Cap Mercado $2.75T
0.56%
Volumen 24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Seedify.fund
1951
SFUND
|
$0.016909 | $16.77 | 29-11-2021 |
1604
|
-99.90% | 99,077.67% |
|
||
| 1952 |
SolCex
1952
SOLCEX
|
$0.001914 | $0.045876 | 07-11-2024 |
530
|
-95.83% | 2,296.81% |
|
||
| 1953 |
Crypton
1953
CRYPN
|
$0.142122 | $1.77 | 12-12-2021 |
1591
|
-91.99% | 1,147.73% |
|
||
| 1954 |
YURU COIN
1954
YURU
|
$0.197343 | $1.1897 | 14-08-2025 |
250
|
-83.41% | 502.86% |
|
||
| 1955 |
UXLINK
1955
UXLINK
|
$0.001736 | $3.67 | 25-12-2024 |
482
|
-99.95% | 211,490.49% |
|
||
| 1956 |
Owlto Finance
1956
OWL
|
$0.004503 | $0.120985 | 16-01-2026 |
95
|
-96.28% | 2,586.99% |
|
||
| 1957 |
Wrapped Somnia
1957
WSOMI
|
$0.169705 | $0.236797 | 25-02-2026 |
55
|
-28.33% | 39.53% |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.000911 | $0.9930 | 05-02-2022 |
1536
|
-99.91% | 108,916.03% |
|
||
| 1959 |
MSQUARE GLOBAL
1959
MSQ
|
$0.247213 | $23.51 | 05-06-2024 |
685
|
-98.95% | 9,408.40% |
|
||
| 1960 |
LBRY Credits
1960
LBC
|
$0.002262 | $2.50 | 14-07-2016 |
3568
|
-99.91% | 110,594.29% |
|
||
| 1961 |
ARAI
1961
AA
|
$0.010021 | $0.194903 | 16-09-2025 |
217
|
-94.86% | 1,844.89% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.001735 | $0.096991 | 15-05-2023 |
1072
|
-98.21% | 5,489.11% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001201 | $0.029186 | 27-03-2024 |
755
|
-95.89% | 2,330.58% |
|
||
| 1964 |
Samoyedcoin
1964
SAMO
|
$0.000402 | $0.245975 | 29-10-2021 |
1635
|
-99.84% | 61,059.92% |
|
||
| 1965 |
Wrapped Ampleforth
1965
WAMPL
|
$0.783420 | $42.98 | 23-03-2024 |
759
|
-98.18% | 5,386.20% |
|
||
| 1966 |
Cellframe
1966
CELL
|
$0.051276 | $13.19 | 16-11-2021 |
1617
|
-99.61% | 25,623.21% |
|
||
| 1967 |
Katana Inu
1967
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1579
|
-99.53% | 21,039.74% |
|
||
| 1968 |
Lumint
1968
LUMINT
|
$0.026556 | $0.078564 | 13-11-2025 |
159
|
-66.20% | 195.85% |
|
||
| 1969 |
WELF
1969
WELF
|
$0.115359 | $4.97 | 23-12-2024 |
484
|
-97.68% | 4,210.29% |
|
||
| 1970 |
Venus XVS
1970
vXVS
|
$0.054053 | $2.94 | 10-05-2021 |
1807
|
-98.16% | 5,344.65% |
|
||
| 1971 |
Chain Games
1971
CHAIN
|
$0.004833 | $1.0310 | 23-03-2021 |
1855
|
-99.53% | 21,234.21% |
|
||
| 1972 |
Tierion
1972
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3025
|
-99.24% | 12,997.14% |
|
||
| 1973 |
XDAG
1973
XDAG
|
$0.001130 | $0.045962 | 04-04-2021 |
1843
|
-97.54% | 3,966.75% |
|
||
| 1974 |
OpenAI tokenized stock (PreStocks)
1974
OPENAI
|
$1,259.54 | $1,290.26 | 06-04-2026 |
15
|
-2.38% | 2.44% |
|
||
| 1975 |
LAToken
1975
LA
|
$0.003800 | $26.01 | 31-03-2021 |
1847
|
-99.99% | 684,161.93% |
|
||
