Cap Mercado $3.16T
0.38%
Volumen 24h $300.01B
21.95%
BTC % 54.96%
0.47%
ETH % 10.74%
-0.65%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cisco Systems Tokenized Stock (Ondo)
1951
CSCOon
|
$76.21 | $79.92 | 20-11-2025 |
12
|
-4.64% | 4.87% |
|
||
| 1952 |
Alibaba Tokenized Stock (Ondo)
1952
BABAon
|
$161.57 | $191.87 | 03-10-2025 |
60
|
-15.79% | 18.75% |
|
||
| 1953 |
SigmaDotMoney
1953
SIGMA
|
$0.013012 | $0.051664 | 21-10-2025 |
42
|
-74.81% | 297.05% |
|
||
| 1954 |
LooksRare
1954
LOOKS
|
$0.001904 | $7.07 | 20-01-2022 |
1412
|
-99.97% | 371,332.53% |
|
||
| 1955 |
OPEN GPU
1955
OGPU
|
$0.095975 | $3.59 | 27-11-2024 |
370
|
-97.33% | 3,643.49% |
|
||
| 1956 |
BLOCKLORDS
1956
LRDS
|
$0.045584 | $2.57 | 24-07-2024 |
496
|
-98.22% | 5,530.20% |
|
||
| 1957 |
TQQQ tokenized ETF (xStock)
1957
TQQQX
|
$108.23 | $132.98 | 30-10-2025 |
33
|
-18.61% | 22.87% |
|
||
| 1958 |
ROVR Network
1958
ROVR
|
$0.008727 | $0.018506 | 19-06-2025 |
166
|
-52.84% | 112.06% |
|
||
| 1959 |
DFDV tokenized stock (xStock)
1959
DFDVX
|
$6.56 | $32.45 | 17-07-2025 |
138
|
-79.79% | 394.70% |
|
||
| 1960 |
Mitosis EOL BNB
1960
MIBNB
|
$823.56 | $1,326.97 | 13-10-2025 |
50
|
-37.94% | 61.13% |
|
||
| 1961 |
Tune.FM
1961
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1467
|
-99.85% | 66,696.32% |
|
||
| 1962 |
Dejitaru Tsuka
1962
TSUKA
|
$0.001849 | $0.247351 | 24-09-2022 |
1165
|
-99.25% | 13,278.23% |
|
||
| 1963 |
GHOST
1963
GHOST
|
$0.066052 | $2.14 | 08-06-2020 |
2003
|
-96.92% | 3,143.58% |
|
||
| 1964 |
Chevron Tokenized Stock (Ondo)
1964
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
67
|
-6.19% | 6.60% |
|
||
| 1965 |
Mumu the Bull
1965
MUMU
|
$0.00000075 | $0.000119 | 29-07-2024 |
491
|
-99.37% | 15,681.99% |
|
||
| 1966 |
Vexanium
1966
VEX
|
$0.002467 | $0.047122 | 01-08-2018 |
2680
|
-94.76% | 1,809.83% |
|
||
| 1967 |
Verse
1967
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1076
|
-97.74% | 4,333.95% |
|
||
| 1968 |
OPEN tokenized stock (xStock)
1968
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
19
|
-27.97% | 38.84% |
|
||
| 1969 |
TopGoal
1969
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
952
|
-99.37% | 15,894.67% |
|
||
| 1970 |
Alon
1970
ALON
|
$0.001859 | $0.062350 | 24-01-2025 |
312
|
-97.02% | 3,253.41% |
|
||
| 1971 |
LinqAI
1971
LNQ
|
$0.006197 | $0.278985 | 26-07-2024 |
494
|
-97.78% | 4,401.70% |
|
||
| 1972 |
HODL
1972
HODL
|
$0.000201 | $0.000891 | 23-05-2025 |
193
|
-77.48% | 344.02% |
|
||
| 1973 |
LIQUIDIUM TOKEN
1973
LIQ
|
$0.081798 | $0.402643 | 19-05-2025 |
197
|
-79.68% | 392.24% |
|
||
| 1974 |
Somnium Space Cubes
1974
SMNSC
|
$0.142247 | $69.07 | 16-11-2021 |
1477
|
-99.79% | 48,454.35% |
|
||
| 1975 |
Blackrock, Inc. Tokenized Stock (Ondo)
