Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
rCryptoCurrency Moons
1951
xMOON
|
$0.009571 | $0.690153 | 17-03-2024 |
794
|
-98.61% | 7,111.04% |
|
||
| 1952 |
Delabs Games
1952
DELABS
|
$0.001356 | $0.019769 | 28-07-2025 |
296
|
-93.14% | 1,357.45% |
|
||
| 1953 |
UniBot
1953
UNIBOT
|
$1.0176 | $236.01 | 16-08-2023 |
1008
|
-99.57% | 23,091.86% |
|
||
| 1954 |
ParaSwap
1954
PSP
|
$0.001364 | $7.60 | 16-11-2021 |
1646
|
-99.98% | 557,183.40% |
|
||
| 1955 |
Oklo Tokenized Stock (Ondo)
1955
OKLOon
|
$60.30 | $116.91 | 09-01-2026 |
131
|
-48.42% | 93.88% |
|
||
| 1956 |
Kindred Labs
1956
KIN
|
$0.006885 | $0.118298 | 30-01-2026 |
110
|
-94.18% | 1,618.15% |
|
||
| 1957 |
OmniFlix Network
1957
FLIX
|
$0.004035 | $0.485054 | 26-01-2024 |
845
|
-99.17% | 11,920.01% |
|
||
| 1958 |
Alon
1958
ALON
|
$0.001011 | $0.062350 | 24-01-2025 |
481
|
-98.38% | 6,066.75% |
|
||
| 1959 |
Bitcoin Silver AI
1959
BSAI
|
$719.61 | $1,383.39 | 15-08-2025 |
278
|
-47.98% | 92.24% |
|
||
| 1960 |
CatSlap
1960
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
532
|
-97.72% | 4,288.32% |
|
||
| 1961 | $67.27 | $67.27 | 14-05-2026 |
6
|
- | - |
|
|||
| 1962 |
Chipotle Tokenized Stock (Ondo)
1962
CMGon
|
$32.91 | $42.59 | 15-10-2025 |
217
|
-22.72% | 29.40% |
|
||
| 1963 |
TOP Network
1963
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2607
|
-99.81% | 52,365.10% |
|
||
| 1964 |
Stool Prisondente
1964
JAILSTOOL
|
$0.001002 | $0.108548 | 10-02-2025 |
464
|
-99.08% | 10,735.87% |
|
||
| 1965 |
PayPal Tokenized Stock (Ondo)
1965
PYPLon
|
$43.76 | $80.73 | 28-10-2025 |
204
|
-45.79% | 84.46% |
|
||
| 1966 |
cheqd
1966
CHEQ
|
$0.001553 | $0.705800 | 29-11-2021 |
1633
|
-99.78% | 45,350.98% |
|
||
| 1967 | $76.08 | $77.37 | 14-05-2026 |
6
|
-1.67% | 1.70% |
|
|||
| 1968 |
Scamcoin
1968
SCAM
|
$0.000992 | $0.001671 | 24-11-2025 |
177
|
-40.62% | 68.41% |
|
||
| 1969 |
Prosper
1969
PROS
|
$0.019242 | $9.39 | 21-02-2021 |
1914
|
-99.80% | 48,723.06% |
|
||
| 1970 |
Multi Asset Investment Vehicle
1970
MAIV
|
$0.000554 | $0.004051 | 11-06-2025 |
343
|
-86.33% | 631.63% |
|
||
| 1971 |
just buy $1 worth of this coin
1971
$1
|
$0.000985 | $0.067113 | 19-01-2025 |
486
|
-98.53% | 6,714.55% |
|
||
| 1972 |
Constellation Energy Tokenized Stock (Ondo)
1972
CEGon
|
$275.32 | $349.98 | 16-01-2026 |
124
|
-21.33% | 27.12% |
|
||
| 1973 |
Loom Network
1973
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2938
|
-99.90% | 99,159.83% |
|
||
| 1974 |
Moon Tropica
1974
CAH
|
$0.322494 | $51.23 | 15-03-2024 |
796
|
-99.37% | 15,784.84% |
|
||
| 1975 | $963.42 | $1,005.82 | 16-01-2026 |
124
|
-4.22% | 4.40% |
|
|||
| 1976 |
