Cap Mercado $2.66T
1.4%
Volumen 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SafeCoin
1951
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
816
|
-96.41% | 2,683.29% |
|
||
| 1952 |
General Electric Tokenized Stock (Ondo)
1952
GEon
|
$310.92 | $349.91 | 25-02-2026 |
45
|
-11.14% | 12.54% |
|
||
| 1953 |
Polytrade
1953
TRADE
|
$0.035795 | $2.99 | 01-04-2024 |
740
|
-98.80% | 8,261.62% |
|
||
| 1954 |
Broadcom tokenized stock (xStock)
1954
AVGOX
|
$362.45 | $417.38 | 11-12-2025 |
121
|
-13.16% | 15.16% |
|
||
| 1955 |
Doge Killer
1955
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1796
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.026475 | $0.078564 | 13-11-2025 |
149
|
-66.30% | 196.75% |
|
||
| 1957 |
GMCoin
1957
GMCOIN
|
$0.035227 | $0.715137 | 02-11-2021 |
1621
|
-95.07% | 1,930.06% |
|
||
| 1958 |
OpenAI tokenized stock (PreStocks)
1958
OPENAI
|
$1,259.54 | $1,290.26 | 06-04-2026 |
5
|
-2.38% | 2.44% |
|
||
| 1959 |
BIDZ Coin
1959
BIDZ
|
$0.001698 | $0.096991 | 15-05-2023 |
1062
|
-98.25% | 5,610.49% |
|
||
| 1960 |
Uranus
1960
URANUS
|
$0.014412 | $0.697273 | 31-07-2025 |
254
|
-97.93% | 4,738.24% |
|
||
| 1961 |
Anduril tokenized stock (PreStocks)
1961
ANDURIL
|
$125.81 | $130.06 | 16-03-2026 |
26
|
-3.27% | 3.38% |
|
||
| 1962 |
dForce Token
1962
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2048
|
-99.88% | 82,198.07% |
|
||
| 1963 |
Pepe Unchained (New)
1963
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
311
|
-93.17% | 1,364.95% |
|
||
| 1964 |
Wrapped Somnia
1964
WSOMI
|
$0.163038 | $0.236797 | 25-02-2026 |
45
|
-31.15% | 45.24% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.24 | $32.73 | 12-05-2021 |
1795
|
-71.78% | 254.38% |
|
||
| 1966 |
Cere Network
1966
CERE
|
$0.000205 | $0.229673 | 09-11-2021 |
1614
|
-99.91% | 111,774.38% |
|
||
| 1967 |
Chain Games
1967
CHAIN
|
$0.005233 | $1.0310 | 23-03-2021 |
1845
|
-99.49% | 19,601.31% |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$1.0005 | $1.0501 | 12-04-2025 |
364
|
-4.73% | 4.96% |
|
||
| 1969 |
Owlto Finance
1969
OWL
|
$0.004270 | $0.120985 | 16-01-2026 |
85
|
-96.47% | 2,733.07% |
|
||
| 1970 |
Equilibria Finance
1970
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
730
|
-95.71% | 2,230.00% |
|
||
| 1971 |
PoP Planet
1971
P
|
$0.010041 | $0.142433 | 10-10-2025 |
183
|
-92.95% | 1,318.53% |
|
||
| 1972 |
WiFi Map
1972
WIFI
|
$0.002022 | $0.467034 | 21-12-2023 |
842
|
-99.57% | 22,991.99% |
|
||
| 1973 |
Orbit Chain
1973
ORBC
|
$0.002027 | $4.68 | 01-04-2021 |
1836
|
-99.96% | 230,915.03% |
|
||
| 1974 |
Momo (momocoin.space)
1974
MOMO
|
$0.001399 | $0.020511 | 07-08-2025 |
247
|
-93.18% | 1,366.59% |
|
||
| 1975 |
Clore.ai
1975
CLORE
|
