Cap Mercado $2.47T
-2.24%
Volumen 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Equilibria Finance
1951
EQB
|
$0.044064 | $0.970795 | 11-04-2024 |
691
|
-95.46% | 2,103.17% |
|
||
| 1952 |
Zeus
1952
ZEUS
|
$0.0000000030 | $0.00000031 | 25-02-2026 |
6
|
-99.02% | 10,144.00% |
|
||
| 1953 |
Radix
1953
EXRD
|
$0.002122 | $0.696740 | 16-11-2021 |
1568
|
-99.70% | 32,737.17% |
|
||
| 1954 |
Common Wealth
1954
WLTH
|
$0.001624 | $0.191865 | 22-07-2024 |
589
|
-99.15% | 11,714.08% |
|
||
| 1955 |
Broadcom Tokenized Stock (Ondo)
1955
AVGOon
|
$313.86 | $420.91 | 11-12-2025 |
82
|
-25.43% | 34.11% |
|
||
| 1956 |
StarLink
1956
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1567
|
-99.83% | 59,919.78% |
|
||
| 1957 |
Graphlinq Protocol
1957
GLQ
|
$0.004322 | $0.192193 | 18-03-2024 |
715
|
-97.75% | 4,347.15% |
|
||
| 1958 |
PLAYA3ULL Games
1958
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
808
|
-99.03% | 10,204.93% |
|
||
| 1959 |
Hydra
1959
HYDRA
|
$0.048794 | $52.18 | 03-04-2021 |
1795
|
-99.91% | 106,831.12% |
|
||
| 1960 |
Anduril tokenized stock (PreStocks)
1960
ANDURIL
|
$126.99 | $128.05 | 02-03-2026 |
1
|
-0.83% | 0.83% |
|
||
| 1961 |
JINDOGE
1961
JINDO
|
$0.001453 | $0.003767 | 23-01-2026 |
39
|
-61.43% | 159.25% |
|
||
| 1962 |
RyuJin
1962
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
222
|
-99.84% | 62,858.83% |
|
||
| 1963 |
Echelon (EchelonMarket)
1963
ECHELONMARKE1
|
$0.107472 | $0.916580 | 02-02-2026 |
29
|
-88.27% | 752.86% |
|
||
| 1964 |
PayPal Tokenized Stock (Ondo)
1964
PYPLon
|
$45.20 | $80.73 | 28-10-2025 |
126
|
-44.00% | 78.58% |
|
||
| 1965 |
Rizzmas
1965
RIZZMAS
|
$0.00000291 | $0.000171 | 28-11-2024 |
460
|
-98.30% | 5,773.86% |
|
||
| 1966 |
YURU COIN
1966
YURU
|
$0.191496 | $1.1897 | 14-08-2025 |
201
|
-83.90% | 521.27% |
|
||
| 1967 |
The Official 67 Coin Onchain
1967
67
|
$0.001438 | $0.043424 | 19-11-2025 |
104
|
-96.69% | 2,919.81% |
|
||
| 1968 |
Seraph
1968
SERAPH
|
$0.004499 | $0.818838 | 06-01-2025 |
421
|
-99.45% | 18,101.53% |
|
||
| 1969 |
CumRocket
1969
CUMMIES
|
$0.001078 | $0.288824 | 05-05-2021 |
1763
|
-99.63% | 26,700.83% |
|
||
| 1970 |
SMARDEX (USDN)
1970
USDN
|
$0.9980 | $1.0501 | 12-04-2025 |
325
|
-4.96% | 5.22% |
|
||
| 1971 |
Zypher Network
1971
ZYPHERNETWOR1
|
$0.000595 | $0.011979 | 30-09-2025 |
154
|
-95.03% | 1,913.41% |
|
||
| 1972 |
Wrapped Krown
1972
WKROWN
|
$0.001492 | $0.002683 | 17-01-2026 |
45
|
-44.40% | 79.86% |
|
||
| 1973 |
Minati Coin
1973
MNTC
|
$0.225609 | $93.07 | 07-09-2023 |
908
|
-99.76% | 41,151.32% |
|
||
| 1974 |
Toucan Protocol: Base Carbon Tonne
1974
BCT
|
$0.057705 | $167,643.35 | 25-04-2025 |
312
|
-100.00% | 290,516,680.50% |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.112838 | $69.07 | 16-11-2021 |
