Cap Mercado $3.24T
-1.78%
Volumen 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Matchain
1951
MAT
|
$0.157935 | $2.89 | 19-06-2025 |
178
|
-94.54% | 1,731.29% |
|
||
| 1952 |
Swash
1952
SWASH
|
$0.001903 | $0.697711 | 01-11-2021 |
1504
|
-99.73% | 36,562.20% |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.008766 | $0.018506 | 19-06-2025 |
178
|
-52.63% | 111.11% |
|
||
| 1954 |
WUFFI
1954
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
511
|
-98.68% | 7,448.00% |
|
||
| 1955 |
Shina Inu
1955
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1165
|
-99.86% | 73,187.52% |
|
||
| 1956 |
Karate Combat
1956
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
674
|
-99.57% | 23,162.45% |
|
||
| 1957 |
BASE
1957
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
855
|
-97.64% | 4,144.40% |
|
||
| 1958 |
Fuse Network
1958
FUSE
|
$0.008510 | $2.14 | 19-01-2022 |
1425
|
-99.60% | 25,015.00% |
|
||
| 1959 |
Shrub
1959
SHRUB
|
$0.001985 | $0.243458 | 14-11-2024 |
395
|
-99.18% | 12,167.94% |
|
||
| 1960 |
Hive AI
1960
BUZZ
|
$0.001862 | $0.182098 | 22-01-2025 |
326
|
-98.98% | 9,680.93% |
|
||
| 1961 |
ichi.farm
1961
ICHI
|
$0.197701 | $145.77 | 08-04-2022 |
1346
|
-99.86% | 73,633.21% |
|
||
| 1962 |
Anome
1962
ANOME
|
$0.061622 | $0.195067 | 28-10-2025 |
47
|
-68.41% | 216.56% |
|
||
| 1963 |
Rizzmas
1963
RIZZMAS
|
$0.00000372 | $0.000171 | 28-11-2024 |
381
|
-97.82% | 4,494.74% |
|
||
| 1964 |
TQQQ tokenized ETF (xStock)
1964
TQQQX
|
$106.27 | $132.98 | 30-10-2025 |
45
|
-20.09% | 25.14% |
|
||
| 1965 |
Chevron Tokenized Stock (Ondo)
1965
CVXon
|
$151.69 | $161.09 | 26-09-2025 |
79
|
-5.83% | 6.19% |
|
||
| 1966 |
Wrapped Near
1966
WNEAR
|
$1.59 | $20.46 | 15-01-2022 |
1429
|
-92.22% | 1,185.57% |
|
||
| 1967 |
Cycle Network
1967
CYC
|
$0.011906 | $0.114042 | 15-08-2025 |
121
|
-89.56% | 857.88% |
|
||
| 1968 |
pSTAKE Finance
1968
PSTAKE
|
$0.004157 | $1.2477 | 07-03-2022 |
1378
|
-99.67% | 29,911.38% |
|
||
| 1969 |
Troll (New)
1969
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
651
|
-99.06% | 10,522.80% |
|
||
| 1970 |
Tiamonds
1970
TOTO
|
$0.006064 | $7,019.18 | 26-03-2024 |
628
|
-100.00% | 115,752,337.02% |
|
||
| 1971 |
Shiden Network
1971
SDN
|
$0.026627 | $8.41 | 11-09-2021 |
1555
|
-99.68% | 31,490.70% |
|
||
| 1972 |
HyperChainX
1972
HYPER
|
$0.001810 | $0.009613 | 07-10-2025 |
68
|
-81.17% | 431.20% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.015897 | $23.36 | 05-01-2022 |
1439
|
-99.93% | 146,878.46% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$11.67 | $32.73 | 12-05-2021 |
1677
|
-64.34% | 180.39% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1088
|
-97.78% | 4,400.28% |
|
||
| 1976 |
AMD Tokenized Stock (Ondo)
