Cap Mercado $2.86T
1.28%
Volumen 24h $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
IonQ Tokenized Stock (Ondo)
3001
IONQon
|
$49.02 | $54.98 | 06-05-2026 |
3
|
-10.83% | 12.15% |
|
||
| 3002 |
Dolos The Bully
3002
BULLY
|
$0.000202 | $0.121368 | 13-12-2024 |
512
|
-99.83% | 60,028.00% |
|
||
| 3003 |
AIPAD
3003
AIPAD
|
$0.000996 | $0.771616 | 02-03-2023 |
1164
|
-99.87% | 77,336.08% |
|
||
| 3004 |
BiCity AI Projects
3004
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
685
|
-100.00% | 2,111,082.03% |
|
||
| 3005 |
HAMI
3005
HAMI
|
$0.000200 | $0.008851 | 11-04-2024 |
758
|
-97.74% | 4,325.95% |
|
||
| 3006 |
Carlo
3006
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
696
|
-98.98% | 9,660.28% |
|
||
| 3007 |
Ibiza Final Boss
3007
BOSS
|
$0.000206 | $0.044000 | 08-08-2025 |
274
|
-99.53% | 21,310.53% |
|
||
| 3008 |
Rage Fan
3008
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1864
|
-99.00% | 9,877.07% |
|
||
| 3009 |
TON Cat
3009
TCAT
|
$0.000312 | $0.022558 | 26-09-2024 |
590
|
-98.62% | 7,131.83% |
|
||
| 3010 |
Affyn
3010
FYN
|
$0.000749 | $1.69 | 01-02-2022 |
1558
|
-99.96% | 225,278.98% |
|
||
| 3011 |
Rally
3011
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1863
|
-100.00% | 4,452,648.85% |
|
||
| 3012 |
REVV
3012
REVV
|
$0.000160 | $0.641561 | 30-03-2021 |
1866
|
-99.98% | 402,014.14% |
|
||
| 3013 |
Pixelverse
3013
PIXFI
|
$0.000049 | $0.094915 | 19-07-2024 |
659
|
-99.95% | 193,840.75% |
|
||
| 3014 |
888
3014
888
|
$0.002118 | $0.239264 | 06-12-2024 |
519
|
-99.11% | 11,195.73% |
|
||
| 3015 |
Regent Coin
3015
REGENT
|
$0.065369 | $6.38 | 29-03-2023 |
1137
|
-98.98% | 9,657.27% |
|
||
| 3016 |
Luigi Mangione
3016
LUIGI
|
$0.000188 | $0.019256 | 25-12-2024 |
500
|
-99.02% | 10,140.17% |
|
||
| 3017 |
MattleFun
3017
MATTLE
|
$0.010698 | $0.093676 | 12-11-2025 |
178
|
-88.58% | 775.62% |
|
||
| 3018 |
GensoKishi’s Metaverse
3018
MV
|
$0.000449 | $1.67 | 08-02-2022 |
1551
|
-99.97% | 370,598.23% |
|
||
| 3019 |
PLANET
3019
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
801
|
-99.83% | 60,240.02% |
|
||
| 3020 |
UniLend
3020
UFT
|
$0.002032 | $4.39 | 23-02-2021 |
1901
|
-99.95% | 215,970.06% |
|
||
| 3021 |
The Root Network
3021
ROOT
|
$0.000048 | $0.130076 | 14-03-2024 |
786
|
-99.96% | 270,862.69% |
|
||
| 3022 |
XANA (new)
3022
XETA
|
$0.000038 | $0.009966 | 02-06-2024 |
706
|
-99.62% | 26,310.35% |
|
||
| 3023 |
Kunci Coin
3023
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1528
|
-99.98% | 622,354.95% |
|
||
| 3024 |
StormX
3024
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3042
|
-99.99% | 1,644,308.18% |
|
||
| 3025 |
HUND MEME COIN
3025
HUND
|
$0.000462 | $0.033046 | 30-03-2024 |
770
|
-98.60% | 7,049.19% |
