Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Light
1951
LIGHT
|
$0.003504 | $1.2976 | 30-09-2025 |
101
|
-99.73% | 36,934.56% |
|
||
| 1952 |
Radix
1952
EXRD
|
$0.002510 | $0.696740 | 16-11-2021 |
1515
|
-99.64% | 27,659.75% |
|
||
| 1953 |
Trabzonspor Fan Token
1953
TRAFTK
|
$0.255023 | $9.90 | 31-03-2022 |
1380
|
-97.42% | 3,782.21% |
|
||
| 1954 |
Housecoin
1954
HOUSE
|
$0.001902 | $0.113535 | 01-05-2025 |
253
|
-98.32% | 5,867.84% |
|
||
| 1955 |
ASML Holding NV Tokenized Stock (Ondo)
1955
ASMLon
|
$1,231.40 | $2,073.46 | 09-11-2025 |
61
|
-40.61% | 68.38% |
|
||
| 1956 |
PAID Network
1956
PAID
|
$0.003555 | $6.38 | 18-02-2021 |
1786
|
-99.94% | 179,464.02% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002389 | $0.004491 | 20-07-2025 |
173
|
-46.81% | 88.00% |
|
||
| 1958 |
Karate Combat
1958
KARATE
|
$0.000029 | $0.006540 | 09-02-2024 |
700
|
-99.56% | 22,662.92% |
|
||
| 1959 |
Homebrew Robotics Club
1959
BREW
|
$0.002300 | $0.007490 | 29-10-2025 |
72
|
-69.29% | 225.66% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
677
|
-98.12% | 5,211.40% |
|
||
| 1961 |
Blackrock, Inc. Tokenized Stock (Ondo)
1961
BLKon
|
$1,103.10 | $1,250.75 | 16-10-2025 |
85
|
-11.80% | 13.39% |
|
||
| 1962 |
SpaceX tokenized stock (PreStocks)
1962
SPACEX
|
$605.14 | $691.46 | 09-08-2025 |
153
|
-12.48% | 14.26% |
|
||
| 1963 |
Matchain
1963
MAT
|
$0.152740 | $2.89 | 19-06-2025 |
204
|
-94.72% | 1,793.58% |
|
||
| 1964 |
E Money
1964
EMYC
|
$0.012145 | $0.274930 | 23-01-2025 |
351
|
-95.58% | 2,163.79% |
|
||
| 1965 |
hehe
1965
HEHE
|
$0.002313 | $0.045533 | 17-11-2024 |
418
|
-94.92% | 1,868.83% |
|
||
| 1966 |
Phoenic
1966
PNIC
|
$0.007307 | $0.359858 | 29-06-2024 |
559
|
-97.97% | 4,825.02% |
|
||
| 1967 |
Cisco Systems Tokenized Stock (Ondo)
1967
CSCOon
|
$74.34 | $81.01 | 10-12-2025 |
30
|
-8.23% | 8.97% |
|
||
| 1968 |
Sabai Ecoverse
1968
SABAI
|
$0.003449 | $0.072724 | 20-07-2024 |
538
|
-95.26% | 2,008.59% |
|
||
| 1969 |
Somnium Space Cubes
1969
SMNSC
|
$0.148181 | $69.07 | 16-11-2021 |
1515
|
-99.79% | 46,510.09% |
|
||
| 1970 |
Dejitaru Tsuka
1970
TSUKA
|
$0.001851 | $0.247351 | 24-09-2022 |
1203
|
-99.25% | 13,262.29% |
|
||
| 1971 |
Permission Coin
1971
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1571
|
-99.54% | 21,843.64% |
|
||
| 1972 |
Griffin AI
1972
GAIN
|
$0.004082 | $0.236755 | 24-09-2025 |
107
|
-98.28% | 5,700.20% |
|
||
| 1973 |
OPEN tokenized stock (xStock)
1973
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
57
|
-29.12% | 41.09% |
|
||
| 1974 |
Carnomaly
1974
CARR
|
$0.001050 | $0.007298 | 03-04-2024 |
646
|
-85.61% | 594.95% |
|
||
| 1975 |
Toucan Protocol: Base Carbon Tonne
1975
BCT
|
