Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
EGO
3001
EGO
|
$0.001293 | $0.130876 | 20-03-2024 |
618
|
-99.01% | 10,021.64% |
|
||
| 3002 |
Acquire.Fi
3002
ACQ
|
$0.001718 | $0.180845 | 29-09-2022 |
1156
|
-99.05% | 10,424.77% |
|
||
| 3003 |
AppLovin Tokenized Stock (Ondo)
3003
APPon
|
$584.01 | $1,814.34 | 09-11-2025 |
19
|
-67.81% | 210.67% |
|
||
| 3004 |
HAMI
3004
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
596
|
-97.02% | 3,251.06% |
|
||
| 3005 |
Script Network
3005
SCPT
|
$0.000378 | $0.059061 | 13-03-2024 |
625
|
-99.36% | 15,540.64% |
|
||
| 3006 |
Falconswap
3006
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1749
|
-99.33% | 14,844.83% |
|
||
| 3007 |
UniLend
3007
UFT
|
$0.002708 | $4.39 | 23-02-2021 |
1739
|
-99.94% | 162,077.58% |
|
||
| 3008 |
Veles
3008
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2322
|
-77.64% | 347.27% |
|
||
| 3009 |
NOTAI
3009
NOTAI
|
$0.00000434 | $0.000296 | 18-09-2024 |
436
|
-98.54% | 6,730.99% |
|
||
| 3010 |
Arcona
3010
ARCONA
|
$0.011471 | $4.15 | 10-11-2021 |
1479
|
-99.72% | 36,069.49% |
|
||
| 3011 |
LiveArt
3011
ART
|
$0.001298 | $0.045294 | 15-09-2025 |
74
|
-97.13% | 3,388.33% |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1935
|
-94.15% | 1,609.26% |
|
||
| 3013 |
Broak on Base
3013
BROAK
|
$0.000414 | $0.013076 | 04-06-2025 |
177
|
-96.83% | 3,056.99% |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000037 | $0.000077 | 04-06-2024 |
542
|
-99.52% | 20,783.06% |
|
||
| 3015 |
Looby By Stephen Bliss
3015
LOOBY
|
$0.000265 | $0.000814 | 14-08-2025 |
106
|
-67.47% | 207.42% |
|
||
| 3016 |
Ariva
3016
ARV
|
$0.00000345 | $0.001450 | 11-10-2021 |
1509
|
-99.76% | 41,994.92% |
|
||
| 3017 |
Reflexer Ungovernance Token
3017
FLXUT
|
$1.2959 | $2,694.40 | 16-11-2021 |
1473
|
-99.95% | 207,811.88% |
|
||
| 3018 |
Launch Coin on Believe
3018
LAUNCHCOIN
|
$0.000263 | $0.339493 | 15-05-2025 |
197
|
-99.92% | 129,006.89% |
|
||
| 3019 |
Open Custody Protocol / Qredo
3019
OPEN
|
$0.000274 | $9.77 | 18-11-2021 |
1471
|
-100.00% | 3,560,964.51% |
|
||
| 3020 |
Stride Staked Juno
3020
STJUNO
|
$0.087236 | $1.1784 | 14-04-2023 |
959
|
-92.60% | 1,250.77% |
|
||
| 3021 |
Swingby
3021
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1743
|
-99.98% | 412,692.01% |
|
||
| 3022 |
SophiaTX
3022
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2875
|
-99.95% | 219,472.36% |
|
||
| 3023 |
Kuma Inu
3023
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1473
|
-99.80% | 50,001.84% |
|
||
| 3024 |
SubHub
3024
SUBHUB
|
$0.002527 | $0.096836 | 17-10-2025 |
42
|
-97.39% | 3,732.75% |
|
||
| 3025 |
Dreams Quest
3025
DREAMS
|
$0.000152 | $1.4767 | 03-11-2021 |
