Cap Mercado $2.56T
2.02%
Volumen 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GhostwareOS
1951
GHOST
|
$0.001527 | $0.024514 | 02-11-2025 |
150
|
-93.77% | 1,505.71% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$9.62 | $32.73 | 12-05-2021 |
1785
|
-70.62% | 240.32% |
|
||
| 1953 |
SafeCoin
1953
SAFE
|
$0.053458 | $1.4883 | 16-01-2024 |
806
|
-96.41% | 2,684.03% |
|
||
| 1954 |
Graphlinq Protocol
1954
GLQ
|
$0.004309 | $0.192193 | 18-03-2024 |
744
|
-97.76% | 4,360.18% |
|
||
| 1955 |
OPEN GPU
1955
OGPU
|
$0.075486 | $3.59 | 27-11-2024 |
490
|
-97.90% | 4,659.60% |
|
||
| 1956 |
KnockOut Games
1956
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
181
|
-69.87% | 231.94% |
|
||
| 1957 |
Momo (momocoin.space)
1957
MOMO
|
$0.001487 | $0.020511 | 07-08-2025 |
237
|
-92.75% | 1,278.97% |
|
||
| 1958 |
LBRY Credits
1958
LBC
|
$0.002249 | $2.50 | 14-07-2016 |
3548
|
-99.91% | 111,260.85% |
|
||
| 1959 |
Ethervista
1959
VISTA
|
$1.58 | $73.55 | 02-11-2024 |
515
|
-97.85% | 4,556.70% |
|
||
| 1960 |
Enigma
1960
ENX
|
$0.023034 | $0.251112 | 08-01-2026 |
83
|
-90.83% | 990.19% |
|
||
| 1961 |
Clore.ai
1961
CLORE
|
$0.002306 | $0.444529 | 17-03-2024 |
745
|
-99.48% | 19,176.34% |
|
||
| 1962 |
WELF
1962
WELF
|
$0.115762 | $4.97 | 23-12-2024 |
464
|
-97.67% | 4,195.29% |
|
||
| 1963 |
Shrapnel
1963
SHRAP
|
$0.000504 | $0.434526 | 06-12-2023 |
847
|
-99.88% | 86,119.08% |
|
||
| 1964 |
Anduril tokenized stock (PreStocks)
1964
ANDURIL
|
$126.93 | $130.06 | 16-03-2026 |
16
|
-2.41% | 2.47% |
|
||
| 1965 |
Strawberry AI
1965
BERRY
|
$0.014450 | $0.538503 | 01-12-2024 |
486
|
-97.32% | 3,626.79% |
|
||
| 1966 |
My Lovely Planet
1966
MLC
|
$0.014487 | $0.949806 | 17-12-2024 |
470
|
-98.47% | 6,456.33% |
|
||
| 1967 |
New XAI gork
1967
gork
|
$0.001473 | $0.076068 | 05-05-2025 |
331
|
-98.06% | 5,064.58% |
|
||
| 1968 |
Equilibria Finance
1968
EQB
|
$0.042296 | $0.970795 | 11-04-2024 |
720
|
-95.64% | 2,195.23% |
|
||
| 1969 |
401jK
1969
401JK
|
$0.001439 | $0.018731 | 25-11-2025 |
127
|
-92.32% | 1,201.53% |
|
||
| 1970 |
SMARDEX (USDN)
1970
USDN
|
$0.9972 | $1.0501 | 12-04-2025 |
354
|
-5.04% | 5.30% |
|
||
| 1971 |
Aleph Zero
1971
AZERO
|
$0.005338 | $3.09 | 14-04-2022 |
1448
|
-99.83% | 57,811.47% |
|
||
| 1972 |
SIDUS / SIDUS Heroes
1972
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1551
|
-99.96% | 234,414.59% |
|
||
| 1973 |
OpenAI tokenized stock (PreStocks)
1973
OPENAI
|
$1,239.68 | $1,240.82 | 20-02-2026 |
40
|
-0.09% | 0.09% |
|
||
| 1974 |
Unstable Coin (SOL)
1974
USDUC
|
$0.001473 | $0.072262 | 01-09-2025 |
212
|
-97.96% | 4,806.65% |
|
||
| 1975 |
1 Coin
1975
1
|
$0.001263 | $0.037497 | 05-11-2025 |
