Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Fly.trade
3001
FLY
|
$0.011179 | $0.454217 | 06-06-2025 |
308
|
-97.54% | 3,963.03% |
|
||
| 3002 |
ROCO FINANCE
3002
ROCO
|
$0.009833 | $7.98 | 16-11-2021 |
1606
|
-99.88% | 81,099.48% |
|
||
| 3003 |
xWIN Finance
3003
XWIN
|
$0.019240 | $4.15 | 07-11-2021 |
1615
|
-99.54% | 21,486.71% |
|
||
| 3004 |
Nura Labs
3004
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
294
|
-99.23% | 12,895.04% |
|
||
| 3005 |
SEED
3005
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
374
|
-97.13% | 3,379.06% |
|
||
| 3006 |
Roost Coin
3006
ROOST
|
$0.000180 | $0.075493 | 08-04-2024 |
732
|
-99.76% | 41,879.54% |
|
||
| 3007 |
Constellation Energy Tokenized Stock (Ondo)
3007
CEGon
|
$282.88 | $349.98 | 16-01-2026 |
84
|
-19.17% | 23.72% |
|
||
| 3008 |
Groyper
3008
GROYPER
|
$0.001807 | $0.185099 | 28-05-2024 |
682
|
-99.02% | 10,146.05% |
|
||
| 3009 |
MattleFun
3009
MATTLE
|
$0.009593 | $0.093676 | 12-11-2025 |
149
|
-89.76% | 876.50% |
|
||
| 3010 |
Netvrk
3010
NETVR
|
$0.001682 | $7.43 | 03-12-2021 |
1589
|
-99.98% | 441,393.52% |
|
||
| 3011 |
Carbon browser
3011
CSIX
|
$0.000517 | $0.431476 | 19-02-2023 |
1146
|
-99.88% | 83,308.25% |
|
||
| 3012 |
NerveNetwork
3012
NVT
|
$0.000603 | $0.368264 | 11-08-2020 |
2068
|
-99.84% | 61,021.48% |
|
||
| 3013 |
Grove Coin
3013
GRV
|
$0.001746 | $1.64 | 15-01-2023 |
1181
|
-99.89% | 93,630.57% |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
594
|
-99.75% | 39,387.29% |
|
||
| 3015 |
xHashtag
3015
XTAG
|
$0.002471 | $4.56 | 01-12-2021 |
1591
|
-99.95% | 184,239.91% |
|
||
| 3016 |
Priceless
3016
PRICELESS
|
$0.000164 | $0.033236 | 08-10-2025 |
184
|
-99.51% | 20,184.51% |
|
||
| 3017 |
888
3017
888
|
$0.001860 | $0.239264 | 06-12-2024 |
490
|
-99.22% | 12,761.67% |
|
||
| 3018 |
SENATE / SIDUS Heroes DAO
3018
SENATE
|
$0.001124 | $5.90 | 01-01-2022 |
1560
|
-99.98% | 524,922.32% |
|
||
| 3019 |
America Party
3019
AP
|
$0.000165 | $0.041029 | 08-07-2025 |
276
|
-99.60% | 24,785.31% |
|
||
| 3020 |
ArtByte
3020
ABY
|
$0.000207 | $0.049948 | 11-01-2018 |
3011
|
-99.59% | 24,002.11% |
|
||
| 3021 |
Genopets
3021
GENE
|
$0.001789 | $37.79 | 30-11-2021 |
1592
|
-100.00% | 2,111,698.61% |
|
||
| 3022 |
HarryPotterObamaPacMan8Inu
3022
XRP
|
$0.002005 | $1.0937 | 20-08-2023 |
964
|
-99.82% | 54,438.77% |
|
||
| 3023 |
DisclaimerCoin
3023
DONT
|
$0.00000128 | $0.000074 | 23-01-2026 |
77
|
-98.29% | 5,737.85% |
|
||
| 3024 |
Hord
3024
HORD
|
$0.001828 | $1.83 | 12-05-2021 |
1794
|
-99.90% | 99,987.07% |
|
||
| 3025 |
Muse
3025
MUSE
|
$0.319680 | $125.90 | 14-03-2021 |
1853
|
-99.75% | 39,283.78% |
|
||
| 3026 |
Hypr
