Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoge Finance
1951
HOGE
|
$0.00000398 | $0.000963 | 15-03-2021 |
1880
|
-99.59% | 24,087.80% |
|
||
| 1952 |
Fautor
1952
FTR
|
$0.001724 | $1.51 | 29-07-2024 |
648
|
-99.89% | 87,369.64% |
|
||
| 1953 |
ZClassic
1953
ZCL
|
$0.168484 | $248.73 | 07-01-2018 |
3043
|
-99.93% | 147,528.42% |
|
||
| 1954 |
Stafi
1954
FIS
|
$0.011001 | $4.82 | 03-03-2021 |
1892
|
-99.77% | 43,701.83% |
|
||
| 1955 |
Phantasma
1955
SOUL
|
$0.012560 | $3.97 | 01-12-2021 |
1619
|
-99.68% | 31,485.22% |
|
||
| 1956 |
Laqira Protocol
1956
LQR
|
$0.017494 | $0.401973 | 05-12-2024 |
519
|
-95.65% | 2,197.82% |
|
||
| 1957 |
New XAI gork
1957
gork
|
$0.001550 | $0.076068 | 05-05-2025 |
368
|
-97.96% | 4,807.03% |
|
||
| 1958 |
UniCrypt
1958
UNCX
|
$33.20 | $1,113.91 | 07-12-2021 |
1613
|
-97.02% | 3,254.74% |
|
||
| 1959 |
STUFF.io / Book.io
1959
STUFF
|
$0.000463 | $0.047961 | 07-04-2024 |
761
|
-99.04% | 10,266.24% |
|
||
| 1960 |
LIBRA
1960
LIBRA
|
$0.005120 | $0.667921 | 15-02-2025 |
447
|
-99.23% | 12,945.10% |
|
||
| 1961 |
Crypterium
1961
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3027
|
-99.46% | 18,449.14% |
|
||
| 1962 | $0.000153 | $0.046106 | 16-03-2021 |
1879
|
-99.67% | 30,033.72% |
|
|||
| 1963 |
Swash
1963
SWASH
|
$0.001534 | $0.697711 | 01-11-2021 |
1649
|
-99.78% | 45,394.25% |
|
||
| 1964 |
UniBot
1964
UNIBOT
|
$1.52 | $236.01 | 16-08-2023 |
996
|
-99.36% | 15,465.20% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.121158 | $69.07 | 16-11-2021 |
1634
|
-99.82% | 56,905.82% |
|
||
| 1966 |
Mistery On Cro
1966
MERY
|
$0.00000367 | $0.000088 | 11-05-2024 |
727
|
-95.82% | 2,291.43% |
|
||
| 1967 |
BeB
1967
BEB1M
|
$0.001506 | $0.002430 | 13-01-2026 |
115
|
-38.02% | 61.35% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001508 | $0.062350 | 24-01-2025 |
469
|
-97.58% | 4,034.61% |
|
||
| 1969 |
King Protocol
1969
KING
|
$216.60 | $1,490.78 | 06-10-2025 |
214
|
-85.47% | 588.26% |
|
||
| 1970 |
Robonomics.network
1970
XRT
|
$0.689845 | $78.28 | 01-04-2021 |
1863
|
-99.12% | 11,247.55% |
|
||
| 1971 |
Crypton
1971
CRYPN
|
$0.141162 | $1.77 | 12-12-2021 |
1608
|
-92.04% | 1,156.22% |
|
||
| 1972 |
Ctomorrow Platform
1972
CTP
|
$0.000907 | $0.9930 | 05-02-2022 |
1553
|
-99.91% | 109,431.54% |
|
||
| 1973 |
Toyow Token
1973
TTN
|
$0.069721 | $0.158062 | 11-01-2026 |
117
|
-55.89% | 126.71% |
|
||
| 1974 |
WELF
1974
WELF
|
$0.116475 | $4.97 | 23-12-2024 |
501
|
-97.66% | 4,169.01% |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001200 | $0.029186 | 27-03-2024 |
772
|
-95.89% | 2,331.61% |
|
||
| 1976 |
LOBO•THE•WOLF•PUP
1976