Momo (momocoin.space)
1976
MOMO
|
$0.000968 | $0.020511 | 07-08-2025 |
286
|
-95.28% | 2,018.81% |
|
||
| 1977 |
Roaring Kitty
1977
ROAR
|
$0.000962 | $0.015061 | 01-11-2024 |
565
|
-93.61% | 1,465.36% |
|
||
| 1978 |
Funtico
1978
TICO
|
$0.000450 | $0.016444 | 28-01-2025 |
477
|
-97.26% | 3,554.12% |
|
||
| 1979 |
Nebius Group Tokenized Stock (Ondo)
1979
NBISon
|
$196.60 | $231.12 | 14-05-2026 |
6
|
-14.94% | 17.56% |
|
||
| 1980 |
Doge Eat Doge
1980
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
780
|
-98.87% | 8,751.74% |
|
||
| 1981 |
EverRise
1981
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
518
|
-99.37% | 15,882.54% |
|
||
| 1982 |
WHY
1982
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
134
|
-99.99% | 904,613.12% |
|
||
| 1983 | $82.38 | $83.82 | 28-04-2026 |
22
|
-1.72% | 1.75% |
|
|||
| 1984 |
Aston Villa Fan Token
1984
AVL
|
$0.124766 | $4.72 | 28-04-2023 |
1118
|
-97.36% | 3,681.67% |
|
||
| 1985 |
Flamingo
1985
FLM
|
$0.001653 | $1.2422 | 07-04-2021 |
1869
|
-99.87% | 75,044.84% |
|
||
| 1986 |
Deeper Network
1986
DPR
|
$0.000278 | $0.339955 | 13-04-2021 |
1863
|
-99.92% | 122,278.24% |
|
||
| 1987 |
T-SpaceX tokenized stock (Tessera)
1987
tSpaceX
|
$785.62 | $798.82 | 19-05-2026 |
1
|
-1.65% | 1.68% |
|
||
| 1988 |
Intuit Tokenized Stock (Ondo)
1988
INTUon
|
$390.84 | $710.04 | 23-09-2025 |
239
|
-44.96% | 81.67% |
|
||
| 1989 |
JINDOGE
1989
JINDO
|
$0.000933 | $0.003767 | 23-01-2026 |
117
|
-75.24% | 303.92% |
|
||
| 1990 |
UFO Gaming
1990
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1637
|
-99.94% | 155,230.32% |
|
||
| 1991 |
PAWSWAP
1991
PAW
|
$0.0000000010 | $0.00000010 | 03-03-2023 |
1174
|
-99.01% | 9,965.38% |
|
||
| 1992 |
Suzuverse
1992
SGT
|
$0.092217 | $4.81 | 25-04-2024 |
755
|
-98.08% | 5,121.24% |
|
||
| 1993 |
Punkvism
1993
PVT
|
$0.000394 | $0.004073 | 02-10-2025 |
230
|
-90.34% | 934.96% |
|
||
| 1994 |
Mithril
1994
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2946
|
-99.94% | 167,710.54% |
|
||
| 1995 |
V Systems
1995
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2487
|
-99.92% | 118,916.44% |
|
||
| 1996 |
Chirp
1996
CHIRP
|
$0.008868 | $0.257649 | 20-01-2025 |
485
|
-96.56% | 2,805.43% |
|
||
| 1997 |
Crust
1997
CRUST
|
$0.065209 | $179.09 | 12-04-2021 |
1864
|
-99.96% | 274,538.34% |
|
||
| 1998 |
SPDR Gold Shares Tokenized Stock (Ondo)
1998
GLDon
|
$415.58 | $513.19 | 29-01-2026 |
111
|
-19.02% | 23.49% |
|
||
| 1999 | $230.27 | $263.23 | 06-04-2026 |
44
|
-12.52% | 14.31% |
|
|||
| 2000 |
Waves Enterprise
2000
WEST
|
$0.004084 | $0.892560 | 10-07-2021 |
1775
|
-99.54% | 21,757.26% |
|
34.652 Monedas Monitoreadas - Página 40 de 694