Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000368 | $0.000328 | 31-10-2024 |
533
|
-98.88% | 8,821.67% |
|
||
| 1952 |
Mistery On Cro
1952
MERY
|
$0.00000377 | $0.000088 | 11-05-2024 |
706
|
-95.71% | 2,229.26% |
|
||
| 1953 |
GMCoin
1953
GMCOIN
|
$0.037535 | $0.715137 | 02-11-2021 |
1627
|
-94.75% | 1,805.24% |
|
||
| 1954 |
Stafi
1954
FIS
|
$0.010855 | $4.82 | 03-03-2021 |
1871
|
-99.77% | 44,293.35% |
|
||
| 1955 |
Graphlinq Protocol
1955
GLQ
|
$0.004528 | $0.192193 | 18-03-2024 |
760
|
-97.64% | 4,144.58% |
|
||
| 1956 |
New XAI gork
1956
gork
|
$0.001536 | $0.076068 | 05-05-2025 |
347
|
-97.98% | 4,853.79% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.001918 | $0.004491 | 20-07-2025 |
271
|
-57.29% | 134.15% |
|
||
| 1958 |
Crypterium
1958
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3006
|
-99.46% | 18,449.14% |
|
||
| 1959 |
nubcat
1959
NUB
|
$0.001611 | $0.098561 | 24-04-2024 |
723
|
-98.37% | 6,018.64% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
775
|
-99.06% | 10,522.80% |
|
||
| 1961 |
SolCex
1961
SOLCEX
|
$0.001937 | $0.045876 | 07-11-2024 |
526
|
-95.78% | 2,268.70% |
|
||
| 1962 |
Wrapped Ampleforth
1962
WAMPL
|
$0.803525 | $42.98 | 23-03-2024 |
755
|
-98.13% | 5,248.93% |
|
||
| 1963 |
BitcoinII
1963
BC2
|
$0.574145 | $1.1436 | 06-03-2026 |
42
|
-49.79% | 99.18% |
|
||
| 1964 |
Crypton
1964
CRYPN
|
$0.143483 | $1.77 | 12-12-2021 |
1587
|
-91.91% | 1,135.90% |
|
||
| 1965 |
PLAYA3ULL Games
1965
3ULL
|
$0.000104 | $0.010437 | 16-12-2023 |
853
|
-99.01% | 9,956.89% |
|
||
| 1966 |
Equilibria Finance
1966
EQB
|
$0.044183 | $0.970795 | 11-04-2024 |
736
|
-95.45% | 2,097.20% |
|
||
| 1967 |
yearn.finance II
1967
YFII
|
$38.68 | $9,385.42 | 01-09-2020 |
2054
|
-99.59% | 24,161.75% |
|
||
| 1968 |
SHIBA INU
1968
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
94
|
-84.45% | 542.89% |
|
||
| 1969 |
General Electric Tokenized Stock (Ondo)
1969
GEon
|
$313.16 | $349.91 | 25-02-2026 |
51
|
-10.50% | 11.74% |
|
||
| 1970 |
Superfluid
1970
SUP
|
$0.014567 | $0.028817 | 14-04-2026 |
3
|
-49.45% | 97.82% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.64 | $32.73 | 12-05-2021 |
1801
|
-70.55% | 239.61% |
|
||
| 1972 |
Ctomorrow Platform
1972
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1532
|
-99.91% | 108,746.82% |
|
||
| 1973 |
UXLINK
1973
UXLINK
|
$0.001885 | $3.67 | 25-12-2024 |
478
|
-99.95% | 194,688.15% |
|
||
| 1974 |
Cellframe
1974
CELL
|
$0.051712 | $13.19 | 16-11-2021 |
1613
|
-99.61% | 25,406.58% |
|
||
| 1975 |
Baanx
1975
BXX
|
$0.005981 | $0.313900 | 09-12-2021 |
1590
|
-98.09% | 5,148.59% |
|
||
| 1976 |
King Protocol
1976
KING
