Cap Mercado $2.60T
-2.11%
Volumen 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Chipotle Tokenized Stock (Ondo)
1951
CMGon
|
$32.69 | $42.59 | 15-10-2025 |
220
|
-23.24% | 30.28% |
|
||
| 1952 |
Constellation Energy Tokenized Stock (Ondo)
1952
CEGon
|
$295.00 | $349.98 | 16-01-2026 |
127
|
-15.71% | 18.64% |
|
||
| 1953 |
Mochi (New)
1953
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
788
|
-98.69% | 7,517.02% |
|
||
| 1954 |
Bitcoin Silver AI
1954
BSAI
|
$707.75 | $1,383.39 | 15-08-2025 |
281
|
-48.84% | 95.46% |
|
||
| 1955 |
WUFFI
1955
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
671
|
-99.28% | 13,737.99% |
|
||
| 1956 |
Creditlink
1956
CDL
|
$0.004815 | $0.141995 | 20-09-2025 |
245
|
-96.61% | 2,849.19% |
|
||
| 1957 |
ParaSwap
1957
PSP
|
$0.001321 | $7.60 | 16-11-2021 |
1649
|
-99.98% | 575,531.88% |
|
||
| 1958 |
CatSlap
1958
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
535
|
-97.78% | 4,405.35% |
|
||
| 1959 |
just buy $1 worth of this coin
1959
$1
|
$0.000978 | $0.067113 | 19-01-2025 |
489
|
-98.54% | 6,761.10% |
|
||
| 1960 |
TaleX
1960
TALEX1
|
$0.006510 | $0.082381 | 17-09-2025 |
248
|
-92.10% | 1,165.44% |
|
||
| 1961 |
Scamcoin
1961
SCAM
|
$0.000975 | $0.001671 | 24-11-2025 |
180
|
-41.65% | 71.37% |
|
||
| 1962 |
SigmaDotMoney
1962
SIGMA
|
$0.006709 | $0.094668 | 16-03-2026 |
68
|
-92.91% | 1,311.00% |
|
||
| 1963 |
Vertiv Tokenized Stock (Ondo)
1963
VRTon
|
$322.16 | $378.66 | 15-05-2026 |
8
|
-14.92% | 17.54% |
|
||
| 1964 |
WHY
1964
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
137
|
-99.99% | 904,613.12% |
|
||
| 1965 |
Sabai Ecoverse
1965
SABAI
|
$0.001757 | $0.072724 | 20-07-2024 |
672
|
-97.58% | 4,039.30% |
|
||
| 1966 |
Moon Tropica
1966
CAH
|
$0.320924 | $51.23 | 15-03-2024 |
799
|
-99.37% | 15,862.54% |
|
||
| 1967 |
币安Holder
1967
BNBHOLDER
|
$0.000960 | $0.066480 | 09-10-2025 |
226
|
-98.56% | 6,823.61% |
|
||
| 1968 |
cheqd
1968
CHEQ
|
$0.001493 | $0.705800 | 29-11-2021 |
1636
|
-99.79% | 47,163.97% |
|
||
| 1969 |
Prosper
1969
PROS
|
$0.018578 | $9.39 | 21-02-2021 |
1917
|
-99.80% | 50,467.51% |
|
||
| 1970 |
Delabs Games
1970
DELABS
|
$0.001272 | $0.019769 | 28-07-2025 |
299
|
-93.57% | 1,454.38% |
|
||
| 1971 |
BLOCKLORDS
1971
LRDS
|
$0.023089 | $2.57 | 24-07-2024 |
668
|
-99.10% | 11,015.70% |
|
||
| 1972 |
BitcoinII
1972
BC2
|
$0.361955 | $1.1436 | 06-03-2026 |
78
|
-68.35% | 215.94% |
|
||
| 1973 |
Shiro Neko
1973
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
536
|
-99.82% | 54,645.49% |
|
||
| 1974 |
OmniFlix Network
1974
FLIX
|
$0.003765 | $0.485054 | 26-01-2024 |
848
|
-99.22% | 12,781.76% |
|
||
| 1975 |
JINDOGE
1975
JINDO
|
$0.000944 | $0.003767 | 23-01-2026 |
120
|
-74.94% | 299.04% |