147
|
-96.63% | 2,868.64% |
|
||
| 1976 |
Alon
1976
ALON
|
$0.001484 | $0.062350 | 24-01-2025 |
432
|
-97.62% | 4,101.59% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$104.01 | $137.73 | 22-09-2025 |
191
|
-24.48% | 32.42% |
|
||
| 1978 |
General Electric Tokenized Stock (Ondo)
1978
GEon
|
$294.67 | $349.91 | 25-02-2026 |
35
|
-15.79% | 18.75% |
|
||
| 1979 |
Tierion
1979
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3005
|
-99.27% | 13,549.15% |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000228 | $0.004528 | 29-12-2024 |
458
|
-94.95% | 1,881.70% |
|
||
| 1981 |
Katana Inu
1981
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1559
|
-99.55% | 22,137.54% |
|
||
| 1982 |
Wrapped Near
1982
WNEAR
|
$1.2007 | $20.46 | 15-01-2022 |
1537
|
-94.13% | 1,604.31% |
|
||
| 1983 |
yearn.finance II
1983
YFII
|
$36.93 | $9,385.42 | 01-09-2020 |
2038
|
-99.61% | 25,311.76% |
|
||
| 1984 |
Somnium Space Cubes
1984
SMNSC
|
$0.110731 | $69.07 | 16-11-2021 |
1597
|
-99.84% | 62,273.85% |
|
||
| 1985 |
Newscrypto.io
1985
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1794
|
-99.59% | 24,228.35% |
|
||
| 1986 |
Moon Tropica
1986
CAH
|
$0.461132 | $51.23 | 15-03-2024 |
747
|
-99.10% | 11,009.12% |
|
||
| 1987 |
Wrapped Somnia
1987
WSOMI
|
$0.157465 | $0.236797 | 25-02-2026 |
35
|
-33.50% | 50.38% |
|
||
| 1988 |
XRP Healthcare
1988
XRPH
|
$0.019329 | $0.399055 | 01-02-2023 |
1155
|
-95.16% | 1,964.59% |
|
||
| 1989 |
Artyfact Metaverse
1989
ARTY
|
$0.070496 | $3.16 | 27-12-2023 |
826
|
-97.77% | 4,378.73% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1821
|
-99.85% | 67,687.28% |
|
||
| 1991 |
Phoenic
1991
PNIC
|
$0.005452 | $0.359858 | 29-06-2024 |
641
|
-98.49% | 6,500.71% |
|
||
| 1992 |
Robonomics.network
1992
XRT
|
$0.652603 | $78.28 | 01-04-2021 |
1826
|
-99.17% | 11,895.12% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.033238 | $0.715137 | 02-11-2021 |
1611
|
-95.35% | 2,051.57% |
|
||
| 1994 |
Mythos
1994
MYTH
|
$0.001627 | $1.99 | 03-11-2022 |
1245
|
-99.92% | 122,437.69% |
|
||
| 1995 |
Housecoin
1995
HOUSE
|
$0.001404 | $0.113535 | 01-05-2025 |
335
|
-98.76% | 7,984.18% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2899
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.001965 | $4.68 | 01-04-2021 |
1826
|
-99.96% | 238,171.65% |
|
||
| 1998 |
安
1998
安
|
$0.001356 | $0.007835 | 28-01-2026 |
63
|
-82.69% | 477.78% |
|
||
| 1999 |
Tron Bull
1999
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
582
|
-99.27% | 13,518.78% |
|
||
| 2000 |
Common Wealth
2000
WLTH
|
$0.001477 | $0.191865 | 22-07-2024 |
618
|
-99.23% | 12,889.49% |
|
34.446 Monedas Monitoreadas - Página 40 de 689