Cap Mercado $2.49T
-1.01%
Volumen 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ValleyDAO
1951
GROW
|
$0.143033 | $2.38 | 04-01-2025 |
404
|
-93.99% | 1,563.89% |
|
||
| 1952 |
EstateX
1952
ESX
|
$0.001599 | $0.028812 | 30-06-2025 |
227
|
-94.45% | 1,701.83% |
|
||
| 1953 |
Ref Finance
1953
REF
|
$0.033323 | $14.97 | 25-10-2021 |
1571
|
-99.78% | 44,831.47% |
|
||
| 1954 |
Phantasma
1954
SOUL
|
$0.012216 | $3.97 | 01-12-2021 |
1534
|
-99.69% | 32,375.96% |
|
||
| 1955 |
AGI ALPHA AGENT
1955
AGIALPHA
|
$0.001516 | $0.049585 | 13-08-2025 |
183
|
-96.94% | 3,170.73% |
|
||
| 1956 |
Equinix Tokenized Stock (Ondo)
1956
EQIXon
|
$947.52 | $861.65 | 09-02-2026 |
3
|
9.97% | - |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.144128 | $1.77 | 12-12-2021 |
1523
|
-91.87% | 1,130.37% |
|
||
| 1958 |
Cypher
1958
CYPR
|
$0.015948 | $0.291869 | 05-10-2025 |
130
|
-94.54% | 1,730.10% |
|
||
| 1959 |
Streamr DATAcoin
1959
DATA
|
$0.001199 | $0.374587 | 07-01-2018 |
2958
|
-99.68% | 31,131.33% |
|
||
| 1960 |
StarLink
1960
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1548
|
-99.83% | 58,329.85% |
|
||
| 1961 |
OKX Wrapped SOL
1961
XSOL
|
$80.15 | $129.42 | 23-01-2026 |
20
|
-38.07% | 61.48% |
|
||
| 1962 |
AI Avatar
1962
AIAV
|
$0.025861 | $0.190269 | 02-01-2026 |
41
|
-86.41% | 635.75% |
|
||
| 1963 |
PLAYA3ULL Games
1963
3ULL
|
$0.000104 | $0.010437 | 16-12-2023 |
789
|
-99.01% | 9,951.08% |
|
||
| 1964 |
CaptainBNB
1964
CaptainBNB
|
$0.001719 | $0.034331 | 13-02-2025 |
364
|
-94.99% | 1,897.64% |
|
||
| 1965 |
Harold
1965
HAROLD
|
$0.001907 | $0.041580 | 28-12-2024 |
411
|
-95.41% | 2,080.37% |
|
||
| 1966 |
Toucan Protocol: Base Carbon Tonne
1966
BCT
|
$0.083783 | $167,643.35 | 25-04-2025 |
293
|
-100.00% | 200,091,098.34% |
|
||
| 1967 |
Linde plc Tokenized Stock (Ondo)
1967
LINon
|
$455.01 | $486.10 | 12-09-2025 |
153
|
-6.40% | 6.83% |
|
||
| 1968 |
Lumint
1968
LUMINT
|
$0.027028 | $0.078564 | 13-11-2025 |
91
|
-65.60% | 190.68% |
|
||
| 1969 |
Perpetual Protocol
1969
PERP
|
$0.022450 | $24.84 | 30-08-2021 |
1627
|
-99.91% | 110,558.08% |
|
||
| 1970 |
Cypherium
1970
CPH
|
$0.003853 | $0.198550 | 29-11-2021 |
1536
|
-98.06% | 5,053.13% |
|
||
| 1971 |
BitcoinII
1971
BC2
|
$0.561543 | $0.948634 | 06-01-2026 |
37
|
-40.81% | 68.93% |
|
||
| 1972 |
General Electric Tokenized Stock (Ondo)
1972
GEon
|
$315.36 | $330.27 | 07-01-2026 |
36
|
-4.51% | 4.73% |
|
||
| 1973 |
GAMEE
1973
GMEE
|
$0.000824 | $0.696042 | 12-05-2021 |
1737
|
-99.88% | 84,332.12% |
|
||
| 1974 |
Brett
1974
BRETT
|
$0.020950 | $0.631449 | 27-09-2024 |
503
|
-96.68% | 2,914.08% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$1.0010 | $1.0501 | 12-04-2025 |
306
|
