Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus XVS
1951
vXVS
|
$0.053045 | $2.94 | 10-05-2021 |
1801
|
-98.20% | 5,448.07% |
|
||
| 1952 |
Solcasino Token
1952
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
749
|
-95.88% | 2,326.31% |
|
||
| 1953 |
Waves Enterprise
1953
WEST
|
$0.006538 | $0.892560 | 10-07-2021 |
1740
|
-99.27% | 13,551.60% |
|
||
| 1954 |
LAToken
1954
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,498.61% |
|
||
| 1955 |
GMCoin
1955
GMCOIN
|
$0.035631 | $0.715137 | 02-11-2021 |
1625
|
-95.02% | 1,907.08% |
|
||
| 1956 |
Areum
1956
AREA
|
$0.012438 | $0.024904 | 13-01-2026 |
92
|
-50.05% | 100.21% |
|
||
| 1957 |
Equilibria Finance
1957
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1958 |
Tierion
1958
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1959 |
Lumint
1959
LUMINT
|
$0.026381 | $0.078564 | 13-11-2025 |
153
|
-66.42% | 197.81% |
|
||
| 1960 |
Storm Trade
1960
STORM
|
$0.005616 | $0.044782 | 05-12-2024 |
496
|
-87.46% | 697.44% |
|
||
| 1961 |
OpenAI tokenized stock (PreStocks)
1961
OPENAI
|
$1,259.70 | $1,290.26 | 06-04-2026 |
9
|
-2.37% | 2.43% |
|
||
| 1962 |
KnockOut Games
1962
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
195
|
-70.75% | 241.93% |
|
||
| 1963 |
dForce Token
1963
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,204.74% |
|
||
| 1964 |
Uranus
1964
URANUS
|
$0.014278 | $0.697273 | 31-07-2025 |
258
|
-97.95% | 4,783.54% |
|
||
| 1965 |
Tron Bull
1965
TRONBULL
|
$0.001501 | $0.193649 | 27-08-2024 |
596
|
-99.23% | 12,803.75% |
|
||
| 1966 |
Quantstamp
1966
QSP
|
$0.001987 | $0.866421 | 08-01-2018 |
3019
|
-99.77% | 43,499.06% |
|
||
| 1967 |
SHIBA INU
1967
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1968 |
Doge Killer
1968
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1969 |
New XAI gork
1969
gork
|
$0.001411 | $0.076068 | 05-05-2025 |
345
|
-98.14% | 5,290.60% |
|
||
| 1970 |
Orbit Chain
1970
ORBC
|
$0.002041 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 229,308.60% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.12 | $32.73 | 12-05-2021 |
1799
|
-72.14% | 258.92% |
|
||
| 1972 | $0.111688 | $4.49 | 29-05-2024 |
686
|
-97.51% | 3,922.07% |
|
|||
| 1973 |
WELF
1973
WELF
|
$0.110841 | $4.97 | 23-12-2024 |
478
|
-97.77% | 4,385.98% |
|
||
| 1974 |
CloakCoin
1974
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1975 |
Magpie
1975
MGP
|
$0.002466 | $0.205812 | 18-12-2024 |
483
|
-98.80% | 8,245.11% |
|
||
| 1976 |
Reality Metaverse
1976
RMV
|
$0.005608 | $0.098722 | 15-03-2024 |
761
|
-94.32% | 1,660.35% |
|
||
| 1977 |
Sogni AI
1977
SOGNI
|
$0.001153 | $0.007853 | 15-08-2025 |
243
|
-85.32% | 581.38% |
|
||
| 1978 |
zkRace / DeRace
1978
ZERC
|
$0.011627 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 70,942.91% |
|
||
| 1979 |
Alon
1979
ALON
|
$0.001394 | $0.062350 | 24-01-2025 |
446
|
-97.76% | 4,373.27% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$102.39 | $137.73 | 22-09-2025 |
205
|
-25.66% | 34.52% |
|
||
| 1981 |
Newscrypto.io
1981
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1982 |
TransferCoin
1982
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1984 |
Cherry AI
1984
AIBOT
|
$0.006207 | $0.036843 | 14-08-2025 |
244
|
-83.15% | 493.55% |
|
||
| 1985 |
Gracy / Colawork
1985
GRACY
|
$0.007230 | $0.376784 | 24-11-2021 |
1603
|
-98.08% | 5,111.52% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9992 | $1.0501 | 12-04-2025 |
368
|
-4.85% | 5.10% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1988 |
SolCex
1988
SOLCEX
|
$0.001758 | $0.045876 | 07-11-2024 |
524
|
-96.17% | 2,509.55% |
|
||
| 1989 |
Pepe Unchained (New)
1989
PEPU
|
$0.000130 | $0.001984 | 04-06-2025 |
315
|
-93.46% | 1,428.11% |
|
||
| 1990 |
Troll (New)
1990
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
773
|
-99.06% | 10,522.80% |
|
||
| 1991 |
QuadrantProtocol
1991
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2913
|
-99.93% | 133,978.69% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006172 | $0.184912 | 30-10-2025 |
167
|
-96.66% | 2,896.21% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009690 | $0.142433 | 10-10-2025 |
187
|
-93.20% | 1,369.97% |
|
||
| 1995 |
Hachiko Inu SBS
1995
HACHIKO
|
$0.001450 | $0.004916 | 15-02-2026 |
59
|
-70.50% | 238.98% |
|
||
| 1996 |
安
1996
安
|
$0.001353 | $0.007835 | 28-01-2026 |
77
|
-82.73% | 478.96% |
|
||
| 1997 |
Cere Network
1997
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1618
|
-99.92% | 117,962.91% |
|
||
| 1998 |
Financie Token
1998
FNCT
|
$0.000357 | $0.006357 | 15-02-2024 |
790
|
-94.38% | 1,678.76% |
|
||
| 1999 |
yearn.finance II
1999
YFII
|
$34.89 | $9,385.42 | 01-09-2020 |
2052
|
-99.63% | 26,800.00% |
|
||
| 2000 |
Chain Games
2000
CHAIN
|
$0.004973 | $1.0310 | 23-03-2021 |
1849
|
-99.52% | 20,631.47% |
|
34.488 Monedas Monitoreadas - Página 40 de 690