Cap Mercado $2.52T
-0.84%
Volumen 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ref Finance
1951
REF
|
$0.034429 | $14.97 | 25-10-2021 |
1569
|
-99.77% | 43,387.12% |
|
||
| 1952 |
Basenji
1952
BENJI
|
$0.001563 | $0.105474 | 10-06-2024 |
610
|
-98.52% | 6,647.14% |
|
||
| 1953 |
Baidu Tokenized Stock (Ondo)
1953
BIDUon
|
$146.99 | $164.84 | 22-01-2026 |
19
|
-10.83% | 12.14% |
|
||
| 1954 |
Symbiosis Finance
1954
SIS
|
$0.015935 | $5.61 | 16-01-2022 |
1486
|
-99.72% | 35,104.98% |
|
||
| 1955 |
Bakery Swap Token
1955
BAKE
|
$0.005367 | $8.48 | 02-05-2021 |
1745
|
-99.94% | 157,906.68% |
|
||
| 1956 |
ValleyDAO
1956
GROW
|
$0.146275 | $2.38 | 04-01-2025 |
402
|
-93.85% | 1,527.02% |
|
||
| 1957 |
Oobit
1957
OBT
|
$0.001548 | $2.96 | 13-11-2025 |
89
|
-99.95% | 191,004.71% |
|
||
| 1958 |
NFTX
1958
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
374
|
-98.42% | 6,236.77% |
|
||
| 1959 |
Lumint
1959
LUMINT
|
$0.027988 | $0.078564 | 13-11-2025 |
89
|
-64.38% | 180.71% |
|
||
| 1960 |
Harold
1960
HAROLD
|
$0.001954 | $0.041580 | 28-12-2024 |
409
|
-95.30% | 2,027.92% |
|
||
| 1961 |
Matr1x
1961
MAX
|
$0.011759 | $550.93 | 06-02-2026 |
4
|
-100.00% | 4,684,905.23% |
|
||
| 1962 |
SIGMA
1962
SIGMA
|
$0.001702 | $0.170279 | 10-11-2024 |
457
|
-99.00% | 9,902.53% |
|
||
| 1963 |
EstateX
1963
ESX
|
$0.001614 | $0.028812 | 30-06-2025 |
225
|
-94.40% | 1,685.11% |
|
||
| 1964 |
Abbott Tokenized Stock (Ondo)
1964
ABTon
|
$111.84 | $137.73 | 22-09-2025 |
141
|
-18.80% | 23.15% |
|
||
| 1965 |
Skycoin
1965
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2964
|
-99.96% | 246,692.99% |
|
||
| 1966 |
Kori The Pom
1966
KORI
|
$0.001525 | $0.056661 | 13-07-2025 |
212
|
-97.31% | 3,614.71% |
|
||
| 1967 |
U
1967
U
|
$0.001527 | $0.037397 | 27-07-2025 |
198
|
-95.92% | 2,348.70% |
|
||
| 1968 |
Cypher
1968
CYPR
|
$0.015979 | $0.291869 | 05-10-2025 |
128
|
-94.53% | 1,726.56% |
|
||
| 1969 |
Jerry The Turtle By Matt Furie
1969
JYAI
|
$0.000022 | $0.000289 | 19-08-2025 |
175
|
-92.41% | 1,217.48% |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.143981 | $1.77 | 12-12-2021 |
1521
|
-91.88% | 1,131.62% |
|
||
| 1971 |
Roaring Kitty
1971
ROAR
|
$0.001509 | $0.015061 | 01-11-2024 |
466
|
-89.98% | 897.99% |
|
||
| 1972 |
Clore.ai
1972
CLORE
|
$0.002367 | $0.444529 | 17-03-2024 |
695
|
-99.47% | 18,680.04% |
|
||
| 1973 |
KLEVA Protocol
1973
KLEVA
|
$0.021778 | $0.450233 | 18-01-2024 |
754
|
-95.16% | 1,967.34% |
|
||
| 1974 |
Toucan Protocol: Base Carbon Tonne
1974
BCT
|
$0.083477 | $167,643.35 | 25-04-2025 |
291
|
-100.00% | 200,826,097.03% |
|
||
| 1975 |
Cypherium
1975
CPH
|
$0.003889 | $0.198550 | 29-11-2021 |
1534
|
-98.04% | 5,004.91% |
|
||
| 1976 |
