Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.074232 | $3.59 | 27-11-2024 |
491
|
-97.93% | 4,739.98% |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001453 | $0.002430 | 13-01-2026 |
79
|
-40.18% | 67.17% |
|
||
| 1953 |
Wrapped Ampleforth
1953
WAMPL
|
$0.781166 | $42.98 | 23-03-2024 |
740
|
-98.18% | 5,402.03% |
|
||
| 1954 |
PLAYA3ULL Games
1954
3ULL
|
$0.000100 | $0.010437 | 16-12-2023 |
838
|
-99.04% | 10,297.74% |
|
||
| 1955 |
Anduril tokenized stock (PreStocks)
1955
ANDURIL
|
$125.96 | $130.06 | 16-03-2026 |
17
|
-3.16% | 3.26% |
|
||
| 1956 |
OpenAI tokenized stock (PreStocks)
1956
OPENAI
|
$1,249.62 | $1,249.04 | 01-04-2026 |
1
|
0.05% | - |
|
||
| 1957 |
Doge Killer
1957
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1787
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 1958 |
WELF
1958
WELF
|
$0.111993 | $4.97 | 23-12-2024 |
465
|
-97.75% | 4,339.86% |
|
||
| 1959 |
Momo (momocoin.space)
1959
MOMO
|
$0.001432 | $0.020511 | 07-08-2025 |
238
|
-93.02% | 1,332.37% |
|
||
| 1960 |
Venus BCH
1960
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1786
|
-71.67% | 252.94% |
|
||
| 1961 |
Common Wealth
1961
WLTH
|
$0.001553 | $0.191865 | 22-07-2024 |
619
|
-99.19% | 12,258.33% |
|
||
| 1962 |
Mythos
1962
MYTH
|
$0.001649 | $1.99 | 03-11-2022 |
1246
|
-99.92% | 120,786.51% |
|
||
| 1963 |
YURU COIN
1963
YURU
|
$0.187561 | $1.1897 | 14-08-2025 |
231
|
-84.23% | 534.31% |
|
||
| 1964 |
SMARDEX (USDN)
1964
USDN
|
$0.9959 | $1.0501 | 12-04-2025 |
355
|
-5.16% | 5.44% |
|
||
| 1965 |
Aleph Zero
1965
AZERO
|
$0.005287 | $3.09 | 14-04-2022 |
1449
|
-99.83% | 58,376.65% |
|
||
| 1966 |
Clore.ai
1966
CLORE
|
$0.002225 | $0.444529 | 17-03-2024 |
746
|
-99.50% | 19,883.11% |
|
||
| 1967 |
The Official 67 Coin Onchain
1967
67
|
$0.001406 | $0.043424 | 19-11-2025 |
134
|
-96.76% | 2,988.14% |
|
||
| 1968 |
GhostwareOS
1968
GHOST
|
$0.001397 | $0.024514 | 02-11-2025 |
151
|
-94.30% | 1,654.23% |
|
||
| 1969 |
Graphlinq Protocol
1969
GLQ
|
$0.004161 | $0.192193 | 18-03-2024 |
745
|
-97.84% | 4,519.26% |
|
||
| 1970 |
Tierion
1970
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3006
|
-99.27% | 13,549.15% |
|
||
| 1971 |
New XAI gork
1971
gork
|
$0.001387 | $0.076068 | 05-05-2025 |
332
|
-98.18% | 5,383.23% |
|
||
| 1972 |
Strawberry AI
1972
BERRY
|
$0.013975 | $0.538503 | 01-12-2024 |
487
|
-97.40% | 3,753.39% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$103.50 | $137.73 | 22-09-2025 |
192
|
-24.85% | 33.07% |
|
||
| 1974 |
Newscrypto.io
1974
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1795
|
-99.59% | 24,228.35% |
|
||
| 1975 |
Hoppy
1975
HOPPY
|
$0.00000331 | $0.000328 | 31-10-2024 |
518
|
