Cap Mercado $2.71T
-1.45%
Volumen 24h $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypton
1951
CRYPN
|
$0.142876 | $1.77 | 12-12-2021 |
1590
|
-91.94% | 1,141.15% |
|
||
| 1952 |
Hoppy
1952
HOPPY
|
$0.00000355 | $0.000328 | 31-10-2024 |
536
|
-98.92% | 9,146.04% |
|
||
| 1953 |
Stafi
1953
FIS
|
$0.010331 | $4.82 | 03-03-2021 |
1874
|
-99.79% | 46,544.10% |
|
||
| 1954 |
Ctomorrow Platform
1954
CTP
|
$0.000913 | $0.9930 | 05-02-2022 |
1535
|
-99.91% | 108,697.21% |
|
||
| 1955 |
LOL (lolonsol)
1955
LOL
|
$0.001581 | $0.011666 | 01-04-2026 |
19
|
-86.45% | 637.84% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.026814 | $0.078564 | 13-11-2025 |
158
|
-65.87% | 192.99% |
|
||
| 1957 |
Doge Killer
1957
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1805
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1958 |
Graphlinq Protocol
1958
GLQ
|
$0.004332 | $0.192193 | 18-03-2024 |
763
|
-97.75% | 4,336.97% |
|
||
| 1959 |
Venus XVS
1959
vXVS
|
$0.054527 | $2.94 | 10-05-2021 |
1806
|
-98.15% | 5,297.26% |
|
||
| 1960 |
DOPU The Dog with A Purpose
1960
DOPU
|
$0.001838 | $0.004491 | 20-07-2025 |
274
|
-59.08% | 144.37% |
|
||
| 1961 |
OPEN GPU
1961
OGPU
|
$0.074490 | $3.59 | 27-11-2024 |
509
|
-97.93% | 4,723.26% |
|
||
| 1962 |
GMCoin
1962
GMCOIN
|
$0.035984 | $0.715137 | 02-11-2021 |
1630
|
-94.97% | 1,887.37% |
|
||
| 1963 |
Block
1963
BLOCKSTREETX1
|
$0.003176 | $0.270785 | 07-08-2025 |
256
|
-98.83% | 8,425.91% |
|
||
| 1964 |
Tierion
1964
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3024
|
-99.24% | 12,997.14% |
|
||
| 1965 |
General Electric Tokenized Stock (Ondo)
1965
GEon
|
$305.96 | $349.91 | 25-02-2026 |
54
|
-12.56% | 14.36% |
|
||
| 1966 |
Tron Bull
1966
TRONBULL
|
$0.001529 | $0.193649 | 27-08-2024 |
601
|
-99.21% | 12,566.91% |
|
||
| 1967 |
YURU COIN
1967
YURU
|
$0.193070 | $1.1897 | 14-08-2025 |
249
|
-83.77% | 516.21% |
|
||
| 1968 |
donotfomoew
1968
MOEW
|
$0.000234 | $0.004528 | 29-12-2024 |
477
|
-94.83% | 1,834.40% |
|
||
| 1969 |
LOBO•THE•WOLF•PUP
1969
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
684
|
-97.73% | 4,299.37% |
|
||
| 1970 |
LBRY Credits
1970
LBC
|
$0.002212 | $2.50 | 14-07-2016 |
3567
|
-99.91% | 113,081.38% |
|
||
| 1971 |
Strawberry AI
1971
BERRY
|
$0.014607 | $0.538503 | 01-12-2024 |
505
|
-97.29% | 3,586.70% |
|
||
| 1972 |
Cellframe
1972
CELL
|
$0.050541 | $13.19 | 16-11-2021 |
1616
|
-99.62% | 25,997.24% |
|
||
| 1973 |
Solcasino Token
1973
SCS
|
$0.001178 | $0.029186 | 27-03-2024 |
754
|
-95.96% | 2,378.03% |
|
||
| 1974 |
LAToken
1974
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1846
|
-99.99% | 684,082.18% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,259.36 | $1,290.26 | 06-04-2026 |
