Cap Mercado $2.76T
-3.13%
Volumen 24h $254.96B
-36.68%
BTC % 54.94%
0.01%
ETH % 10.28%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
New XAI gork
1951
gork
|
$0.001504 | $0.076068 | 05-05-2025 |
348
|
-98.02% | 4,958.43% |
|
||
| 1952 |
Crypton
1952
CRYPN
|
$0.143023 | $1.77 | 12-12-2021 |
1588
|
-91.93% | 1,139.87% |
|
||
| 1953 |
GT Protocol
1953
GTAI
|
$0.022611 | $5.33 | 07-03-2024 |
772
|
-99.58% | 23,456.94% |
|
||
| 1954 |
Owlto Finance
1954
OWL
|
$0.004525 | $0.120985 | 16-01-2026 |
92
|
-96.26% | 2,573.53% |
|
||
| 1955 |
Roaring Kitty
1955
ROAR
|
$0.001493 | $0.015061 | 01-11-2024 |
533
|
-90.09% | 908.81% |
|
||
| 1956 |
GMCoin
1956
GMCOIN
|
$0.036229 | $0.715137 | 02-11-2021 |
1628
|
-94.93% | 1,873.92% |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001490 | $0.004907 | 02-10-2025 |
198
|
-69.63% | 229.28% |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1533
|
-99.91% | 108,821.44% |
|
||
| 1959 |
donotfomoew
1959
MOEW
|
$0.000240 | $0.004528 | 29-12-2024 |
475
|
-94.71% | 1,790.04% |
|
||
| 1960 |
Block
1960
BLOCKSTREETX1
|
$0.003220 | $0.270785 | 07-08-2025 |
254
|
-98.81% | 8,309.87% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.001847 | $0.004491 | 20-07-2025 |
272
|
-58.87% | 143.14% |
|
||
| 1962 |
WELF
1962
WELF
|
$0.116417 | $4.97 | 23-12-2024 |
481
|
-97.66% | 4,171.13% |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
776
|
-99.06% | 10,522.80% |
|
||
| 1964 |
Hoppy
1964
HOPPY
|
$0.00000348 | $0.000328 | 31-10-2024 |
534
|
-98.94% | 9,340.28% |
|
||
| 1965 |
SHIBA INU
1965
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
95
|
-84.45% | 542.89% |
|
||
| 1966 |
Tierion
1966
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3022
|
-99.24% | 12,997.14% |
|
||
| 1967 |
General Electric Tokenized Stock (Ondo)
1967
GEon
|
$305.92 | $349.91 | 25-02-2026 |
52
|
-12.57% | 14.38% |
|
||
| 1968 |
Chain Games
1968
CHAIN
|
$0.004763 | $1.0310 | 23-03-2021 |
1852
|
-99.54% | 21,546.87% |
|
||
| 1969 |
Solcasino Token
1969
SCS
|
$0.001186 | $0.029186 | 27-03-2024 |
752
|
-95.94% | 2,361.66% |
|
||
| 1970 |
SolCex
1970
SOLCEX
|
$0.001861 | $0.045876 | 07-11-2024 |
527
|
-95.94% | 2,365.30% |
|
||
| 1971 |
BitcoinII
1971
BC2
|
$0.552560 | $1.1436 | 06-03-2026 |
43
|
-51.68% | 106.96% |
|
||
| 1972 |
Lumint
1972
LUMINT
|
$0.026364 | $0.078564 | 13-11-2025 |
156
|
-66.44% | 198.00% |
|
||
| 1973 |
Saitama V2
1973
SAITAMA
|
$0.000032 | $0.007622 | 09-06-2022 |
1409
|
-99.57% | 23,426.71% |
|
||
| 1974 |
King Protocol
1974
KING
|
$204.22 | $1,490.78 | 06-10-2025 |
194
|
-86.30% | 629.98% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,259.82 | $1,290.26 | 06-04-2026 |
12
|
