Cap Mercado $3.20T
0.41%
Volumen 24h $175.70B
-70.87%
BTC % 54.98%
-0.6%
ETH % 11.21%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Rai Reflex Index
1951
RAI
|
$3.21 | $5.64 | 18-09-2025 |
93
|
-43.05% | 75.58% |
|
||
| 1952 |
Chevron Tokenized Stock (Ondo)
1952
CVXon
|
$148.75 | $161.09 | 26-09-2025 |
85
|
-7.66% | 8.30% |
|
||
| 1953 |
Fuse Network
1953
FUSE
|
$0.008175 | $2.14 | 19-01-2022 |
1431
|
-99.62% | 26,046.83% |
|
||
| 1954 |
Ledger AI
1954
LEDGER
|
$0.000941 | $0.006946 | 23-09-2024 |
453
|
-86.45% | 637.81% |
|
||
| 1955 |
Blocery
1955
BLY
|
$0.001836 | $0.676306 | 04-04-2021 |
1721
|
-99.73% | 36,737.10% |
|
||
| 1956 |
Graphlinq Protocol
1956
GLQ
|
$0.005274 | $0.192193 | 18-03-2024 |
642
|
-97.26% | 3,544.05% |
|
||
| 1957 |
AMD Tokenized Stock (Ondo)
1957
AMDon
|
$214.34 | $472.63 | 09-11-2025 |
41
|
-54.65% | 120.51% |
|
||
| 1958 |
Vexanium
1958
VEX
|
$0.002456 | $0.047122 | 01-08-2018 |
2698
|
-94.79% | 1,819.00% |
|
||
| 1959 |
TopGoal
1959
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
970
|
-99.38% | 15,906.93% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
657
|
-99.06% | 10,522.80% |
|
||
| 1961 |
ROVR Network
1961
ROVR
|
$0.008330 | $0.018506 | 19-06-2025 |
184
|
-54.99% | 122.17% |
|
||
| 1962 |
Alliance Games
1962
COA
|
$0.004468 | $0.028952 | 23-07-2025 |
150
|
-84.57% | 547.93% |
|
||
| 1963 |
ichi.farm
1963
ICHI
|
$0.190923 | $145.77 | 08-04-2022 |
1352
|
-99.87% | 76,251.13% |
|
||
| 1964 |
OPEN GPU
1964
OGPU
|
$0.090223 | $3.59 | 27-11-2024 |
388
|
-97.49% | 3,882.18% |
|
||
| 1965 |
Shiden Network
1965
SDN
|
$0.025981 | $8.41 | 11-09-2021 |
1561
|
-99.69% | 32,276.09% |
|
||
| 1966 |
hehe
1966
HEHE
|
$0.002090 | $0.045533 | 17-11-2024 |
398
|
-95.41% | 2,079.08% |
|
||
| 1967 |
META FINANCIAL AI
1967
MEFAI
|
$0.003023 | $0.023936 | 12-10-2025 |
69
|
-87.37% | 691.80% |
|
||
| 1968 |
Griffin AI
1968
GAIN
|
$0.004000 | $0.236755 | 24-09-2025 |
87
|
-98.31% | 5,819.06% |
|
||
| 1969 |
Populous
1969
PPT
|
$0.032955 | $76.49 | 28-01-2018 |
2883
|
-99.96% | 232,008.46% |
|
||
| 1970 |
Verse
1970
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1094
|
-97.85% | 4,557.82% |
|
||
| 1971 |
MCNCOIN
1971
MCN
|
$0.116269 | $7.63 | 29-12-2024 |
356
|
-98.48% | 6,462.17% |
|
||
| 1972 |
E Money
1972
EMYC
|
$0.011391 | $0.274930 | 23-01-2025 |
331
|
-95.86% | 2,313.47% |
|
||
| 1973 |
Wrapped Near
1973
WNEAR
|
$1.51 | $20.46 | 15-01-2022 |
1435
|
-92.61% | 1,253.69% |
|
||
| 1974 |
Cypherium
1974
CPH
|
$0.004549 | $0.198550 | 29-11-2021 |
1482
|
-97.71% | 4,264.93% |
|
||
| 1975 |
Starbucks Tokenized Stock (Ondo)
1975
SBUXon
|
$88.67 | $90.66 | 18-12-2025 |
2
|
-2.19% | 2.24% |
