Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ASML Holding NV Tokenized Stock (Ondo)
1951
ASMLon
|
$1,199.09 | $2,073.46 | 09-11-2025 |
60
|
-42.17% | 72.92% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.068907 | $1.4883 | 16-01-2024 |
723
|
-95.37% | 2,059.86% |
|
||
| 1953 |
hehe
1953
HEHE
|
$0.002273 | $0.045533 | 17-11-2024 |
417
|
-95.01% | 1,903.49% |
|
||
| 1954 |
E Money
1954
EMYC
|
$0.012256 | $0.274930 | 23-01-2025 |
350
|
-95.54% | 2,143.22% |
|
||
| 1955 |
Blackrock, Inc. Tokenized Stock (Ondo)
1955
BLKon
|
$1,092.32 | $1,250.75 | 16-10-2025 |
84
|
-12.67% | 14.50% |
|
||
| 1956 |
Cisco Systems Tokenized Stock (Ondo)
1956
CSCOon
|
$74.73 | $81.01 | 10-12-2025 |
29
|
-7.75% | 8.41% |
|
||
| 1957 |
Amber tokenized stock (xStock)
1957
AMBRX
|
$2.49 | $10.37 | 13-07-2025 |
179
|
-75.99% | 316.41% |
|
||
| 1958 |
Sabai Ecoverse
1958
SABAI
|
$0.003454 | $0.072724 | 20-07-2024 |
537
|
-95.25% | 2,005.29% |
|
||
| 1959 |
BASE
1959
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
880
|
-97.68% | 4,206.38% |
|
||
| 1960 |
Permission Coin
1960
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1570
|
-99.54% | 21,804.93% |
|
||
| 1961 |
NuriTopia
1961
NBLU
|
$0.000758 | $0.024590 | 05-07-2023 |
918
|
-96.92% | 3,145.63% |
|
||
| 1962 |
Homebrew Robotics Club
1962
BREW
|
$0.002231 | $0.007490 | 29-10-2025 |
71
|
-70.21% | 235.64% |
|
||
| 1963 |
Carnomaly
1963
CARR
|
$0.001051 | $0.007298 | 03-04-2024 |
645
|
-85.60% | 594.55% |
|
||
| 1964 |
Toucan Protocol: Base Carbon Tonne
1964
BCT
|
$0.101674 | $167,643.35 | 25-04-2025 |
258
|
-100.00% | 164,882,644.43% |
|
||
| 1965 |
GensoKishi’s Metaverse
1965
MV
|
$0.004760 | $1.67 | 08-02-2022 |
1430
|
-99.71% | 34,882.94% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001843 | $0.697711 | 01-11-2021 |
1529
|
-99.74% | 37,766.33% |
|
||
| 1967 |
KiloEx
1967
KILO
|
$0.008647 | $0.146231 | 27-03-2025 |
287
|
-94.09% | 1,591.15% |
|
||
| 1968 |
Troll (New)
1968
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
676
|
-99.06% | 10,522.80% |
|
||
| 1969 |
AMD Tokenized Stock (Ondo)
1969
AMDon
|
$204.74 | $472.63 | 09-11-2025 |
60
|
-56.68% | 130.85% |
|
||
| 1970 |
Legacy Token
1970
LGCT
|
$0.017075 | $2.15 | 21-04-2025 |
262
|
-99.21% | 12,489.18% |
|
||
| 1971 |
Phoenic
1971
PNIC
|
$0.007116 | $0.359858 | 29-06-2024 |
558
|
-98.02% | 4,956.90% |
|
||
| 1972 |
Kin
1972
KIN
|
$0.00000066 | $0.001493 | 06-01-2018 |
2924
|
-99.96% | 227,566.15% |
|
||
| 1973 |
Griffin AI
1973
GAIN
|
$0.004051 | $0.236755 | 24-09-2025 |
106
|
-98.29% | 5,744.50% |
|
||
| 1974 |
Zeon
1974
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1254
|
-99.70% | 33,784.82% |
|
||
| 1975 |
TopGoal
1975
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
989
|
