Cap Mercado $3.09T
-8%
Volumen 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Monedas
33.744
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Itheum
3001
ITHEUM
|
$0.000515 | $0.714706 | 04-05-2022 |
1307
|
-99.93% | 138,674.38% |
|
||
| 3002 |
GameStop Tokenized Stock (Ondo)
3002
GMEon
|
$23.33 | $28.24 | 02-10-2025 |
60
|
-17.37% | 21.02% |
|
||
| 3003 |
TAOCat by Virtuals & Masa
3003
TAOCAT
|
$0.000241 | $0.071755 | 03-01-2025 |
332
|
-99.66% | 29,701.35% |
|
||
| 3004 |
Junkcoin
3004
JKC
|
$0.014107 | $0.769655 | 26-11-2024 |
370
|
-98.17% | 5,355.92% |
|
||
| 3005 |
Ambrosus / AirDAO
3005
AMB
|
$0.000032 | $1.85 | 06-01-2018 |
2886
|
-100.00% | 5,778,821.73% |
|
||
| 3006 |
Pomerium
3006
PMG
|
$0.001469 | $0.481805 | 24-07-2023 |
861
|
-99.70% | 32,696.19% |
|
||
| 3007 |
Stream SZN
3007
STRSZN
|
$0.000251 | $0.006983 | 16-09-2025 |
76
|
-96.40% | 2,677.48% |
|
||
| 3008 |
Puffverse
3008
PFVS
|
$0.002082 | $0.116099 | 27-05-2025 |
188
|
-98.21% | 5,475.77% |
|
||
| 3009 |
Spookyswap
3009
BOO
|
$0.033962 | $39.99 | 08-11-2021 |
1484
|
-99.92% | 117,651.21% |
|
||
| 3010 |
Elon
3010
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
545
|
-99.53% | 21,364.76% |
|
||
| 3011 |
Swingby
3011
SWINGBY
|
$0.000277 | $1.1320 | 19-02-2021 |
1746
|
-99.98% | 409,004.16% |
|
||
| 3012 |
ARTFI
3012
ARTFI
|
$0.001826 | $0.035492 | 02-08-2024 |
486
|
-94.85% | 1,843.28% |
|
||
| 3013 |
Looby By Stephen Bliss
3013
LOOBY
|
$0.000256 | $0.000814 | 14-08-2025 |
109
|
-68.55% | 217.96% |
|
||
| 3014 |
yieldwatch
3014
WATCH
|
$0.012394 | $3.62 | 04-03-2021 |
1733
|
-99.66% | 29,097.32% |
|
||
| 3015 |
Niftyx Protocol
3015
NIFTYXP
|
$0.004682 | $6.06 | 13-02-2023 |
1022
|
-99.92% | 129,333.25% |
|
||
| 3016 |
PowerPool
3016
CVP
|
$0.005380 | $16.55 | 01-09-2020 |
1917
|
-99.97% | 307,548.53% |
|
||
| 3017 |
Peezy
3017
PEEZY
|
$0.00000079 | $0.000017 | 17-01-2025 |
318
|
-95.46% | 2,101.63% |
|
||
| 3018 |
SophiaTX
3018
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2878
|
-99.95% | 219,472.36% |
|
||
| 3019 |
Auto
3019
AUTOF
|
$3.15 | $13,532.25 | 19-02-2021 |
1746
|
-99.98% | 428,994.84% |
|
||
| 3020 |
Worlds First Memecoin
3020
LOLCOIN
|
$0.000232 | $0.005944 | 08-09-2025 |
84
|
-96.10% | 2,466.35% |
|
||
| 3021 |
NOTAI
3021
NOTAI
|
$0.00000407 | $0.000296 | 18-09-2024 |
439
|
-98.63% | 7,186.06% |
|
||
| 3022 |
USDG (ysec.finance) / Yearn Secure
3022
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1174
|
-100.00% | 2,626,226.30% |
|
||
| 3023 |
Santa Coin
3023
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1486
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3024 |
Hims & Hers Health Tokenized Stock (Ondo)
3024
HIMSon
|
$38.46 | $150.95 | 09-11-2025 |
22
|
-74.52% | 292.48% |
|
||
