Cap Mercado $2.54T
5.45%
Volumen 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gamium
1951
GMM
|
$0.000032 | $0.012341 | 03-04-2022 |
1406
|
-99.74% | 38,747.51% |
|
||
| 1952 |
ParaSwap
1952
PSP
|
$0.002094 | $7.60 | 16-11-2021 |
1544
|
-99.97% | 363,017.46% |
|
||
| 1953 |
Lumint
1953
LUMINT
|
$0.028372 | $0.078564 | 13-11-2025 |
86
|
-63.89% | 176.91% |
|
||
| 1954 |
Kori The Pom
1954
KORI
|
$0.001600 | $0.056661 | 13-07-2025 |
209
|
-97.18% | 3,440.66% |
|
||
| 1955 |
Broadcom Tokenized Stock (Ondo)
1955
AVGOon
|
$334.47 | $420.91 | 11-12-2025 |
58
|
-20.54% | 25.84% |
|
||
| 1956 |
Prosper
1956
PROS
|
$0.030232 | $9.39 | 21-02-2021 |
1812
|
-99.68% | 30,974.58% |
|
||
| 1957 |
MCNCOIN
1957
MCN
|
$0.122050 | $7.63 | 29-12-2024 |
405
|
-98.40% | 6,151.34% |
|
||
| 1958 |
LETSTOP
1958
STOP
|
$0.023101 | $0.424318 | 18-11-2024 |
446
|
-94.56% | 1,736.82% |
|
||
| 1959 |
NFTX
1959
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
371
|
-98.43% | 6,273.02% |
|
||
| 1960 |
Luckycoin
1960
LKY
|
$0.081141 | $16.73 | 25-11-2024 |
439
|
-99.51% | 20,514.83% |
|
||
| 1961 |
Toucan Protocol: Base Carbon Tonne
1961
BCT
|
$0.080140 | $167,643.35 | 25-04-2025 |
288
|
-100.00% | 209,188,881.45% |
|
||
| 1962 |
Electric Vehicle Direct Currency
1962
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1542
|
-85.60% | 594.27% |
|
||
| 1963 |
Oobit
1963
OBT
|
$0.001523 | $2.96 | 13-11-2025 |
86
|
-99.95% | 194,138.48% |
|
||
| 1964 |
Multi Asset Investment Vehicle
1964
MAIV
|
$0.000918 | $0.004051 | 11-06-2025 |
241
|
-77.35% | 341.51% |
|
||
| 1965 |
Clore.ai
1965
CLORE
|
$0.002325 | $0.444529 | 17-03-2024 |
692
|
-99.48% | 19,020.08% |
|
||
| 1966 |
Cypher
1966
CYPR
|
$0.015968 | $0.291869 | 05-10-2025 |
125
|
-94.53% | 1,727.89% |
|
||
| 1967 |
Crypton
1967
CRYPN
|
$0.144195 | $1.77 | 12-12-2021 |
1518
|
-91.87% | 1,129.79% |
|
||
| 1968 |
Talken
1968
TALK
|
$0.004162 | $3.30 | 06-09-2021 |
1615
|
-99.87% | 79,161.93% |
|
||
| 1969 |
Abbott Tokenized Stock (Ondo)
1969
ABTon
|
$111.31 | $137.73 | 22-09-2025 |
138
|
-19.18% | 23.73% |
|
||
| 1970 |
AI Avatar
1970
AIAV
|
$0.025697 | $0.190269 | 02-01-2026 |
36
|
-86.49% | 640.44% |
|
||
| 1971 |
ARAI
1971
AA
|
$0.010118 | $0.194903 | 16-09-2025 |
144
|
-94.81% | 1,826.32% |
|
||
| 1972 |
Baidu Tokenized Stock (Ondo)
1972
BIDUon
|
$145.96 | $164.84 | 22-01-2026 |
16
|
-11.46% | 12.94% |
|
||
| 1973 |
Linde plc Tokenized Stock (Ondo)
1973
LINon
|
$455.89 | $486.10 | 12-09-2025 |
148
|
-6.21% | 6.63% |
|
||
| 1974 |
KLEVA Protocol
1974
KLEVA
|
$0.021728 | $0.450233 | 18-01-2024 |
751
|
-95.17% | 1,972.14% |
|
||
| 1975 |
Inspect
1975
INSP
|
$0.001856 | $0.387190 | 09-03-2024 |
700
|
