Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypton
1951
CRYPN
|
$0.144309 | $1.77 | 12-12-2021 |
1557
|
-91.86% | 1,128.82% |
|
||
| 1952 |
TOKPIE
1952
TKP
|
$0.052531 | $0.656115 | 28-02-2024 |
749
|
-91.99% | 1,149.00% |
|
||
| 1953 |
VaderAI by Virtuals
1953
VADER
|
$0.001510 | $0.157008 | 02-01-2025 |
440
|
-99.04% | 10,296.56% |
|
||
| 1954 |
WELF
1954
WELF
|
$0.118708 | $4.97 | 23-12-2024 |
450
|
-97.61% | 4,088.69% |
|
||
| 1955 |
Best Wallet
1955
BEST
|
$0.000896 | $0.008510 | 29-11-2025 |
109
|
-89.47% | 849.30% |
|
||
| 1956 |
Aleph Zero
1956
AZERO
|
$0.005611 | $3.09 | 14-04-2022 |
1434
|
-99.82% | 54,995.85% |
|
||
| 1957 |
Hifi Finance
1957
HIFI
|
$0.010526 | $2.60 | 16-09-2023 |
914
|
-99.60% | 24,618.42% |
|
||
| 1958 |
Abbott Tokenized Stock (Ondo)
1958
ABTon
|
$109.98 | $137.73 | 22-09-2025 |
177
|
-20.15% | 25.24% |
|
||
| 1959 |
Warden
1959
WARD
|
$0.005912 | $0.141049 | 09-02-2026 |
37
|
-95.81% | 2,285.65% |
|
||
| 1960 |
Anduril tokenized stock (PreStocks)
1960
ANDURIL
|
$129.00 | $130.06 | 16-03-2026 |
2
|
-0.82% | 0.83% |
|
||
| 1961 |
Chain Games
1961
CHAIN
|
$0.005026 | $1.0310 | 23-03-2021 |
1821
|
-99.51% | 20,412.52% |
|
||
| 1962 |
AR.IO Network
1962
ARIO
|
$0.002561 | $0.038693 | 26-03-2025 |
357
|
-93.38% | 1,410.67% |
|
||
| 1963 |
Signum (Ex Burst)
1963
SIGNA
|
$0.000686 | $0.019595 | 10-07-2021 |
1712
|
-96.50% | 2,755.89% |
|
||
| 1964 |
ParaSwap
1964
PSP
|
$0.001961 | $7.60 | 16-11-2021 |
1583
|
-99.97% | 387,670.98% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.41 | $32.73 | 12-05-2021 |
1771
|
-71.26% | 247.96% |
|
||
| 1966 |
LOBO•THE•WOLF•PUP
1966
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
651
|
-97.74% | 4,321.88% |
|
||
| 1967 |
Wall Street Pepe
1967
WEPE
|
$0.00000724 | $0.000171 | 19-02-2025 |
392
|
-95.76% | 2,261.21% |
|
||
| 1968 |
General Electric Tokenized Stock (Ondo)
1968
GEon
|
$304.73 | $349.91 | 25-02-2026 |
21
|
-12.91% | 14.82% |
|
||
| 1969 |
Streamr DATAcoin
1969
DATA
|
$0.001145 | $0.374587 | 07-01-2018 |
2992
|
-99.69% | 32,610.48% |
|
||
| 1970 |
Marvell Technology Tokenized Stock (Ondo)
1970
MRVLon
|
$88.32 | $104.38 | 02-12-2025 |
106
|
-15.38% | 18.18% |
|
||
| 1971 |
KiloEx
1971
KILO
|
$0.006795 | $0.146231 | 27-03-2025 |
356
|
-95.35% | 2,052.16% |
|
||
| 1972 |
XRP Healthcare
1972
XRPH
|
$0.020234 | $0.399055 | 01-02-2023 |
1141
|
-94.93% | 1,872.17% |
|
||
| 1973 |
Housecoin
1973
HOUSE
|
$0.001432 | $0.113535 | 01-05-2025 |
321
|
-98.74% | 7,827.88% |
|
||
| 1974 |
CumRocket
1974
CUMMIES
|
$0.001083 | $0.288824 | 05-05-2021 |
1778
|
-99.63% | 26,577.48% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$1.0008 | $1.0501 | 12-04-2025 |
340
|
