Cap Mercado $3.27T
-1.62%
Volumen 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Alibaba Tokenized Stock (Ondo)
1951
BABAon
|
$158.47 | $191.87 | 03-10-2025 |
64
|
-17.41% | 21.07% |
|
||
| 1952 |
Wrapped Near
1952
WNEAR
|
$1.71 | $20.46 | 15-01-2022 |
1421
|
-91.67% | 1,099.78% |
|
||
| 1953 |
Aeternity
1953
AE
|
$0.005106 | $5.86 | 29-04-2018 |
2778
|
-99.91% | 114,586.76% |
|
||
| 1954 |
Pepe 2.0
1954
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
650
|
-98.36% | 6,001.56% |
|
||
| 1955 |
TQQQ tokenized ETF (xStock)
1955
TQQQX
|
$112.96 | $132.98 | 30-10-2025 |
37
|
-15.05% | 17.72% |
|
||
| 1956 |
Waves Enterprise
1956
WEST
|
$0.008688 | $0.892560 | 10-07-2021 |
1610
|
-99.03% | 10,173.06% |
|
||
| 1957 |
Serenity Shield
1957
SERSH
|
$0.046967 | $1.2001 | 19-12-2023 |
718
|
-96.09% | 2,455.22% |
|
||
| 1958 |
Gamium
1958
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1343
|
-99.68% | 30,889.82% |
|
||
| 1959 |
Kin
1959
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2891
|
-99.95% | 211,442.49% |
|
||
| 1960 |
Cisco Systems Tokenized Stock (Ondo)
1960
CSCOon
|
$78.44 | $79.92 | 20-11-2025 |
16
|
-1.85% | 1.88% |
|
||
| 1961 |
BABB
1961
BAX
|
$0.000024 | $0.003377 | 27-04-2018 |
2780
|
-99.30% | 14,163.76% |
|
||
| 1962 |
Dejitaru Tsuka
1962
TSUKA
|
$0.001943 | $0.247351 | 24-09-2022 |
1169
|
-99.21% | 12,628.80% |
|
||
| 1963 |
Slothana
1963
SLOTH
|
$0.001146 | $0.054111 | 20-05-2024 |
565
|
-97.88% | 4,620.44% |
|
||
| 1964 |
4EVERLAND
1964
4EVER
|
$0.000679 | $0.006208 | 24-12-2024 |
347
|
-89.06% | 814.25% |
|
||
| 1965 |
GameGPT
1965
DUEL
|
$0.000231 | $0.032851 | 04-04-2024 |
611
|
-99.30% | 14,103.64% |
|
||
| 1966 |
APF coin
1966
APFC
|
$0.057614 | $1.1353 | 27-02-2025 |
282
|
-94.93% | 1,870.50% |
|
||
| 1967 |
Somnium Space Cubes
1967
SMNSC
|
$0.154738 | $69.07 | 16-11-2021 |
1481
|
-99.78% | 44,534.89% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001930 | $0.062350 | 24-01-2025 |
316
|
-96.90% | 3,130.78% |
|
||
| 1969 |
apM Coin
1969
APM
|
$0.001244 | $1.0660 | 05-03-2020 |
2102
|
-99.88% | 85,563.67% |
|
||
| 1970 |
BlackCoin
1970
BLK
|
$0.046604 | $1.3055 | 07-01-2018 |
2890
|
-96.43% | 2,701.22% |
|
||
| 1971 |
DOPU The Dog with A Purpose
1971
DOPU
|
$0.002394 | $0.004491 | 20-07-2025 |
139
|
-46.70% | 87.62% |
|
||
| 1972 |
Verse
1972
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1080
|
-97.63% | 4,113.90% |
|
||
| 1973 |
Hege
1973
HEGE
|
$0.001911 | $0.049750 | 28-11-2024 |
373
|
-96.16% | 2,503.88% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$12.36 | $32.73 | 12-05-2021 |
1669
|
-62.23% | 164.78% |
|
||
| 1975 |
LIBRA
1975
LIBRA
|
$0.006353 | $0.667921 | 15-02-2025 |