| 1976 |
DerivaDAO
1976
DDEX
|
$0.055261 | $20.76 | 24-01-2021 |
1913
|
-99.73% | 37,463.17% |
|
||
| 1977 |
yearn.finance II
1977
YFII
|
$37.34 | $9,385.42 | 01-09-2020 |
2058
|
-99.60% | 25,035.06% |
|
||
| 1978 |
Lit Protocol
1978
LITKEY
|
$0.006538 | $0.184912 | 30-10-2025 |
173
|
-96.46% | 2,728.10% |
|
||
| 1979 |
Wall Street Pepe
1979
WEPE
|
$0.00000719 | $0.000171 | 19-02-2025 |
426
|
-95.80% | 2,278.62% |
|
||
| 1980 |
Venus BCH
1980
vBCH
|
$9.31 | $32.73 | 12-05-2021 |
1805
|
-71.57% | 251.69% |
|
||
| 1981 |
Mistery On Cro
1981
MERY
|
$0.00000350 | $0.000088 | 11-05-2024 |
710
|
-96.02% | 2,410.39% |
|
||
| 1982 |
Tron Bull
1982
TRONBULL
|
$0.001508 | $0.193649 | 27-08-2024 |
602
|
-99.22% | 12,741.38% |
|
||
| 1983 |
AI Doctor
1983
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3023
|
-99.38% | 16,052.64% |
|
||
| 1984 |
DOPU The Dog with A Purpose
1984
DOPU
|
$0.001786 | $0.004491 | 20-07-2025 |
275
|
-60.22% | 151.39% |
|
||
| 1985 |
Quantstamp
1985
QSP
|
$0.001994 | $0.866421 | 08-01-2018 |
3025
|
-99.77% | 43,350.79% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.010155 | $0.142433 | 10-10-2025 |
193
|
-92.87% | 1,302.62% |
|
||
| 1987 |
donotfomoew
1987
MOEW
|
$0.000229 | $0.004528 | 29-12-2024 |
478
|
-94.95% | 1,879.17% |
|
||
| 1988 |
Nexus
1988
NXS
|
$0.018499 | $15.86 | 06-01-2018 |
3027
|
-99.88% | 85,637.17% |
|
||
| 1989 |
NikolAI
1989
NIKO
|
$0.001415 | $0.179653 | 15-11-2024 |
522
|
-99.21% | 12,599.16% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.112857 | $69.07 | 16-11-2021 |
1617
|
-99.84% | 61,098.91% |
|
||
| 1991 |
Sovryn
1991
SOV
|
$0.023627 | $44.91 | 07-10-2021 |
1657
|
-99.95% | 189,997.52% |
|
||
| 1992 |
Block
1992
BLOCKSTREETX1
|
$0.003036 | $0.270785 | 07-08-2025 |
257
|
-98.88% | 8,820.07% |
|
||
| 1993 |
General Electric Tokenized Stock (Ondo)
1993
GEon
|
$293.39 | $349.91 | 25-02-2026 |
55
|
-16.15% | 19.27% |
|
||
| 1994 |
Sogni AI
1994
SOGNI
|
$0.001149 | $0.007853 | 15-08-2025 |
249
|
-85.37% | 583.30% |
|
||
| 1995 |
Pepe Unchained (New)
1995
PEPU
|
$0.000132 | $0.001984 | 04-06-2025 |
321
|
-93.35% | 1,403.53% |
|
||
| 1996 |
nubcat
1996
NUB
|
$0.001462 | $0.098561 | 24-04-2024 |
727
|
-98.52% | 6,641.23% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002431 | $0.205812 | 18-12-2024 |
489
|
-98.82% | 8,364.47% |
|
||
| 1998 |
TransferCoin
1998
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3059
|
-95.06% | 1,923.90% |
|
||
| 1999 | $0.107619 | $4.49 | 29-05-2024 |
692
|
-97.60% | 4,074.13% |
|
|||
| 2000 |
Dejitaru Tsuka
2000
TSUKA
|
$0.001378 | $0.247351 | 24-09-2022 |
1305
|
-99.44% | 17,844.69% |
|
34.512 Monedas Monitoreadas - Página 40 de 691