|
$208.20 | $1,490.78 | 06-10-2025 |
193
|
-86.03% | 616.04% |
|
||
| 1977 |
Solcasino Token
1977
SCS
|
$0.001202 | $0.029186 | 27-03-2024 |
751
|
-95.88% | 2,328.55% |
|
||
| 1978 |
Port3 Network
1978
PORT3
|
$0.002121 | $0.317357 | 30-03-2024 |
748
|
-99.33% | 14,859.87% |
|
||
| 1979 |
DerivaDAO
1979
DDEX
|
$0.056258 | $20.76 | 24-01-2021 |
1909
|
-99.73% | 36,797.11% |
|
||
| 1980 |
LAToken
1980
LA
|
$0.003851 | $26.01 | 31-03-2021 |
1843
|
-99.99% | 675,140.08% |
|
||
| 1981 |
BIDZ Coin
1981
BIDZ
|
$0.001721 | $0.096991 | 15-05-2023 |
1068
|
-98.23% | 5,535.15% |
|
||
| 1982 |
WELF
1982
WELF
|
$0.115424 | $4.97 | 23-12-2024 |
480
|
-97.68% | 4,207.87% |
|
||
| 1983 |
Strawberry AI
1983
BERRY
|
$0.014592 | $0.538503 | 01-12-2024 |
502
|
-97.29% | 3,590.48% |
|
||
| 1984 |
Tierion
1984
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3021
|
-99.24% | 12,997.14% |
|
||
| 1985 |
Lumint
1985
LUMINT
|
$0.026440 | $0.078564 | 13-11-2025 |
155
|
-66.35% | 197.14% |
|
||
| 1986 |
DFDV tokenized stock (xStock)
1986
DFDVX
|
$5.13 | $32.45 | 17-07-2025 |
274
|
-84.19% | 532.64% |
|
||
| 1987 |
Magpie
1987
MGP
|
$0.002549 | $0.205812 | 18-12-2024 |
485
|
-98.76% | 7,973.76% |
|
||
| 1988 |
MemeFi
1988
MEMEFI
|
$0.000145 | $0.013725 | 27-11-2024 |
506
|
-98.94% | 9,377.81% |
|
||
| 1989 |
OpenAI tokenized stock (PreStocks)
1989
OPENAI
|
$1,259.96 | $1,290.26 | 06-04-2026 |
11
|
-2.35% | 2.41% |
|
||
| 1990 |
Storm Trade
1990
STORM
|
$0.005593 | $0.044782 | 05-12-2024 |
498
|
-87.51% | 700.62% |
|
||
| 1991 |
W Coin
1991
WCO
|
$0.000220 | $0.004188 | 25-01-2025 |
447
|
-94.74% | 1,799.34% |
|
||
| 1992 |
Orbit Chain
1992
ORBC
|
$0.002106 | $4.68 | 01-04-2021 |
1842
|
-99.96% | 222,246.73% |
|
||
| 1993 |
KnockOut Games
1993
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
197
|
-70.75% | 241.93% |
|
||
| 1994 |
LBRY Credits
1994
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3564
|
-99.91% | 114,109.40% |
|
||
| 1995 |
AI Doctor
1995
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3019
|
-99.38% | 16,052.64% |
|
||
| 1996 |
Tron Bull
1996
TRONBULL
|
$0.001498 | $0.193649 | 27-08-2024 |
598
|
-99.23% | 12,830.64% |
|
||
| 1997 |
Gracy / Colawork
1997
GRACY
|
$0.007447 | $0.376784 | 24-11-2021 |
1605
|
-98.02% | 4,959.59% |
|
||
| 1998 |
Financie Token
1998
FNCT
|
$0.000375 | $0.006357 | 15-02-2024 |
792
|
-94.10% | 1,593.56% |
|
||
| 1999 |
MON Protocol
1999
MON
|
$0.002382 | $0.548380 | 27-05-2024 |
690
|
-99.57% | 22,924.05% |
|
||
| 2000 |
CloakCoin
2000
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3031
|
-99.37% | 15,654.03% |
|
34.494 Monedas Monitoreadas - Página 40 de 690