Cap Mercado $2.58T
-0.34%
Volumen 24h $186.43B
-10.06%
BTC % 54.57%
-0.27%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.077927 | $3.59 | 27-11-2024 |
470
|
-97.83% | 4,510.53% |
|
||
| 1952 |
AVINOC
1952
AVINOC
|
$0.003932 | $2.61 | 25-04-2023 |
1052
|
-99.85% | 66,349.54% |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.001911 | $0.004491 | 20-07-2025 |
235
|
-57.45% | 135.00% |
|
||
| 1954 |
Astroon
1954
AST
|
$0.002483 | $0.009703 | 05-09-2025 |
188
|
-74.41% | 290.75% |
|
||
| 1955 |
BLOCKLORDS
1955
LRDS
|
$0.036913 | $2.57 | 24-07-2024 |
596
|
-98.56% | 6,852.80% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.144515 | $1.77 | 12-12-2021 |
1551
|
-91.85% | 1,127.07% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.000929 | $0.9930 | 05-02-2022 |
1496
|
-99.91% | 106,748.14% |
|
||
| 1958 |
StarSlax
1958
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
840
|
-93.18% | 1,366.81% |
|
||
| 1959 |
Persistence
1959
XPRT
|
$0.007089 | $16.57 | 15-05-2021 |
1762
|
-99.96% | 233,655.07% |
|
||
| 1960 |
Kima Network
1960
KIMA
|
$0.014663 | $1.0702 | 27-11-2024 |
470
|
-98.63% | 7,198.46% |
|
||
| 1961 |
StarLink
1961
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1576
|
-99.83% | 58,719.38% |
|
||
| 1962 |
Equilibria Finance
1962
EQB
|
$0.044418 | $0.970795 | 11-04-2024 |
700
|
-95.42% | 2,085.57% |
|
||
| 1963 |
SafeCoin
1963
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
786
|
-96.37% | 2,655.12% |
|
||
| 1964 |
HUSD
1964
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2191
|
-99.38% | 16,080.18% |
|
||
| 1965 |
Abbott Tokenized Stock (Ondo)
1965
ABTon
|
$109.42 | $137.73 | 22-09-2025 |
171
|
-20.55% | 25.87% |
|
||
| 1966 |
JINDOGE
1966
JINDO
|
$0.001474 | $0.003767 | 23-01-2026 |
48
|
-60.88% | 155.59% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.54 | $32.73 | 12-05-2021 |
1765
|
-70.85% | 243.04% |
|
||
| 1968 |
Best Wallet
1968
BEST
|
$0.000880 | $0.008510 | 29-11-2025 |
103
|
-89.66% | 867.15% |
|
||
| 1969 |
Streamr DATAcoin
1969
DATA
|
$0.001163 | $0.374587 | 07-01-2018 |
2986
|
-99.69% | 32,115.30% |
|
||
| 1970 |
Spectral
1970
SPEC
|
$0.103757 | $18.27 | 30-11-2024 |
467
|
-99.43% | 17,504.52% |
|
||
| 1971 |
Warden
1971
WARD
|
$0.005841 | $0.141049 | 09-02-2026 |
31
|
-95.86% | 2,314.82% |
|
||
| 1972 |
Hifi Finance
1972
HIFI
|
$0.010278 | $2.60 | 16-09-2023 |
908
|
-99.60% | 25,214.51% |
|
||
| 1973 |
AR.IO Network
1973
ARIO
|
$0.002528 | $0.038693 | 26-03-2025 |
351
|
-93.47% | 1,430.59% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.006868 | $0.146231 | 27-03-2025 |
350
|
-95.30% | 2,029.14% |
|
||
| 1975 |
General Electric Tokenized Stock (Ondo)
1975
GEon
|
$304.99 | $349.91 | 25-02-2026 |
