Cap Mercado $2.57T
0.57%
Volumen 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Baanx
1951
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1628
|
-98.69% | 7,506.51% |
|
||
| 1952 |
SMARDEX (USDN)
1952
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
408
|
-5.13% | 5.40% |
|
||
| 1953 |
T-SpaceX tokenized stock (Tessera)
1953
tSpaceX
|
$856.26 | $856.26 | 23-05-2026 |
2
|
- | - |
|
||
| 1954 |
SubQuery Network
1954
SQT
|
$0.000269 | $0.053950 | 29-03-2024 |
787
|
-99.50% | 19,978.22% |
|
||
| 1955 |
Prosper
1955
PROS
|
$0.019595 | $9.39 | 21-02-2021 |
1919
|
-99.79% | 47,841.52% |
|
||
| 1956 | $76.90 | $77.37 | 14-05-2026 |
11
|
-0.60% | 0.61% |
|
|||
| 1957 | $67.27 | $67.27 | 14-05-2026 |
11
|
- | - |
|
|||
| 1958 |
BASE
1958
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1017
|
-98.74% | 7,811.62% |
|
||
| 1959 |
Moon Tropica
1959
CAH
|
$0.335460 | $51.23 | 15-03-2024 |
801
|
-99.35% | 15,170.87% |
|
||
| 1960 |
ALL.ART protocol
1960
AART
|
$0.000235 | $0.031526 | 29-12-2021 |
1608
|
-99.25% | 13,306.14% |
|
||
| 1961 |
Stool Prisondente
1961
JAILSTOOL
|
$0.001003 | $0.108548 | 10-02-2025 |
469
|
-99.08% | 10,720.96% |
|
||
| 1962 |
TOP Network
1962
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2612
|
-99.81% | 52,384.69% |
|
||
| 1963 |
ParaSwap
1963
PSP
|
$0.001346 | $7.60 | 16-11-2021 |
1651
|
-99.98% | 564,908.84% |
|
||
| 1964 |
CatSlap
1964
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
537
|
-97.73% | 4,312.95% |
|
||
| 1965 |
Alon
1965
ALON
|
$0.001003 | $0.062350 | 24-01-2025 |
486
|
-98.39% | 6,118.72% |
|
||
| 1966 | $1,000.22 | $1,005.82 | 16-01-2026 |
129
|
-0.56% | 0.56% |
|
|||
| 1967 |
Chipotle Tokenized Stock (Ondo)
1967
CMGon
|
$32.69 | $42.59 | 15-10-2025 |
222
|
-23.25% | 30.29% |
|
||
| 1968 |
just buy $1 worth of this coin
1968
$1
|
$0.000998 | $0.067113 | 19-01-2025 |
491
|
-98.51% | 6,627.57% |
|
||
| 1969 |
LinqAI
1969
LNQ
|
$0.002801 | $0.278985 | 26-07-2024 |
668
|
-99.00% | 9,859.81% |
|
||
| 1970 |
Constellation Energy Tokenized Stock (Ondo)
1970
CEGon
|
$294.50 | $349.98 | 16-01-2026 |
129
|
-15.85% | 18.84% |
|
||
| 1971 |
TaleX
1971
TALEX1
|
$0.006623 | $0.082381 | 17-09-2025 |
250
|
-91.96% | 1,143.89% |
|
||
| 1972 |
SigmaDotMoney
1972
SIGMA
|
$0.006835 | $0.094668 | 16-03-2026 |
70
|
-92.78% | 1,285.02% |
|
||
| 1973 |
Scamcoin
1973
SCAM
|
$0.000985 | $0.001671 | 24-11-2025 |
182
|
-41.05% | 69.65% |
|
||
| 1974 |
Sabai Ecoverse
1974
SABAI
|
$0.001787 | $0.072724 | 20-07-2024 |
674
|
-97.54% | 3,969.48% |
|
||
| 1975 |
cheqd
1975
CHEQ
|
$0.001517 | $0.705800 | 29-11-2021 |
1638
|
-99.79% | 46,426.04% |
|
||
| 1976 |
Statter Network