| 3025 |
Monetha
3025
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2881
|
-99.90% | 97,767.00% |
|
||
| 3026 |
Metrix Coin / Linda
3026
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2881
|
-99.89% | 91,428.75% |
|
||
| 3027 |
TORSY
3027
torsy
|
$0.000344 | $0.036031 | 21-07-2024 |
498
|
-99.04% | 10,361.98% |
|
||
| 3028 |
Morra
3028
MORRA
|
$0.000649 | $4,995,760.23 | 01-11-2025 |
30
|
-100.00% | 770,001,222,799.60% |
|
||
| 3029 |
Horizon Protocol
3029
HZN
|
$0.001919 | $1.65 | 16-04-2021 |
1690
|
-99.88% | 85,871.70% |
|
||
| 3030 |
Bitcoin Base
3030
BITCOINBASE1
|
$0.010959 | $0.016558 | 30-11-2025 |
1
|
-33.81% | 51.08% |
|
||
| 3031 |
HUND MEME COIN
3031
HUND
|
$0.000568 | $0.033046 | 30-03-2024 |
611
|
-98.28% | 5,719.83% |
|
||
| 3032 |
MOSS AI
3032
MOSS
|
$0.000252 | $0.001413 | 09-04-2025 |
236
|
-82.20% | 461.68% |
|
||
| 3033 |
EGO
3033
EGO
|
$0.001144 | $0.130876 | 20-03-2024 |
621
|
-99.13% | 11,336.90% |
|
||
| 3034 |
Broak on Base
3034
BROAK
|
$0.000364 | $0.013076 | 04-06-2025 |
180
|
-97.21% | 3,489.83% |
|
||
| 3035 |
Ariva
3035
ARV
|
$0.00000315 | $0.001450 | 11-10-2021 |
1512
|
-99.78% | 45,878.75% |
|
||
| 3036 |
ChainX
3036
PCX
|
$0.018172 | $19.73 | 27-08-2020 |
1922
|
-99.91% | 108,468.39% |
|
||
| 3037 |
Dexlab
3037
XLAB
|
$0.00000064 | $0.000019 | 29-08-2025 |
94
|
-96.67% | 2,902.32% |
|
||
| 3038 |
KOBAN
3038
KOBAN
|
$0.000449 | $0.024052 | 24-07-2025 |
130
|
-98.13% | 5,255.73% |
|
||
| 3039 |
Stride Staked Juno
3039
STJUNO
|
$0.078816 | $1.1784 | 14-04-2023 |
962
|
-93.31% | 1,395.08% |
|
||
| 3040 |
StarryNift
3040
SNIFT
|
$0.000485 | $0.062426 | 26-09-2024 |
431
|
-99.22% | 12,769.28% |
|
||
| 3041 |
SuperDapp
3041
SUPR
|
$0.000439 | $0.052129 | 02-10-2024 |
425
|
-99.16% | 11,774.51% |
|
||
| 3042 |
Kaon / Akropolis
3042
KAON
|
$0.000050 | $0.088609 | 07-04-2021 |
1699
|
-99.94% | 178,807.49% |
|
||
| 3043 |
ADAPad
3043
ADAPAD
|
$0.001885 | $241.96 | 12-12-2021 |
1450
|
-100.00% | 12,834,393.70% |
|
||
| 3044 |
Nyan Heroes
3044
NYAN
|
$0.002233 | $0.420160 | 21-05-2024 |
559
|
-99.47% | 18,713.21% |
|
||
| 3045 |
Donut
3045
DONUT
|
$0.001835 | $0.093923 | 29-01-2021 |
1767
|
-98.05% | 5,019.00% |
|
||
| 3046 |
Darkpino
3046
DPINO
|
$0.000223 | $0.015236 | 30-08-2025 |
93
|
-98.53% | 6,717.73% |
|
||
| 3047 |
Holy coin
3047
HOLY
|
$0.000219 | $0.006559 | 30-09-2025 |
62
|
-96.65% | 2,888.37% |
|
||
| 3048 |
Kuma Inu
3048
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1476
|
-99.90% | 100,103.67% |
|
||
| 3049 |
EXPERT_MONEY
3049
EXPERT
|
$0.000299 | $0.002220 | 09-02-2025 |
295
|
-86.51% | 641.51% |
|
||
| 3050 |
Hourglass
3050
WAIT
|
$0.002240 | $0.485975 | 25-04-2023 |
951
|
-99.54% | 21,594.03% |
|
33.744 Monedas Monitoreadas - Página 61 de 675