1486
|
-99.99% | 970,586.59% |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1242
|
-99.65% | 28,231.43% |
|
||
| 3027 |
Donut
3027
DONUT
|
$0.001974 | $0.093923 | 29-01-2021 |
1764
|
-97.90% | 4,658.46% |
|
||
| 3028 |
GameStop Tokenized Stock (Ondo)
3028
GMEon
|
$22.16 | $28.24 | 02-10-2025 |
57
|
-21.53% | 27.43% |
|
||
| 3029 |
LINKA
3029
LINKA
|
$0.000337 | $0.012776 | 04-02-2020 |
2124
|
-97.36% | 3,687.11% |
|
||
| 3030 |
BVM
3030
BVM
|
$0.009432 | $6.75 | 18-04-2024 |
589
|
-99.86% | 71,486.08% |
|
||
| 3031 |
Golos
3031
GOLOS
|
$0.000941 | $1.58 | 13-12-2016 |
3272
|
-99.94% | 167,565.23% |
|
||
| 3032 |
Hourglass
3032
WAIT
|
$0.002393 | $0.485975 | 25-04-2023 |
948
|
-99.51% | 20,208.83% |
|
||
| 3033 |
Horizon Protocol
3033
HZN
|
$0.001926 | $1.65 | 16-04-2021 |
1687
|
-99.88% | 85,535.59% |
|
||
| 3034 |
Monetha
3034
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2878
|
-99.90% | 97,861.88% |
|
||
| 3035 |
Puffverse
3035
PFVS
|
$0.002008 | $0.116099 | 27-05-2025 |
185
|
-98.27% | 5,680.83% |
|
||
| 3036 |
EXPERT_MONEY
3036
EXPERT
|
$0.000318 | $0.002220 | 09-02-2025 |
292
|
-85.68% | 598.37% |
|
||
| 3037 |
Alpha
3037
ALPHA
|
$0.000232 | $0.215427 | 04-02-2025 |
297
|
-99.89% | 92,954.17% |
|
||
| 3038 |
Hims & Hers Health Tokenized Stock (Ondo)
3038
HIMSon
|
$38.33 | $150.95 | 09-11-2025 |
19
|
-74.60% | 293.76% |
|
||
| 3039 |
Tradetomato
3039
TTM
|
$0.002867 | $0.034071 | 30-11-2023 |
729
|
-91.58% | 1,088.35% |
|
||
| 3040 |
ADAPad
3040
ADAPAD
|
$0.002153 | $241.96 | 12-12-2021 |
1447
|
-100.00% | 11,237,872.94% |
|
||
| 3041 |
Neurashi
3041
NEI
|
$0.000828 | $0.028629 | 10-03-2024 |
628
|
-97.11% | 3,358.49% |
|
||
| 3042 |
DeFi Yield Protocol
3042
DYP
|
$0.002834 | $5.20 | 16-02-2021 |
1746
|
-99.95% | 183,485.15% |
|
||
| 3043 |
Affyn
3043
FYN
|
$0.000906 | $1.69 | 01-02-2022 |
1396
|
-99.95% | 186,175.65% |
|
||
| 3044 |
USDG (ysec.finance) / Yearn Secure
3044
USDG
|
$0.229747 | $6,254.21 | 14-09-2022 |
1171
|
-100.00% | 2,722,114.52% |
|
||
| 3045 |
Dexlab
3045
XLAB
|
$0.00000065 | $0.000019 | 29-08-2025 |
91
|
-96.58% | 2,824.28% |
|
||
| 3046 |
Matt Furie
3046
MATT
|
$0.00000054 | $0.000034 | 13-07-2024 |
503
|
-98.42% | 6,211.65% |
|
||
| 3047 |
StarryNift
3047
SNIFT
|
$0.000499 | $0.062426 | 26-09-2024 |
428
|
-99.20% | 12,402.66% |
|
||
| 3048 |
PureFi Protocol
3048
UFI
|
$0.003892 | $0.574472 | 21-11-2021 |
1468
|
-99.32% | 14,661.92% |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1447
|
-98.40% | 6,162.09% |
|
||
| 3050 |
Atari Token
3050
ATRI
|
$0.000153 | $0.799391 | 04-05-2021 |
1669
|
-99.98% | 522,350.22% |
|
33.727 Monedas Monitoreadas - Página 61 de 675