Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.027876 | $0.078564 | 13-11-2025 |
129
|
-64.52% | 181.84% |
|
||
| 1952 |
Zyfi
1952
ZFI
|
$0.008275 | $0.065766 | 07-01-2025 |
439
|
-87.42% | 694.71% |
|
||
| 1953 |
BeB
1953
BEB1M
|
$0.001536 | $0.002430 | 13-01-2026 |
68
|
-36.77% | 58.14% |
|
||
| 1954 |
Astroon
1954
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
198
|
-74.39% | 290.51% |
|
||
| 1955 |
LUCA
1955
LUCA
|
$0.235979 | $9.51 | 08-06-2022 |
1383
|
-97.52% | 3,930.01% |
|
||
| 1956 |
Aleph Zero
1956
AZERO
|
$0.005724 | $3.09 | 14-04-2022 |
1438
|
-99.81% | 53,910.99% |
|
||
| 1957 |
Echelon (EchelonMarket)
1957
ECHELONMARKE1
|
$0.113409 | $0.916580 | 02-02-2026 |
48
|
-87.63% | 708.21% |
|
||
| 1958 |
TCOM Global
1958
TCOM
|
$0.016493 | $0.102488 | 22-12-2025 |
90
|
-83.91% | 521.39% |
|
||
| 1959 |
Tierion
1959
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2995
|
-99.20% | 12,448.64% |
|
||
| 1960 |
Pepe Unchained (New)
1960
PEPU
|
$0.000144 | $0.001984 | 04-06-2025 |
291
|
-92.75% | 1,279.05% |
|
||
| 1961 |
Crypton
1961
CRYPN
|
$0.144488 | $1.77 | 12-12-2021 |
1561
|
-91.85% | 1,127.30% |
|
||
| 1962 |
TOKPIE
1962
TKP
|
$0.053001 | $0.656115 | 28-02-2024 |
753
|
-91.92% | 1,137.92% |
|
||
| 1963 |
michi
1963
$MICHI
|
$0.001442 | $0.593430 | 17-05-2024 |
674
|
-99.76% | 41,064.67% |
|
||
| 1964 |
StarLink
1964
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1586
|
-99.83% | 57,191.61% |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.3007 | $20.46 | 15-01-2022 |
1527
|
-93.64% | 1,473.32% |
|
||
| 1966 |
XELIS
1966
XEL
|
$0.303305 | $11.87 | 02-12-2024 |
475
|
-97.45% | 3,814.57% |
|
||
| 1967 |
Ranger
1967
RNGR
|
$0.146662 | $0.781842 | 11-03-2026 |
11
|
-81.24% | 433.09% |
|
||
| 1968 |
Azit
1968
AZIT
|
$0.003591 | $1.0091 | 16-12-2022 |
1192
|
-99.64% | 27,997.18% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.75 | $32.73 | 12-05-2021 |
1775
|
-70.21% | 235.67% |
|
||
| 1970 |
Artyfact Metaverse
1970
ARTY
|
$0.076389 | $3.16 | 27-12-2023 |
816
|
-97.58% | 4,033.26% |
|
||
| 1971 |
Pepes Dog
1971
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
277
|
-95.07% | 1,929.06% |
|
||
| 1972 |
Wrapped Somnia
1972
WSOMI
|
$0.169673 | $0.236797 | 25-02-2026 |
25
|
-28.35% | 39.56% |
|
||
| 1973 |
donotfomoew
1973
MOEW
|
$0.000241 | $0.004528 | 29-12-2024 |
448
|
-94.68% | 1,778.46% |
|
||
| 1974 |
LBRY Credits
1974
LBC
|
$0.002258 | $2.50 | 14-07-2016 |
3538
|
-99.91% | 110,796.31% |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
725
|
-95.88% | 2,326.65% |
|
||
| 1976 |
Magpie
1976
MGP
|
$0.002602 | $0.205812 | 18-12-2024 |
459
|
-98.74% | 7,811.21% |
