Cap Mercado $3.33T
-0.35%
Volumen 24h $259.70B
-7.78%
BTC % 54.66%
-0.05%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Rai Reflex Index
1951
RAI
|
$3.30 | $5.64 | 18-09-2025 |
71
|
-41.38% | 70.58% |
|
||
| 1952 |
FACT0RN
1952
FACT
|
$1.77 | $108.44 | 01-03-2024 |
637
|
-98.37% | 6,029.32% |
|
||
| 1953 |
iShares Russell 2000 Tokenized ETF (Ondo)
1953
IWMon
|
$249.14 | $252.82 | 27-10-2025 |
32
|
-1.46% | 1.48% |
|
||
| 1954 |
Verse
1954
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1072
|
-97.53% | 3,949.21% |
|
||
| 1955 |
HODL
1955
HODL
|
$0.000220 | $0.000891 | 23-05-2025 |
189
|
-75.27% | 304.35% |
|
||
| 1956 |
Alvara Protocol
1956
ALVA
|
$0.024206 | $2.82 | 10-03-2024 |
628
|
-99.14% | 11,565.77% |
|
||
| 1957 |
LinqAI
1957
LNQ
|
$0.006752 | $0.278985 | 26-07-2024 |
490
|
-97.58% | 4,032.05% |
|
||
| 1958 |
ROVR Network
1958
ROVR
|
$0.009047 | $0.018506 | 19-06-2025 |
162
|
-51.11% | 104.55% |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002434 | $0.004491 | 20-07-2025 |
131
|
-45.81% | 84.54% |
|
||
| 1960 |
Homebrew Robotics Club
1960
BREW
|
$0.002391 | $0.007490 | 29-10-2025 |
30
|
-68.08% | 213.26% |
|
||
| 1961 |
Somnium Space Cubes
1961
SMNSC
|
$0.155296 | $69.07 | 16-11-2021 |
1473
|
-99.78% | 44,374.65% |
|
||
| 1962 |
Banano
1962
BAN
|
$0.001193 | $0.058653 | 30-10-2021 |
1490
|
-97.97% | 4,816.22% |
|
||
| 1963 |
Cisco Systems Tokenized Stock (Ondo)
1963
CSCOon
|
$77.03 | $79.92 | 20-11-2025 |
8
|
-3.61% | 3.75% |
|
||
| 1964 |
Intel Tokenized Stock (Ondo)
1964
INTCon
|
$37.91 | $294.53 | 09-11-2025 |
19
|
-87.13% | 676.97% |
|
||
| 1965 |
Populous
1965
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2861
|
-99.95% | 215,516.41% |
|
||
| 1966 |
Radix
1966
EXRD
|
$0.002209 | $0.696740 | 16-11-2021 |
1473
|
-99.68% | 31,445.08% |
|
||
| 1967 |
Minati Coin
1967
MNTC
|
$0.300204 | $93.07 | 07-09-2023 |
813
|
-99.68% | 30,901.06% |
|
||
| 1968 |
RICE AI
1968
RICEAI1
|
$0.008888 | $0.239303 | 24-09-2025 |
65
|
-96.29% | 2,592.38% |
|
||
| 1969 |
Stride Staked TIA
1969
STTIA
|
$0.714086 | $18.70 | 17-02-2024 |
650
|
-96.18% | 2,519.03% |
|
||
| 1970 |
VinuChain
1970
VC
|
$0.004087 | $0.215433 | 19-12-2023 |
710
|
-98.10% | 5,171.58% |
|
||
| 1971 |
ichi.farm
1971
ICHI
|
$0.199055 | $145.77 | 08-04-2022 |
1330
|
-99.86% | 73,131.89% |
|
||
| 1972 |
Vesper
1972
VSP
|
$0.197938 | $79.61 | 26-03-2021 |
1708
|
-99.75% | 40,118.89% |
|
||
| 1973 |
Strawberry AI
1973
BERRY
|
$0.018632 | $0.538503 | 01-12-2024 |
362
|
-96.54% | 2,790.22% |
|
||
| 1974 |
GoChain
1974
GO
|
$0.001396 | $0.116462 | 09-07-2018 |
2699
|
-98.80% | 8,244.80% |
|
||
| 1975 |
Merchant Token
1975
MTO
|
$0.033159 | $16.90 | 18-10-2022 |
1137
|
