Cap Mercado $3.12T
-2.63%
Volumen 24h $232.49B
12.7%
BTC % 55.35%
1.33%
ETH % 10.94%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
San Chan
1951
SAN
|
$0.001869 | $0.035828 | 03-02-2025 |
318
|
-94.78% | 1,817.29% |
|
||
| 1952 |
META FINANCIAL AI
1952
MEFAI
|
$0.003046 | $0.023936 | 12-10-2025 |
67
|
-87.28% | 685.86% |
|
||
| 1953 |
Homebrew Robotics Club
1953
BREW
|
$0.002148 | $0.007490 | 29-10-2025 |
50
|
-71.32% | 248.65% |
|
||
| 1954 |
Akita Inu
1954
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1682
|
-99.91% | 110,900.00% |
|
||
| 1955 |
Funtico
1955
TICO
|
$0.000830 | $0.016444 | 28-01-2025 |
324
|
-94.95% | 1,881.43% |
|
||
| 1956 |
E Money
1956
EMYC
|
$0.011375 | $0.274930 | 23-01-2025 |
329
|
-95.86% | 2,317.00% |
|
||
| 1957 |
Cycle Network
1957
CYC
|
$0.011465 | $0.114042 | 15-08-2025 |
125
|
-89.95% | 894.66% |
|
||
| 1958 |
Venus BCH
1958
vBCH
|
$11.21 | $32.73 | 12-05-2021 |
1681
|
-65.77% | 192.11% |
|
||
| 1959 |
Shina Inu
1959
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1169
|
-99.87% | 78,276.93% |
|
||
| 1960 |
Vexanium
1960
VEX
|
$0.002391 | $0.047122 | 01-08-2018 |
2696
|
-94.93% | 1,871.01% |
|
||
| 1961 |
KLEVA Protocol
1961
KLEVA
|
$0.025019 | $0.450233 | 18-01-2024 |
700
|
-94.44% | 1,699.60% |
|
||
| 1962 |
Light
1962
LIGHT
|
$0.003188 | $1.2976 | 30-09-2025 |
79
|
-99.75% | 40,596.45% |
|
||
| 1963 |
Kyuzos Friends
1963
KO
|
$0.007917 | $0.031813 | 23-11-2025 |
25
|
-75.11% | 301.85% |
|
||
| 1964 |
Matchain
1964
MAT
|
$0.145060 | $2.89 | 19-06-2025 |
182
|
-94.98% | 1,893.84% |
|
||
| 1965 |
WINR Protocol
1965
WINR
|
$0.002425 | $0.145809 | 28-12-2023 |
721
|
-98.34% | 5,912.17% |
|
||
| 1966 |
RWA Inc.
1966
RWA
|
$0.003530 | $0.135608 | 05-12-2024 |
378
|
-97.40% | 3,741.82% |
|
||
| 1967 |
V Systems
1967
VSYS
|
$0.000484 | $0.297542 | 29-07-2019 |
2334
|
-99.84% | 61,400.08% |
|
||
| 1968 |
Anome
1968
ANOME
|
$0.057661 | $0.195067 | 28-10-2025 |
51
|
-70.44% | 238.30% |
|
||
| 1969 |
ichi.farm
1969
ICHI
|
$0.183024 | $145.77 | 08-04-2022 |
1350
|
-99.87% | 79,545.95% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.041451 | $0.715137 | 02-11-2021 |
1507
|
-94.20% | 1,625.25% |
|
||
| 1971 |
Warped Games
1971
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
559
|
-91.01% | 1,012.90% |
|
||
| 1972 |
Blocery
1972
BLY
|
$0.001730 | $0.676306 | 04-04-2021 |
1719
|
-99.74% | 38,992.36% |
|
||
| 1973 |
LIQUIDIUM TOKEN
1973
LIQ
|
$0.078247 | $0.402643 | 19-05-2025 |
213
|
-80.57% | 414.58% |
|
||
| 1974 |
Signum (Ex Burst)
1974
SIGNA
|
$0.000796 | $0.019595 | 10-07-2021 |
1622
|
-95.94% | 2,362.95% |
|
||
| 1975 |
Graphlinq Protocol
1975
GLQ
|
$0.005026 | $0.192193 | 18-03-2024 |
640
