Cap Mercado $3.40T
0.9%
Volumen 24h $298.40B
-14.83%
BTC % 54.75%
-0.65%
ETH % 11.33%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Toyota Tokenized Stock (Ondo)
1951
TMon
|
$199.41 | $211.93 | 27-10-2025 |
38
|
-5.91% | 6.28% |
|
||
| 1952 |
Verse
1952
VERSE
|
$0.000047 | $0.001844 | 22-12-2022 |
1078
|
-97.47% | 3,846.18% |
|
||
| 1953 |
Dejitaru Tsuka
1953
TSUKA
|
$0.002024 | $0.247351 | 24-09-2022 |
1167
|
-99.18% | 12,119.44% |
|
||
| 1954 |
AR.IO Network
1954
ARIO
|
$0.003894 | $0.038693 | 26-03-2025 |
253
|
-89.94% | 893.55% |
|
||
| 1955 |
DFDV tokenized stock (xStock)
1955
DFDVX
|
$7.08 | $32.45 | 17-07-2025 |
140
|
-78.17% | 358.18% |
|
||
| 1956 |
Safemars
1956
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1690
|
-99.61% | 25,344.44% |
|
||
| 1957 |
Port3 Network
1957
PORT3
|
$0.002891 | $0.317357 | 30-03-2024 |
614
|
-99.09% | 10,878.60% |
|
||
| 1958 |
GameGPT
1958
DUEL
|
$0.000238 | $0.032851 | 04-04-2024 |
609
|
-99.28% | 13,718.92% |
|
||
| 1959 |
HyperCycle
1959
HYPC
|
$0.012830 | $1.1451 | 24-10-2023 |
772
|
-98.88% | 8,824.77% |
|
||
| 1960 |
iShares Russell 2000 Tokenized ETF (Ondo)
1960
IWMon
|
$250.19 | $252.82 | 27-10-2025 |
38
|
-1.04% | 1.05% |
|
||
| 1961 |
Dark Eclipse
1961
DARK
|
$0.001982 | $0.044403 | 24-04-2025 |
224
|
-95.54% | 2,140.18% |
|
||
| 1962 |
Rai Reflex Index
1962
RAI
|
$3.30 | $5.64 | 18-09-2025 |
77
|
-41.40% | 70.65% |
|
||
| 1963 |
Alibaba Tokenized Stock (Ondo)
1963
BABAon
|
$158.59 | $191.87 | 03-10-2025 |
62
|
-17.34% | 20.98% |
|
||
| 1964 |
MazaCoin
1964
MZC
|
$0.001874 | $0.462708 | 09-05-2021 |
1670
|
-99.59% | 24,588.09% |
|
||
| 1965 |
Aeternity
1965
AE
|
$0.005134 | $5.86 | 29-04-2018 |
2776
|
-99.91% | 113,960.92% |
|
||
| 1966 |
Anome
1966
ANOME
|
$0.065823 | $0.195067 | 28-10-2025 |
37
|
-66.26% | 196.35% |
|
||
| 1967 |
Cryptocurrency Coin
1967
CRYPTO
|
$0.001974 | $0.019363 | 18-06-2025 |
169
|
-89.81% | 880.93% |
|
||
| 1968 |
Chirp
1968
CHIRP
|
$0.025967 | $0.257649 | 20-01-2025 |
318
|
-89.92% | 892.23% |
|
||
| 1969 |
Tune.FM
1969
JAM
|
$0.000066 | $0.041678 | 26-11-2021 |
1469
|
-99.84% | 62,894.16% |
|
||
| 1970 |
BOSAGORA
1970
BOA
|
$0.003427 | $0.624408 | 28-03-2021 |
1712
|
-99.45% | 18,118.88% |
|
||
| 1971 |
TQQQ tokenized ETF (xStock)
1971
TQQQX
|
$112.86 | $132.98 | 30-10-2025 |
35
|
-15.13% | 17.82% |
|
||
| 1972 |
GOUT
1972
GOUT
|
$0.000013 | $0.000930 | 01-12-2024 |
368
|
-98.60% | 7,039.45% |
|
||
| 1973 |
LinqAI
1973
LNQ
|
$0.006717 | $0.278985 | 26-07-2024 |
496
|
-97.59% | 4,053.45% |
|
||
| 1974 |
Fuse Network
1974
FUSE
|
$0.008832 | $2.14 | 19-01-2022 |
1415
|
-99.59% | 24,101.21% |
|
||
| 1975 |
Blocery
1975
BLY
|
$0.001962 | $0.676306 | 04-04-2021 |
1705
|
