Cap Mercado $3.30T
-0.03%
Volumen 24h $173.72B
-44.23%
BTC % 54.78%
0.4%
ETH % 10.93%
-1%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Farcana
1951
FAR
|
$0.000501 | $0.206587 | 23-01-2024 |
676
|
-99.76% | 41,135.84% |
|
||
| 1952 |
Hege
1952
HEGE
|
$0.002014 | $0.049750 | 28-11-2024 |
366
|
-95.95% | 2,369.87% |
|
||
| 1953 |
Fleek
1953
FLK
|
$0.100675 | $0.444631 | 14-10-2025 |
46
|
-77.36% | 341.65% |
|
||
| 1954 |
HODL
1954
HODL
|
$0.000224 | $0.000891 | 23-05-2025 |
190
|
-74.90% | 298.41% |
|
||
| 1955 |
HyperCycle
1955
HYPC
|
$0.012879 | $1.1451 | 24-10-2023 |
767
|
-98.88% | 8,791.08% |
|
||
| 1956 |
iShares Russell 2000 Tokenized ETF (Ondo)
1956
IWMon
|
$249.23 | $252.82 | 27-10-2025 |
33
|
-1.42% | 1.44% |
|
||
| 1957 |
Dejitaru Tsuka
1957
TSUKA
|
$0.001978 | $0.247351 | 24-09-2022 |
1162
|
-99.20% | 12,403.83% |
|
||
| 1958 |
Cryptocurrency Coin
1958
CRYPTO
|
$0.001974 | $0.019363 | 18-06-2025 |
164
|
-89.80% | 880.64% |
|
||
| 1959 |
Credefi
1959
CREDI
|
$0.002636 | $0.128165 | 10-12-2021 |
1450
|
-97.94% | 4,762.26% |
|
||
| 1960 |
Mumu the Bull
1960
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
488
|
-99.27% | 13,652.09% |
|
||
| 1961 |
Mitosis EOL BNB
1961
MIBNB
|
$872.80 | $1,326.97 | 13-10-2025 |
47
|
-34.23% | 52.04% |
|
||
| 1962 |
Somnium Space Cubes
1962
SMNSC
|
$0.156852 | $69.07 | 16-11-2021 |
1474
|
-99.77% | 43,933.42% |
|
||
| 1963 |
Aeternity
1963
AE
|
$0.005067 | $5.86 | 29-04-2018 |
2771
|
-99.91% | 115,457.83% |
|
||
| 1964 |
ROVR Network
1964
ROVR
|
$0.009047 | $0.018506 | 19-06-2025 |
163
|
-51.11% | 104.56% |
|
||
| 1965 |
AIntivirus
1965
AINTI
|
$0.021085 | $0.239824 | 06-02-2025 |
296
|
-91.21% | 1,037.40% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.002426 | $0.004491 | 20-07-2025 |
132
|
-45.98% | 85.10% |
|
||
| 1967 |
LinqAI
1967
LNQ
|
$0.006670 | $0.278985 | 26-07-2024 |
491
|
-97.61% | 4,082.71% |
|
||
| 1968 |
hehe
1968
HEHE
|
$0.002302 | $0.045533 | 17-11-2024 |
377
|
-94.95% | 1,878.36% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1073
|
-97.60% | 4,071.95% |
|
||
| 1970 |
Alon
1970
ALON
|
$0.001921 | $0.062350 | 24-01-2025 |
309
|
-96.92% | 3,145.62% |
|
||
| 1971 |
OPEN GPU
1971
OGPU
|
$0.097545 | $3.59 | 27-11-2024 |
367
|
-97.29% | 3,583.26% |
|
||
| 1972 |
Cisco Systems Tokenized Stock (Ondo)
1972
CSCOon
|
$76.81 | $79.92 | 20-11-2025 |
9
|
-3.89% | 4.05% |
|
||
| 1973 |
Populous
1973
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2862
|
-99.95% | 215,516.41% |
|
||
| 1974 |
Fuse Network
1974
FUSE
|
$0.008572 | $2.14 | 19-01-2022 |
1410
|
-99.60% | 24,834.67% |
|
||
| 1975 |
Vesper
1975
VSP
|
$0.199569 | $79.61 | 26-03-2021 |
1709
|
-99.75% | 39,790.17% |
|
||
| 1976 |