3026
HYPR
|
$0.000232 | $0.008701 | 21-08-2025 |
232
|
-97.34% | 3,653.51% |
|
||
| 3027 |
RAT Escape
3027
RAT
|
$0.000162 | $0.015694 | 13-12-2024 |
483
|
-98.97% | 9,570.80% |
|
||
| 3028 |
Sao Paulo FC Fan Token
3028
SPFC
|
$0.034051 | $1.91 | 25-11-2021 |
1597
|
-98.22% | 5,506.23% |
|
||
| 3029 |
Ertha
3029
ERTHA
|
$0.000081 | $0.432015 | 14-01-2022 |
1547
|
-99.98% | 533,350.46% |
|
||
| 3030 |
iEthereum
3030
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3010
|
-98.81% | 8,317.63% |
|
||
| 3031 |
Peezy
3031
PEEZY
|
$0.00000052 | $0.000017 | 17-01-2025 |
448
|
-97.02% | 3,255.68% |
|
||
| 3032 |
WallStreetBets DApp
3032
WSB
|
$0.000161 | $0.367502 | 30-11-2021 |
1592
|
-99.96% | 227,880.43% |
|
||
| 3033 |
extraDNA
3033
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1672
|
-92.60% | 1,250.99% |
|
||
| 3034 |
Kunci Coin
3034
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1499
|
-99.99% | 717,584.13% |
|
||
| 3035 |
Memes AI
3035
MemesAI
|
$0.000160 | $0.116788 | 18-12-2024 |
478
|
-99.86% | 72,791.20% |
|
||
| 3036 |
EXPERT_MONEY
3036
EXPERT
|
$0.000220 | $0.002220 | 09-02-2025 |
425
|
-90.09% | 909.17% |
|
||
| 3037 |
Octokn
3037
OTK
|
$0.000323 | $0.118648 | 21-03-2024 |
750
|
-99.73% | 36,660.80% |
|
||
| 3038 |
Torum
3038
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1603
|
-99.97% | 291,635.50% |
|
||
| 3039 |
Auto
3039
AUTOF
|
$2.07 | $13,532.25 | 19-02-2021 |
1876
|
-99.98% | 653,863.54% |
|
||
| 3040 |
Civilization
3040
CIV
|
$0.000528 | $0.301509 | 17-11-2021 |
1605
|
-99.82% | 56,986.48% |
|
||
| 3041 |
BIAO
3041
BIAO
|
$0.000158 | $0.058198 | 08-12-2024 |
488
|
-99.73% | 36,722.25% |
|
||
| 3042 |
Busy DAO
3042
BUSY
|
$0.001237 | $1.0925 | 09-05-2021 |
1797
|
-99.89% | 88,231.77% |
|
||
| 3043 |
DOGGY
3043
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1791
|
-99.92% | 129,844.24% |
|
||
| 3044 |
Orbitt Token
3044
ORBT
|
$0.010506 | $0.693224 | 19-01-2025 |
446
|
-98.48% | 6,498.12% |
|
||
| 3045 | $0.000016 | $0.046106 | 16-03-2021 |
1851
|
-99.97% | 289,745.98% |
|
|||
| 3046 |
Wombat Web 3 Gaming Platform
3046
WOMBAT
|
$0.000031 | $0.015846 | 02-08-2022 |
1347
|
-99.81% | 51,380.14% |
|
||
| 3047 |
PINGPONG
3047
PINGPONG
|
$0.000554 | $0.156037 | 09-10-2025 |
183
|
-99.64% | 28,045.79% |
|
||
| 3048 |
XTRABYTES
3048
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3019
|
-99.96% | 240,539.24% |
|
||
| 3049 |
IRIS Chain
3049
IRIS
|
$0.000960 | $2.21 | 03-07-2025 |
281
|
-99.96% | 230,417.57% |
|
||
| 3050 |
Nibbles
3050
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
435
|
-98.80% | 8,201.44% |
|
34.478 Monedas Monitoreadas - Página 61 de 690