Cap Mercado $2.66T
1.24%
Volumen 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000355 | $0.000328 | 31-10-2024 |
526
|
-98.92% | 9,153.87% |
|
||
| 1952 |
Momo (momocoin.space)
1952
MOMO
|
$0.001494 | $0.020511 | 07-08-2025 |
246
|
-92.72% | 1,272.93% |
|
||
| 1953 |
SafeCoin
1953
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
815
|
-96.41% | 2,683.29% |
|
||
| 1954 |
General Electric Tokenized Stock (Ondo)
1954
GEon
|
$310.67 | $349.91 | 25-02-2026 |
44
|
-11.22% | 12.63% |
|
||
| 1955 |
Superfluid
1955
SUP
|
$0.014325 | $0.019877 | 06-04-2026 |
4
|
-27.93% | 38.76% |
|
||
| 1956 |
Polytrade
1956
TRADE
|
$0.035435 | $2.99 | 01-04-2024 |
739
|
-98.82% | 8,346.63% |
|
||
| 1957 |
Aleph Zero
1957
AZERO
|
$0.005484 | $3.09 | 14-04-2022 |
1457
|
-99.82% | 56,271.90% |
|
||
| 1958 |
Wrapped Somnia
1958
WSOMI
|
$0.166796 | $0.236797 | 25-02-2026 |
44
|
-29.56% | 41.97% |
|
||
| 1959 | $0.115844 | $4.49 | 29-05-2024 |
681
|
-97.42% | 3,777.77% |
|
|||
| 1960 |
Chain Games
1960
CHAIN
|
$0.005309 | $1.0310 | 23-03-2021 |
1844
|
-99.49% | 19,321.33% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.035244 | $0.715137 | 02-11-2021 |
1620
|
-95.07% | 1,929.12% |
|
||
| 1962 |
GT Protocol
1962
GTAI
|
$0.021887 | $5.33 | 07-03-2024 |
764
|
-99.59% | 24,236.29% |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.026337 | $0.078564 | 13-11-2025 |
148
|
-66.48% | 198.30% |
|
||
| 1964 |
LBRY Credits
1964
LBC
|
$0.002210 | $2.50 | 14-07-2016 |
3557
|
-99.91% | 113,185.84% |
|
||
| 1965 |
OpenAI tokenized stock (PreStocks)
1965
OPENAI
|
$1,259.23 | $1,290.26 | 06-04-2026 |
4
|
-2.41% | 2.46% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.35 | $32.73 | 12-05-2021 |
1794
|
-71.45% | 250.23% |
|
||
| 1967 |
Anduril tokenized stock (PreStocks)
1967
ANDURIL
|
$125.89 | $130.06 | 16-03-2026 |
25
|
-3.21% | 3.31% |
|
||
| 1968 |
Orbit Chain
1968
ORBC
|
$0.002085 | $4.68 | 01-04-2021 |
1835
|
-99.96% | 224,495.82% |
|
||
| 1969 |
Owlto Finance
1969
OWL
|
$0.004363 | $0.120985 | 16-01-2026 |
84
|
-96.39% | 2,673.23% |
|
||
| 1970 |
Cere Network
1970
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1613
|
-99.91% | 110,773.63% |
|
||
| 1971 |
MemeFi
1971
MEMEFI
|
$0.000143 | $0.013725 | 27-11-2024 |
499
|
-98.96% | 9,479.69% |
|
||
| 1972 |
dForce Token
1972
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2047
|
-99.88% | 82,200.08% |
|
||
| 1973 |
Pepe Unchained (New)
1973
PEPU
|
$0.000136 | $0.001984 | 04-06-2025 |
310
|
-93.17% | 1,363.68% |
|
||
| 1974 |
Cherry AI
1974
AIBOT
|
$0.006433 | $0.036843 | 14-08-2025 |
239
|
-82.54% | 472.70% |
|
||
| 1975 |
BIDZ Coin
1975
BIDZ
|
$0.001667 | $0.096991 | 15-05-2023 |
1061
|
-98.28% | 5,718.17% |
|
||
| 1976 |
zkRace / DeRace
1976
ZERC
|
$0.011769 | $8.26 | 25-11-2021 |
1597
|
-99.86% | 70,084.90% |
|
||
| 1977 |
SMARDEX (USDN)
1977
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
363
|
-4.83% | 5.08% |
|
||
| 1978 |
Equilibria Finance
1978
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
729
|
-95.71% | 2,230.00% |
|
||
| 1979 |
Doge Killer
1979
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1795
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1980 |
PoP Planet
1980
P
|
$0.010055 | $0.142433 | 10-10-2025 |
182
|
-92.94% | 1,316.54% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.007308 | $0.376784 | 24-11-2021 |
1598
|
-98.06% | 5,056.03% |
|
||
| 1982 |
Zyfi
1982
ZFI
|
$0.007460 | $0.065766 | 07-01-2025 |
458
|
-88.66% | 781.60% |
|
||
| 1983 |
Choise.com
1983
CHO
|
$0.002679 | $1.3833 | 01-09-2022 |
1317
|
-99.81% | 51,527.43% |
|
||
| 1984 |
catwifmask
1984
MASK
|
$0.001386 | $0.020408 | 12-06-2025 |
302
|
-93.21% | 1,372.93% |
|
||
| 1985 |
Clore.ai
1985
CLORE
|
$0.002176 | $0.444529 | 17-03-2024 |
754
|
-99.51% | 20,327.74% |
|
||
| 1986 |
Newscrypto.io
1986
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1803
|
-99.59% | 24,228.35% |
|
||
| 1987 |
Enigma
1987
ENX
|
$0.021938 | $0.251112 | 08-01-2026 |
92
|
-91.26% | 1,044.62% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1830
|
-99.85% | 67,687.28% |
|
||
| 1989 |
Alon
1989
ALON
|
$0.001371 | $0.062350 | 24-01-2025 |
441
|
-97.80% | 4,446.13% |
|
||
| 1990 |
Union
1990
U
|
$0.000712 | $0.022788 | 15-09-2025 |
207
|
-96.88% | 3,102.69% |
|
||
| 1991 |
BlackCoin
1991
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3015
|
-96.96% | 3,187.22% |
|
||
| 1992 |
Tron Bull
1992
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
591
|
-99.26% | 13,403.27% |
|
||
| 1993 |
Abbott Tokenized Stock (Ondo)
1993
ABTon
|
$100.82 | $137.73 | 22-09-2025 |
200
|
-26.80% | 36.61% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$35.27 | $9,385.42 | 01-09-2020 |
2047
|
-99.62% | 26,513.74% |
|
||
| 1995 |
Bytom
1995
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2908
|
-99.93% | 133,978.69% |
|
||
| 1996 |
ARC
1996
ARC
|
$0.001470 | $0.308013 | 16-01-2022 |
1545
|
-99.52% | 20,852.21% |
|
||
| 1997 |
Lit Protocol
1997
LITKEY
|
$0.006161 | $0.184912 | 30-10-2025 |
162
|
-96.67% | 2,901.20% |
|
||
| 1998 |
Magpie
1998
MGP
|
$0.002383 | $0.205812 | 18-12-2024 |
478
|
-98.84% | 8,535.95% |
|
||
| 1999 |
Artyfact Metaverse
1999
ARTY
|
$0.069173 | $3.16 | 27-12-2023 |
835
|
-97.81% | 4,464.37% |
|
||
| 2000 |
Somnium Space Cubes
2000
SMNSC
|
$0.107600 | $69.07 | 16-11-2021 |
1606
|
-99.84% | 64,088.94% |
|
34.479 Monedas Monitoreadas - Página 40 de 690