Cap Mercado $2.59T
-1.01%
Volumen 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gold Reserve
3001
GOR
|
$0.000441 | $0.002341 | 10-01-2025 |
428
|
-81.18% | 431.23% |
|
||
| 3002 |
Golos
3002
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3378
|
-99.96% | 225,727.56% |
|
||
| 3003 |
XOCIETY
3003
XO
|
$0.000231 | $0.010631 | 26-06-2025 |
261
|
-97.82% | 4,494.47% |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000077 | $0.090904 | 15-05-2021 |
1764
|
-99.92% | 118,033.58% |
|
||
| 3005 |
888
3005
888
|
$0.001940 | $0.239264 | 06-12-2024 |
463
|
-99.19% | 12,231.46% |
|
||
| 3006 |
Wrapped Shido
3006
WSHIDO
|
$0.000200 | $1.4811 | 28-09-2025 |
167
|
-99.99% | 741,798.50% |
|
||
| 3007 |
Priceless
3007
PRICELESS
|
$0.000171 | $0.033236 | 08-10-2025 |
157
|
-99.48% | 19,290.09% |
|
||
| 3008 |
5ire
3008
5IRE
|
$0.000117 | $0.477340 | 05-12-2023 |
830
|
-99.98% | 408,029.30% |
|
||
| 3009 |
SEED
3009
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
347
|
-97.08% | 3,325.12% |
|
||
| 3010 |
Wrapped-Energi
3010
WNRG
|
$0.012035 | $0.284209 | 02-03-2024 |
742
|
-95.77% | 2,261.58% |
|
||
| 3011 |
Tanssi
3011
TANSSI
|
$0.000466 | $0.081104 | 10-07-2025 |
247
|
-99.43% | 17,307.76% |
|
||
| 3012 |
ArtByte
3012
ABY
|
$0.000215 | $0.049948 | 11-01-2018 |
2984
|
-99.57% | 23,172.89% |
|
||
| 3013 |
Galaxis
3013
GALAXIS
|
$0.000063 | $0.018534 | 26-05-2024 |
657
|
-99.66% | 29,101.17% |
|
||
| 3014 |
TiFi Token
3014
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1348
|
-99.76% | 42,397.14% |
|
||
| 3015 |
Clube Atlético Mineiro Fan Token
3015
GALO
|
$0.035946 | $2.84 | 29-11-2021 |
1566
|
-98.73% | 7,791.10% |
|
||
| 3016 |
Carlo
3016
CARLO
|
$0.000182 | $0.020159 | 12-06-2024 |
640
|
-99.10% | 10,974.81% |
|
||
| 3017 |
Orbitt Token
3017
ORBT
|
$0.011285 | $0.693224 | 19-01-2025 |
419
|
-98.37% | 6,042.81% |
|
||
| 3018 |
Winding Tree
3018
LIF
|
$0.007784 | $0.581960 | 12-10-2018 |
2710
|
-98.66% | 7,376.57% |
|
||
| 3019 |
Affyn
3019
FYN
|
$0.000661 | $1.69 | 01-02-2022 |
1502
|
-99.96% | 255,197.17% |
|
||
| 3020 |
Robonomics.network
3020
XRT
|
$0.077866 | $78.28 | 01-04-2021 |
1808
|
-99.90% | 100,432.40% |
|
||
| 3021 |
Bholdus
3021
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1614
|
-99.95% | 209,976.98% |
|
||
| 3022 |
USDG (ysec.finance) / Yearn Secure
3022
USDG
|
$0.167112 | $6,254.21 | 14-09-2022 |
1277
|
-100.00% | 3,742,422.37% |
|
||
| 3023 |
Smart Pocket
3023
SP
|
$0.000160 | $0.015782 | 06-10-2025 |
159
|
-98.98% | 9,737.24% |
|
||
| 3024 |
Genopets
3024
GENE
|
$0.001839 | $37.79 | 30-11-2021 |
1565
|
-100.00% | 2,054,805.36% |
|
||
| 3025 |
Groyper
3025
GROYPER
|
$0.001787 | $0.185099 | 28-05-2024 |
655
|
