Cap Mercado $3.32T
-0.04%
Volumen 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Near
1951
WNEAR
|
$1.67 | $20.46 | 15-01-2022 |
1458
|
-91.82% | 1,121.83% |
|
||
| 1952 |
Pandora
1952
PANDORA
|
$193.74 | $31,204.53 | 09-02-2024 |
703
|
-99.38% | 16,006.75% |
|
||
| 1953 |
Carnomaly (Old)
1953
CARR
|
$0.001220 | $1.0175 | 19-03-2021 |
1760
|
-99.88% | 83,276.71% |
|
||
| 1954 |
Hege
1954
HEGE
|
$0.001935 | $0.049750 | 28-11-2024 |
410
|
-96.11% | 2,470.79% |
|
||
| 1955 |
StreamCoin
1955
STRM
|
$0.001296 | $0.248949 | 19-05-2022 |
1334
|
-99.48% | 19,105.33% |
|
||
| 1956 |
BIDZ Coin
1956
BIDZ
|
$0.002267 | $0.096991 | 15-05-2023 |
973
|
-97.66% | 4,178.05% |
|
||
| 1957 |
Wild Crypto
1957
WILD
|
$0.078545 | $8.13 | 29-10-2021 |
1536
|
-99.03% | 10,250.35% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002386 | $0.004491 | 20-07-2025 |
176
|
-46.86% | 88.18% |
|
||
| 1959 |
Aerobud
1959
AEROBUD
|
$0.001968 | $0.072464 | 07-12-2024 |
401
|
-97.28% | 3,581.22% |
|
||
| 1960 |
Amber tokenized stock (xStock)
1960
AMBRX
|
$2.56 | $10.37 | 13-07-2025 |
183
|
-75.33% | 305.35% |
|
||
| 1961 |
Troll (New)
1961
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
680
|
-98.12% | 5,211.40% |
|
||
| 1962 |
Magma
1962
GMON
|
$0.023381 | $0.047077 | 27-11-2025 |
46
|
-50.34% | 101.35% |
|
||
| 1963 |
Toucan Protocol: Base Carbon Tonne
1963
BCT
|
$0.102758 | $167,643.35 | 25-04-2025 |
262
|
-100.00% | 163,143,498.19% |
|
||
| 1964 |
hehe
1964
HEHE
|
$0.002263 | $0.045533 | 17-11-2024 |
421
|
-95.03% | 1,912.18% |
|
||
| 1965 |
BASE
1965
BASE
|
$0.00000204 | $0.000086 | 12-08-2023 |
884
|
-97.61% | 4,088.28% |
|
||
| 1966 |
San Chan
1966
SAN
|
$0.002012 | $0.035828 | 03-02-2025 |
343
|
-94.38% | 1,680.57% |
|
||
| 1967 |
GensoKishi’s Metaverse
1967
MV
|
$0.004876 | $1.67 | 08-02-2022 |
1434
|
-99.71% | 34,051.81% |
|
||
| 1968 |
Blackrock, Inc. Tokenized Stock (Ondo)
1968
BLKon
|
$1,088.40 | $1,250.75 | 16-10-2025 |
88
|
-12.98% | 14.92% |
|
||
| 1969 |
Phoenic
1969
PNIC
|
$0.007379 | $0.359858 | 29-06-2024 |
562
|
-97.95% | 4,776.91% |
|
||
| 1970 |
Gelato
1970
GEL
|
$0.006967 | $4.25 | 25-11-2021 |
1509
|
-99.84% | 60,876.37% |
|
||
| 1971 |
Swash
1971
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1533
|
-99.73% | 36,939.98% |
|
||
| 1972 |
Radiant
1972
RXD
|
$0.000135 | $0.009245 | 15-04-2023 |
1003
|
-98.54% | 6,733.06% |
|
||
| 1973 |
Dejitaru Tsuka
1973
TSUKA
|
$0.001855 | $0.247351 | 24-09-2022 |
1206
|
-99.25% | 13,233.41% |
|
||
| 1974 |
Pwease
1974
PWEASE
|
$0.001852 | $0.050432 | 15-03-2025 |
303
|
-96.33% | 2,623.67% |
|
||
| 1975 |
Cisco Systems Tokenized Stock (Ondo)
1975
CSCOon
|
$73.80 | $81.01 | 10-12-2025 |
33
|
-8.90% | 9.77% |
|
||
| 1976 |
Harold
1976
