Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ctomorrow Platform
1951
CTP
|
$0.000921 | $0.9930 | 05-02-2022 |
1523
|
-99.91% | 107,743.32% |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001501 | $0.002430 | 13-01-2026 |
85
|
-38.23% | 61.88% |
|
||
| 1953 |
Momo (momocoin.space)
1953
MOMO
|
$0.001508 | $0.020511 | 07-08-2025 |
244
|
-92.65% | 1,260.08% |
|
||
| 1954 |
Lumint
1954
LUMINT
|
$0.027107 | $0.078564 | 13-11-2025 |
146
|
-65.50% | 189.83% |
|
||
| 1955 |
BIDZ Coin
1955
BIDZ
|
$0.001753 | $0.096991 | 15-05-2023 |
1059
|
-98.19% | 5,432.66% |
|
||
| 1956 |
Pepe Unchained (New)
1956
PEPU
|
$0.000141 | $0.001984 | 04-06-2025 |
308
|
-92.89% | 1,305.70% |
|
||
| 1957 |
SafeCoin
1957
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
813
|
-96.41% | 2,683.29% |
|
||
| 1958 |
Chain Games
1958
CHAIN
|
$0.005367 | $1.0310 | 23-03-2021 |
1842
|
-99.48% | 19,111.44% |
|
||
| 1959 |
OpenAI tokenized stock (PreStocks)
1959
OPENAI
|
$1,279.71 | $1,290.26 | 06-04-2026 |
2
|
-0.82% | 0.83% |
|
||
| 1960 |
Hoppy
1960
HOPPY
|
$0.00000349 | $0.000328 | 31-10-2024 |
524
|
-98.94% | 9,313.19% |
|
||
| 1961 |
Orbit Chain
1961
ORBC
|
$0.002107 | $4.68 | 01-04-2021 |
1833
|
-99.95% | 222,113.79% |
|
||
| 1962 | $0.115703 | $4.49 | 29-05-2024 |
679
|
-97.42% | 3,782.49% |
|
|||
| 1963 |
Cere Network
1963
CERE
|
$0.000209 | $0.229673 | 09-11-2021 |
1611
|
-99.91% | 109,792.20% |
|
||
| 1964 |
YURU COIN
1964
YURU
|
$0.191782 | $1.1897 | 14-08-2025 |
237
|
-83.88% | 520.35% |
|
||
| 1965 |
Shrapnel
1965
SHRAP
|
$0.000509 | $0.434526 | 06-12-2023 |
854
|
-99.88% | 85,212.93% |
|
||
| 1966 |
Anduril tokenized stock (PreStocks)
1966
ANDURIL
|
$125.85 | $130.06 | 16-03-2026 |
23
|
-3.24% | 3.35% |
|
||
| 1967 |
Wrapped Somnia
1967
WSOMI
|
$0.164291 | $0.236797 | 25-02-2026 |
42
|
-30.62% | 44.13% |
|
||
| 1968 |
HELLO Labs
1968
HELLO
|
$0.001964 | $0.211219 | 31-12-2023 |
829
|
-99.07% | 10,652.41% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.29 | $32.73 | 12-05-2021 |
1792
|
-71.61% | 252.20% |
|
||
| 1970 |
General Electric Tokenized Stock (Ondo)
1970
GEon
|
$301.39 | $349.91 | 25-02-2026 |
42
|
-13.87% | 16.10% |
|
||
| 1971 |
Gracy / Colawork
1971
GRACY
|
$0.007509 | $0.376784 | 24-11-2021 |
1596
|
-98.01% | 4,917.77% |
|
||
| 1972 |
KnockOut Games
1972
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
188
|
-70.95% | 244.23% |
|
||
| 1973 |
LBRY Credits
1973
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3555
|
-99.91% | 114,883.59% |
|
||
| 1974 |
Clore.ai
1974
CLORE
|
$0.002225 | $0.444529 | 17-03-2024 |
752
|
-99.50% | 19,880.77% |
|
||
| 1975 |
Lit Protocol
1975
LITKEY
|
$0.006421 | $0.184912 | 30-10-2025 |
160
|
-96.53% | 2,779.62% |
|
||
| 1976 |