-99.80% | 50,875.79% |
|
||
| 1976 |
LogX Network
1976
LOGX
|
$0.003365 | $0.105979 | 24-09-2024 |
430
|
-96.82% | 3,049.44% |
|
||
| 1977 |
Chirp
1977
CHIRP
|
$0.024386 | $0.257649 | 20-01-2025 |
312
|
-90.54% | 956.56% |
|
||
| 1978 |
Landshare
1978
LAND
|
$0.343191 | $12.46 | 11-11-2021 |
1478
|
-97.25% | 3,531.11% |
|
||
| 1979 |
Mode
1979
MODE
|
$0.000733 | $0.059482 | 07-05-2024 |
570
|
-98.77% | 8,019.00% |
|
||
| 1980 |
Akita Inu
1980
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1662
|
-99.91% | 110,900.00% |
|
||
| 1981 |
Chevron Tokenized Stock (Ondo)
1981
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
63
|
-6.19% | 6.60% |
|
||
| 1982 |
Singularity Finance
1982
SFI
|
$0.011759 | $0.132713 | 14-02-2025 |
287
|
-91.14% | 1,028.63% |
|
||
| 1983 |
LIQUIDIUM TOKEN
1983
LIQ
|
$0.083328 | $0.402643 | 19-05-2025 |
193
|
-79.30% | 383.20% |
|
||
| 1984 |
Ctomorrow Platform
1984
CTP
|
$0.001113 | $0.9930 | 05-02-2022 |
1392
|
-99.89% | 89,081.56% |
|
||
| 1985 |
Dark Eclipse
1985
DARK
|
$0.001812 | $0.044403 | 24-04-2025 |
218
|
-95.92% | 2,349.85% |
|
||
| 1986 |
Vexanium
1986
VEX
|
$0.002464 | $0.047122 | 01-08-2018 |
2676
|
-94.77% | 1,812.47% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.043783 | $0.715137 | 02-11-2021 |
1487
|
-93.88% | 1,533.37% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
948
|
-99.37% | 15,896.18% |
|
||
| 1989 |
HahaYes
1989
RIZO
|
$0.00000425 | $0.000145 | 18-11-2024 |
375
|
-97.06% | 3,301.52% |
|
||
| 1990 |
Blackrock, Inc. Tokenized Stock (Ondo)
1990
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
43
|
-16.01% | 19.06% |
|
||
| 1991 |
Handshake
1991
HNS
|
$0.002634 | $0.852785 | 05-05-2021 |
1668
|
-99.69% | 32,278.28% |
|
||
| 1992 |
SPACEM World
1992
SPCM
|
$0.000194 | $0.000930 | 10-04-2025 |
232
|
-79.12% | 379.02% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$11.51 | $32.73 | 12-05-2021 |
1661
|
-64.83% | 184.32% |
|
||
| 1994 |
Router Protocol
1994
ROUTE
|
$0.002734 | $0.078183 | 13-11-2024 |
380
|
-96.50% | 2,759.43% |
|
||
| 1995 |
Dvision Network
1995
DVI
|
$0.001769 | $3.16 | 21-11-2021 |
1468
|
-99.94% | 178,281.25% |
|
||
| 1996 |
Stool Prisondente
1996
JAILSTOOL
|
$0.001769 | $0.108548 | 10-02-2025 |
291
|
-98.37% | 6,037.17% |
|
||
| 1997 |
Waves Enterprise
1997
WEST
|
$0.007858 | $0.892560 | 10-07-2021 |
1602
|
-99.12% | 11,259.04% |
|
||
| 1998 |
DexCheck
1998
DCK
|
$0.002605 | $0.181331 | 11-03-2024 |
627
|
-98.56% | 6,861.09% |
|
||
| 1999 |
Fuse Network
1999
FUSE
|
$0.008033 | $2.14 | 19-01-2022 |
1409
|
-99.62% | 26,507.87% |
|
||
| 2000 |
Eesee
2000
ESE
|
$0.002981 | $0.144432 | 11-04-2024 |
596
|
-97.94% | 4,745.20% |
|
33.731 Monedas Monitoreadas - Página 40 de 675