-99.71% | 34,378.49% |
|
||
| 1976 |
BLOCKLORDS
1976
LRDS
|
$0.046906 | $2.57 | 24-07-2024 |
498
|
-98.17% | 5,371.57% |
|
||
| 1977 |
Cisco Systems Tokenized Stock (Ondo)
1977
CSCOon
|
$77.87 | $79.92 | 20-11-2025 |
14
|
-2.57% | 2.63% |
|
||
| 1978 |
Stride Staked TIA
1978
STTIA
|
$0.733923 | $18.70 | 17-02-2024 |
656
|
-96.08% | 2,448.24% |
|
||
| 1979 |
DOPU The Dog with A Purpose
1979
DOPU
|
$0.002398 | $0.004491 | 20-07-2025 |
137
|
-46.61% | 87.31% |
|
||
| 1980 |
BlackCoin
1980
BLK
|
$0.043120 | $1.3055 | 07-01-2018 |
2888
|
-96.70% | 2,927.53% |
|
||
| 1981 |
SPACEM World
1981
SPCM
|
$0.000209 | $0.000930 | 10-04-2025 |
238
|
-77.58% | 346.11% |
|
||
| 1982 |
HODL
1982
HODL
|
$0.000213 | $0.000891 | 23-05-2025 |
195
|
-76.05% | 317.51% |
|
||
| 1983 |
ichi.farm
1983
ICHI
|
$0.203495 | $145.77 | 08-04-2022 |
1336
|
-99.86% | 71,533.82% |
|
||
| 1984 |
AIntivirus
1984
AINTI
|
$0.020584 | $0.239824 | 06-02-2025 |
301
|
-91.42% | 1,065.12% |
|
||
| 1985 |
Prosper
1985
PROS
|
$0.036787 | $9.39 | 21-02-2021 |
1747
|
-99.61% | 25,436.95% |
|
||
| 1986 |
HahaYes
1986
RIZO
|
$0.00000448 | $0.000145 | 18-11-2024 |
381
|
-96.90% | 3,123.97% |
|
||
| 1987 |
ROVR Network
1987
ROVR
|
$0.008747 | $0.018506 | 19-06-2025 |
168
|
-52.73% | 111.57% |
|
||
| 1988 |
Cypherium
1988
CPH
|
$0.004905 | $0.198550 | 29-11-2021 |
1466
|
-97.53% | 3,947.91% |
|
||
| 1989 |
Populous
1989
PPT
|
$0.035258 | $76.49 | 28-01-2018 |
2867
|
-99.95% | 216,850.59% |
|
||
| 1990 |
Venus BCH
1990
vBCH
|
$12.16 | $32.73 | 12-05-2021 |
1667
|
-62.86% | 169.24% |
|
||
| 1991 |
SIDUS / SIDUS Heroes
1991
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1433
|
-99.94% | 161,226.89% |
|
||
| 1992 |
Electric Vehicle Zone
1992
EVZ
|
$0.000673 | $0.665806 | 06-04-2021 |
1703
|
-99.90% | 98,878.54% |
|
||
| 1993 |
Banano
1993
BAN
|
$0.001158 | $0.058653 | 30-10-2021 |
1496
|
-98.02% | 4,963.23% |
|
||
| 1994 |
Zenon
1994
ZNN
|
$0.291958 | $10,000,000.00 | 21-11-2021 |
1474
|
-100.00% | 3,425,148,872.74% |
|
||
| 1995 |
Chevron Tokenized Stock (Ondo)
1995
CVXon
|
$152.70 | $161.09 | 26-09-2025 |
69
|
-5.21% | 5.49% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.044788 | $0.715137 | 02-11-2021 |
1493
|
-93.74% | 1,496.72% |
|
||
| 1997 |
AMD Tokenized Stock (Ondo)
1997
AMDon
|
$217.75 | $472.63 | 09-11-2025 |
25
|
-53.93% | 117.05% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,069.94 | $1,250.75 | 16-10-2025 |
49
|
-14.46% | 16.90% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004664 | $2.61 | 25-04-2023 |
954
|
-99.82% | 55,914.59% |
|
||
| 2000 |
Zeon
2000
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1219
|
-99.70% | 33,594.66% |
|
33.759 Monedas Monitoreadas - Página 40 de 676