Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Housecoin
1951
HOUSE
|
$0.001995 | $0.113535 | 01-05-2025 |
256
|
-98.24% | 5,589.73% |
|
||
| 1952 |
Silencio
1952
SLC
|
$0.000114 | $0.000549 | 24-01-2025 |
353
|
-79.21% | 381.05% |
|
||
| 1953 |
BASE
1953
BASE
|
$0.00000214 | $0.000086 | 12-08-2023 |
884
|
-97.50% | 3,898.35% |
|
||
| 1954 |
HELLO Labs
1954
HELLO
|
$0.002709 | $0.211219 | 31-12-2023 |
743
|
-98.72% | 7,697.84% |
|
||
| 1955 |
Karate Combat
1955
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
703
|
-99.55% | 21,903.26% |
|
||
| 1956 |
COCORO
1956
COCORO
|
$0.00000470 | $0.000069 | 21-05-2025 |
236
|
-93.14% | 1,357.31% |
|
||
| 1957 |
Rai Reflex Index
1957
RAI
|
$3.51 | $5.64 | 18-09-2025 |
116
|
-37.71% | 60.54% |
|
||
| 1958 |
Pandora
1958
PANDORA
|
$197.10 | $31,204.53 | 09-02-2024 |
703
|
-99.37% | 15,731.67% |
|
||
| 1959 |
Trabzonspor Fan Token
1959
TRAFTK
|
$0.256431 | $9.90 | 31-03-2022 |
1383
|
-97.41% | 3,760.89% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
680
|
-98.12% | 5,211.40% |
|
||
| 1961 |
BIDZ Coin
1961
BIDZ
|
$0.002287 | $0.096991 | 15-05-2023 |
973
|
-97.64% | 4,141.03% |
|
||
| 1962 |
Nodle
1962
NODL
|
$0.000334 | $0.012774 | 11-03-2024 |
672
|
-97.38% | 3,720.77% |
|
||
| 1963 |
Harold
1963
HAROLD
|
$0.002430 | $0.041580 | 28-12-2024 |
380
|
-94.15% | 1,610.83% |
|
||
| 1964 |
DOPU The Dog with A Purpose
1964
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
176
|
-46.78% | 87.91% |
|
||
| 1965 |
Wild Crypto
1965
WILD
|
$0.078428 | $8.13 | 29-10-2021 |
1536
|
-99.04% | 10,265.70% |
|
||
| 1966 |
OPEN tokenized stock (xStock)
1966
OPENX
|
$7.32 | $9.58 | 13-11-2025 |
60
|
-23.59% | 30.87% |
|
||
| 1967 |
Toucan Protocol: Base Carbon Tonne
1967
BCT
|
$0.103289 | $167,643.35 | 25-04-2025 |
262
|
-100.00% | 162,305,343.59% |
|
||
| 1968 |
Pwease
1968
PWEASE
|
$0.001901 | $0.050432 | 15-03-2025 |
303
|
-96.23% | 2,553.29% |
|
||
| 1969 |
Hege
1969
HEGE
|
$0.001892 | $0.049750 | 28-11-2024 |
410
|
-96.20% | 2,529.62% |
|
||
| 1970 |
hehe
1970
HEHE
|
$0.002247 | $0.045533 | 17-11-2024 |
421
|
-95.07% | 1,926.55% |
|
||
| 1971 |
Phoenic
1971
PNIC
|
$0.007388 | $0.359858 | 29-06-2024 |
562
|
-97.95% | 4,770.63% |
|
||
| 1972 |
Blackrock, Inc. Tokenized Stock (Ondo)
1972
BLKon
|
$1,087.52 | $1,250.75 | 16-10-2025 |
88
|
-13.05% | 15.01% |
|
||
| 1973 |
Decentrawood
1973
DEOD
|
$0.003706 | $0.023021 | 11-08-2024 |
519
|
-83.90% | 521.22% |
|
||
| 1974 |
GensoKishi’s Metaverse
1974
MV
|
$0.004856 | $1.67 | 08-02-2022 |
1434
|
-99.71% | 34,191.74% |
|
||
| 1975 |
Swash
1975
SWASH
|
$0.001883 | $0.697711 | 01-11-2021 |
1533
|
-99.73% | 36,950.41% |
|
||
| 1976 |
NuriTopia