14
|
-2.40% | 2.45% |
|
||
| 1976 |
Ethervista
1976
VISTA
|
$1.51 | $73.55 | 02-11-2024 |
534
|
-97.94% | 4,764.38% |
|
||
| 1977 |
AI Doctor
1977
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3022
|
-99.38% | 16,052.64% |
|
||
| 1978 |
MON Protocol
1978
MON
|
$0.002407 | $0.548380 | 27-05-2024 |
693
|
-99.56% | 22,679.11% |
|
||
| 1979 |
Wrapped Somnia
1979
WSOMI
|
$0.163229 | $0.236797 | 25-02-2026 |
54
|
-31.07% | 45.07% |
|
||
| 1980 |
BitcoinII
1980
BC2
|
$0.542942 | $1.1436 | 06-03-2026 |
45
|
-52.52% | 110.63% |
|
||
| 1981 |
BIDZ Coin
1981
BIDZ
|
$0.001671 | $0.096991 | 15-05-2023 |
1071
|
-98.28% | 5,704.00% |
|
||
| 1982 |
nubcat
1982
NUB
|
$0.001501 | $0.098561 | 24-04-2024 |
726
|
-98.48% | 6,468.33% |
|
||
| 1983 |
Venus BCH
1983
vBCH
|
$9.19 | $32.73 | 12-05-2021 |
1804
|
-71.91% | 256.03% |
|
||
| 1984 |
Mistery On Cro
1984
MERY
|
$0.00000346 | $0.000088 | 11-05-2024 |
709
|
-96.06% | 2,435.03% |
|
||
| 1985 |
Quantstamp
1985
QSP
|
$0.001975 | $0.866421 | 08-01-2018 |
3024
|
-99.77% | 43,774.24% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.010056 | $0.142433 | 10-10-2025 |
192
|
-92.94% | 1,316.42% |
|
||
| 1987 |
DerivaDAO
1987
DDEX
|
$0.053965 | $20.76 | 24-01-2021 |
1912
|
-99.74% | 38,365.09% |
|
||
| 1988 |
GaiAI
1988
GAIX
|
$0.008568 | $0.225243 | 07-12-2025 |
134
|
-96.20% | 2,528.82% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.112153 | $69.07 | 16-11-2021 |
1616
|
-99.84% | 61,483.27% |
|
||
| 1990 |
Wall Street Pepe
1990
WEPE
|
$0.00000703 | $0.000171 | 19-02-2025 |
425
|
-95.89% | 2,332.76% |
|
||
| 1991 |
UXLINK
1991
UXLINK
|
$0.001602 | $3.67 | 25-12-2024 |
481
|
-99.96% | 229,187.09% |
|
||
| 1992 |
KnockOut Games
1992
GG
|
$0.001211 | $0.004907 | 02-10-2025 |
200
|
-75.33% | 305.35% |
|
||
| 1993 |
Dejitaru Tsuka
1993
TSUKA
|
$0.001395 | $0.247351 | 24-09-2022 |
1304
|
-99.44% | 17,634.88% |
|
||
| 1994 |
SolCex
1994
SOLCEX
|
$0.001777 | $0.045876 | 07-11-2024 |
529
|
-96.13% | 2,481.74% |
|
||
| 1995 |
TransferCoin
1995
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3058
|
-95.06% | 1,923.90% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002424 | $0.205812 | 18-12-2024 |
488
|
-98.82% | 8,390.44% |
|
||
| 1997 |
Katana Inu
1997
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1578
|
-99.56% | 22,426.68% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002013 | $4.68 | 01-04-2021 |
1845
|
-99.96% | 232,540.19% |
|
||
| 1999 |
Bitcicoin
1999
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1840
|
-99.85% | 67,687.28% |
|
||
| 2000 |
ScPrime
2000
SCP
|
$0.030116 | $3.60 | 09-01-2022 |
1562
|
-99.16% | 11,846.17% |
|
34.501 Monedas Monitoreadas - Página 40 de 691