Cap Mercado $2.53T
1.32%
Volumen 24h $188.43B
-24.44%
BTC % 52.48%
-2.45%
ETH % 9.32%
-3.97%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
KiloEx
1951
KILO
|
$0.007076 | $0.146231 | 27-03-2025 |
340
|
-95.16% | 1,966.58% |
|
||
| 1952 |
Skycoin
1952
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2984
|
-99.96% | 244,476.28% |
|
||
| 1953 |
Katana Inu
1953
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1529
|
-99.52% | 20,820.18% |
|
||
| 1954 |
HUSD
1954
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2181
|
-99.38% | 16,080.18% |
|
||
| 1955 |
Magpie
1955
MGP
|
$0.002615 | $0.205812 | 18-12-2024 |
439
|
-98.73% | 7,771.17% |
|
||
| 1956 |
SIGMA
1956
SIGMA
|
$0.001643 | $0.170279 | 10-11-2024 |
477
|
-99.04% | 10,264.66% |
|
||
| 1957 |
StarLink
1957
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1566
|
-99.83% | 59,919.78% |
|
||
| 1958 |
Orbit Chain
1958
ORBC
|
$0.002197 | $4.68 | 01-04-2021 |
1796
|
-99.95% | 213,065.36% |
|
||
| 1959 |
Broadcom Tokenized Stock (Ondo)
1959
AVGOon
|
$310.38 | $420.91 | 11-12-2025 |
81
|
-26.26% | 35.61% |
|
||
| 1960 |
Shina Inu
1960
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1243
|
-99.89% | 93,952.32% |
|
||
| 1961 |
Serum
1961
SRM
|
$0.005537 | $13.72 | 11-09-2021 |
1633
|
-99.96% | 247,704.07% |
|
||
| 1962 |
Anduril tokenized stock (PreStocks)
1962
ANDURIL
|
$127.98 | $128.02 | 21-02-2026 |
9
|
-0.03% | 0.03% |
|
||
| 1963 |
RyuJin
1963
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
221
|
-99.84% | 62,858.83% |
|
||
| 1964 |
Hydra
1964
HYDRA
|
$0.048826 | $52.18 | 03-04-2021 |
1794
|
-99.91% | 106,761.45% |
|
||
| 1965 |
Phantasma
1965
SOUL
|
$0.011648 | $3.97 | 01-12-2021 |
1552
|
-99.71% | 33,958.36% |
|
||
| 1966 |
PayPal Tokenized Stock (Ondo)
1966
PYPLon
|
$44.85 | $80.73 | 28-10-2025 |
125
|
-44.44% | 79.98% |
|
||
| 1967 |
YURU COIN
1967
YURU
|
$0.193526 | $1.1897 | 14-08-2025 |
200
|
-83.73% | 514.75% |
|
||
| 1968 |
KLEVA Protocol
1968
KLEVA
|
$0.020972 | $0.450233 | 18-01-2024 |
774
|
-95.34% | 2,046.81% |
|
||
| 1969 |
Graphlinq Protocol
1969
GLQ
|
$0.004274 | $0.192193 | 18-03-2024 |
714
|
-97.78% | 4,396.79% |
|
||
| 1970 |
Housecoin
1970
HOUSE
|
$0.001432 | $0.113535 | 01-05-2025 |
305
|
-98.74% | 7,829.31% |
|
||
| 1971 |
JINDOGE
1971
JINDO
|
$0.001443 | $0.003767 | 23-01-2026 |
38
|
-61.70% | 161.13% |
|
||
| 1972 |
客服小何
1972
客服小何
|
$0.001427 | $0.069426 | 08-10-2025 |
145
|
-97.95% | 4,766.68% |
|
||
| 1973 |
SMARDEX (USDN)
1973
USDN
|
$1.0016 | $1.0501 | 12-04-2025 |
324
|
-4.62% | 4.84% |
|
||
| 1974 |
Baidu Tokenized Stock (Ondo)
1974
BIDUon
|
$120.84 | $164.84 | 22-01-2026 |
39
|
-26.69% | 36.41% |
|
||
| 1975 |
Venus BCH
1975
vBCH
|
$9.18 | $32.73 | 12-05-2021 |
1755
|