1975
BLKon
|
$1,044.58 | $1,250.75 | 16-10-2025 |
47
|
-16.48% | 19.74% |
|
||
| 1976 |
Ctomorrow Platform
1976
CTP
|
$0.001086 | $0.9930 | 05-02-2022 |
1396
|
-99.89% | 91,319.75% |
|
||
| 1977 |
RICE AI
1977
RICEAI1
|
$0.008512 | $0.239303 | 24-09-2025 |
69
|
-96.44% | 2,711.22% |
|
||
| 1978 |
catwifmask
1978
MASK
|
$0.001798 | $0.020408 | 12-06-2025 |
173
|
-91.19% | 1,035.06% |
|
||
| 1979 |
Credefi
1979
CREDI
|
$0.002369 | $0.128165 | 10-12-2021 |
1453
|
-98.15% | 5,310.97% |
|
||
| 1980 |
Banano
1980
BAN
|
$0.001098 | $0.058653 | 30-10-2021 |
1494
|
-98.13% | 5,243.88% |
|
||
| 1981 |
Vesper
1981
VSP
|
$0.187104 | $79.61 | 26-03-2021 |
1712
|
-99.76% | 42,447.70% |
|
||
| 1982 |
Micron Technology Tokenized Stock (Ondo)
1982
MUon
|
$240.80 | $425.83 | 09-11-2025 |
23
|
-43.45% | 76.84% |
|
||
| 1983 |
ichi.farm
1983
ICHI
|
$0.187221 | $145.77 | 08-04-2022 |
1334
|
-99.87% | 77,760.47% |
|
||
| 1984 |
GemHUB
1984
GHUB
|
$0.014458 | $0.439015 | 29-10-2022 |
1130
|
-96.71% | 2,936.49% |
|
||
| 1985 |
Handshake
1985
HNS
|
$0.002583 | $0.852785 | 05-05-2021 |
1672
|
-99.70% | 32,910.43% |
|
||
| 1986 |
Cycle Network
1986
CYC
|
$0.011368 | $0.114042 | 15-08-2025 |
109
|
-90.03% | 903.17% |
|
||
| 1987 |
Radix
1987
EXRD
|
$0.002039 | $0.696740 | 16-11-2021 |
1477
|
-99.71% | 34,068.91% |
|
||
| 1988 |
AMD Tokenized Stock (Ondo)
1988
AMDon
|
$218.91 | $472.63 | 09-11-2025 |
23
|
-53.68% | 115.90% |
|
||
| 1989 |
SPACEM World
1989
SPCM
|
$0.000191 | $0.000930 | 10-04-2025 |
236
|
-79.44% | 386.31% |
|
||
| 1990 |
Alvara Protocol
1990
ALVA
|
$0.021227 | $2.82 | 10-03-2024 |
632
|
-99.25% | 13,203.07% |
|
||
| 1991 |
Byte
1991
BYTE
|
$0.00000178 | $0.000063 | 09-03-2024 |
633
|
-97.17% | 3,429.71% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.041690 | $0.715137 | 02-11-2021 |
1491
|
-94.17% | 1,615.35% |
|
||
| 1993 |
FACT0RN
1993
FACT
|
$1.54 | $108.44 | 01-03-2024 |
641
|
-98.58% | 6,940.75% |
|
||
| 1994 |
DeHub
1994
DHB
|
$0.000414 | $0.065034 | 21-11-2021 |
1472
|
-99.36% | 15,615.86% |
|
||
| 1995 |
Meta
1995
MTA
|
$0.031131 | $11.05 | 31-08-2020 |
1919
|
-99.72% | 35,410.72% |
|
||
| 1996 |
Signum (Ex Burst)
1996
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1606
|
-95.88% | 2,325.64% |
|
||
| 1997 |
VinuChain
1997
VC
|
$0.003768 | $0.215433 | 19-12-2023 |
714
|
-98.25% | 5,617.85% |
|
||
| 1998 |
HyperCycle
1998
HYPC
|
$0.011050 | $1.1451 | 24-10-2023 |
770
|
-99.03% | 10,262.42% |
|
||
| 1999 |
Waffles Davincij15s Cat
1999
$WAFFLES
|
$0.001923 | $0.037762 | 22-07-2024 |
498
|
-94.91% | 1,863.33% |
|
||
| 2000 |
Abbott Tokenized Stock (Ondo)
2000
ABTon
|
$128.97 | $137.73 | 22-09-2025 |
71
|
-6.36% | 6.80% |
|
33.748 Monedas Monitoreadas - Página 40 de 675