$0.102063 | $167,643.35 | 25-04-2025 |
259
|
-100.00% | 164,254,097.72% |
|
||
| 1976 |
KiloEx
1976
KILO
|
$0.008672 | $0.146231 | 27-03-2025 |
288
|
-94.07% | 1,586.32% |
|
||
| 1977 |
GensoKishi’s Metaverse
1977
MV
|
$0.004741 | $1.67 | 08-02-2022 |
1431
|
-99.72% | 35,021.76% |
|
||
| 1978 |
Swash
1978
SWASH
|
$0.001845 | $0.697711 | 01-11-2021 |
1530
|
-99.74% | 37,722.20% |
|
||
| 1979 |
NuriTopia
1979
NBLU
|
$0.000749 | $0.024590 | 05-07-2023 |
919
|
-96.95% | 3,183.69% |
|
||
| 1980 |
DOYR
1980
DOYR
|
$0.001824 | $0.009237 | 10-12-2025 |
30
|
-80.25% | 406.31% |
|
||
| 1981 |
AMD Tokenized Stock (Ondo)
1981
AMDon
|
$204.52 | $472.63 | 09-11-2025 |
61
|
-56.73% | 131.10% |
|
||
| 1982 |
Bitcoin 2
1982
BTC2
|
$0.099168 | $36.93 | 06-06-2019 |
2409
|
-99.73% | 37,144.27% |
|
||
| 1983 |
Polly Penguin
1983
POLLY
|
$0.001752 | $0.001555 | 08-01-2026 |
1
|
12.64% | - |
|
||
| 1984 |
Zeon
1984
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1255
|
-99.70% | 33,784.82% |
|
||
| 1985 |
Zyfi
1985
ZFI
|
$0.022944 | $0.065766 | 07-01-2025 |
367
|
-65.11% | 186.64% |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
990
|
-99.38% | 15,912.16% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.043307 | $0.715137 | 02-11-2021 |
1529
|
-93.94% | 1,551.32% |
|
||
| 1988 |
BASE
1988
BASE
|
$0.00000192 | $0.000086 | 12-08-2023 |
881
|
-97.76% | 4,363.71% |
|
||
| 1989 |
Wrapped Elrond / EGLD
1989
WEGLD
|
$5.93 | $252.58 | 05-01-2022 |
1465
|
-97.65% | 4,155.80% |
|
||
| 1990 |
Singularity Finance
1990
SFI
|
$0.011535 | $0.132713 | 14-02-2025 |
329
|
-91.31% | 1,050.56% |
|
||
| 1991 |
Donkey (DONKEY_BSC_MEME)
1991
DONKEY
|
$0.001777 | $0.068338 | 25-08-2025 |
137
|
-97.40% | 3,745.38% |
|
||
| 1992 |
Shiden Network
1992
SDN
|
$0.025874 | $8.41 | 11-09-2021 |
1581
|
-99.69% | 32,410.43% |
|
||
| 1993 |
Ledger AI
1993
LEDGER
|
$0.000924 | $0.006946 | 23-09-2024 |
473
|
-86.70% | 651.74% |
|
||
| 1994 |
Phoenixcoin
1994
PXC
|
$0.018908 | $0.466272 | 07-04-2021 |
1738
|
-95.94% | 2,365.94% |
|
||
| 1995 |
Signum (Ex Burst)
1995
SIGNA
|
$0.000830 | $0.019595 | 10-07-2021 |
1644
|
-95.76% | 2,259.72% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1114
|
-97.86% | 4,562.65% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1704
|
-99.91% | 115,340.00% |
|
||
| 1998 |
Cocoro (officialcocoro.com)
1998
COCORO
|
$0.002151 | $0.015442 | 13-05-2025 |
241
|
-86.07% | 618.05% |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.002528 | $4.68 | 01-04-2021 |
1744
|
-99.95% | 185,160.46% |
|
||
| 2000 |
Starbucks Tokenized Stock (Ondo)
2000
SBUXon
|
$88.18 | $90.66 | 06-01-2026 |
3
|
-2.73% | 2.81% |
|
33.984 Monedas Monitoreadas - Página 40 de 680