-99.52% | 20,760.77% |
|
||
| 1976 |
Wrapped Ampleforth
1976
WAMPL
|
$1.0478 | $42.98 | 23-03-2024 |
686
|
-97.56% | 4,002.09% |
|
||
| 1977 |
General Electric Tokenized Stock (Ondo)
1977
GEon
|
$321.17 | $330.27 | 07-01-2026 |
31
|
-2.76% | 2.83% |
|
||
| 1978 |
Roaring Kitty
1978
ROAR
|
$0.001479 | $0.015061 | 01-11-2024 |
463
|
-90.18% | 918.28% |
|
||
| 1979 |
PoP Planet
1979
P
|
$0.010538 | $0.142433 | 10-10-2025 |
120
|
-92.60% | 1,251.65% |
|
||
| 1980 |
Polytrade
1980
TRADE
|
$0.035584 | $2.99 | 01-04-2024 |
677
|
-98.81% | 8,311.38% |
|
||
| 1981 |
Orbitcoin
1981
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2947
|
-67.65% | 209.08% |
|
||
| 1982 |
Selfkey
1982
KEY
|
$0.000247 | $0.090307 | 15-01-2018 |
2945
|
-99.73% | 36,393.87% |
|
||
| 1983 |
Hoppy
1983
HOPPY
|
$0.00000353 | $0.000328 | 31-10-2024 |
464
|
-98.93% | 9,206.37% |
|
||
| 1984 |
SafeCoin
1984
SAFE
|
$0.052738 | $1.4883 | 16-01-2024 |
753
|
-96.46% | 2,722.08% |
|
||
| 1985 |
SMARDEX (USDN)
1985
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
301
|
-4.59% | 4.81% |
|
||
| 1986 |
GAMEE
1986
GMEE
|
$0.000836 | $0.696042 | 12-05-2021 |
1732
|
-99.88% | 83,161.85% |
|
||
| 1987 |
LanaCoin
1987
LANA
|
$0.000695 | $0.006391 | 08-01-2018 |
2952
|
-89.13% | 820.24% |
|
||
| 1988 |
BitcoinII
1988
BC2
|
$0.554000 | $0.948634 | 06-01-2026 |
32
|
-41.60% | 71.23% |
|
||
| 1989 |
CaptainBNB
1989
CaptainBNB
|
$0.001673 | $0.034331 | 13-02-2025 |
359
|
-95.13% | 1,951.54% |
|
||
| 1990 |
SIGMA
1990
SIGMA
|
$0.001611 | $0.170279 | 10-11-2024 |
454
|
-99.05% | 10,471.30% |
|
||
| 1991 |
donotfomoew
1991
MOEW
|
$0.000235 | $0.004528 | 29-12-2024 |
405
|
-94.81% | 1,826.25% |
|
||
| 1992 |
Blocery
1992
BLY
|
$0.001431 | $0.676306 | 04-04-2021 |
1770
|
-99.79% | 47,148.73% |
|
||
| 1993 |
Mitosis EOL BNB
1993
MIBNB
|
$647.67 | $1,326.97 | 13-10-2025 |
117
|
-51.19% | 104.88% |
|
||
| 1994 |
Rocket Vault- RocketX
1994
RVF
|
$0.015271 | $1.3768 | 16-11-2021 |
1544
|
-98.89% | 8,916.11% |
|
||
| 1995 |
Orbit Chain
1995
ORBC
|
$0.002136 | $4.68 | 01-04-2021 |
1773
|
-99.95% | 219,161.69% |
|
||
| 1996 |
Boeing Tokenized Stock (Ondo)
1996
BAon
|
$243.23 | $253.86 | 22-01-2026 |
16
|
-4.19% | 4.37% |
|
||
| 1997 |
Wells Fargo Tokenized Stock (Ondo)
1997
WFCon
|
$95.08 | $96.67 | 09-01-2026 |
29
|
-1.64% | 1.67% |
|
||
| 1998 |
Eli Lilly tokenized stock (xStock)
1998
LLYX
|
$1,061.29 | $1,140.75 | 17-01-2026 |
21
|
-6.97% | 7.49% |
|
||
| 1999 |
Alvara Protocol
1999
ALVA
|
$0.016290 | $2.82 | 10-03-2024 |
699
|
-99.42% | 17,235.14% |
|
||
| 2000 |
U2U Network
2000
U2U
|
$0.000924 | $0.019916 | 11-12-2024 |
423
|
-95.36% | 2,055.18% |
|
34.202 Monedas Monitoreadas - Página 40 de 685