
564
|
-98.42% | 6,229.24% |
|
||
| 3008 |
TON Station
3008
SOON
|
$0.00000273 | $0.004549 | 23-05-2025 |
344
|
-99.94% | 166,792.58% |
|
||
| 3009 |
Just A Shitcoin
3009
SHITCOIN
|
$0.000178 | $0.003779 | 05-10-2025 |
209
|
-95.29% | 2,024.80% |
|
||
| 3010 |
Ceres
3010
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
193
|
-100.00% | 129,421,091.66% |
|
||
| 3011 |
Dvision Network
3011
DVI
|
$0.000177 | $3.16 | 21-11-2021 |
1623
|
-99.99% | 1,784,457.04% |
|
||
| 3012 |
Dentacoin
3012
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3037
|
-100.00% | 2,755,416.52% |
|
||
| 3013 |
BIAO
3013
BIAO
|
$0.000176 | $0.058198 | 08-12-2024 |
510
|
-99.70% | 32,989.41% |
|
||
| 3014 |
REVV
3014
REVV
|
$0.000148 | $0.641561 | 30-03-2021 |
1859
|
-99.98% | 433,985.52% |
|
||
| 3015 |
iEthereum
3015
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3032
|
-99.02% | 10,115.15% |
|
||
| 3016 |
Sparkpoint
3016
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1875
|
-99.95% | 189,823.90% |
|
||
| 3017 |
Peng
3017
PENG
|
$0.001750 | $2.04 | 15-03-2024 |
778
|
-99.91% | 116,635.47% |
|
||
| 3018 |
Polkacity
3018
POLC
|
$0.000928 | $2.89 | 03-11-2021 |
1641
|
-99.97% | 310,944.42% |
|
||
| 3019 |
Clippy (kevanjatt)
3019
CLIPPY
|
$0.000137 | $0.003364 | 24-01-2026 |
98
|
-95.93% | 2,354.72% |
|
||
| 3020 |
Idena
3020
IDNA
|
$0.001882 | $0.316882 | 31-08-2020 |
2070
|
-99.41% | 16,735.72% |
|
||
| 3021 |
Regent Coin
3021
REGENT
|
$0.060383 | $6.38 | 29-03-2023 |
1130
|
-99.05% | 10,462.94% |
|
||
| 3022 |
Dolos The Bully
3022
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
505
|
-99.85% | 66,779.98% |
|
||
| 3023 |
Speedy
3023
SPEEDY
|
$0.000176 | $0.042071 | 01-11-2024 |
547
|
-99.58% | 23,766.64% |
|
||
| 3024 |
Invest Zone
3024
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
616
|
-99.73% | 37,566.13% |
|
||
| 3025 |
Civilization
3025
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1627
|
-99.81% | 52,124.11% |
|
||
| 3026 |
Tanssi
3026
TANSSI
|
$0.000444 | $0.081104 | 10-07-2025 |
296
|
-99.45% | 18,181.64% |
|
||
| 3027 |
STARS
3027
STARS
|
$0.00000410 | $0.002089 | 23-12-2024 |
495
|
-99.80% | 50,850.98% |
|
||
| 3028 |
SHISA
3028
SHISA
|
$0.000180 | $0.001464 | 10-01-2026 |
112
|
-87.70% | 712.79% |
|
||
| 3029 |
The Next Bitcoin
3029
BUTTCOIN
|
$0.000171 | $0.028676 | 11-04-2025 |
386
|
-99.40% | 16,670.96% |
|
||
| 3030 |
Karura
3030
KAR
|
$0.001465 | $13.18 | 16-09-2021 |
1689
|
-99.99% | 899,919.30% |
|
||
| 3031 |
EXPERT_MONEY
3031
EXPERT
|
$0.000233 | $0.002220 | 09-02-2025 |
447
|
-89.52% | 854.32% |
|
||
| 3032 |
Whats Updog
3032
UPDOG
|
$0.000170 | $0.011919 | 06-03-2024 |
787
|
-98.57% | 6,891.13% |
|
||
| 3033 |
FCK925
3033
FCK925
|
$0.000169 | $0.008242 | 22-07-2025 |
284
|
-97.95% | 4,768.00% |
|
||
| 3034 |
BVM
3034
BVM
|
$0.006866 | $6.75 | 18-04-2024 |
744
|
-99.90% | 98,238.85% |
|
||
| 3035 |
Nura Labs
3035
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
316
|
-99.22% | 12,715.70% |
|
||
| 3036 |
K9 Finance
3036
KNINE
|
$0.00000042 | $0.000350 | 11-03-2024 |
782
|
-99.88% | 82,525.64% |
|
||
| 3037 |
xWIN Finance
3037
XWIN
|
$0.019116 | $4.15 | 07-11-2021 |
1637
|
-99.54% | 21,626.81% |
|
||
| 3038 |
Memes AI
3038
MemesAI
|
$0.000169 | $0.116788 | 18-12-2024 |
500
|
-99.85% | 68,820.43% |
|
||
| 3039 |
HarryPotterObamaPacMan8Inu
3039
XRP
|
$0.002073 | $1.0937 | 20-08-2023 |
986
|
-99.81% | 52,659.67% |
|
||
| 3040 |
Ertha
3040
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1569
|
-99.98% | 511,166.24% |
|
||
| 3041 |
DeHive
3041
DHV
|
$0.041968 | $20,932.66 | 19-01-2022 |
1564
|
-100.00% | 49,877,956.43% |
|
||
| 3042 |
Dark Frontiers
3042
DARK
|
$0.000972 | $1.82 | 29-11-2021 |
1615
|
-99.95% | 186,885.18% |
|
||
| 3043 |
Ariva
3043
ARV
|
$0.00000231 | $0.001450 | 11-10-2021 |
1664
|
-99.84% | 62,596.49% |
|
||
| 3044 |
SEED
3044
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
396
|
-97.12% | 3,372.07% |
|
||
| 3045 |
Netvrk
3045
NETVR
|
$0.001683 | $7.43 | 03-12-2021 |
1611
|
-99.98% | 441,100.06% |
|
||
| 3046 |
Grove Coin
3046
GRV
|
$0.001753 | $1.64 | 15-01-2023 |
1203
|
-99.89% | 93,251.03% |
|
||
| 3047 |
888
3047
888
|
$0.001873 | $0.239264 | 06-12-2024 |
512
|
-99.22% | 12,673.87% |
|
||
| 3048 |
Muse
3048
MUSE
|
$0.326520 | $125.90 | 14-03-2021 |
1875
|
-99.74% | 38,458.76% |
|
||
| 3049 |
Luigi Mangione
3049
LUIGI
|
$0.000166 | $0.019256 | 25-12-2024 |
493
|
-99.14% | 11,506.97% |
|
||
| 3050 |
WallStreetBets DApp
3050
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1614
|
-99.96% | 224,376.79% |
|
34.564 Monedas Monitoreadas - Página 61 de 692