|
||
| 1977 |
GlobalBoost-Y
1977
BSTY
|
$0.087155 | $2.09 | 12-09-2020 |
2017
|
-95.83% | 2,295.74% |
|
||
| 1978 |
Enigma
1978
ENX
|
$0.023495 | $0.251112 | 08-01-2026 |
73
|
-90.64% | 968.80% |
|
||
| 1979 |
THORWallet
1979
TITN
|
$0.034698 | $0.350268 | 20-01-2026 |
61
|
-90.09% | 909.48% |
|
||
| 1980 |
Wrapped Ampleforth
1980
WAMPL
|
$0.845109 | $42.98 | 23-03-2024 |
729
|
-98.03% | 4,985.74% |
|
||
| 1981 |
Signum (Ex Burst)
1981
SIGNA
|
$0.000689 | $0.019595 | 10-07-2021 |
1716
|
-96.48% | 2,742.30% |
|
||
| 1982 |
AR.IO Network
1982
ARIO
|
$0.002410 | $0.038693 | 26-03-2025 |
361
|
-93.77% | 1,505.40% |
|
||
| 1983 |
The Game Company
1983
GMRT
|
$0.000300 | $0.187429 | 02-03-2026 |
20
|
-99.84% | 62,356.10% |
|
||
| 1984 |
Anduril tokenized stock (PreStocks)
1984
ANDURIL
|
$127.04 | $130.06 | 16-03-2026 |
6
|
-2.33% | 2.38% |
|
||
| 1985 |
Aki Network
1985
AKI
|
$0.000709 | $0.067042 | 22-12-2023 |
821
|
-98.94% | 9,358.48% |
|
||
| 1986 |
Cellframe
1986
CELL
|
$0.050512 | $13.19 | 16-11-2021 |
1587
|
-99.62% | 26,012.25% |
|
||
| 1987 |
Marvell Technology Tokenized Stock (Ondo)
1987
MRVLon
|
$88.45 | $104.38 | 02-12-2025 |
110
|
-15.25% | 18.00% |
|
||
| 1988 |
JINDOGE
1988
JINDO
|
$0.001433 | $0.003767 | 23-01-2026 |
58
|
-61.96% | 162.91% |
|
||
| 1989 |
Abbott Tokenized Stock (Ondo)
1989
ABTon
|
$106.35 | $137.73 | 22-09-2025 |
181
|
-22.78% | 29.50% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002079 | $4.68 | 01-04-2021 |
1816
|
-99.96% | 225,182.44% |
|
||
| 1991 |
Hifi Finance
1991
HIFI
|
$0.010107 | $2.60 | 16-09-2023 |
918
|
-99.61% | 25,641.88% |
|
||
| 1992 |
Katana Inu
1992
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1549
|
-99.54% | 21,551.56% |
|
||
| 1993 |
LOBO•THE•WOLF•PUP
1993
LOBO
|
$0.000082 | $0.003666 | 05-06-2024 |
655
|
-97.77% | 4,382.00% |
|
||
| 1994 |
SMARDEX (USDN)
1994
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
344
|
-4.80% | 5.04% |
|
||
| 1995 |
VaderAI by Virtuals
1995
VADER
|
$0.001414 | $0.157008 | 02-01-2025 |
444
|
-99.10% | 11,007.28% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.006629 | $0.146231 | 27-03-2025 |
360
|
-95.47% | 2,105.87% |
|
||
| 1997 |
Streamr DATAcoin
1997
DATA
|
$0.001111 | $0.374587 | 07-01-2018 |
2996
|
-99.70% | 33,624.25% |
|
||
| 1998 |
Housecoin
1998
HOUSE
|
$0.001412 | $0.113535 | 01-05-2025 |
325
|
-98.76% | 7,942.25% |
|
||
| 1999 |
General Electric Tokenized Stock (Ondo)
1999
GEon
|
$291.04 | $349.91 | 25-02-2026 |
25
|
-16.82% | 20.23% |
|
||
| 2000 |
CumRocket
2000
CUMMIES
|
$0.001042 | $0.288824 | 05-05-2021 |
1782
|
-99.64% | 27,606.14% |
|
34.360 Monedas Monitoreadas - Página 40 de 688