|
||
| 1976 |
LIQUIDIUM TOKEN
1976
LIQ
|
$0.079210 | $0.402643 | 19-05-2025 |
215
|
-80.33% | 408.32% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.042314 | $0.715137 | 02-11-2021 |
1509
|
-94.08% | 1,590.07% |
|
||
| 1978 |
Donkey (DONKEY_BSC_MEME)
1978
DONKEY
|
$0.001719 | $0.068338 | 25-08-2025 |
117
|
-97.48% | 3,875.28% |
|
||
| 1979 |
Strawberry AI
1979
BERRY
|
$0.017724 | $0.538503 | 01-12-2024 |
384
|
-96.71% | 2,938.26% |
|
||
| 1980 |
Taraxa
1980
TARA
|
$0.000288 | $0.054780 | 23-03-2021 |
1733
|
-99.47% | 18,905.76% |
|
||
| 1981 |
Matchain
1981
MAT
|
$0.142636 | $2.89 | 19-06-2025 |
184
|
-95.07% | 1,927.72% |
|
||
| 1982 |
Ctomorrow Platform
1982
CTP
|
$0.001051 | $0.9930 | 05-02-2022 |
1414
|
-99.89% | 94,367.75% |
|
||
| 1983 |
KLEVA Protocol
1983
KLEVA
|
$0.024888 | $0.450233 | 18-01-2024 |
702
|
-94.47% | 1,709.01% |
|
||
| 1984 |
ZTX
1984
ZTX
|
$0.000445 | $0.037085 | 10-12-2023 |
741
|
-98.80% | 8,239.48% |
|
||
| 1985 |
Warped Games
1985
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
561
|
-91.01% | 1,012.90% |
|
||
| 1986 |
DeFi Kingdoms
1986
JEWEL
|
$0.015073 | $23.36 | 05-01-2022 |
1445
|
-99.94% | 154,907.93% |
|
||
| 1987 |
Anome
1987
ANOME
|
$0.056914 | $0.195067 | 28-10-2025 |
53
|
-70.82% | 242.74% |
|
||
| 1988 |
Signum (Ex Burst)
1988
SIGNA
|
$0.000801 | $0.019595 | 10-07-2021 |
1624
|
-95.91% | 2,344.83% |
|
||
| 1989 |
San Chan
1989
SAN
|
$0.001811 | $0.035828 | 03-02-2025 |
320
|
-94.95% | 1,878.26% |
|
||
| 1990 |
4EVERLAND
1990
4EVER
|
$0.000594 | $0.006208 | 24-12-2024 |
361
|
-90.43% | 944.57% |
|
||
| 1991 |
Radiant
1991
RXD
|
$0.000132 | $0.009245 | 15-04-2023 |
980
|
-98.58% | 6,922.20% |
|
||
| 1992 |
BOSAGORA
1992
BOA
|
$0.002779 | $0.624408 | 28-03-2021 |
1728
|
-99.55% | 22,366.87% |
|
||
| 1993 |
Katana Inu
1993
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1457
|
-99.45% | 18,240.36% |
|
||
| 1994 |
Envion
1994
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1320
|
-99.21% | 12,512.61% |
|
||
| 1995 |
Kinic
1995
KINIC
|
$0.588608 | $2.64 | 02-08-2024 |
505
|
-77.73% | 349.08% |
|
||
| 1996 |
Phoenixcoin
1996
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1718
|
-96.13% | 2,483.33% |
|
||
| 1997 |
Abbott Tokenized Stock (Ondo)
1997
ABTon
|
$125.38 | $137.73 | 22-09-2025 |
89
|
-8.97% | 9.85% |
|
||
| 1998 |
Mitosis EOL BNB
1998
MIBNB
|
$847.18 | $1,326.97 | 13-10-2025 |
68
|
-36.16% | 56.63% |
|
||
| 1999 |
AgriDex
1999
AGRI
|
$0.005899 | $0.172754 | 13-12-2024 |
372
|
-96.59% | 2,828.61% |
|
||
| 2000 |
Petro Penguins
2000
PENGO
|
$0.001648 | $0.007252 | 25-10-2025 |
56
|
-77.27% | 339.96% |
|
33.847 Monedas Monitoreadas - Página 40 de 677