Cap Mercado $2.71T
-0.15%
Volumen 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Somnia
1951
WSOMI
|
$0.168807 | $0.236797 | 25-02-2026 |
49
|
-28.71% | 40.28% |
|
||
| 1952 |
KnockOut Games
1952
GG
|
$0.001476 | $0.004907 | 02-10-2025 |
195
|
-69.91% | 232.36% |
|
||
| 1953 |
Solcasino Token
1953
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
749
|
-95.88% | 2,325.87% |
|
||
| 1954 |
Neutron
1954
NTRN
|
$0.002448 | $1.98 | 16-02-2024 |
789
|
-99.88% | 80,608.78% |
|
||
| 1955 |
LAToken
1955
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,495.47% |
|
||
| 1956 |
Equilibria Finance
1956
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.026487 | $0.078564 | 13-11-2025 |
153
|
-66.29% | 196.62% |
|
||
| 1958 |
Tierion
1958
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1959 |
Uranus
1959
URANUS
|
$0.014408 | $0.697273 | 31-07-2025 |
258
|
-97.93% | 4,739.36% |
|
||
| 1960 |
WELF
1960
WELF
|
$0.112734 | $4.97 | 23-12-2024 |
478
|
-97.73% | 4,310.66% |
|
||
| 1961 |
OpenAI tokenized stock (PreStocks)
1961
OPENAI
|
$1,259.74 | $1,290.26 | 06-04-2026 |
9
|
-2.37% | 2.42% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002075 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 225,625.70% |
|
||
| 1963 |
dForce Token
1963
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,200.54% |
|
||
| 1964 |
Quantstamp
1964
QSP
|
$0.001999 | $0.866421 | 08-01-2018 |
3019
|
-99.77% | 43,233.40% |
|
||
| 1965 |
New XAI gork
1965
gork
|
$0.001430 | $0.076068 | 05-05-2025 |
345
|
-98.12% | 5,219.43% |
|
||
| 1966 |
Chain Games
1966
CHAIN
|
$0.004773 | $1.0310 | 23-03-2021 |
1849
|
-99.54% | 21,499.85% |
|
||
| 1967 |
SHIBA INU
1967
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1968 |
Doge Killer
1968
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1969 | $0.111028 | $4.49 | 29-05-2024 |
686
|
-97.53% | 3,946.00% |
|
|||
| 1970 |
Venus BCH
1970
vBCH
|
$9.13 | $32.73 | 12-05-2021 |
1799
|
-72.12% | 258.64% |
|
||
| 1971 |
VaderAI by Virtuals
1971
VADER
|
$0.001415 | $0.157008 | 02-01-2025 |
468
|
-99.10% | 10,997.27% |
|
||
| 1972 |
CloakCoin
1972
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1973 |
Gracy / Colawork
1973
GRACY
|
$0.007317 | $0.376784 | 24-11-2021 |
1603
|
-98.06% | 5,049.67% |
|
||
| 1974 |
MemeFi
1974
MEMEFI
|
$0.000139 | $0.013725 | 27-11-2024 |
504
|
-98.98% | 9,752.14% |
|
||
| 1975 |
Monkey Cult
1975
MOLT
|
$0.001436 | $0.008322 | 22-03-2026 |
24
|
-82.74% | 479.39% |
|
||
| 1976 |
Cherry AI
1976
AIBOT
|
$0.006312 | $0.036843 | 14-08-2025 |
244
|
-82.87% | 483.74% |
|
||
| 1977 |
Pepe Unchained (New)
1977
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
315
|
-93.37% | 1,408.86% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001459 | $0.193649 | 27-08-2024 |
596
|
-99.25% | 13,175.54% |
|
||
| 1979 |
NikolAI
1979
NIKO
|
$0.001445 | $0.179653 | 15-11-2024 |
516
|
-99.20% | 12,335.21% |
|
||
| 1980 |
zkRace / DeRace
1980
ZERC
|
$0.011563 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 71,337.94% |
|
||
| 1981 |
LOOK
1981
LOOK
|
$0.001405 | $0.123816 | 02-10-2025 |
195
|
-98.86% | 8,710.48% |
|
||
| 1982 |
Sogni AI
1982
SOGNI
|
$0.001153 | $0.007853 | 15-08-2025 |
243
|
-85.32% | 581.39% |
|
||
| 1983 |
Newscrypto.io
1983
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1984 |
Katana Inu
1984
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1573
|
-99.55% | 22,303.83% |
|
||
| 1985 |
TransferCoin
1985
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1986 |
BIDZ Coin
1986
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$0.9993 | $1.0501 | 12-04-2025 |
368
|
-4.84% | 5.09% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$102.10 | $137.73 | 22-09-2025 |
205
|
-25.87% | 34.89% |
|
||
| 1989 |
Magpie
1989
MGP
|
$0.002415 | $0.205812 | 18-12-2024 |
483
|
-98.83% | 8,423.80% |
|
||
| 1990 |
Ice Network
1990
ICE
|
$0.000203 | $0.013773 | 18-02-2024 |
787
|
-98.53% | 6,679.86% |
|
||
| 1991 |
Clore.ai
1991
CLORE
|
$0.002174 | $0.444529 | 17-03-2024 |
759
|
-99.51% | 20,348.62% |
|
||
| 1992 |
Bitcicoin
1992
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1993 |
Reality Metaverse
1993
RMV
|
$0.005490 | $0.098722 | 15-03-2024 |
761
|
-94.44% | 1,698.34% |
|
||
| 1994 |
Troll (New)
1994
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
773
|
-99.06% | 10,522.80% |
|
||
| 1995 |
安
1995
安
|
$0.001365 | $0.007835 | 28-01-2026 |
77
|
-82.57% | 473.86% |
|
||
| 1996 |
AI Arena
1996
NRN
|
$0.003766 | $0.276324 | 06-01-2025 |
464
|
-98.64% | 7,236.93% |
|
||
| 1997 |
yearn.finance II
1997
YFII
|
$35.29 | $9,385.42 | 01-09-2020 |
2052
|
-99.62% | 26,497.27% |
|
||
| 1998 |
PoP Planet
1998
P
|
$0.009724 | $0.142433 | 10-10-2025 |
187
|
-93.17% | 1,364.69% |
|
||
| 1999 |
Lit Protocol
1999
LITKEY
|
$0.006186 | $0.184912 | 30-10-2025 |
167
|
-96.65% | 2,889.29% |
|
||
| 2000 |
QuadrantProtocol
2000
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
34.485 Monedas Monitoreadas - Página 40 de 690