|
-97.38% | 3,723.61% |
|
||
| 1976 |
4EVERLAND
1976
4EVER
|
$0.000594 | $0.006208 | 24-12-2024 |
359
|
-90.43% | 944.98% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$126.98 | $137.73 | 22-09-2025 |
87
|
-7.80% | 8.47% |
|
||
| 1978 |
Wrapped Near
1978
WNEAR
|
$1.4591 | $20.46 | 15-01-2022 |
1433
|
-92.87% | 1,302.53% |
|
||
| 1979 |
Envion
1979
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1318
|
-99.21% | 12,512.61% |
|
||
| 1980 |
Ctomorrow Platform
1980
CTP
|
$0.001030 | $0.9930 | 05-02-2022 |
1412
|
-99.90% | 96,313.74% |
|
||
| 1981 |
Starbucks Tokenized Stock (Ondo)
1981
SBUXon
|
$85.63 | $89.27 | 03-09-2025 |
106
|
-4.08% | 4.25% |
|
||
| 1982 |
Phoenixcoin
1982
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1716
|
-96.13% | 2,483.33% |
|
||
| 1983 |
HyperChainX
1983
HYPER
|
$0.001622 | $0.009613 | 07-10-2025 |
72
|
-83.13% | 492.73% |
|
||
| 1984 |
AMD Tokenized Stock (Ondo)
1984
AMDon
|
$199.68 | $472.63 | 09-11-2025 |
39
|
-57.75% | 136.70% |
|
||
| 1985 |
Meta
1985
MTA
|
$0.030060 | $11.05 | 31-08-2020 |
1935
|
-99.73% | 36,675.72% |
|
||
| 1986 |
Verse
1986
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1092
|
-97.97% | 4,816.61% |
|
||
| 1987 |
Nexus
1987
NXS
|
$0.021701 | $15.86 | 06-01-2018 |
2903
|
-99.86% | 72,985.19% |
|
||
| 1988 |
Mitosis EOL BNB
1988
MIBNB
|
$840.31 | $1,326.97 | 13-10-2025 |
66
|
-36.67% | 57.91% |
|
||
| 1989 |
GOUT
1989
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
382
|
-98.83% | 8,411.55% |
|
||
| 1990 |
VIDT DAO
1990
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1121
|
-97.46% | 3,829.89% |
|
||
| 1991 |
ILCoin
1991
ILC
|
$0.001594 | $2.48 | 17-11-2021 |
1492
|
-99.94% | 155,338.47% |
|
||
| 1992 |
Somnium Space Cubes
1992
SMNSC
|
$0.130359 | $69.07 | 16-11-2021 |
1493
|
-99.81% | 52,882.29% |
|
||
| 1993 |
AgriDex
1993
AGRI
|
$0.006065 | $0.172754 | 13-12-2024 |
370
|
-96.49% | 2,748.17% |
|
||
| 1994 |
Radiant
1994
RXD
|
$0.000131 | $0.009245 | 15-04-2023 |
978
|
-98.58% | 6,941.45% |
|
||
| 1995 |
Thala
1995
THL
|
$0.032680 | $3.11 | 21-03-2024 |
637
|
-98.95% | 9,424.17% |
|
||
| 1996 |
Kinic
1996
KINIC
|
$0.562178 | $2.64 | 02-08-2024 |
503
|
-78.73% | 370.19% |
|
||
| 1997 |
SatLayer
1997
SLAY
|
$0.003094 | $0.096389 | 11-08-2025 |
129
|
-96.79% | 3,015.14% |
|
||
| 1998 |
Blocksquare Token
1998
BST
|
$0.026200 | $0.919077 | 28-03-2024 |
630
|
-97.15% | 3,407.97% |
|
||
| 1999 |
DeFi Kingdoms
1999
JEWEL
|
$0.014239 | $23.36 | 05-01-2022 |
1443
|
-99.94% | 163,985.86% |
|
||
| 2000 |
Crypto Asset Governance Alliance
2000
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
744
|
-98.79% | 8,190.01% |
|
33.834 Monedas Monitoreadas - Página 40 de 677