1976
STT
|
$0.019479 | $1.58 | 16-06-2023 |
1074
|
-98.77% | 8,009.28% |
|
||
| 1977 |
BitcoinII
1977
BC2
|
$0.373244 | $1.1436 | 06-03-2026 |
80
|
-67.36% | 206.39% |
|
||
| 1978 |
Blocksquare Token
1978
BST
|
$0.015990 | $0.919077 | 28-03-2024 |
788
|
-98.26% | 5,647.82% |
|
||
| 1979 |
BLOCKLORDS
1979
LRDS
|
$0.023504 | $2.57 | 24-07-2024 |
670
|
-99.08% | 10,819.26% |
|
||
| 1980 |
Vertiv Tokenized Stock (Ondo)
1980
VRTon
|
$322.17 | $378.66 | 15-05-2026 |
10
|
-14.92% | 17.53% |
|
||
| 1981 |
WHY
1981
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
139
|
-99.99% | 904,613.12% |
|
||
| 1982 |
OmniFlix Network
1982
FLIX
|
$0.003819 | $0.485054 | 26-01-2024 |
850
|
-99.21% | 12,602.20% |
|
||
| 1983 |
JINDOGE
1983
JINDO
|
$0.000955 | $0.003767 | 23-01-2026 |
122
|
-74.66% | 294.60% |
|
||
| 1984 |
币安Holder
1984
BNBHOLDER
|
$0.000948 | $0.066480 | 09-10-2025 |
228
|
-98.57% | 6,912.60% |
|
||
| 1985 | $83.02 | $83.82 | 28-04-2026 |
27
|
-0.96% | 0.97% |
|
|||
| 1986 |
Terawulf Tokenized Stock (Ondo)
1986
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
18
|
-11.33% | 12.78% |
|
||
| 1987 |
Multi Asset Investment Vehicle
1987
MAIV
|
$0.000528 | $0.004051 | 11-06-2025 |
348
|
-86.96% | 666.89% |
|
||
| 1988 |
catwifhat / Adverb
1988
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
950
|
-100.00% | 395,120,899.60% |
|
||
| 1989 | $233.86 | $263.23 | 06-04-2026 |
49
|
-11.16% | 12.56% |
|
|||
| 1990 |
EverRise
1990
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
523
|
-99.38% | 16,103.09% |
|
||
| 1991 |
Shoggoth
1991
SHOGGOTH
|
$0.000934 | $0.163170 | 15-11-2024 |
556
|
-99.43% | 17,376.25% |
|
||
| 1992 |
Kindred Labs
1992
KIN
|
$0.006335 | $0.118298 | 30-01-2026 |
115
|
-94.65% | 1,767.44% |
|
||
| 1993 |
Roaring Kitty
1993
ROAR
|
$0.000931 | $0.015061 | 01-11-2024 |
570
|
-93.82% | 1,516.91% |
|
||
| 1994 |
Hydra
1994
HYDRA
|
$0.030300 | $52.18 | 03-04-2021 |
1878
|
-99.94% | 172,098.83% |
|
||
| 1995 |
Mithril
1995
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2951
|
-99.94% | 167,710.54% |
|
||
| 1996 |
Texas Instruments Tokenized Stock (Ondo)
1996
TXNon
|
$313.25 | $316.64 | 22-05-2026 |
3
|
-1.07% | 1.08% |
|
||
| 1997 |
Merck tokenized stock (xStock)
1997
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
91
|
-6.62% | 7.09% |
|
||
| 1998 |
Punkvism
1998
PVT
|
$0.000392 | $0.004073 | 02-10-2025 |
235
|
-90.37% | 938.22% |
|
||
| 1999 |
Suzuverse
1999
SGT
|
$0.091699 | $4.81 | 25-04-2024 |
760
|
-98.10% | 5,150.77% |
|
||
| 2000 |
DeFi Kingdoms
2000
JEWEL
|
$0.008100 | $23.36 | 05-01-2022 |
1601
|
-99.97% | 288,342.40% |
|
34.665 Monedas Monitoreadas - Página 40 de 694