Cap Mercado $3.27T
0.85%
Volumen 24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Binamon
3001
BMON
|
$0.002128 | $0.861467 | 23-08-2021 |
1613
|
-99.75% | 40,377.77% |
|
||
| 3002 |
BVM
3002
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
644
|
-99.85% | 68,183.33% |
|
||
| 3003 |
Sparkpoint
3003
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1775
|
-99.93% | 135,909.44% |
|
||
| 3004 |
Prisma mkUSD
3004
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
287
|
-31.28% | 45.51% |
|
||
| 3005 |
ELMOERC
3005
ELMO
|
$0.000925 | $0.033124 | 04-06-2023 |
963
|
-97.21% | 3,479.97% |
|
||
| 3006 |
Hasbullas Cat
3006
BARSIK
|
$0.000243 | $0.313659 | 17-11-2024 |
431
|
-99.92% | 129,088.84% |
|
||
| 3007 |
Metrix Coin / Linda
3007
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2933
|
-99.89% | 87,667.04% |
|
||
| 3008 |
SuperDapp
3008
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
477
|
-99.11% | 11,116.49% |
|
||
| 3009 |
Elixir Games
3009
ELIX
|
$0.000983 | $0.142426 | 30-05-2024 |
602
|
-99.31% | 14,394.48% |
|
||
| 3010 |
Tomo Cat
3010
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
419
|
-99.58% | 23,551.63% |
|
||
| 3011 |
Fly.trade
3011
FLY
|
$0.017964 | $0.454217 | 06-06-2025 |
230
|
-96.05% | 2,428.47% |
|
||
| 3012 |
Synesis One
3012
SNS
|
$0.000528 | $0.224103 | 07-03-2024 |
686
|
-99.76% | 42,342.11% |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000499 | $0.062426 | 26-09-2024 |
483
|
-99.20% | 12,414.37% |
|
||
| 3014 |
Nura Labs
3014
NURA
|
$0.000024 | $0.002182 | 20-06-2025 |
216
|
-98.90% | 8,980.41% |
|
||
| 3015 |
Safe Haven
3015
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1912
|
-99.95% | 195,798.98% |
|
||
| 3016 |
Zap
3016
ZAP
|
$0.001010 | $1.83 | 13-01-2018 |
2931
|
-99.94% | 181,614.08% |
|
||
| 3017 |
Looby By Stephen Bliss
3017
LOOBY
|
$0.000250 | $0.000814 | 14-08-2025 |
161
|
-69.28% | 225.52% |
|
||
| 3018 |
FreeStyle Classic
3018
FST
|
$0.001542 | $0.158207 | 07-10-2025 |
107
|
-99.03% | 10,159.02% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.237926 | $6,254.21 | 14-09-2022 |
1226
|
-100.00% | 2,628,539.76% |
|
||
| 3020 |
Bistroo
3020
BIST
|
$0.004283 | $0.295641 | 19-05-2021 |
1709
|
-98.55% | 6,802.95% |
|
||
| 3021 |
The Winkyverse
3021
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1479
|
-99.90% | 103,509.51% |
|
||
| 3022 |
Sharpe AI
3022
SAI
|
$0.002114 | $0.110008 | 17-01-2025 |
370
|
-98.08% | 5,103.91% |
|
||
| 3023 |
Gondola
3023
GONDOLA
|
$0.00000058 | $0.000028 | 15-10-2024 |
464
|
-97.90% | 4,663.36% |
|
||
| 3024 |
DOGGY
3024
DOGGY
|
$0.000105 | $0.090904 | 15-05-2021 |
1713
|
-99.88% | 86,558.40% |
|
||
| 3025 |
Large Language Model
3025
LLM
|
