Cap Mercado $2.53T
1.66%
Volumen 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus BCH
1951
vBCH
|
$9.66 | $32.73 | 12-05-2021 |
1785
|
-70.47% | 238.68% |
|
||
| 1952 |
UniCrypt
1952
UNCX
|
$31.95 | $1,113.91 | 07-12-2021 |
1576
|
-97.13% | 3,386.87% |
|
||
| 1953 |
zkRace / DeRace
1953
ZERC
|
$0.012412 | $8.26 | 25-11-2021 |
1588
|
-99.85% | 66,451.04% |
|
||
| 1954 |
New XAI gork
1954
gork
|
$0.001487 | $0.076068 | 05-05-2025 |
331
|
-98.04% | 5,014.64% |
|
||
| 1955 |
Palantir Technologies Tokenized Stock (Ondo)
1955
PLTRon
|
$147.05 | $209.52 | 03-11-2025 |
149
|
-29.82% | 42.49% |
|
||
| 1956 |
Samoyedcoin
1956
SAMO
|
$0.000405 | $0.245975 | 29-10-2021 |
1615
|
-99.84% | 60,690.21% |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
181
|
-69.87% | 231.94% |
|
||
| 1958 |
Cipher
1958
CPR
|
$0.000228 | $0.001704 | 15-10-2023 |
899
|
-86.62% | 647.35% |
|
||
| 1959 |
Clore.ai
1959
CLORE
|
$0.002305 | $0.444529 | 17-03-2024 |
745
|
-99.48% | 19,184.27% |
|
||
| 1960 |
Swipe / SXP
1960
SXP
|
$0.002174 | $5.86 | 03-05-2021 |
1794
|
-99.96% | 269,302.51% |
|
||
| 1961 |
Graphlinq Protocol
1961
GLQ
|
$0.004299 | $0.192193 | 18-03-2024 |
744
|
-97.76% | 4,371.02% |
|
||
| 1962 |
StarLink
1962
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1596
|
-99.83% | 60,330.87% |
|
||
| 1963 |
Anduril tokenized stock (PreStocks)
1963
ANDURIL
|
$126.96 | $130.06 | 16-03-2026 |
16
|
-2.39% | 2.45% |
|
||
| 1964 |
Crypton
1964
CRYPN
|
$0.138410 | $1.77 | 12-12-2021 |
1571
|
-92.19% | 1,181.19% |
|
||
| 1965 |
Enigma
1965
ENX
|
$0.023029 | $0.251112 | 08-01-2026 |
83
|
-90.83% | 990.42% |
|
||
| 1966 |
Aleph Zero
1966
AZERO
|
$0.005408 | $3.09 | 14-04-2022 |
1448
|
-99.83% | 57,061.49% |
|
||
| 1967 |
My Lovely Planet
1967
MLC
|
$0.014394 | $0.949806 | 17-12-2024 |
470
|
-98.48% | 6,498.71% |
|
||
| 1968 |
BeB
1968
BEB1M
|
$0.001428 | $0.002430 | 13-01-2026 |
78
|
-41.20% | 70.08% |
|
||
| 1969 |
SIDUS / SIDUS Heroes
1969
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1551
|
-99.96% | 236,319.14% |
|
||
| 1970 |
SMARDEX (USDN)
1970
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
354
|
-5.13% | 5.40% |
|
||
| 1971 |
Chain Games
1971
CHAIN
|
$0.004766 | $1.0310 | 23-03-2021 |
1835
|
-99.54% | 21,531.11% |
|
||
| 1972 |
Moon Tropica
1972
CAH
|
$0.474636 | $51.23 | 15-03-2024 |
747
|
-99.07% | 10,693.05% |
|
||
| 1973 |
yearn.finance II
1973
YFII
|
$36.72 | $9,385.42 | 01-09-2020 |
2038
|
-99.61% | 25,459.23% |
|
||
| 1974 |
Artyfact Metaverse
1974
ARTY
|
$0.072743 | $3.16 | 27-12-2023 |
826
|
-97.70% | 4,240.39% |
|
||
| 1975 |
Katana Inu
1975
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1559
|
-99.54% | 21,758.58% |
|
||
| 1976 |
Wrapped Ampleforth
1976
WAMPL
|
$0.760552 | $42.98 | 23-03-2024 |
739
|
-98.23% | 5,551.16% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,230.19 | $1,240.82 | 20-02-2026 |
40
|
-0.86% | 0.86% |
|
||
| 1978 |
Equilibria Finance
1978
EQB
|
$0.041648 | $0.970795 | 11-04-2024 |
720
|
-95.71% | 2,230.93% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$103.80 | $137.73 | 22-09-2025 |
191
|
-24.63% | 32.69% |
|
||
| 1980 |
Unstable Coin (SOL)
1980
USDUC
|
$0.001401 | $0.072262 | 01-09-2025 |
212
|
-98.06% | 5,056.39% |
|
||
| 1981 |
Tierion
1981
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3005
|
-99.27% | 13,549.15% |
|
||
| 1982 |
Donkey King
1982
DOKY
|
$0.000160 | $0.005269 | 30-03-2026 |
2
|
-96.96% | 3,185.48% |
|
||
| 1983 |
Somnium Space Cubes
1983
SMNSC
|
$0.110900 | $69.07 | 16-11-2021 |
1597
|
-99.84% | 62,179.13% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1794
|
-99.59% | 24,228.35% |
|
||
| 1985 |
Orbit Chain
1985
ORBC
|
$0.001999 | $4.68 | 01-04-2021 |
1826
|
-99.96% | 234,158.72% |
|
||
| 1986 |
Wrapped Near
1986
WNEAR
|
$1.1878 | $20.46 | 15-01-2022 |
1537
|
-94.20% | 1,622.76% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1821
|
-99.85% | 67,687.28% |
|
||
| 1988 |
donotfomoew
1988
MOEW
|
$0.000220 | $0.004528 | 29-12-2024 |
458
|
-95.14% | 1,956.85% |
|
||
| 1989 |
King Protocol
1989
KING
|
$178.04 | $1,490.78 | 06-10-2025 |
177
|
-88.06% | 737.33% |
|
||
| 1990 |
Bytom
1990
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2899
|
-99.93% | 133,978.69% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$286.10 | $349.91 | 25-02-2026 |
35
|
-18.24% | 22.30% |
|
||
| 1992 |
GhostwareOS
1992
GHOST
|
$0.001354 | $0.024514 | 02-11-2025 |
150
|
-94.48% | 1,710.65% |
|
||
| 1993 |
Wrapped Somnia
1993
WSOMI
|
$0.154530 | $0.236797 | 25-02-2026 |
35
|
-34.74% | 53.24% |
|
||
| 1994 |
Tron Bull
1994
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
582
|
-99.27% | 13,518.78% |
|
||
| 1995 |
Robonomics.network
1995
XRT
|
$0.626408 | $78.28 | 01-04-2021 |
1826
|
-99.20% | 12,396.74% |
|
||
| 1996 |
安
1996
安
|
$0.001340 | $0.007835 | 28-01-2026 |
63
|
-82.90% | 484.63% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002357 | $0.205812 | 18-12-2024 |
469
|
-98.85% | 8,632.44% |
|
||
| 1998 |
Owlto Finance
1998
OWL
|
$0.004056 | $0.120985 | 16-01-2026 |
75
|
-96.65% | 2,882.58% |
|
||
| 1999 |
Membrana
1999
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1183
|
-99.79% | 47,953.95% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.032391 | $0.715137 | 02-11-2021 |
1611
|
-95.47% | 2,107.81% |
|
34.444 Monedas Monitoreadas - Página 40 de 689