|
||
| 1976 | $83.02 | $83.82 | 28-04-2026 |
25
|
-0.96% | 0.97% |
|
|||
| 1977 |
Terawulf Tokenized Stock (Ondo)
1977
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
16
|
-11.33% | 12.78% |
|
||
| 1978 | $234.79 | $263.23 | 06-04-2026 |
47
|
-10.80% | 12.11% |
|
|||
| 1979 |
EverRise
1979
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
521
|
-99.38% | 16,139.70% |
|
||
| 1980 |
Unagi Token
1980
UNA
|
$0.001207 | $0.098642 | 13-06-2024 |
709
|
-98.78% | 8,072.29% |
|
||
| 1981 |
Suzuverse
1981
SGT
|
$0.092676 | $4.81 | 25-04-2024 |
758
|
-98.08% | 5,095.39% |
|
||
| 1982 |
catwifhat / Adverb
1982
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
948
|
-100.00% | 395,120,899.60% |
|
||
| 1983 |
Shoggoth
1983
SHOGGOTH
|
$0.000929 | $0.163170 | 15-11-2024 |
554
|
-99.43% | 17,468.23% |
|
||
| 1984 |
PAWSWAP
1984
PAW
|
$0.0000000010 | $0.00000010 | 03-03-2023 |
1177
|
-99.01% | 9,965.38% |
|
||
| 1985 |
Blocksquare Token
1985
BST
|
$0.015087 | $0.919077 | 28-03-2024 |
786
|
-98.36% | 5,992.02% |
|
||
| 1986 |
Statter Network
1986
STT
|
$0.018377 | $1.58 | 16-06-2023 |
1072
|
-98.84% | 8,495.72% |
|
||
| 1987 |
Texas Instruments Tokenized Stock (Ondo)
1987
TXNon
|
$313.79 | $316.64 | 22-05-2026 |
1
|
-0.90% | 0.91% |
|
||
| 1988 |
Mithril
1988
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2949
|
-99.94% | 167,710.54% |
|
||
| 1989 |
BASE
1989
BASE
|
$0.00000099 | $0.000086 | 12-08-2023 |
1015
|
-98.84% | 8,504.09% |
|
||
| 1990 |
Roaring Kitty
1990
ROAR
|
$0.000923 | $0.015061 | 01-11-2024 |
568
|
-93.87% | 1,531.27% |
|
||
| 1991 |
XRP Healthcare AI
1991
XRPHAI
|
$0.009229 | $0.029817 | 27-04-2026 |
26
|
-69.05% | 223.07% |
|
||
| 1992 |
Merck tokenized stock (xStock)
1992
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
89
|
-6.62% | 7.09% |
|
||
| 1993 |
Disney Tokenized Stock (Ondo)
1993
DISon
|
$104.38 | $119.53 | 04-09-2025 |
261
|
-12.68% | 14.52% |
|
||
| 1994 |
END
1994
END
|
$0.007153 | $0.031894 | 07-07-2025 |
320
|
-77.57% | 345.90% |
|
||
| 1995 |
ALL.ART protocol
1995
AART
|
$0.000214 | $0.031526 | 29-12-2021 |
1606
|
-99.32% | 14,608.56% |
|
||
| 1996 |
Multi Asset Investment Vehicle
1996
MAIV
|
$0.000512 | $0.004051 | 11-06-2025 |
346
|
-87.35% | 690.51% |
|
||
| 1997 |
DeFi Kingdoms
1997
JEWEL
|
$0.008041 | $23.36 | 05-01-2022 |
1599
|
-99.97% | 290,450.37% |
|
||
| 1998 |
V Systems
1998
VSYS
|
$0.000247 | $0.297542 | 29-07-2019 |
2490
|
-99.92% | 120,397.59% |
|
||
| 1999 |
Punkvism
1999
PVT
|
$0.000388 | $0.004073 | 02-10-2025 |
233
|
-90.49% | 951.11% |
|
||
| 2000 |
Trading and Payment Token
2000
TPTU
|
$0.060628 | $1.2192 | 06-10-2025 |
229
|
-95.03% | 1,910.90% |
|
34.664 Monedas Monitoreadas - Página 40 de 694