|
||
| 3026 |
Humaniq
3026
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3067
|
-99.92% | 119,070.87% |
|
||
| 3027 |
Sao Paulo FC Fan Token
3027
SPFC
|
$0.034078 | $1.91 | 25-11-2021 |
1626
|
-98.21% | 5,501.80% |
|
||
| 3028 |
Agent Virtual Machine
3028
AVM
|
$0.003447 | $0.366754 | 19-08-2025 |
263
|
-99.06% | 10,539.38% |
|
||
| 3029 |
EXPERT_MONEY
3029
EXPERT
|
$0.000250 | $0.002220 | 09-02-2025 |
454
|
-88.73% | 787.67% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.181663 | $6,254.21 | 14-09-2022 |
1333
|
-100.00% | 3,442,648.54% |
|
||
| 3031 |
Tranche Finance
3031
SLICE
|
$0.009076 | $2.00 | 25-03-2021 |
1871
|
-99.55% | 21,924.75% |
|
||
| 3032 |
CRYPTO20
3032
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1635
|
-99.99% | 907,819.23% |
|
||
| 3033 |
Marscoin
3033
MARS
|
$0.000181 | $0.005427 | 17-02-2025 |
446
|
-96.67% | 2,904.40% |
|
||
| 3034 |
Orbitt Token
3034
ORBT
|
$0.012037 | $0.693224 | 19-01-2025 |
475
|
-98.26% | 5,659.30% |
|
||
| 3035 |
Wing
3035
WING
|
$0.026527 | $104.95 | 17-09-2020 |
2060
|
-99.97% | 395,531.92% |
|
||
| 3036 |
Polkacity
3036
POLC
|
$0.000942 | $2.89 | 03-11-2021 |
1648
|
-99.97% | 306,474.87% |
|
||
| 3037 |
Invest Zone
3037
IVfun
|
$0.000189 | $0.069534 | 24-08-2024 |
623
|
-99.73% | 36,632.71% |
|
||
| 3038 |
Prism
3038
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1578
|
-99.34% | 15,045.65% |
|
||
| 3039 |
Dentacoin
3039
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3044
|
-100.00% | 2,755,416.52% |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000043 | $0.000028 | 15-10-2024 |
571
|
-98.43% | 6,273.19% |
|
||
| 3041 |
xWIN Finance
3041
XWIN
|
$0.019789 | $4.15 | 07-11-2021 |
1644
|
-99.52% | 20,887.60% |
|
||
| 3042 |
iEthereum
3042
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3039
|
-99.02% | 10,115.15% |
|
||
| 3043 |
RCADE
3043
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
304
|
-99.71% | 34,842.17% |
|
||
| 3044 |
Miracle Play
3044
MPT
|
$0.000124 | $0.135003 | 07-03-2024 |
793
|
-99.91% | 108,460.99% |
|
||
| 3045 |
Monsta Infinite
3045
MONI
|
$0.000786 | $4.93 | 09-10-2021 |
1673
|
-99.98% | 626,765.25% |
|
||
| 3046 |
Grove Coin
3046
GRV
|
$0.001822 | $1.64 | 15-01-2023 |
1210
|
-99.89% | 89,702.92% |
|
||
| 3047 |
NerveNetwork
3047
NVT
|
$0.000625 | $0.368264 | 11-08-2020 |
2097
|
-99.83% | 58,828.03% |
|
||
| 3048 |
STARS
3048
STARS
|
$0.00000411 | $0.002089 | 23-12-2024 |
502
|
-99.80% | 50,702.32% |
|
||
| 3049 |
Large Language Model
3049
LLM
|
$0.000173 | $0.128076 | 09-01-2025 |
485
|
-99.86% | 73,961.66% |
|
||
| 3050 |
Wrapped-Energi
3050
WNRG
|
$0.011973 | $0.284209 | 02-03-2024 |
798
|
-95.79% | 2,273.83% |
|
34.606 Monedas Monitoreadas - Página 61 de 693