15
|
-12.84% | 14.73% |
|
||
| 1976 |
DerivaDAO
1976
DDEX
|
$0.055449 | $20.76 | 24-01-2021 |
1873
|
-99.73% | 37,335.43% |
|
||
| 1977 |
Enigma
1977
ENX
|
$0.023046 | $0.251112 | 08-01-2026 |
63
|
-90.82% | 989.62% |
|
||
| 1978 |
CumRocket
1978
CUMMIES
|
$0.001094 | $0.288824 | 05-05-2021 |
1772
|
-99.62% | 26,289.52% |
|
||
| 1979 |
Minati Coin
1979
MNTC
|
$0.230063 | $93.07 | 07-09-2023 |
917
|
-99.75% | 40,352.58% |
|
||
| 1980 |
Dexsport
1980
DESU
|
$0.007370 | $0.340642 | 19-11-2021 |
1574
|
-97.84% | 4,521.76% |
|
||
| 1981 |
TOKPIE
1981
TKP
|
$0.050134 | $0.656115 | 28-02-2024 |
743
|
-92.36% | 1,208.71% |
|
||
| 1982 |
Brett
1982
BRETT
|
$0.020723 | $0.631449 | 27-09-2024 |
531
|
-96.72% | 2,947.08% |
|
||
| 1983 |
Hydra
1983
HYDRA
|
$0.047554 | $52.18 | 03-04-2021 |
1804
|
-99.91% | 109,620.58% |
|
||
| 1984 |
donotfomoew
1984
MOEW
|
$0.000231 | $0.004528 | 29-12-2024 |
438
|
-94.89% | 1,858.30% |
|
||
| 1985 |
ReddCoin
1985
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
804
|
-100.00% | 1,181,908,972.52% |
|
||
| 1986 |
QuadrantProtocol
1986
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1867
|
-96.48% | 2,741.81% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
334
|
-4.66% | 4.88% |
|
||
| 1988 |
XRP Healthcare
1988
XRPH
|
$0.020044 | $0.399055 | 01-02-2023 |
1135
|
-94.98% | 1,890.94% |
|
||
| 1989 |
VaderAI by Virtuals
1989
VADER
|
$0.001420 | $0.157008 | 02-01-2025 |
434
|
-99.10% | 10,960.07% |
|
||
| 1990 |
KLEVA Protocol
1990
KLEVA
|
$0.020502 | $0.450233 | 18-01-2024 |
784
|
-95.45% | 2,096.04% |
|
||
| 1991 |
Seraph
1991
SERAPH
|
$0.004434 | $0.818838 | 06-01-2025 |
430
|
-99.46% | 18,365.43% |
|
||
| 1992 |
Harold
1992
HAROLD
|
$0.001790 | $0.041580 | 28-12-2024 |
439
|
-95.69% | 2,222.44% |
|
||
| 1993 |
Anduril tokenized stock (PreStocks)
1993
ANDURIL
|
$123.02 | $128.05 | 02-03-2026 |
10
|
-3.93% | 4.09% |
|
||
| 1994 |
Echelon (EchelonMarket)
1994
ECHELONMARKE1
|
$0.104214 | $0.916580 | 02-02-2026 |
38
|
-88.63% | 779.52% |
|
||
| 1995 |
Baidu Tokenized Stock (Ondo)
1995
BIDUon
|
$122.70 | $164.84 | 22-01-2026 |
49
|
-25.57% | 34.35% |
|
||
| 1996 |
Bitcore
1996
BTX
|
$0.070373 | $48.42 | 16-11-2017 |
3038
|
-99.85% | 68,707.24% |
|
||
| 1997 |
LUCA
1997
LUCA
|
$0.216670 | $9.51 | 08-06-2022 |
1373
|
-97.72% | 4,289.16% |
|
||
| 1998 |
BONDEX
1998
BDXN
|
$0.008681 | $0.136005 | 14-11-2025 |
118
|
-93.62% | 1,466.61% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000650 | $0.019595 | 10-07-2021 |
1706
|
-96.68% | 2,916.34% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.033448 | $0.715137 | 02-11-2021 |
1591
|
-95.32% | 2,038.06% |
|
34.336 Monedas Monitoreadas - Página 40 de 687