Merchant Token
1976
MTO
|
$0.032729 | $16.90 | 18-10-2022 |
1138
|
-99.81% | 51,545.03% |
|
||
| 1977 |
catwifmask
1977
MASK
|
$0.001865 | $0.020408 | 12-06-2025 |
170
|
-90.86% | 994.06% |
|
||
| 1978 |
ichi.farm
1978
ICHI
|
$0.198404 | $145.77 | 08-04-2022 |
1331
|
-99.86% | 73,371.97% |
|
||
| 1979 |
Intel Tokenized Stock (Ondo)
1979
INTCon
|
$36.89 | $294.53 | 09-11-2025 |
20
|
-87.48% | 698.44% |
|
||
| 1980 |
Stride Staked TIA
1980
STTIA
|
$0.705566 | $18.70 | 17-02-2024 |
651
|
-96.23% | 2,550.66% |
|
||
| 1981 |
UltraNote
1981
XUN
|
$0.008987 | $0.004044 | 18-04-2022 |
1321
|
122.23% | - |
|
||
| 1982 |
Mode
1982
MODE
|
$0.000732 | $0.059482 | 07-05-2024 |
571
|
-98.77% | 8,028.96% |
|
||
| 1983 |
Chevron Tokenized Stock (Ondo)
1983
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
64
|
-6.19% | 6.60% |
|
||
| 1984 |
LIQUIDIUM TOKEN
1984
LIQ
|
$0.083744 | $0.402643 | 19-05-2025 |
194
|
-79.20% | 380.81% |
|
||
| 1985 |
VinuChain
1985
VC
|
$0.003967 | $0.215433 | 19-12-2023 |
711
|
-98.16% | 5,330.67% |
|
||
| 1986 |
Vexanium
1986
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2677
|
-94.77% | 1,813.35% |
|
||
| 1987 |
GameGPT
1987
DUEL
|
$0.000215 | $0.032851 | 04-04-2024 |
604
|
-99.35% | 15,193.72% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
949
|
-99.37% | 15,894.37% |
|
||
| 1989 |
Banano
1989
BAN
|
$0.001117 | $0.058653 | 30-10-2021 |
1491
|
-98.10% | 5,149.62% |
|
||
| 1990 |
Akita Inu
1990
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1663
|
-99.91% | 110,900.00% |
|
||
| 1991 |
Minati Coin
1991
MNTC
|
$0.284900 | $93.07 | 07-09-2023 |
814
|
-99.69% | 32,566.33% |
|
||
| 1992 |
Blackrock, Inc. Tokenized Stock (Ondo)
1992
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
44
|
-16.01% | 19.06% |
|
||
| 1993 |
Radix
1993
EXRD
|
$0.002085 | $0.696740 | 16-11-2021 |
1474
|
-99.70% | 33,323.44% |
|
||
| 1994 |
Chirp
1994
CHIRP
|
$0.023675 | $0.257649 | 20-01-2025 |
313
|
-90.81% | 988.30% |
|
||
| 1995 |
Jerry The Turtle By Matt Furie
1995
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
102
|
-91.08% | 1,020.69% |
|
||
| 1996 |
Singularity Finance
1996
SFI
|
$0.011436 | $0.132713 | 14-02-2025 |
288
|
-91.38% | 1,060.46% |
|
||
| 1997 |
TQQQ tokenized ETF (xStock)
1997
TQQQX
|
$102.16 | $132.98 | 30-10-2025 |
30
|
-23.18% | 30.17% |
|
||
| 1998 |
Crypto Asset Governance Alliance
1998
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
725
|
-98.68% | 7,479.78% |
|
||
| 1999 |
Dvision Network
1999
DVI
|
$0.001771 | $3.16 | 21-11-2021 |
1469
|
-99.94% | 178,036.42% |
|
||
| 2000 |
Robonomics.network
2000
XRT
|
$1.0389 | $78.28 | 01-04-2021 |
1703
|
-98.67% | 7,435.25% |
|
33.734 Monedas Monitoreadas - Página 40 de 675