Cap Mercado $3.30T
-1.93%
Volumen 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Monedas
33.806
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Safemars
1951
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1699
|
-99.65% | 28,525.00% |
|
||
| 1952 |
BlackCoin
1952
BLK
|
$0.048876 | $1.3055 | 07-01-2018 |
2897
|
-96.26% | 2,570.96% |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.008861 | $0.018506 | 19-06-2025 |
177
|
-52.12% | 108.86% |
|
||
| 1954 |
Port3 Network
1954
PORT3
|
$0.002750 | $0.317357 | 30-03-2024 |
623
|
-99.13% | 11,439.16% |
|
||
| 1955 |
DOPU The Dog with A Purpose
1955
DOPU
|
$0.002377 | $0.004491 | 20-07-2025 |
146
|
-47.07% | 88.93% |
|
||
| 1956 |
MazaCoin
1956
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1679
|
-99.61% | 25,663.08% |
|
||
| 1957 |
Anome
1957
ANOME
|
$0.062953 | $0.195067 | 28-10-2025 |
46
|
-67.73% | 209.86% |
|
||
| 1958 |
BLOCKLORDS
1958
LRDS
|
$0.045530 | $2.57 | 24-07-2024 |
507
|
-98.23% | 5,536.87% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.200269 | $145.77 | 08-04-2022 |
1345
|
-99.86% | 72,687.85% |
|
||
| 1960 |
Shina Inu
1960
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1164
|
-99.86% | 73,666.52% |
|
||
| 1961 |
COCORO
1961
COCORO
|
$0.00000444 | $0.000069 | 21-05-2025 |
206
|
-93.52% | 1,442.92% |
|
||
| 1962 |
Mubarakah
1962
MUBARAKAH
|
$0.001865 | $0.006802 | 27-03-2025 |
261
|
-72.59% | 264.77% |
|
||
| 1963 |
HyperChainX
1963
HYPER
|
$0.001862 | $0.009613 | 07-10-2025 |
67
|
-80.63% | 416.17% |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$12.06 | $32.73 | 12-05-2021 |
1676
|
-63.15% | 171.38% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.148660 | $69.07 | 16-11-2021 |
1488
|
-99.78% | 46,359.86% |
|
||
| 1966 |
pSTAKE Finance
1966
PSTAKE
|
$0.004224 | $1.2477 | 07-03-2022 |
1377
|
-99.66% | 29,440.61% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008432 | $2.14 | 19-01-2022 |
1424
|
-99.61% | 25,249.84% |
|
||
| 1968 |
Swash
1968
SWASH
|
$0.001854 | $0.697711 | 01-11-2021 |
1503
|
-99.73% | 37,533.39% |
|
||
| 1969 |
SwarmNode.ai
1969
SNAI
|
$0.001844 | $0.087354 | 08-01-2025 |
339
|
-97.89% | 4,637.37% |
|
||
| 1970 |
Chevron Tokenized Stock (Ondo)
1970
CVXon
|
$151.54 | $161.09 | 26-09-2025 |
78
|
-5.93% | 6.30% |
|
||
| 1971 |
TQQQ tokenized ETF (xStock)
1971
TQQQX
|
$105.91 | $132.98 | 30-10-2025 |
44
|
-20.35% | 25.56% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.640417 | $2.64 | 02-08-2024 |
498
|
-75.77% | 312.75% |
|
||
| 1973 |
LIBRA
1973
LIBRA
|
$0.006122 | $0.667921 | 15-02-2025 |
301
|
-99.08% | 10,809.77% |
|
||
| 1974 |
ZTX
1974
ZTX
|
$0.000433 | $0.037085 | 10-12-2023 |
734
|
-98.83% | 8,467.65% |
|
||
| 1975 |
Hege
1975
HEGE
|