1976
AMDon
|
$209.81 | $472.63 | 09-11-2025 |
35
|
-55.61% | 125.26% |
|
||
| 1977 |
TopGoal
1977
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
964
|
-99.37% | 15,893.95% |
|
||
| 1978 |
Kinic
1978
KINIC
|
$0.619707 | $2.64 | 02-08-2024 |
499
|
-76.56% | 326.54% |
|
||
| 1979 |
SatLayer
1979
SLAY
|
$0.003365 | $0.096389 | 11-08-2025 |
125
|
-96.51% | 2,764.50% |
|
||
| 1980 |
Vexanium
1980
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2692
|
-94.90% | 1,860.30% |
|
||
| 1981 |
AgriDex
1981
AGRI
|
$0.006196 | $0.172754 | 13-12-2024 |
366
|
-96.41% | 2,688.26% |
|
||
| 1982 |
Qubit
1982
QBIT
|
$0.001771 | $0.016025 | 14-08-2025 |
122
|
-88.95% | 805.04% |
|
||
| 1983 |
Eesee
1983
ESE
|
$0.002934 | $0.144432 | 11-04-2024 |
612
|
-97.97% | 4,822.29% |
|
||
| 1984 |
OPEN tokenized stock (xStock)
1984
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
31
|
-29.96% | 42.77% |
|
||
| 1985 |
Waves Enterprise
1985
WEST
|
$0.007783 | $0.892560 | 10-07-2021 |
1618
|
-99.13% | 11,368.28% |
|
||
| 1986 |
Ctomorrow Platform
1986
CTP
|
$0.001074 | $0.9930 | 05-02-2022 |
1408
|
-99.89% | 92,383.03% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.042348 | $0.715137 | 02-11-2021 |
1503
|
-94.08% | 1,588.73% |
|
||
| 1988 |
Electric Vehicle Direct Currency
1988
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1487
|
-83.58% | 508.85% |
|
||
| 1989 |
Micron Technology Tokenized Stock (Ondo)
1989
MUon
|
$241.28 | $425.83 | 09-11-2025 |
35
|
-43.34% | 76.48% |
|
||
| 1990 |
Cryptocurrency Coin
1990
CRYPTO
|
$0.001740 | $0.019363 | 18-06-2025 |
179
|
-91.02% | 1,012.99% |
|
||
| 1991 |
Blocksquare Token
1991
BST
|
$0.028151 | $0.919077 | 28-03-2024 |
626
|
-96.94% | 3,164.85% |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$878.65 | $1,326.97 | 13-10-2025 |
62
|
-33.79% | 51.02% |
|
||
| 1993 |
Super Champs
1993
CHAMP
|
$0.001880 | $0.112815 | 17-12-2024 |
362
|
-98.33% | 5,900.13% |
|
||
| 1994 |
Multi Asset Investment Vehicle
1994
MAIV
|
$0.001157 | $0.004051 | 11-06-2025 |
186
|
-71.44% | 250.13% |
|
||
| 1995 |
SwarmNode.ai
1995
SNAI
|
$0.001726 | $0.087354 | 08-01-2025 |
340
|
-98.02% | 4,960.63% |
|
||
| 1996 |
Happy Cat
1996
HAPPY
|
$0.000517 | $0.053568 | 14-11-2024 |
395
|
-99.03% | 10,258.87% |
|
||
| 1997 |
Privasea AI
1997
PRAI
|
$0.006112 | $0.091282 | 14-05-2025 |
214
|
-93.30% | 1,393.37% |
|
||
| 1998 |
4EVERLAND
1998
4EVER
|
$0.000597 | $0.006208 | 24-12-2024 |
355
|
-90.38% | 939.65% |
|
||
| 1999 |
Hege
1999
HEGE
|
$0.001701 | $0.049750 | 28-11-2024 |
381
|
-96.58% | 2,825.03% |
|
||
| 2000 |
Akita Inu
2000
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1678
|
-99.91% | 115,340.00% |
|
33.809 Monedas Monitoreadas - Página 40 de 677