Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Sogni AI
1951
SOGNI
|
$0.001233 | $0.007853 | 15-08-2025 |
237
|
-84.29% | 536.73% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
814
|
-96.41% | 2,683.29% |
|
||
| 1953 |
General Electric Tokenized Stock (Ondo)
1953
GEon
|
$311.73 | $349.91 | 25-02-2026 |
43
|
-10.91% | 12.25% |
|
||
| 1954 |
Doge Killer
1954
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1794
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1955 |
Acet
1955
ACT
|
$0.001177 | $1.93 | 03-11-2021 |
1618
|
-99.94% | 164,043.77% |
|
||
| 1956 |
MemeFi
1956
MEMEFI
|
$0.000142 | $0.013725 | 27-11-2024 |
498
|
-98.96% | 9,560.61% |
|
||
| 1957 |
Pepe Unchained (New)
1957
PEPU
|
$0.000139 | $0.001984 | 04-06-2025 |
309
|
-93.00% | 1,327.62% |
|
||
| 1958 |
Momo (momocoin.space)
1958
MOMO
|
$0.001489 | $0.020511 | 07-08-2025 |
245
|
-92.74% | 1,277.83% |
|
||
| 1959 | $0.115288 | $4.49 | 29-05-2024 |
680
|
-97.43% | 3,796.46% |
|
|||
| 1960 |
HELLO Labs
1960
HELLO
|
$0.001973 | $0.211219 | 31-12-2023 |
830
|
-99.07% | 10,606.59% |
|
||
| 1961 |
Hoppy
1961
HOPPY
|
$0.00000345 | $0.000328 | 31-10-2024 |
525
|
-98.95% | 9,422.49% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.026331 | $0.078564 | 13-11-2025 |
147
|
-66.48% | 198.37% |
|
||
| 1963 |
The Official 67 Coin Onchain
1963
67
|
$0.001453 | $0.043424 | 19-11-2025 |
141
|
-96.65% | 2,889.00% |
|
||
| 1964 |
Cere Network
1964
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1612
|
-99.91% | 110,647.99% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.32 | $32.73 | 12-05-2021 |
1793
|
-71.53% | 251.26% |
|
||
| 1966 |
Broadcom tokenized stock (xStock)
1966
AVGOX
|
$355.85 | $417.38 | 11-12-2025 |
119
|
-14.74% | 17.29% |
|
||
| 1967 |
Aleph Zero
1967
AZERO
|
$0.005355 | $3.09 | 14-04-2022 |
1456
|
-99.83% | 57,628.08% |
|
||
| 1968 |
dForce Token
1968
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2046
|
-99.88% | 82,219.12% |
|
||
| 1969 |
Orbit Chain
1969
ORBC
|
$0.002071 | $4.68 | 01-04-2021 |
1834
|
-99.96% | 226,037.95% |
|
||
| 1970 |
Anduril tokenized stock (PreStocks)
1970
ANDURIL
|
$124.94 | $130.06 | 16-03-2026 |
24
|
-3.94% | 4.10% |
|
||
| 1971 |
KnockOut Games
1971
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
189
|
-70.95% | 244.23% |
|
||
| 1972 |
LBRY Credits
1972
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3556
|
-99.91% | 114,883.59% |
|
||
| 1973 |
Wrapped Somnia
1973
WSOMI
|
$0.162590 | $0.236797 | 25-02-2026 |
43
|
-31.34% | 45.64% |
|
||
| 1974 |
GMCoin
1974
GMCOIN
|
$0.034678 | $0.715137 | 02-11-2021 |
1619
|
-95.15% | 1,962.24% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,239.49 | $1,290.26 | 06-04-2026 |
3
|
-3.93% | 4.10% |
|
||
| 1976 |
SMARDEX (USDN)
1976
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
362
|
-4.88% | 5.13% |
|
||
| 1977 |
Clore.ai
1977
CLORE
|
$0.002222 | $0.444529 | 17-03-2024 |
753
|
-99.50% | 19,906.92% |
|
||
| 1978 |
Abbott Tokenized Stock (Ondo)
1978
ABTon
|
$103.18 | $137.73 | 22-09-2025 |
199
|
-25.09% | 33.49% |
|
||
| 1979 |
yearn.finance II
1979
YFII
|
$35.65 | $9,385.42 | 01-09-2020 |
2046
|
-99.62% | 26,228.59% |
|
||
| 1980 |
Kima Network
1980
KIMA
|
$0.012249 | $1.0702 | 27-11-2024 |
498
|
-98.86% | 8,636.40% |
|
||
| 1981 |
zKML
1981
ZKML
|
$0.014328 | $0.885478 | 18-03-2024 |
752
|
-98.38% | 6,080.07% |
|
||
| 1982 |
PoP Planet
1982
P
|
$0.009901 | $0.142433 | 10-10-2025 |
181
|
-93.05% | 1,338.59% |
|
||
| 1983 |
Newscrypto.io
1983
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1802
|
-99.59% | 24,228.35% |
|
||
| 1984 |
Gracy / Colawork
1984
GRACY
|
$0.007217 | $0.376784 | 24-11-2021 |
1597
|
-98.08% | 5,120.45% |
|
||
| 1985 |
Owlto Finance
1985
OWL
|
$0.004185 | $0.120985 | 16-01-2026 |
83
|
-96.54% | 2,790.79% |
|
||
| 1986 |
PLAYA3ULL Games
1986
3ULL
|
$0.000095 | $0.010437 | 16-12-2023 |
845
|
-99.09% | 10,846.84% |
|
||
| 1987 |
Choise.com
1987
CHO
|
$0.002665 | $1.3833 | 01-09-2022 |
1316
|
-99.81% | 51,803.50% |
|
||
| 1988 |
Equilibria Finance
1988
EQB
|
$0.040626 | $0.970795 | 11-04-2024 |
728
|
-95.82% | 2,289.62% |
|
||
| 1989 |
zkRace / DeRace
1989
ZERC
|
$0.011430 | $8.26 | 25-11-2021 |
1596
|
-99.86% | 72,164.55% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1829
|
-99.85% | 67,687.28% |
|
||
| 1991 |
Tron Bull
1991
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
590
|
-99.26% | 13,403.27% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2907
|
-99.93% | 133,978.69% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006174 | $0.184912 | 30-10-2025 |
161
|
-96.66% | 2,895.09% |
|
||
| 1994 |
安
1994
安
|
$0.001351 | $0.007835 | 28-01-2026 |
71
|
-82.76% | 479.89% |
|
||
| 1995 |
GhostwareOS
1995
GHOST
|
$0.001323 | $0.024514 | 02-11-2025 |
158
|
-94.60% | 1,753.34% |
|
||
| 1996 |
Strawberry AI
1996
BERRY
|
$0.013481 | $0.538503 | 01-12-2024 |
494
|
-97.50% | 3,894.40% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002369 | $0.205812 | 18-12-2024 |
477
|
-98.85% | 8,589.16% |
|
||
| 1998 |
Tierion
1998
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3013
|
-99.30% | 14,094.04% |
|
||
| 1999 |
Membrana
1999
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1191
|
-99.79% | 47,953.95% |
|
||
| 2000 |
Alon
2000
ALON
|
$0.001336 | $0.062350 | 24-01-2025 |
440
|
-97.86% | 4,565.94% |
|
34.477 Monedas Monitoreadas - Página 40 de 690