1976
NBLU
|
$0.000766 | $0.024590 | 05-07-2023 |
922
|
-96.88% | 3,109.84% |
|
||
| 1977 |
Wrapped Elrond / EGLD
1977
WEGLD
|
$6.20 | $252.58 | 05-01-2022 |
1468
|
-97.55% | 3,973.36% |
|
||
| 1978 |
Sentinel
1978
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1575
|
-99.89% | 90,221.63% |
|
||
| 1979 |
Dejitaru Tsuka
1979
TSUKA
|
$0.001857 | $0.247351 | 24-09-2022 |
1206
|
-99.25% | 13,217.82% |
|
||
| 1980 |
Cisco Systems Tokenized Stock (Ondo)
1980
CSCOon
|
$74.00 | $81.01 | 10-12-2025 |
33
|
-8.65% | 9.47% |
|
||
| 1981 |
Bitcoin 2
1981
BTC2
|
$0.100550 | $36.93 | 06-06-2019 |
2412
|
-99.73% | 36,632.45% |
|
||
| 1982 |
Rejuve.AI
1982
RJV
|
$0.002401 | $0.146751 | 20-03-2023 |
1029
|
-98.36% | 6,012.47% |
|
||
| 1983 |
Ledger AI
1983
LEDGER
|
$0.000960 | $0.006946 | 23-09-2024 |
476
|
-86.19% | 623.94% |
|
||
| 1984 |
KiloEx
1984
KILO
|
$0.008671 | $0.146231 | 27-03-2025 |
291
|
-94.07% | 1,586.49% |
|
||
| 1985 |
Jerry The Turtle By Matt Furie
1985
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
146
|
-90.82% | 988.99% |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1574
|
-99.55% | 21,959.04% |
|
||
| 1987 |
Sabai Ecoverse
1987
SABAI
|
$0.003390 | $0.072724 | 20-07-2024 |
541
|
-95.34% | 2,045.54% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.043913 | $0.715137 | 02-11-2021 |
1532
|
-93.86% | 1,528.53% |
|
||
| 1989 |
ReddCoin
1989
RDD
|
$0.000050 | $454.95 | 29-12-2023 |
745
|
-100.00% | 914,715,824.33% |
|
||
| 1990 |
Zeon
1990
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1258
|
-99.70% | 33,784.82% |
|
||
| 1991 |
Verse
1991
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1117
|
-97.83% | 4,499.27% |
|
||
| 1992 |
TopGoal
1992
GOAL
|
$0.003305 | $0.529555 | 25-04-2023 |
993
|
-99.38% | 15,921.32% |
|
||
| 1993 |
E Money
1993
EMYC
|
$0.011645 | $0.274930 | 23-01-2025 |
354
|
-95.76% | 2,260.87% |
|
||
| 1994 |
Somnium Space Cubes
1994
SMNSC
|
$0.143189 | $69.07 | 16-11-2021 |
1518
|
-99.79% | 48,134.94% |
|
||
| 1995 |
ShareToken / ShareRing
1995
SHR
|
$0.000495 | $0.098556 | 31-03-2021 |
1748
|
-99.50% | 19,820.75% |
|
||
| 1996 |
Dino Tycoon
1996
TYCOON
|
$0.008170 | $0.063682 | 18-11-2025 |
55
|
-87.17% | 679.43% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1707
|
-99.91% | 110,900.00% |
|
||
| 1998 |
AMD Tokenized Stock (Ondo)
1998
AMDon
|
$200.47 | $472.63 | 09-11-2025 |
64
|
-57.59% | 135.77% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000831 | $0.019595 | 10-07-2021 |
1647
|
-95.76% | 2,256.88% |
|
||
| 2000 |
Router Protocol
2000
ROUTE
|
$0.002714 | $0.078183 | 13-11-2024 |
425
|
-96.53% | 2,781.16% |
|
34.014 Monedas Monitoreadas - Página 40 de 681