$0.002188 | $0.444529 | 17-03-2024 |
755
|
-99.51% | 20,218.97% |
|
||
| 1976 |
zkRace / DeRace
1976
ZERC
|
$0.011542 | $8.26 | 25-11-2021 |
1598
|
-99.86% | 71,465.21% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1804
|
-99.59% | 24,228.35% |
|
||
| 1978 |
TransferCoin
1978
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3049
|
-95.06% | 1,923.90% |
|
||
| 1979 |
catwifmask
1979
MASK
|
$0.001378 | $0.020408 | 12-06-2025 |
303
|
-93.25% | 1,381.53% |
|
||
| 1980 |
Somnium Space Cubes
1980
SMNSC
|
$0.109922 | $69.07 | 16-11-2021 |
1607
|
-99.84% | 62,732.79% |
|
||
| 1981 |
Bitcicoin
1981
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1831
|
-99.85% | 67,687.28% |
|
||
| 1982 |
Lit Protocol
1982
LITKEY
|
$0.006218 | $0.184912 | 30-10-2025 |
163
|
-96.64% | 2,873.96% |
|
||
| 1983 |
Artyfact Metaverse
1983
ARTY
|
$0.070212 | $3.16 | 27-12-2023 |
836
|
-97.78% | 4,396.86% |
|
||
| 1984 |
Choise.com
1984
CHO
|
$0.002644 | $1.3833 | 01-09-2022 |
1318
|
-99.81% | 52,206.81% |
|
||
| 1985 |
Cherry AI
1985
AIBOT
|
$0.006168 | $0.036843 | 14-08-2025 |
240
|
-83.26% | 497.28% |
|
||
| 1986 |
Superfluid
1986
SUP
|
$0.013358 | $0.019877 | 06-04-2026 |
5
|
-32.80% | 48.80% |
|
||
| 1987 |
Gracy / Colawork
1987
GRACY
|
$0.007186 | $0.376784 | 24-11-2021 |
1599
|
-98.09% | 5,143.58% |
|
||
| 1988 |
Alon
1988
ALON
|
$0.001368 | $0.062350 | 24-01-2025 |
442
|
-97.81% | 4,459.08% |
|
||
| 1989 |
Strawberry AI
1989
BERRY
|
$0.013634 | $0.538503 | 01-12-2024 |
496
|
-97.47% | 3,849.75% |
|
||
| 1990 |
Tron Bull
1990
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
592
|
-99.26% | 13,403.27% |
|
||
| 1991 |
Abbott Tokenized Stock (Ondo)
1991
ABTon
|
$100.72 | $137.73 | 22-09-2025 |
201
|
-26.87% | 36.75% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$35.21 | $9,385.42 | 01-09-2020 |
2048
|
-99.62% | 26,556.11% |
|
||
| 1993 |
Bytom
1993
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2909
|
-99.93% | 133,978.69% |
|
||
| 1994 |
Zyfi
1994
ZFI
|
$0.007297 | $0.065766 | 07-01-2025 |
459
|
-88.90% | 801.22% |
|
||
| 1995 |
BlackCoin
1995
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3016
|
-96.96% | 3,187.22% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002371 | $0.205812 | 18-12-2024 |
479
|
-98.85% | 8,579.39% |
|
||
| 1997 |
Enigma
1997
ENX
|
$0.021362 | $0.251112 | 08-01-2026 |
93
|
-91.49% | 1,075.53% |
|
||
| 1998 |
Aleph Zero
1998
AZERO
|
$0.005050 | $3.09 | 14-04-2022 |
1458
|
-99.84% | 61,113.80% |
|
||
| 1999 |
zKML
1999
ZKML
|
$0.013953 | $0.885478 | 18-03-2024 |
754
|
-98.42% | 6,246.00% |
|
||
| 2000 |
安
2000
安
|
$0.001345 | $0.007835 | 28-01-2026 |
73
|
-82.83% | 482.36% |
|
34.480 Monedas Monitoreadas - Página 40 de 690