-99.38% | 15,912.16% |
|
||
| 1976 |
PAID Network
1976
PAID
|
$0.003305 | $6.38 | 18-02-2021 |
1785
|
-99.95% | 193,066.00% |
|
||
| 1977 |
Bitcoin 2
1977
BTC2
|
$0.097384 | $36.93 | 06-06-2019 |
2408
|
-99.74% | 37,826.45% |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.043508 | $0.715137 | 02-11-2021 |
1528
|
-93.92% | 1,543.68% |
|
||
| 1979 |
Wrapped Elrond / EGLD
1979
WEGLD
|
$5.97 | $252.58 | 05-01-2022 |
1464
|
-97.64% | 4,129.56% |
|
||
| 1980 |
Shiden Network
1980
SDN
|
$0.026253 | $8.41 | 11-09-2021 |
1580
|
-99.69% | 31,940.21% |
|
||
| 1981 |
Somnium Space Cubes
1981
SMNSC
|
$0.142998 | $69.07 | 16-11-2021 |
1514
|
-99.79% | 48,199.56% |
|
||
| 1982 |
Singularity Finance
1982
SFI
|
$0.011470 | $0.132713 | 14-02-2025 |
328
|
-91.36% | 1,057.01% |
|
||
| 1983 |
Zyfi
1983
ZFI
|
$0.022748 | $0.065766 | 07-01-2025 |
366
|
-65.41% | 189.11% |
|
||
| 1984 |
Phoenixcoin
1984
PXC
|
$0.019141 | $0.466272 | 07-04-2021 |
1737
|
-95.89% | 2,335.94% |
|
||
| 1985 |
Nodle
1985
NODL
|
$0.000307 | $0.012774 | 11-03-2024 |
668
|
-97.60% | 4,059.83% |
|
||
| 1986 |
Signum (Ex Burst)
1986
SIGNA
|
$0.000831 | $0.019595 | 10-07-2021 |
1643
|
-95.76% | 2,257.86% |
|
||
| 1987 |
Verse
1987
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1113
|
-97.85% | 4,556.88% |
|
||
| 1988 |
Ledger AI
1988
LEDGER
|
$0.000919 | $0.006946 | 23-09-2024 |
472
|
-86.77% | 655.91% |
|
||
| 1989 |
Akita Inu
1989
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1703
|
-99.91% | 115,340.00% |
|
||
| 1990 |
Jerry The Turtle By Matt Furie
1990
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
142
|
-91.18% | 1,033.39% |
|
||
| 1991 |
Datagram Network
1991
DGRAM
|
$0.000841 | $0.018003 | 19-11-2025 |
50
|
-95.33% | 2,040.12% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$88.76 | $90.66 | 06-01-2026 |
2
|
-2.09% | 2.14% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002528 | $4.68 | 01-04-2021 |
1743
|
-99.95% | 185,114.81% |
|
||
| 1994 |
Anthropic tokenized stock (PreStocks)
1994
ANTHROPIC
|
$349.32 | $366.10 | 31-12-2025 |
8
|
-4.58% | 4.80% |
|
||
| 1995 |
Ctomorrow Platform
1995
CTP
|
$0.001063 | $0.9930 | 05-02-2022 |
1433
|
-99.89% | 93,348.50% |
|
||
| 1996 |
MilkyWay
1996
MILKY
|
$0.004508 | $0.160257 | 03-05-2025 |
250
|
-97.19% | 3,454.83% |
|
||
| 1997 |
OPEN tokenized stock (xStock)
1997
OPENX
|
$6.59 | $9.58 | 13-11-2025 |
56
|
-31.21% | 45.37% |
|
||
| 1998 |
Cocoro (officialcocoro.com)
1998
COCORO
|
$0.002156 | $0.015442 | 13-05-2025 |
240
|
-86.04% | 616.34% |
|
||
| 1999 |
ichi.farm
1999
ICHI
|
$0.183208 | $145.77 | 08-04-2022 |
1371
|
-99.87% | 79,465.97% |
|
||
| 2000 |
Autonomys Network
2000
AI3
|
$0.020269 | $0.075531 | 07-09-2025 |
123
|
-73.16% | 272.64% |
|
33.979 Monedas Monitoreadas - Página 40 de 680