GMCoin
1976
GMCOIN
|
$0.034289 | $0.715137 | 02-11-2021 |
1618
|
-95.21% | 1,985.63% |
|
||
| 1977 |
SMARDEX (USDN)
1977
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
361
|
-4.89% | 5.15% |
|
||
| 1978 |
Kinic
1978
KINIC
|
$0.489913 | $2.64 | 02-08-2024 |
614
|
-81.47% | 439.55% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$103.95 | $137.73 | 22-09-2025 |
198
|
-24.53% | 32.50% |
|
||
| 1980 |
Doge Killer
1980
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1793
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 1981 |
Kima Network
1981
KIMA
|
$0.012635 | $1.0702 | 27-11-2024 |
497
|
-98.82% | 8,369.50% |
|
||
| 1982 |
ZygoSwap
1982
ZSWAP
|
$0.001429 | $0.004474 | 26-03-2026 |
13
|
-68.06% | 213.13% |
|
||
| 1983 |
Strawberry AI
1983
BERRY
|
$0.013973 | $0.538503 | 01-12-2024 |
493
|
-97.41% | 3,753.93% |
|
||
| 1984 |
catwifmask
1984
MASK
|
$0.001397 | $0.020408 | 12-06-2025 |
300
|
-93.15% | 1,360.53% |
|
||
| 1985 |
Paparazzi Token
1985
PAPARAZZI
|
$0.000201 | $0.051263 | 08-10-2025 |
182
|
-99.61% | 25,410.90% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$36.08 | $9,385.42 | 01-09-2020 |
2045
|
-99.62% | 25,911.44% |
|
||
| 1987 |
Alon
1987
ALON
|
$0.001395 | $0.062350 | 24-01-2025 |
439
|
-97.76% | 4,369.81% |
|
||
| 1988 |
Broadcom tokenized stock (xStock)
1988
AVGOX
|
$342.44 | $417.38 | 11-12-2025 |
118
|
-17.96% | 21.89% |
|
||
| 1989 |
Aleph Zero
1989
AZERO
|
$0.005190 | $3.09 | 14-04-2022 |
1455
|
-99.83% | 59,462.27% |
|
||
| 1990 |
Newscrypto.io
1990
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1801
|
-99.59% | 24,228.35% |
|
||
| 1991 |
SIDUS / SIDUS Heroes
1991
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1558
|
-99.96% | 253,256.91% |
|
||
| 1992 |
Bitcicoin
1992
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1828
|
-99.85% | 67,687.28% |
|
||
| 1993 |
Phoenic
1993
PNIC
|
$0.005389 | $0.359858 | 29-06-2024 |
648
|
-98.50% | 6,577.82% |
|
||
| 1994 |
Bytom
1994
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2906
|
-99.93% | 133,978.69% |
|
||
| 1995 |
zkRace / DeRace
1995
ZERC
|
$0.011318 | $8.26 | 25-11-2021 |
1595
|
-99.86% | 72,883.45% |
|
||
| 1996 |
PoP Planet
1996
P
|
$0.009690 | $0.142433 | 10-10-2025 |
180
|
-93.20% | 1,369.87% |
|
||
| 1997 |
Tron Bull
1997
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
589
|
-99.26% | 13,467.05% |
|
||
| 1998 |
安
1998
安
|
$0.001353 | $0.007835 | 28-01-2026 |
70
|
-82.73% | 479.05% |
|
||
| 1999 |
Magpie
1999
MGP
|
$0.002375 | $0.205812 | 18-12-2024 |
476
|
-98.85% | 8,567.49% |
|
||
| 2000 |
Multi Asset Investment Vehicle
2000
MAIV
|
$0.000755 | $0.004051 | 11-06-2025 |
301
|
-81.37% | 436.74% |
|
34.468 Monedas Monitoreadas - Página 40 de 690