294
|
-99.05% | 10,412.70% |
|
||
| 1976 |
Matchain
1976
MAT
|
$0.159558 | $2.89 | 19-06-2025 |
170
|
-94.48% | 1,712.67% |
|
||
| 1977 |
Rai Reflex Index
1977
RAI
|
$3.18 | $5.64 | 18-09-2025 |
79
|
-43.66% | 77.50% |
|
||
| 1978 |
rFortNiteBR Bricks
1978
BRICK
|
$0.017094 | $0.382696 | 10-08-2023 |
849
|
-95.53% | 2,138.74% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.016738 | $23.36 | 05-01-2022 |
1431
|
-99.93% | 139,491.80% |
|
||
| 1980 |
BASE
1980
BASE
|
$0.00000204 | $0.000086 | 12-08-2023 |
847
|
-97.61% | 4,084.18% |
|
||
| 1981 |
Space Nation
1981
OIK
|
$0.006508 | $0.183372 | 13-03-2025 |
268
|
-96.45% | 2,717.61% |
|
||
| 1982 |
Kinic
1982
KINIC
|
$0.660381 | $2.64 | 02-08-2024 |
491
|
-75.02% | 300.27% |
|
||
| 1983 |
Multi Asset Investment Vehicle
1983
MAIV
|
$0.001270 | $0.004051 | 11-06-2025 |
178
|
-68.65% | 218.96% |
|
||
| 1984 |
BLOCKLORDS
1984
LRDS
|
$0.045860 | $2.57 | 24-07-2024 |
500
|
-98.21% | 5,496.34% |
|
||
| 1985 |
Fuse Network
1985
FUSE
|
$0.008591 | $2.14 | 19-01-2022 |
1417
|
-99.60% | 24,778.51% |
|
||
| 1986 |
MazaCoin
1986
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1672
|
-99.61% | 25,764.78% |
|
||
| 1987 |
Akita Inu
1987
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1670
|
-99.91% | 106,788.89% |
|
||
| 1988 |
Anome
1988
ANOME
|
$0.062336 | $0.195067 | 28-10-2025 |
39
|
-68.04% | 212.93% |
|
||
| 1989 |
Eesee
1989
ESE
|
$0.003125 | $0.144432 | 11-04-2024 |
604
|
-97.84% | 4,521.27% |
|
||
| 1990 |
ROVR Network
1990
ROVR
|
$0.008589 | $0.018506 | 19-06-2025 |
170
|
-53.59% | 115.46% |
|
||
| 1991 |
Elixir deUSD
1991
DEUSD
|
$0.019987 | $1.0024 | 22-10-2025 |
45
|
-98.01% | 4,915.10% |
|
||
| 1992 |
Blackrock, Inc. Tokenized Stock (Ondo)
1992
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
51
|
-13.65% | 15.81% |
|
||
| 1993 |
Chevron Tokenized Stock (Ondo)
1993
CVXon
|
$151.65 | $161.09 | 26-09-2025 |
71
|
-5.86% | 6.22% |
|
||
| 1994 |
LinqAI
1994
LNQ
|
$0.006273 | $0.278985 | 26-07-2024 |
498
|
-97.75% | 4,347.45% |
|
||
| 1995 |
ichi.farm
1995
ICHI
|
$0.193649 | $145.77 | 08-04-2022 |
1338
|
-99.87% | 75,176.01% |
|
||
| 1996 |
CaptainBNB
1996
CaptainBNB
|
$0.002069 | $0.034331 | 13-02-2025 |
296
|
-93.97% | 1,559.49% |
|
||
| 1997 |
Cryptocurrency Coin
1997
CRYPTO
|
$0.001812 | $0.019363 | 18-06-2025 |
171
|
-90.64% | 968.38% |
|
||
| 1998 |
Credefi
1998
CREDI
|
$0.002413 | $0.128165 | 10-12-2021 |
1457
|
-98.12% | 5,210.41% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
23
|
-27.97% | 38.84% |
|
||
| 2000 |
TopGoal
2000
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
956
|
-99.37% | 15,893.62% |
|
33.766 Monedas Monitoreadas - Página 40 de 676