Cap Mercado $2.64T
1.21%
Volumen 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
WiFi Map
1951
WIFI
|
$0.002119 | $0.467034 | 21-12-2023 |
841
|
-99.55% | 21,937.64% |
|
||
| 1952 |
GT Protocol
1952
GTAI
|
$0.022009 | $5.33 | 07-03-2024 |
764
|
-99.59% | 24,101.11% |
|
||
| 1953 | $0.115875 | $4.49 | 29-05-2024 |
681
|
-97.42% | 3,776.74% |
|
|||
| 1954 |
Katana Inu
1954
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1568
|
-99.53% | 21,092.65% |
|
||
| 1955 |
Storm Trade
1955
STORM
|
$0.005649 | $0.044782 | 05-12-2024 |
491
|
-87.39% | 692.79% |
|
||
| 1956 |
HELLO Labs
1956
HELLO
|
$0.001992 | $0.211219 | 31-12-2023 |
831
|
-99.06% | 10,504.44% |
|
||
| 1957 |
Tower token
1957
TOWER
|
$0.000243 | $0.143830 | 25-11-2021 |
1597
|
-99.83% | 59,206.82% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.026480 | $0.078564 | 13-11-2025 |
148
|
-66.30% | 196.69% |
|
||
| 1959 |
Hoppy
1959
HOPPY
|
$0.00000347 | $0.000328 | 31-10-2024 |
526
|
-98.94% | 9,343.00% |
|
||
| 1960 |
nubcat
1960
NUB
|
$0.001519 | $0.098561 | 24-04-2024 |
716
|
-98.46% | 6,387.00% |
|
||
| 1961 |
Broadcom tokenized stock (xStock)
1961
AVGOX
|
$357.09 | $417.38 | 11-12-2025 |
120
|
-14.45% | 16.89% |
|
||
| 1962 |
Momo (momocoin.space)
1962
MOMO
|
$0.001463 | $0.020511 | 07-08-2025 |
246
|
-92.87% | 1,301.62% |
|
||
| 1963 |
Neutron
1963
NTRN
|
$0.002441 | $1.98 | 16-02-2024 |
784
|
-99.88% | 80,846.51% |
|
||
| 1964 |
Cere Network
1964
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1613
|
-99.91% | 110,723.88% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.32 | $32.73 | 12-05-2021 |
1794
|
-71.51% | 251.02% |
|
||
| 1966 |
Orbit Chain
1966
ORBC
|
$0.002071 | $4.68 | 01-04-2021 |
1835
|
-99.96% | 226,037.95% |
|
||
| 1967 |
dForce Token
1967
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2047
|
-99.88% | 82,214.11% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$124.94 | $130.06 | 16-03-2026 |
25
|
-3.94% | 4.10% |
|
||
| 1969 |
Aleph Zero
1969
AZERO
|
$0.005362 | $3.09 | 14-04-2022 |
1457
|
-99.83% | 57,553.24% |
|
||
| 1970 |
Wrapped Somnia
1970
WSOMI
|
$0.162590 | $0.236797 | 25-02-2026 |
44
|
-31.34% | 45.64% |
|
||
| 1971 |
LBRY Credits
1971
LBC
|
$0.002173 | $2.50 | 14-07-2016 |
3557
|
-99.91% | 115,113.57% |
|
||
| 1972 |
OpenAI tokenized stock (PreStocks)
1972
OPENAI
|
$1,239.97 | $1,290.26 | 06-04-2026 |
4
|
-3.90% | 4.06% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.034681 | $0.715137 | 02-11-2021 |
1620
|
-95.15% | 1,962.07% |
|
||
| 1974 |
PoP Planet
1974
P
|
$0.010106 | $0.142433 | 10-10-2025 |
182
|
-92.91% | 1,309.44% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
363
|
-4.90% | 5.15% |
|
||
| 1976 |
Clore.ai
1976
CLORE
|
$0.002166 | $0.444529 | 17-03-2024 |
754
|
-99.51% | 20,425.48% |
|
||
| 1977 |
MemeFi
1977
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
499
|
-98.98% | 9,690.58% |
|
||
| 1978 |
Kima Network
1978
KIMA
|
$0.012536 | $1.0702 | 27-11-2024 |
499
|
-98.83% | 8,436.69% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$103.30 | $137.73 | 22-09-2025 |
200
|
-25.00% | 33.33% |
|
||
| 1980 |
Newscrypto.io
1980
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1803
|
-99.59% | 24,228.35% |
|
||
| 1981 |
Choise.com
1981
CHO
|
$0.002632 | $1.3833 | 01-09-2022 |
1317
|
-99.81% | 52,451.84% |
|
||
| 1982 |
Equilibria Finance
1982
EQB
|
$0.040626 | $0.970795 | 11-04-2024 |
729
|
-95.82% | 2,289.62% |
|
||
| 1983 |
PLAYA3ULL Games
1983
3ULL
|
$0.000095 | $0.010437 | 16-12-2023 |
846
|
-99.09% | 10,902.58% |
|
||
| 1984 |
Bitcicoin
1984
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1830
|
-99.85% | 67,687.28% |
|
||
| 1985 |
zKML
1985
ZKML
|
$0.014197 | $0.885478 | 18-03-2024 |
753
|
-98.40% | 6,137.27% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007175 | $0.376784 | 24-11-2021 |
1598
|
-98.10% | 5,151.16% |
|
||
| 1987 |
zkRace / DeRace
1987
ZERC
|
$0.011574 | $8.26 | 25-11-2021 |
1597
|
-99.86% | 71,270.44% |
|
||
| 1988 |
Tron Bull
1988
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
591
|
-99.26% | 13,403.27% |
|
||
| 1989 |
yearn.finance II
1989
YFII
|
$35.25 | $9,385.42 | 01-09-2020 |
2047
|
-99.62% | 26,525.14% |
|
||
| 1990 |
Owlto Finance
1990
OWL
|
$0.004269 | $0.120985 | 16-01-2026 |
84
|
-96.47% | 2,733.72% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2908
|
-99.93% | 133,978.69% |
|
||
| 1992 |
安
1992
安
|
$0.001351 | $0.007835 | 28-01-2026 |
72
|
-82.76% | 479.99% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006156 | $0.184912 | 30-10-2025 |
162
|
-96.67% | 2,903.80% |
|
||
| 1994 |
Strawberry AI
1994
BERRY
|
$0.013467 | $0.538503 | 01-12-2024 |
495
|
-97.50% | 3,898.81% |
|
||
| 1995 |
Tierion
1995
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3014
|
-99.30% | 14,094.04% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002358 | $0.205812 | 18-12-2024 |
478
|
-98.85% | 8,626.69% |
|
||
| 1997 |
Membrana
1997
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1192
|
-99.79% | 47,953.95% |
|
||
| 1998 |
catwifmask
1998
MASK
|
$0.001330 | $0.020408 | 12-06-2025 |
302
|
-93.48% | 1,433.99% |
|
||
| 1999 |
SIDUS / SIDUS Heroes
1999
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1560
|
-99.96% | 259,640.20% |
|
||
| 2000 |
Zyfi
2000
ZFI
|
$0.007159 | $0.065766 | 07-01-2025 |
458
|
-89.11% | 818.66% |
|
34.477 Monedas Monitoreadas - Página 40 de 690