Cap Mercado $3.31T
-1.99%
Volumen 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BVM
3001
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
642
|
-99.85% | 68,183.33% |
|
||
| 3002 |
Prisma mkUSD
3002
MKUSD
|
$1.0002 | $1.4558 | 10-04-2025 |
285
|
-31.29% | 45.54% |
|
||
| 3003 |
QnA3.AI
3003
GPT
|
$0.000295 | $0.777898 | 10-03-2024 |
681
|
-99.96% | 263,867.06% |
|
||
| 3004 |
XMON
3004
XMON
|
$163.87 | $100,348.53 | 16-11-2021 |
1526
|
-99.84% | 61,137.73% |
|
||
| 3005 |
Looby By Stephen Bliss
3005
LOOBY
|
$0.000257 | $0.000814 | 14-08-2025 |
159
|
-68.41% | 216.56% |
|
||
| 3006 |
Sharpe AI
3006
SAI
|
$0.002178 | $0.110008 | 17-01-2025 |
368
|
-98.02% | 4,949.95% |
|
||
| 3007 |
Pleasure Coin / xxxNifty
3007
NSFW
|
$0.00000991 | $0.001136 | 09-11-2021 |
1533
|
-99.13% | 11,363.01% |
|
||
| 3008 |
SuperDapp
3008
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
475
|
-99.11% | 11,116.49% |
|
||
| 3009 |
Metrix Coin / Linda
3009
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2931
|
-99.89% | 87,709.78% |
|
||
| 3010 |
Assisterr AI
3010
ASRR
|
$0.016550 | $0.664864 | 30-05-2025 |
235
|
-97.51% | 3,917.28% |
|
||
| 3011 |
Wen Lambo Financial
3011
WENLAMBOFINA1
|
$241.82 | $2,131.02 | 30-06-2025 |
204
|
-88.65% | 781.26% |
|
||
| 3012 |
Dolos The Bully
3012
BULLY
|
$0.000252 | $0.121368 | 13-12-2024 |
403
|
-99.79% | 48,119.60% |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000241 | $0.042071 | 01-11-2024 |
445
|
-99.43% | 17,358.61% |
|
||
| 3014 |
Safe Haven
3014
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1910
|
-99.95% | 193,897.35% |
|
||
| 3015 |
Sparkpoint
3015
SRK
|
$0.000018 | $0.025657 | 14-03-2021 |
1773
|
-99.93% | 138,668.02% |
|
||
| 3016 |
TiFi Token
3016
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1295
|
-99.65% | 28,231.43% |
|
||
| 3017 |
Zap
3017
ZAP
|
$0.001015 | $1.83 | 13-01-2018 |
2929
|
-99.94% | 180,719.45% |
|
||
| 3018 |
Kuma Inu
3018
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1526
|
-99.80% | 50,001.84% |
|
||
| 3019 |
StarryNift
3019
SNIFT
|
$0.000495 | $0.062426 | 26-09-2024 |
481
|
-99.21% | 12,509.92% |
|
||
| 3020 |
Blockchain Brawlers
3020
BRWL
|
$0.000239 | $0.818374 | 01-04-2022 |
1390
|
-99.97% | 342,888.42% |
|
||
| 3021 |
Elixir Games
3021
ELIX
|
$0.000965 | $0.142426 | 30-05-2024 |
600
|
-99.32% | 14,665.32% |
|
||
| 3022 |
Matt Furie
3022
MATT
|
$0.00000056 | $0.000034 | 13-07-2024 |
556
|
-98.36% | 5,987.04% |
|
||
| 3023 |
Elon
3023
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
595
|
-99.55% | 22,300.73% |
|
||
| 3024 |
The Winkyverse
3024
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1477
|
-99.90% | 104,023.43% |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000053 | $0.088609 | 07-04-2021 |
