Cap Mercado $2.57T
3.08%
Volumen 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
PUPS•WORLD•PEACE
1951
PUPS
|
$0.001529 | $0.399852 | 18-11-2024 |
504
|
-99.62% | 26,059.64% |
|
||
| 1952 |
Lit Protocol
1952
LITKEY
|
$0.006728 | $0.184912 | 30-10-2025 |
158
|
-96.36% | 2,648.59% |
|
||
| 1953 |
Wrapped Ampleforth
1953
WAMPL
|
$0.784041 | $42.98 | 23-03-2024 |
744
|
-98.18% | 5,381.85% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001474 | $0.002430 | 13-01-2026 |
83
|
-39.34% | 64.84% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,280.10 | $1,280.21 | 05-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 1956 |
Alon
1956
ALON
|
$0.001471 | $0.062350 | 24-01-2025 |
437
|
-97.64% | 4,139.86% |
|
||
| 1957 |
Cere Network
1957
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1609
|
-99.91% | 108,619.68% |
|
||
| 1958 |
Strawberry AI
1958
BERRY
|
$0.014657 | $0.538503 | 01-12-2024 |
491
|
-97.28% | 3,574.12% |
|
||
| 1959 |
Anduril tokenized stock (PreStocks)
1959
ANDURIL
|
$127.94 | $130.06 | 16-03-2026 |
21
|
-1.63% | 1.66% |
|
||
| 1960 |
Housecoin
1960
HOUSE
|
$0.001467 | $0.113535 | 01-05-2025 |
340
|
-98.71% | 7,641.07% |
|
||
| 1961 |
Wrapped Somnia
1961
WSOMI
|
$0.167165 | $0.236797 | 25-02-2026 |
40
|
-29.41% | 41.65% |
|
||
| 1962 |
Byte
1962
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
758
|
-97.59% | 4,044.79% |
|
||
| 1963 |
AIntivirus
1963
AINTI
|
$0.015835 | $0.239824 | 06-02-2025 |
424
|
-93.40% | 1,414.54% |
|
||
| 1964 |
donotfomoew
1964
MOEW
|
$0.000235 | $0.004528 | 29-12-2024 |
463
|
-94.81% | 1,825.89% |
|
||
| 1965 |
Momo (momocoin.space)
1965
MOMO
|
$0.001460 | $0.020511 | 07-08-2025 |
242
|
-92.88% | 1,304.56% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.004263 | $0.192193 | 18-03-2024 |
749
|
-97.78% | 4,408.51% |
|
||
| 1967 |
Hoppy
1967
HOPPY
|
$0.00000343 | $0.000328 | 31-10-2024 |
522
|
-98.95% | 9,464.13% |
|
||
| 1968 |
KnockOut Games
1968
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
186
|
-70.63% | 240.53% |
|
||
| 1969 |
Gamium
1969
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1464
|
-99.76% | 42,192.93% |
|
||
| 1970 |
Multi Asset Investment Vehicle
1970
MAIV
|
$0.000801 | $0.004051 | 11-06-2025 |
299
|
-80.23% | 405.94% |
|
||
| 1971 |
Orbit Chain
1971
ORBC
|
$0.002064 | $4.68 | 01-04-2021 |
1831
|
-99.96% | 226,812.09% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$9.20 | $32.73 | 12-05-2021 |
1790
|
-71.88% | 255.63% |
|
||
| 1973 |
zkRace / DeRace
1973
ZERC
|
$0.011839 | $8.26 | 25-11-2021 |
1593
|
-99.86% | 69,670.05% |
|
||
| 1974 |
ZygoSwap
1974
ZSWAP
|
$0.001448 | $0.004474 | 26-03-2026 |
11
|
-67.62% | 208.88% |
|
||
| 1975 |
Gracy / Colawork
1975
GRACY
|
$0.007458 | $0.376784 | 24-11-2021 |
1594
|
-98.02% | 4,952.29% |
|
||
| 1976 |
SMARDEX (USDN)
1976
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
359
|
-4.88% | 5.13% |
|
||
| 1977 |
Shrapnel
1977
SHRAP
|
$0.000481 | $0.434526 | 06-12-2023 |
852
|
-99.89% | 90,237.49% |
|
||
| 1978 |
Clore.ai
1978
CLORE
|
$0.002211 | $0.444529 | 17-03-2024 |
750
|
-99.50% | 20,002.97% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$104.07 | $137.73 | 22-09-2025 |
196
|
-24.44% | 32.35% |
|
||
| 1980 |
YURU COIN
1980
YURU
|
$0.186063 | $1.1897 | 14-08-2025 |
235
|
-84.36% | 539.41% |
|
||
| 1981 |
XRP Healthcare
1981
XRPH
|
$0.019572 | $0.399055 | 01-02-2023 |
1160
|
-95.10% | 1,938.86% |
|
||
| 1982 |
Newscrypto.io
1982
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1799
|
-99.59% | 24,228.35% |
|
||
| 1983 |
Netflix Tokenized Stock (Ondo)
1983
NFLXon
|
$1,003.53 | $10,517.40 | 21-11-2025 |
136
|
-90.46% | 948.04% |
|
||
| 1984 |
Equilibria Finance
1984
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
725
|
-95.80% | 2,278.76% |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
587
|
-99.25% | 13,278.21% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.009813 | $0.142433 | 10-10-2025 |
178
|
-93.11% | 1,351.52% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1826
|
-99.85% | 67,687.28% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.033299 | $0.715137 | 02-11-2021 |
1616
|
-95.34% | 2,047.60% |
|
||
| 1989 |
Enigma
1989
ENX
|
$0.021705 | $0.251112 | 08-01-2026 |
88
|
-91.36% | 1,056.91% |
|
||
| 1990 |
LBRY Credits
1990
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3553
|
-99.92% | 120,184.34% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2904
|
-99.93% | 133,978.69% |
|
||
| 1992 |
catwifmask
1992
MASK
|
$0.001358 | $0.020408 | 12-06-2025 |
298
|
-93.35% | 1,402.80% |
|
||
| 1993 |
StarSlax
1993
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
865
|
-93.90% | 1,538.86% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$34.99 | $9,385.42 | 01-09-2020 |
2043
|
-99.63% | 26,721.57% |
|
||
| 1995 |
安
1995
安
|
$0.001347 | $0.007835 | 28-01-2026 |
68
|
-82.81% | 481.87% |
|
||
| 1996 |
General Electric Tokenized Stock (Ondo)
1996
GEon
|
$283.70 | $349.91 | 25-02-2026 |
40
|
-18.92% | 23.34% |
|
||
| 1997 |
Tierion
1997
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3010
|
-99.30% | 14,094.04% |
|
||
| 1998 |
Common Wealth
1998
WLTH
|
$0.001469 | $0.191865 | 22-07-2024 |
623
|
-99.23% | 12,963.58% |
|
||
| 1999 |
Somnium Space Cubes
1999
SMNSC
|
$0.107079 | $69.07 | 16-11-2021 |
1602
|
-99.84% | 64,401.08% |
|
||
| 2000 |
SIDUS / SIDUS Heroes
2000
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 251,672.91% |
|
34.461 Monedas Monitoreadas - Página 40 de 690