XRP Healthcare
1976
XRPH
|
$0.020987 | $0.399055 | 01-02-2023 |
1105
|
-94.74% | 1,801.42% |
|
||
| 1977 |
Linde plc Tokenized Stock (Ondo)
1977
LINon
|
$450.44 | $486.10 | 12-09-2025 |
151
|
-7.34% | 7.92% |
|
||
| 1978 |
PoP Planet
1978
P
|
$0.010560 | $0.142433 | 10-10-2025 |
123
|
-92.59% | 1,248.74% |
|
||
| 1979 |
AI Avatar
1979
AIAV
|
$0.025305 | $0.190269 | 02-01-2026 |
39
|
-86.70% | 651.91% |
|
||
| 1980 |
General Electric Tokenized Stock (Ondo)
1980
GEon
|
$318.44 | $330.27 | 07-01-2026 |
34
|
-3.58% | 3.71% |
|
||
| 1981 |
Rocket Vault- RocketX
1981
RVF
|
$0.015679 | $1.3768 | 16-11-2021 |
1547
|
-98.86% | 8,681.12% |
|
||
| 1982 |
CumRocket
1982
CUMMIES
|
$0.001110 | $0.288824 | 05-05-2021 |
1742
|
-99.62% | 25,922.57% |
|
||
| 1983 |
GAMEE
1983
GMEE
|
$0.000827 | $0.696042 | 12-05-2021 |
1735
|
-99.88% | 84,018.66% |
|
||
| 1984 |
catwifmask
1984
MASK
|
$0.001454 | $0.020408 | 12-06-2025 |
243
|
-92.87% | 1,303.15% |
|
||
| 1985 |
Boeing Tokenized Stock (Ondo)
1985
BAon
|
$244.63 | $253.86 | 22-01-2026 |
19
|
-3.64% | 3.77% |
|
||
| 1986 |
Artrade
1986
ATR
|
$0.001143 | $0.099875 | 03-04-2024 |
678
|
-98.86% | 8,636.44% |
|
||
| 1987 |
Solcasino Token
1987
SCS
|
$0.001174 | $0.029186 | 27-03-2024 |
685
|
-95.98% | 2,386.04% |
|
||
| 1988 |
Multi Asset Investment Vehicle
1988
MAIV
|
$0.000859 | $0.004051 | 11-06-2025 |
244
|
-78.79% | 371.52% |
|
||
| 1989 |
Wells Fargo Tokenized Stock (Ondo)
1989
WFCon
|
$95.83 | $96.67 | 09-01-2026 |
32
|
-0.87% | 0.88% |
|
||
| 1990 |
Inspect
1990
INSP
|
$0.001796 | $0.387190 | 09-03-2024 |
703
|
-99.54% | 21,452.59% |
|
||
| 1991 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1991
恶俗企鹅
|
$0.001430 | $0.013251 | 02-12-2025 |
70
|
-89.21% | 826.54% |
|
||
| 1992 |
Orbit Chain
1992
ORBC
|
$0.002070 | $4.68 | 01-04-2021 |
1776
|
-99.96% | 226,161.30% |
|
||
| 1993 |
EverRise
1993
RISE
|
$0.000022 | $0.002372 | 18-12-2024 |
419
|
-99.06% | 10,513.54% |
|
||
| 1994 |
Marvell Technology Tokenized Stock (Ondo)
1994
MRVLon
|
$82.78 | $104.38 | 02-12-2025 |
70
|
-20.69% | 26.08% |
|
||
| 1995 |
SolCex
1995
SOLCEX
|
$0.001828 | $0.045876 | 07-11-2024 |
460
|
-96.02% | 2,410.05% |
|
||
| 1996 |
YURU COIN
1996
YURU
|
$0.188017 | $1.1897 | 14-08-2025 |
180
|
-84.20% | 532.77% |
|
||
| 1997 |
BitcoinII
1997
BC2
|
$0.540121 | $0.948634 | 06-01-2026 |
35
|
-43.06% | 75.63% |
|
||
| 1998 |
Blocery
1998
BLY
|
$0.001417 | $0.676306 | 04-04-2021 |
1773
|
-99.79% | 47,640.85% |
|
||
| 1999 |
Smilek to the Bank
1999
SMILEK
|
$0.00000072 | $0.000012 | 18-04-2024 |
663
|
-94.19% | 1,619.93% |
|
||
| 2000 |
Mochimo
2000
MCM
|
$0.050570 | $2.28 | 18-05-2019 |
2460
|
-97.79% | 4,417.08% |
|
34.211 Monedas Monitoreadas - Página 40 de 685