1749
|
-99.94% | 167,346.43% |
|
||
| 3026 |
LINKA
3026
LINKA
|
$0.000337 | $0.012776 | 04-02-2020 |
2177
|
-97.36% | 3,687.20% |
|
||
| 3027 |
Kommunitas
3027
KOM
|
$0.000190 | $2,231.16 | 19-01-2022 |
1462
|
-100.00% | 1,175,377,508.13% |
|
||
| 3028 |
Bholdus
3028
BHO
|
$0.000058 | $0.087016 | 12-10-2021 |
1561
|
-99.93% | 150,381.60% |
|
||
| 3029 |
Workloop AI
3029
LOOP
|
$0.006454 | $0.278144 | 22-08-2025 |
151
|
-97.68% | 4,209.71% |
|
||
| 3030 |
Synesis One
3030
SNS
|
$0.000511 | $0.224103 | 07-03-2024 |
684
|
-99.77% | 43,724.26% |
|
||
| 3031 |
Qpay
3031
QPAY
|
$0.000233 | $0.001136 | 29-09-2025 |
113
|
-79.51% | 387.95% |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.457710 | $125.90 | 14-03-2021 |
1773
|
-99.64% | 27,406.99% |
|
||
| 3033 |
WallStreetBets DApp
3033
WSB
|
$0.000224 | $0.367502 | 30-11-2021 |
1512
|
-99.94% | 164,025.75% |
|
||
| 3034 |
HUND MEME COIN
3034
HUND
|
$0.000581 | $0.033046 | 30-03-2024 |
661
|
-98.24% | 5,588.63% |
|
||
| 3035 |
MOMOFUN
3035
MM
|
$0.000030 | $0.005512 | 18-08-2025 |
155
|
-99.46% | 18,407.41% |
|
||
| 3036 |
Veles
3036
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2375
|
-79.82% | 395.63% |
|
||
| 3037 |
Moonchain
3037
MCH
|
$0.000929 | $0.052035 | 03-09-2025 |
139
|
-98.21% | 5,502.06% |
|
||
| 3038 |
Large Language Model
3038
LLM
|
$0.000231 | $0.128076 | 09-01-2025 |
376
|
-99.82% | 55,295.85% |
|
||
| 3039 |
Hasbullas Cat
3039
BARSIK
|
$0.000231 | $0.313659 | 17-11-2024 |
429
|
-99.93% | 135,803.08% |
|
||
| 3040 |
Tiger King Coin
3040
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1525
|
-100.00% | 81,757,291,416,844.00% |
|
||
| 3041 |
BNB MEME SZN
3041
SZN
|
$0.000230 | $0.014826 | 07-10-2025 |
105
|
-98.45% | 6,333.50% |
|
||
| 3042 |
Alpha
3042
ALPHA
|
$0.000230 | $0.215427 | 04-02-2025 |
350
|
-99.89% | 93,386.66% |
|
||
| 3043 |
DUST Protocol
3043
DUST
|
$0.012012 | $6.20 | 11-04-2022 |
1380
|
-99.81% | 51,496.06% |
|
||
| 3044 |
RigoBlock
3044
GRG
|
$0.085115 | $16.74 | 29-07-2020 |
2001
|
-99.49% | 19,566.83% |
|
||
| 3045 |
GameStop Tokenized Stock (Ondo)
3045
GMEon
|
$21.13 | $28.24 | 02-10-2025 |
110
|
-25.17% | 33.64% |
|
||
| 3046 |
XTRABYTES
3046
XBY
|
$0.000533 | $0.874779 | 03-01-2018 |
2939
|
-99.94% | 164,056.59% |
|
||
| 3047 |
METAVERSE FACE
3047
MEFA
|
$0.000024 | $0.001494 | 12-12-2021 |
1500
|
-98.39% | 6,118.81% |
|
||
| 3048 |
Cryowar
3048
CWAR
|
$0.000876 | $4.74 | 29-11-2021 |
1513
|
-99.98% | 540,324.55% |
|
||
| 3049 |
LET HIM COOK
3049
COOK
|
$0.000226 | $0.015056 | 20-11-2024 |
426
|
-98.50% | 6,558.22% |
|
||
| 3050 |
Monetha
3050
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2931
|
-99.90% | 101,009.18% |
|
34.072 Monedas Monitoreadas - Página 61 de 682