-4.68% | 4.91% |
|
||
| 1976 |
Kima Network
1976
KIMA
|
$0.021963 | $1.0702 | 27-11-2024 |
442
|
-97.95% | 4,772.58% |
|
||
| 1977 |
Selfkey
1977
KEY
|
$0.000241 | $0.090307 | 15-01-2018 |
2950
|
-99.73% | 37,299.62% |
|
||
| 1978 |
Superfluid
1978
SUP
|
$0.014140 | $0.014179 | 10-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 1979 |
Jerry The Turtle By Matt Furie
1979
JYAI
|
$0.000021 | $0.000289 | 19-08-2025 |
177
|
-92.75% | 1,280.06% |
|
||
| 1980 |
Punkvism
1980
PVT
|
$0.000699 | $0.004073 | 02-10-2025 |
133
|
-82.83% | 482.31% |
|
||
| 1981 |
Adamant Messenger
1981
ADM
|
$0.013085 | $0.081526 | 10-03-2019 |
2531
|
-83.95% | 523.04% |
|
||
| 1982 |
Skycoin
1982
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2966
|
-99.96% | 246,692.99% |
|
||
| 1983 |
Mitosis EOL BNB
1983
MIBNB
|
$621.21 | $1,326.97 | 13-10-2025 |
122
|
-53.19% | 113.61% |
|
||
| 1984 |
Common Wealth
1984
WLTH
|
$0.001576 | $0.191865 | 22-07-2024 |
570
|
-99.18% | 12,078.03% |
|
||
| 1985 |
Roaring Kitty
1985
ROAR
|
$0.001430 | $0.015061 | 01-11-2024 |
468
|
-90.50% | 953.17% |
|
||
| 1986 |
Mochimo
1986
MCM
|
$0.051066 | $2.28 | 18-05-2019 |
2462
|
-97.76% | 4,373.22% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.020680 | $0.450233 | 18-01-2024 |
756
|
-95.41% | 2,077.18% |
|
||
| 1988 |
Gracy / Colawork
1988
GRACY
|
$0.007485 | $0.376784 | 24-11-2021 |
1541
|
-98.01% | 4,934.19% |
|
||
| 1989 |
PoP Planet
1989
P
|
$0.010101 | $0.142433 | 10-10-2025 |
125
|
-92.91% | 1,310.08% |
|
||
| 1990 |
LanaCoin
1990
LANA
|
$0.000675 | $0.006391 | 08-01-2018 |
2957
|
-89.44% | 846.53% |
|
||
| 1991 |
Wrapped Ampleforth
1991
WAMPL
|
$0.973277 | $42.98 | 23-03-2024 |
691
|
-97.74% | 4,316.01% |
|
||
| 1992 |
SolCex
1992
SOLCEX
|
$0.001805 | $0.045876 | 07-11-2024 |
462
|
-96.07% | 2,441.54% |
|
||
| 1993 |
CumRocket
1993
CUMMIES
|
$0.001066 | $0.288824 | 05-05-2021 |
1744
|
-99.63% | 27,002.65% |
|
||
| 1994 |
TOP Network
1994
TOPN
|
$0.000098 | $0.036536 | 31-03-2019 |
2510
|
-99.73% | 37,307.77% |
|
||
| 1995 |
COLONY
1995
CLY
|
$0.012443 | $2.93 | 11-12-2021 |
1524
|
-99.58% | 23,478.35% |
|
||
| 1996 |
Marvell Technology Tokenized Stock (Ondo)
1996
MRVLon
|
$81.51 | $104.38 | 02-12-2025 |
72
|
-21.91% | 28.06% |
|
||
| 1997 |
Cycle Network
1997
CYC
|
$0.009100 | $0.114042 | 15-08-2025 |
181
|
-92.02% | 1,153.27% |
|
||
| 1998 |
Solcasino Token
1998
SCS
|
$0.001140 | $0.029186 | 27-03-2024 |
687
|
-96.09% | 2,460.65% |
|
||
| 1999 |
Foxsy AI
1999
FOXSY
|
$0.001553 | $0.122687 | 18-07-2024 |
574
|
-98.73% | 7,801.11% |
|
||
| 2000 |
Boeing Tokenized Stock (Ondo)
2000
BAon
|
$236.30 | $253.86 | 22-01-2026 |
21
|
-6.92% | 7.43% |
|
34.219 Monedas Monitoreadas - Página 40 de 685