-4.70% | 4.93% |
|
||
| 1976 |
LUCA
1976
LUCA
|
$0.221466 | $9.51 | 08-06-2022 |
1379
|
-97.67% | 4,194.10% |
|
||
| 1977 |
The Official 67 Coin Onchain
1977
67
|
$0.001426 | $0.043424 | 19-11-2025 |
119
|
-96.72% | 2,946.03% |
|
||
| 1978 |
Baidu Tokenized Stock (Ondo)
1978
BIDUon
|
$124.17 | $164.84 | 22-01-2026 |
55
|
-24.67% | 32.75% |
|
||
| 1979 |
Mumu the Bull
1979
MUMU
|
$0.00000062 | $0.000119 | 29-07-2024 |
597
|
-99.48% | 19,166.32% |
|
||
| 1980 |
AI Arena
1980
NRN
|
$0.003907 | $0.276324 | 06-01-2025 |
436
|
-98.59% | 6,972.57% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.033973 | $0.715137 | 02-11-2021 |
1597
|
-95.25% | 2,005.02% |
|
||
| 1982 |
Bitcore
1982
BTX
|
$0.070297 | $48.42 | 16-11-2017 |
3044
|
-99.85% | 68,781.09% |
|
||
| 1983 |
JINDOGE
1983
JINDO
|
$0.001392 | $0.003767 | 23-01-2026 |
54
|
-63.05% | 170.65% |
|
||
| 1984 |
Seraph
1984
SERAPH
|
$0.004355 | $0.818838 | 06-01-2025 |
436
|
-99.47% | 18,701.00% |
|
||
| 1985 |
BABB
1985
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2882
|
-99.51% | 20,219.29% |
|
||
| 1986 |
Somnium Space Cubes
1986
SMNSC
|
$0.110660 | $69.07 | 16-11-2021 |
1583
|
-99.84% | 62,313.87% |
|
||
| 1987 |
Multi Asset Investment Vehicle
1987
MAIV
|
$0.000775 | $0.004051 | 11-06-2025 |
280
|
-80.86% | 422.46% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1807
|
-99.85% | 67,687.28% |
|
||
| 1989 |
renBTC
1989
RENBTC
|
$4,156.81 | $99,439.37 | 16-11-2021 |
1583
|
-95.82% | 2,292.20% |
|
||
| 1990 |
dForce Token
1990
DF
|
$0.001367 | $1.1781 | 01-09-2020 |
2024
|
-99.88% | 86,103.47% |
|
||
| 1991 |
Saito
1991
SAITO
|
$0.000690 | $0.129195 | 16-11-2021 |
1583
|
-99.47% | 18,624.01% |
|
||
| 1992 |
Bifrost (BNC)
1992
BNC
|
$0.035389 | $6.77 | 04-11-2021 |
1595
|
-99.48% | 19,022.76% |
|
||
| 1993 |
New XAI gork
1993
gork
|
$0.001359 | $0.076068 | 05-05-2025 |
317
|
-98.21% | 5,498.05% |
|
||
| 1994 |
Bytom
1994
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2885
|
-99.93% | 133,978.69% |
|
||
| 1995 |
Cream Finance
1995
CREAM
|
$0.729145 | $368.26 | 04-02-2021 |
1868
|
-99.80% | 50,405.20% |
|
||
| 1996 |
QuadrantProtocol
1996
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1873
|
-96.68% | 2,909.06% |
|
||
| 1997 |
Troll (New)
1997
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
745
|
-99.06% | 10,522.80% |
|
||
| 1998 |
DFDV tokenized stock (xStock)
1998
DFDVX
|
$4.77 | $32.45 | 17-07-2025 |
244
|
-85.32% | 581.03% |
|
||
| 1999 |
Quantstamp
1999
QSP
|
$0.001885 | $0.866421 | 08-01-2018 |
2991
|
-99.78% | 45,861.78% |
|
||
| 2000 |
CloakCoin
2000
CLOAK
|
$0.221592 | $35.99 | 29-12-2017 |
3001
|
-99.38% | 16,143.08% |
|
34.349 Monedas Monitoreadas - Página 40 de 687