-99.03% | 10,260.56% |
|
||
| 3026 |
Assisterr AI
3026
ASRR
|
$0.011351 | $0.664864 | 30-05-2025 |
288
|
-98.29% | 5,757.22% |
|
||
| 3027 |
Lets Fuckin Go
3027
LFGO
|
$0.000166 | $0.031628 | 04-06-2024 |
648
|
-99.48% | 18,962.35% |
|
||
| 3028 |
GAM3S.GG
3028
G3
|
$0.000250 | $0.256313 | 15-04-2024 |
698
|
-99.90% | 102,406.80% |
|
||
| 3029 |
Sparkpoint
3029
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1826
|
-99.95% | 201,572.85% |
|
||
| 3030 |
METAVERSE FACE
3030
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1553
|
-98.84% | 8,499.42% |
|
||
| 3031 |
Chainge
3031
XCHNG
|
$0.000347 | $0.270929 | 29-03-2024 |
715
|
-99.87% | 77,896.91% |
|
||
| 3032 |
PLANET
3032
PLANET
|
$0.00000019 | $0.000132 | 28-02-2024 |
745
|
-99.86% | 69,085.67% |
|
||
| 3033 |
Pockemy
3033
PKM
|
$0.000163 | $0.019387 | 30-09-2025 |
165
|
-99.16% | 11,810.77% |
|
||
| 3034 |
K9 Finance
3034
KNINE
|
$0.00000040 | $0.000350 | 11-03-2024 |
733
|
-99.88% | 86,626.17% |
|
||
| 3035 |
Nura Labs
3035
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
267
|
-99.26% | 13,369.86% |
|
||
| 3036 |
Kudai
3036
KUDAI
|
$0.00000162 | $0.000166 | 16-01-2025 |
422
|
-99.03% | 10,185.60% |
|
||
| 3037 |
PARSIQ
3037
PRQ
|
$0.000520 | $2.61 | 12-04-2021 |
1797
|
-99.98% | 501,407.33% |
|
||
| 3038 |
TradeTide
3038
TTD
|
$0.001171 | $0.083859 | 20-12-2025 |
84
|
-98.60% | 7,060.23% |
|
||
| 3039 |
Kunci Coin
3039
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1472
|
-99.99% | 717,413.68% |
|
||
| 3040 |
Talent Protocol
3040
TALENT
|
$0.000756 | $0.145351 | 04-11-2024 |
495
|
-99.48% | 19,124.23% |
|
||
| 3041 |
Integral
3041
ITGR
|
$0.000730 | $3.31 | 16-09-2021 |
1640
|
-99.98% | 453,111.78% |
|
||
| 3042 |
Seedworld
3042
SWORLD
|
$0.000027 | $0.008592 | 10-11-2024 |
489
|
-99.69% | 32,292.12% |
|
||
| 3043 |
Ondo DeFAI
3043
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
413
|
-97.62% | 4,093.29% |
|
||
| 3044 |
Gekko AI
3044
GEKKO
|
$0.000160 | $0.025537 | 15-01-2025 |
423
|
-99.38% | 15,910.42% |
|
||
| 3045 |
Jen-Hsun Huang
3045
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
529
|
-99.83% | 60,067.63% |
|
||
| 3046 |
Nodecoin
3046
NC
|
$0.000894 | $0.325709 | 17-01-2025 |
421
|
-99.73% | 36,327.83% |
|
||
| 3047 |
OpenDAO
3047
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1540
|
-99.99% | 1,153,484.40% |
|
||
| 3048 |
Karat
3048
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
935
|
-98.92% | 9,136.16% |
|
||
| 3049 |
Invest Zone
3049
IVfun
|
$0.000168 | $0.069534 | 24-08-2024 |
567
|
-99.76% | 41,170.37% |
|
||
| 3050 |
Skillful AI
3050
SKAI
|
$0.000412 | $0.232345 | 10-06-2024 |
642
|
-99.82% | 56,338.98% |
|
34.340 Monedas Monitoreadas - Página 61 de 687