-71.96% | 256.64% |
|
||
| 1976 |
CumRocket
1976
CUMMIES
|
$0.001074 | $0.288824 | 05-05-2021 |
1762
|
-99.63% | 26,791.24% |
|
||
| 1977 |
Wrapped Krown
1977
WKROWN
|
$0.001495 | $0.002683 | 17-01-2026 |
44
|
-44.29% | 79.50% |
|
||
| 1978 |
Seraph
1978
SERAPH
|
$0.004460 | $0.818838 | 06-01-2025 |
420
|
-99.46% | 18,261.08% |
|
||
| 1979 |
Toucan Protocol: Base Carbon Tonne
1979
BCT
|
$0.079081 | $167,643.35 | 25-04-2025 |
311
|
-100.00% | 211,990,413.60% |
|
||
| 1980 |
Eli Lilly tokenized stock (xStock)
1980
LLYX
|
$1,034.77 | $1,140.75 | 17-01-2026 |
44
|
-9.29% | 10.24% |
|
||
| 1981 |
Zypher Network
1981
ZYPHERNETWOR1
|
$0.000589 | $0.011979 | 30-09-2025 |
153
|
-95.08% | 1,932.66% |
|
||
| 1982 |
donotfomoew
1982
MOEW
|
$0.000227 | $0.004528 | 29-12-2024 |
428
|
-94.99% | 1,895.84% |
|
||
| 1983 |
Stratos
1983
STOS
|
$0.035798 | $5.50 | 25-11-2021 |
1558
|
-99.35% | 15,252.40% |
|
||
| 1984 |
Punkvism
1984
PVT
|
$0.000677 | $0.004073 | 02-10-2025 |
151
|
-83.38% | 501.83% |
|
||
| 1985 |
Wrapped Near
1985
WNEAR
|
$1.1878 | $20.46 | 15-01-2022 |
1507
|
-94.20% | 1,622.79% |
|
||
| 1986 |
GOMBLE
1986
GM
|
$0.005014 | $0.062305 | 06-05-2025 |
300
|
-91.95% | 1,142.70% |
|
||
| 1987 |
Biswap
1987
BSW
|
$0.002020 | $2.13 | 08-12-2021 |
1545
|
-99.91% | 105,306.15% |
|
||
| 1988 |
Bitcore
1988
BTX
|
$0.069510 | $48.42 | 16-11-2017 |
3028
|
-99.86% | 69,561.50% |
|
||
| 1989 |
TOP Network
1989
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2528
|
-99.74% | 38,039.16% |
|
||
| 1990 |
Rizzmas
1990
RIZZMAS
|
$0.00000281 | $0.000171 | 28-11-2024 |
459
|
-98.36% | 5,983.20% |
|
||
| 1991 |
Polytrade
1991
TRADE
|
$0.033420 | $2.99 | 01-04-2024 |
700
|
-98.88% | 8,856.02% |
|
||
| 1992 |
Bitcicoin
1992
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1791
|
-99.85% | 67,687.28% |
|
||
| 1993 |
Kori The Pom
1993
KORI
|
$0.001381 | $0.056661 | 13-07-2025 |
232
|
-97.56% | 4,002.59% |
|
||
| 1994 |
The Official 67 Coin Onchain
1994
67
|
$0.001378 | $0.043424 | 19-11-2025 |
103
|
-96.83% | 3,050.57% |
|
||
| 1995 |
Marvell Technology Tokenized Stock (Ondo)
1995
MRVLon
|
$78.37 | $104.38 | 02-12-2025 |
90
|
-24.91% | 33.18% |
|
||
| 1996 |
OpenAI tokenized stock (PreStocks)
1996
OPENAI
|
$1,194.83 | $1,240.82 | 20-02-2026 |
10
|
-3.71% | 3.85% |
|
||
| 1997 |
Energi
1997
NRG
|
$0.013561 | $9.90 | 25-06-2019 |
2442
|
-99.86% | 72,889.92% |
|
||
| 1998 |
Bytom
1998
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2869
|
-99.93% | 133,978.69% |
|
||
| 1999 |
Moon Tropica
1999
CAH
|
$0.454529 | $51.23 | 15-03-2024 |
717
|
-99.11% | 11,170.51% |
|
||
| 2000 |
Wrapped Ampleforth
2000
WAMPL
|
$0.931048 | $42.98 | 23-03-2024 |
709
|
-97.83% | 4,516.30% |
|
34.295 Monedas Monitoreadas - Página 40 de 686