$0.001819 | $0.049750 | 28-11-2024 |
380
|
-96.34% | 2,634.50% |
|
||
| 1976 |
Byte
1976
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
644
|
-97.00% | 3,229.46% |
|
||
| 1977 |
DeFi Kingdoms
1977
JEWEL
|
$0.016018 | $23.36 | 05-01-2022 |
1438
|
-99.93% | 145,763.35% |
|
||
| 1978 |
Verse
1978
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1087
|
-97.76% | 4,364.01% |
|
||
| 1979 |
Happy Cat
1979
HAPPY
|
$0.000544 | $0.053568 | 14-11-2024 |
394
|
-98.98% | 9,743.27% |
|
||
| 1980 |
Merchant Token
1980
MTO
|
$0.032124 | $16.90 | 18-10-2022 |
1152
|
-99.81% | 52,517.62% |
|
||
| 1981 |
AMD Tokenized Stock (Ondo)
1981
AMDon
|
$210.11 | $472.63 | 09-11-2025 |
34
|
-55.55% | 124.95% |
|
||
| 1982 |
TopGoal
1982
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
963
|
-99.37% | 15,896.81% |
|
||
| 1983 |
Tiamonds
1983
TOTO
|
$0.005960 | $7,019.18 | 26-03-2024 |
627
|
-100.00% | 117,773,910.62% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.043328 | $0.715137 | 02-11-2021 |
1502
|
-93.94% | 1,550.51% |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
650
|
-99.06% | 10,522.80% |
|
||
| 1986 |
Credefi
1986
CREDI
|
$0.002376 | $0.128165 | 10-12-2021 |
1464
|
-98.15% | 5,293.29% |
|
||
| 1987 |
Nexus
1987
NXS
|
$0.023161 | $15.86 | 06-01-2018 |
2898
|
-99.85% | 68,379.26% |
|
||
| 1988 |
Vexanium
1988
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2691
|
-94.90% | 1,859.52% |
|
||
| 1989 |
Matchain
1989
MAT
|
$0.147162 | $2.89 | 19-06-2025 |
177
|
-94.91% | 1,865.35% |
|
||
| 1990 |
Super Champs
1990
CHAMP
|
$0.001909 | $0.112815 | 17-12-2024 |
361
|
-98.31% | 5,808.89% |
|
||
| 1991 |
OPEN tokenized stock (xStock)
1991
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
30
|
-29.96% | 42.77% |
|
||
| 1992 |
SatLayer
1992
SLAY
|
$0.003336 | $0.096389 | 11-08-2025 |
124
|
-96.54% | 2,789.61% |
|
||
| 1993 |
Micron Technology Tokenized Stock (Ondo)
1993
MUon
|
$242.36 | $425.83 | 09-11-2025 |
34
|
-43.09% | 75.70% |
|
||
| 1994 |
Waves Enterprise
1994
WEST
|
$0.007764 | $0.892560 | 10-07-2021 |
1617
|
-99.13% | 11,396.51% |
|
||
| 1995 |
Mitosis EOL BNB
1995
MIBNB
|
$888.27 | $1,326.97 | 13-10-2025 |
61
|
-33.06% | 49.39% |
|
||
| 1996 |
Waffles Davincij15s Cat
1996
$WAFFLES
|
$0.001946 | $0.037762 | 22-07-2024 |
509
|
-94.85% | 1,840.82% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1677
|
-99.91% | 115,340.00% |
|
||
| 1998 |
Shiden Network
1998
SDN
|
$0.025520 | $8.41 | 11-09-2021 |
1554
|
-99.70% | 32,860.80% |
|
||
| 1999 |
Planck
1999
PLANCK
|
$0.022625 | $1.76 | 13-11-2025 |
30
|
-98.72% | 7,697.49% |
|
||
| 2000 |
Cryptocurrency Coin
2000
CRYPTO
|
$0.001732 | $0.019363 | 18-06-2025 |
178
|
-91.05% | 1,017.85% |
|
33.806 Monedas Monitoreadas - Página 40 de 677