$0.000236 | $0.128076 | 09-01-2025 |
378
|
-99.82% | 54,226.71% |
|
||
| 3026 |
Pillar
3026
PLR
|
$0.000908 | $1.83 | 30-01-2018 |
2914
|
-99.95% | 201,598.09% |
|
||
| 3027 |
HUND MEME COIN
3027
HUND
|
$0.000588 | $0.033046 | 30-03-2024 |
663
|
-98.22% | 5,515.30% |
|
||
| 3028 |
Alpha
3028
ALPHA
|
$0.000234 | $0.215427 | 04-02-2025 |
352
|
-99.89% | 91,960.43% |
|
||
| 3029 |
Kommunitas
3029
KOM
|
$0.000205 | $2,231.16 | 19-01-2022 |
1464
|
-100.00% | 1,087,151,166.70% |
|
||
| 3030 |
Kuma Inu
3030
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1528
|
-99.80% | 50,001.84% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1297
|
-99.65% | 28,231.43% |
|
||
| 3032 |
WallStreetBets DApp
3032
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1514
|
-99.94% | 167,042.93% |
|
||
| 3033 |
Matt Furie
3033
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
558
|
-98.39% | 6,108.55% |
|
||
| 3034 |
Veles
3034
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2377
|
-79.82% | 395.63% |
|
||
| 3035 |
BSCS / BSC Station
3035
BSCS
|
$0.000857 | $1.2605 | 02-05-2021 |
1726
|
-99.93% | 146,893.21% |
|
||
| 3036 |
Statter Network
3036
STT
|
$0.004594 | $1.58 | 16-06-2023 |
951
|
-99.71% | 34,286.73% |
|
||
| 3037 |
LINKA
3037
LINKA
|
$0.000333 | $0.012776 | 04-02-2020 |
2179
|
-97.39% | 3,736.27% |
|
||
| 3038 |
Billy
3038
BILLY
|
$0.000246 | $0.231193 | 21-07-2024 |
550
|
-99.89% | 93,724.85% |
|
||
| 3039 |
XMON
3039
XMON
|
$154.11 | $100,348.53 | 16-11-2021 |
1528
|
-99.85% | 65,013.66% |
|
||
| 3040 |
Arcona
3040
ARCONA
|
$0.010320 | $4.15 | 10-11-2021 |
1534
|
-99.75% | 40,104.91% |
|
||
| 3041 |
XTRABYTES
3041
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2941
|
-99.94% | 164,056.59% |
|
||
| 3042 |
EXPERT_MONEY
3042
EXPERT
|
$0.000313 | $0.002220 | 09-02-2025 |
347
|
-85.92% | 610.15% |
|
||
| 3043 |
Speedy
3043
SPEEDY
|
$0.000228 | $0.042071 | 01-11-2024 |
447
|
-99.46% | 18,350.27% |
|
||
| 3044 |
Bholdus
3044
BHO
|
$0.000056 | $0.087016 | 12-10-2021 |
1563
|
-99.94% | 155,194.18% |
|
||
| 3045 |
DUST Protocol
3045
DUST
|
$0.011814 | $6.20 | 11-04-2022 |
1382
|
-99.81% | 52,362.84% |
|
||
| 3046 |
Muse
3046
MUSE
|
$0.444691 | $125.90 | 14-03-2021 |
1775
|
-99.65% | 28,212.31% |
|
||
| 3047 |
Monetha
3047
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2933
|
-99.90% | 101,009.18% |
|
||
| 3048 |
MOMOFUN
3048
MM
|
$0.000029 | $0.005512 | 18-08-2025 |
157
|
-99.48% | 19,021.86% |
|
||
| 3049 |
The First Youtube Cat
3049
PAJAMAS
|
$0.000229 | $0.035313 | 28-05-2024 |
604
|
-99.35% | 15,299.49% |
|
||
| 3050 |
MarketPeak
3050
PEAK
|
$0.000135 | $1.0930 | 23-10-2020 |
1917
|
-99.99% | 806,785.00% |
|
34.090 Monedas Monitoreadas - Página 61 de 682