-98.99% | 9,801.89% |
|
||
| 1976 |
Echelon (EchelonMarket)
1976
ECHELONMARKE1
|
$0.103023 | $0.916580 | 02-02-2026 |
59
|
-88.76% | 789.68% |
|
||
| 1977 |
RETARDIO
1977
RETARDIO
|
$0.001419 | $0.237365 | 07-11-2024 |
511
|
-99.40% | 16,630.26% |
|
||
| 1978 |
Multi Asset Investment Vehicle
1978
MAIV
|
$0.000772 | $0.004051 | 11-06-2025 |
295
|
-80.95% | 424.99% |
|
||
| 1979 |
Chain Games
1979
CHAIN
|
$0.005037 | $1.0310 | 23-03-2021 |
1836
|
-99.51% | 20,366.77% |
|
||
| 1980 |
Orbit Chain
1980
ORBC
|
$0.001991 | $4.68 | 01-04-2021 |
1827
|
-99.96% | 235,135.28% |
|
||
| 1981 |
Bitcicoin
1981
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1822
|
-99.85% | 67,687.28% |
|
||
| 1982 |
StarSlax
1982
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
861
|
-93.88% | 1,535.20% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000218 | $0.004528 | 29-12-2024 |
459
|
-95.18% | 1,973.93% |
|
||
| 1984 |
ARAI
1984
AA
|
$0.009270 | $0.194903 | 16-09-2025 |
198
|
-95.24% | 2,002.56% |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001431 | $0.193649 | 27-08-2024 |
583
|
-99.26% | 13,434.00% |
|
||
| 1986 |
Enigma
1986
ENX
|
$0.020232 | $0.251112 | 08-01-2026 |
84
|
-91.94% | 1,141.16% |
|
||
| 1987 |
Bytom
1987
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2900
|
-99.93% | 133,978.69% |
|
||
| 1988 |
Unstable Coin (SOL)
1988
USDUC
|
$0.001341 | $0.072262 | 01-09-2025 |
213
|
-98.14% | 5,288.95% |
|
||
| 1989 |
安
1989
安
|
$0.001351 | $0.007835 | 28-01-2026 |
64
|
-82.76% | 480.09% |
|
||
| 1990 |
yearn.finance II
1990
YFII
|
$34.88 | $9,385.42 | 01-09-2020 |
2039
|
-99.63% | 26,807.32% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$282.85 | $349.91 | 25-02-2026 |
36
|
-19.16% | 23.71% |
|
||
| 1992 |
TOKPIE
1992
TKP
|
$0.046810 | $0.656115 | 28-02-2024 |
764
|
-92.87% | 1,301.64% |
|
||
| 1993 |
Equilibria Finance
1993
EQB
|
$0.039653 | $0.970795 | 11-04-2024 |
721
|
-95.92% | 2,348.21% |
|
||
| 1994 |
My Lovely Planet
1994
MLC
|
$0.012977 | $0.949806 | 17-12-2024 |
471
|
-98.63% | 7,219.08% |
|
||
| 1995 |
Wrapped Near
1995
WNEAR
|
$1.1564 | $20.46 | 15-01-2022 |
1538
|
-94.35% | 1,669.62% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1184
|
-99.79% | 47,953.95% |
|
||
| 1997 |
Cherry AI
1997
AIBOT
|
$0.005980 | $0.036843 | 14-08-2025 |
231
|
-83.77% | 516.05% |
|
||
| 1998 |
Wrapped Somnia
1998
WSOMI
|
$0.152228 | $0.236797 | 25-02-2026 |
36
|
-35.71% | 55.55% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.032259 | $0.715137 | 02-11-2021 |
1612
|
-95.49% | 2,116.83% |
|
||
| 2000 |
PoP Planet
2000
P
|
$0.009504 | $0.142433 | 10-10-2025 |
174
|
-93.33% | 1,398.60% |
|
34.451 Monedas Monitoreadas - Página 40 de 690