HAROLD
|
$0.002351 | $0.041580 | 28-12-2024 |
380
|
-94.35% | 1,668.77% |
|
||
| 1977 |
Bitcoin 2
1977
BTC2
|
$0.100275 | $36.93 | 06-06-2019 |
2412
|
-99.73% | 36,733.10% |
|
||
| 1978 |
Nodle
1978
NODL
|
$0.000318 | $0.012774 | 11-03-2024 |
672
|
-97.51% | 3,916.90% |
|
||
| 1979 |
Permission Coin
1979
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1574
|
-99.55% | 21,922.44% |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008637 | $0.146231 | 27-03-2025 |
291
|
-94.09% | 1,593.02% |
|
||
| 1981 |
NuriTopia
1981
NBLU
|
$0.000753 | $0.024590 | 05-07-2023 |
922
|
-96.94% | 3,167.10% |
|
||
| 1982 |
OPEN tokenized stock (xStock)
1982
OPENX
|
$7.00 | $9.58 | 13-11-2025 |
60
|
-26.93% | 36.86% |
|
||
| 1983 |
Rejuve.AI
1983
RJV
|
$0.002371 | $0.146751 | 20-03-2023 |
1029
|
-98.38% | 6,088.22% |
|
||
| 1984 |
Jerry The Turtle By Matt Furie
1984
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
146
|
-90.86% | 993.77% |
|
||
| 1985 |
Wrapped Elrond / EGLD
1985
WEGLD
|
$6.07 | $252.58 | 05-01-2022 |
1468
|
-97.60% | 4,060.23% |
|
||
| 1986 |
Sabai Ecoverse
1986
SABAI
|
$0.003389 | $0.072724 | 20-07-2024 |
541
|
-95.34% | 2,045.89% |
|
||
| 1987 |
Somnium Space Cubes
1987
SMNSC
|
$0.144548 | $69.07 | 16-11-2021 |
1518
|
-99.79% | 47,681.58% |
|
||
| 1988 |
ReddCoin
1988
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
745
|
-100.00% | 1,067,737,371.62% |
|
||
| 1989 |
Zeon
1989
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1258
|
-99.70% | 33,784.82% |
|
||
| 1990 |
Shina Inu
1990
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1194
|
-99.87% | 76,677.40% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$200.42 | $472.63 | 09-11-2025 |
64
|
-57.59% | 135.82% |
|
||
| 1992 |
TopGoal
1992
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
993
|
-99.38% | 15,918.60% |
|
||
| 1993 |
Ledger AI
1993
LEDGER
|
$0.000936 | $0.006946 | 23-09-2024 |
476
|
-86.53% | 642.41% |
|
||
| 1994 |
Sentinel
1994
SENT
|
$0.000054 | $0.050656 | 20-09-2021 |
1575
|
-99.89% | 93,606.73% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008169 | $0.063682 | 18-11-2025 |
55
|
-87.17% | 679.59% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.043267 | $0.715137 | 02-11-2021 |
1532
|
-93.95% | 1,552.85% |
|
||
| 1997 |
Verse
1997
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1117
|
-97.86% | 4,572.81% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000831 | $0.019595 | 10-07-2021 |
1647
|
-95.76% | 2,257.86% |
|
||
| 1999 |
E Money
1999
EMYC
|
$0.011443 | $0.274930 | 23-01-2025 |
354
|
-95.84% | 2,302.52% |
|
||
| 2000 |
Singularity Finance
2000
SFI
|
$0.011306 | $0.132713 | 14-02-2025 |
332
|
-91.48% | 1,073.81% |
|
34.016 Monedas Monitoreadas - Página 40 de 681