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
702
|
-97.71% | 4,258.68% |
|
||
| 1977 |
PUP (pupxbnb.com)
1977
PUP
|
$0.001467 | $0.024977 | 09-10-2025 |
211
|
-94.13% | 1,603.00% |
|
||
| 1978 |
Palo Alto Networks Tokenized Stock (Ondo)
1978
PANWon
|
$204.66 | $222.71 | 28-10-2025 |
192
|
-8.10% | 8.82% |
|
||
| 1979 |
Vita Inu
1979
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
518
|
-98.64% | 7,268.38% |
|
||
| 1980 |
Katana Inu
1980
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1596
|
-99.53% | 21,114.32% |
|
||
| 1981 |
StarSlax
1981
SSLX
|
$0.000583 | $0.008871 | 23-11-2023 |
897
|
-93.43% | 1,422.03% |
|
||
| 1982 |
Pepes Dog
1982
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
324
|
-95.07% | 1,929.06% |
|
||
| 1983 |
Venus BCH
1983
vBCH
|
$9.44 | $32.73 | 12-05-2021 |
1822
|
-71.16% | 246.76% |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$300.88 | $349.91 | 25-02-2026 |
72
|
-14.01% | 16.30% |
|
||
| 1985 |
Super Micro Computer Tokenized Stock (Ondo)
1985
SMCIon
|
$35.20 | $58.99 | 09-10-2025 |
211
|
-40.33% | 67.59% |
|
||
| 1986 |
XL1
1986
XL1
|
$0.000252 | $0.001859 | 16-09-2025 |
234
|
-86.43% | 637.11% |
|
||
| 1987 |
zKML
1987
ZKML
|
$0.014993 | $0.885478 | 18-03-2024 |
781
|
-98.31% | 5,805.80% |
|
||
| 1988 |
Lumint
1988
LUMINT
|
$0.026208 | $0.078564 | 13-11-2025 |
176
|
-66.64% | 199.77% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.003753 | $0.198550 | 29-11-2021 |
1621
|
-98.11% | 5,190.46% |
|
||
| 1990 |
DeFinity
1990
DEFX
|
$0.009697 | $0.417993 | 16-11-2021 |
1634
|
-97.68% | 4,210.37% |
|
||
| 1991 |
XDAG
1991
XDAG
|
$0.001118 | $0.045962 | 04-04-2021 |
1860
|
-97.57% | 4,010.82% |
|
||
| 1992 |
LAToken
1992
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1864
|
-99.99% | 689,859.56% |
|
||
| 1993 |
DOPU The Dog with A Purpose
1993
DOPU
|
$0.001790 | $0.004491 | 20-07-2025 |
292
|
-60.15% | 150.94% |
|
||
| 1994 | $0.111535 | $4.49 | 29-05-2024 |
709
|
-97.52% | 3,927.60% |
|
|||
| 1995 |
Shrapnel
1995
SHRAP
|
$0.000497 | $0.434526 | 06-12-2023 |
884
|
-99.89% | 87,272.83% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1233
|
-98.41% | 6,207.01% |
|
||
| 1997 |
Gracy / Colawork
1997
GRACY
|
$0.007504 | $0.376784 | 24-11-2021 |
1626
|
-98.01% | 4,920.99% |
|
||
| 1998 |
DerivaDAO
1998
DDEX
|
$0.054526 | $20.76 | 24-01-2021 |
1930
|
-99.74% | 37,969.17% |
|
||
| 1999 |
Dejitaru Tsuka
1999
TSUKA
|
$0.001419 | $0.247351 | 24-09-2022 |
1322
|
-99.43% | 17,336.06% |
|
||
| 2000 |
Cellframe
2000
CELL
|
$0.049390 | $13.19 | 16-11-2021 |
1634
|
-99.63% | 26,605.92% |
|
34.601 Monedas Monitoreadas - Página 40 de 693