-2.36% | 2.42% |
|
||
| 1976 |
LAToken
1976
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1844
|
-99.99% | 684,137.99% |
|
||
| 1977 |
EverRise
1977
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
486
|
-99.05% | 10,389.16% |
|
||
| 1978 |
nubcat
1978
NUB
|
$0.001518 | $0.098561 | 24-04-2024 |
724
|
-98.46% | 6,392.39% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$9.32 | $32.73 | 12-05-2021 |
1802
|
-71.52% | 251.07% |
|
||
| 1980 |
AI Doctor
1980
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3020
|
-99.38% | 16,052.64% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001507 | $0.193649 | 27-08-2024 |
599
|
-99.22% | 12,749.20% |
|
||
| 1982 |
LOOK
1982
LOOK
|
$0.001552 | $0.123816 | 02-10-2025 |
198
|
-98.75% | 7,877.75% |
|
||
| 1983 |
Mistery On Cro
1983
MERY
|
$0.00000348 | $0.000088 | 11-05-2024 |
707
|
-96.03% | 2,420.47% |
|
||
| 1984 |
DerivaDAO
1984
DDEX
|
$0.054541 | $20.76 | 24-01-2021 |
1910
|
-99.74% | 37,958.54% |
|
||
| 1985 |
Baanx
1985
BXX
|
$0.005723 | $0.313900 | 09-12-2021 |
1591
|
-98.18% | 5,385.36% |
|
||
| 1986 |
Areum
1986
AREA
|
$0.012002 | $0.024904 | 13-01-2026 |
95
|
-51.80% | 107.49% |
|
||
| 1987 |
Magpie
1987
MGP
|
$0.002478 | $0.205812 | 18-12-2024 |
486
|
-98.80% | 8,205.31% |
|
||
| 1988 |
Quantstamp
1988
QSP
|
$0.001973 | $0.866421 | 08-01-2018 |
3022
|
-99.77% | 43,820.74% |
|
||
| 1989 |
MemeFi
1989
MEMEFI
|
$0.000141 | $0.013725 | 27-11-2024 |
507
|
-98.97% | 9,647.40% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002065 | $4.68 | 01-04-2021 |
1843
|
-99.96% | 226,634.66% |
|
||
| 1991 |
Strawberry AI
1991
BERRY
|
$0.014049 | $0.538503 | 01-12-2024 |
503
|
-97.39% | 3,732.93% |
|
||
| 1992 |
JINDOGE
1992
JINDO
|
$0.001403 | $0.003767 | 23-01-2026 |
85
|
-62.76% | 168.51% |
|
||
| 1993 |
CloakCoin
1993
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3032
|
-99.37% | 15,654.03% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.010008 | $0.142433 | 10-10-2025 |
190
|
-92.97% | 1,323.15% |
|
||
| 1995 |
UXLINK
1995
UXLINK
|
$0.001635 | $3.67 | 25-12-2024 |
479
|
-99.96% | 224,588.32% |
|
||
| 1996 |
Storm Trade
1996
STORM
|
$0.005418 | $0.044782 | 05-12-2024 |
499
|
-87.90% | 726.51% |
|
||
| 1997 |
MON Protocol
1997
MON
|
$0.002353 | $0.548380 | 27-05-2024 |
691
|
-99.57% | 23,206.97% |
|
||
| 1998 |
Gracy / Colawork
1998
GRACY
|
$0.007321 | $0.376784 | 24-11-2021 |
1606
|
-98.06% | 5,046.68% |
|
||
| 1999 |
Katana Inu
1999
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1576
|
-99.55% | 22,155.43% |
|
||
| 2000 |
BIDZ Coin
2000
BIDZ
|
$0.001635 | $0.096991 | 15-05-2023 |
1069
|
-98.31% | 5,830.80% |
|
34.496 Monedas Monitoreadas - Página 40 de 690