1568
|
-99.84% | 61,109.45% |
|
||
| 1976 |
Housecoin
1976
HOUSE
|
$0.001410 | $0.113535 | 01-05-2025 |
306
|
-98.76% | 7,951.48% |
|
||
| 1977 |
Cypherium
1977
CPH
|
$0.003677 | $0.198550 | 29-11-2021 |
1555
|
-98.15% | 5,300.11% |
|
||
| 1978 |
Biswap
1978
BSW
|
$0.002051 | $2.13 | 08-12-2021 |
1546
|
-99.90% | 103,700.95% |
|
||
| 1979 |
SIGMA
1979
SIGMA
|
$0.001563 | $0.170279 | 10-11-2024 |
478
|
-99.08% | 10,791.10% |
|
||
| 1980 |
Venus BCH
1980
vBCH
|
$9.11 | $32.73 | 12-05-2021 |
1756
|
-72.17% | 259.27% |
|
||
| 1981 |
donotfomoew
1981
MOEW
|
$0.000226 | $0.004528 | 29-12-2024 |
429
|
-95.00% | 1,900.92% |
|
||
| 1982 |
Mochimo
1982
MCM
|
$0.049984 | $2.28 | 18-05-2019 |
2481
|
-97.81% | 4,470.11% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001643 | $0.096991 | 15-05-2023 |
1023
|
-98.31% | 5,801.48% |
|
||
| 1984 |
BlackCoin
1984
BLK
|
$0.039759 | $1.3055 | 07-01-2018 |
2977
|
-96.95% | 3,183.42% |
|
||
| 1985 |
Stratos
1985
STOS
|
$0.035610 | $5.50 | 25-11-2021 |
1559
|
-99.35% | 15,333.50% |
|
||
| 1986 |
AirSwap
1986
AST
|
$0.007911 | $2.08 | 10-01-2018 |
2974
|
-99.62% | 26,142.66% |
|
||
| 1987 |
Baidu Tokenized Stock (Ondo)
1987
BIDUon
|
$117.24 | $164.84 | 22-01-2026 |
40
|
-28.87% | 40.60% |
|
||
| 1988 |
Polytrade
1988
TRADE
|
$0.033383 | $2.99 | 01-04-2024 |
701
|
-98.88% | 8,865.93% |
|
||
| 1989 |
OpenAI tokenized stock (PreStocks)
1989
OPENAI
|
$1,200.58 | $1,240.82 | 20-02-2026 |
11
|
-3.24% | 3.35% |
|
||
| 1990 |
客服小何
1990
客服小何
|
$0.001376 | $0.069426 | 08-10-2025 |
146
|
-98.02% | 4,944.85% |
|
||
| 1991 |
Bitcicoin
1991
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1792
|
-99.85% | 67,687.28% |
|
||
| 1992 |
Bitcore
1992
BTX
|
$0.068906 | $48.42 | 16-11-2017 |
3029
|
-99.86% | 70,171.83% |
|
||
| 1993 |
TOP Network
1993
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2529
|
-99.74% | 38,400.06% |
|
||
| 1994 |
Energi
1994
NRG
|
$0.013549 | $9.90 | 25-06-2019 |
2443
|
-99.86% | 72,955.10% |
|
||
| 1995 |
Wrapped Ampleforth
1995
WAMPL
|
$0.941780 | $42.98 | 23-03-2024 |
710
|
-97.81% | 4,463.70% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2870
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Netflix Tokenized Stock (Ondo)
1997
NFLXon
|
$967.27 | $10,517.40 | 21-11-2025 |
102
|
-90.80% | 987.33% |
|
||
| 1998 |
Adamant Messenger
1998
ADM
|
$0.012105 | $0.081526 | 10-03-2019 |
2550
|
-85.15% | 573.48% |
|
||
| 1999 |
Fusion
1999
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2859
|
-99.87% | 74,019.56% |
|
||
| 2000 |
BasedAI
2000
BASEDAI
|
$0.038384 | $10.67 | 12-04-2024 |
690
|
-99.64% | 27,693.84% |
|
34.301 Monedas Monitoreadas - Página 40 de 687