Cap Mercado $2.53T
-4.59%
Volumen 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monedas
34.231
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Katana Inu
1951
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1515
|
-99.50% | 19,778.38% |
|
||
| 1952 |
Phantasma
1952
SOUL
|
$0.012529 | $3.97 | 01-12-2021 |
1538
|
-99.68% | 31,562.73% |
|
||
| 1953 |
Artyfact Metaverse
1953
ARTY
|
$0.079597 | $3.16 | 27-12-2023 |
782
|
-97.48% | 3,866.65% |
|
||
| 1954 |
SMARDEX (USDN)
1954
USDN
|
$0.9978 | $1.0501 | 12-04-2025 |
310
|
-4.99% | 5.25% |
|
||
| 1955 |
NFTX
1955
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
380
|
-98.42% | 6,236.77% |
|
||
| 1956 |
Orbit Chain
1956
ORBC
|
$0.002234 | $4.68 | 01-04-2021 |
1782
|
-99.95% | 209,486.46% |
|
||
| 1957 |
Giggle Panda
1957
GIGL
|
$0.001542 | $0.005003 | 27-11-2025 |
81
|
-69.17% | 224.37% |
|
||
| 1958 |
Energi
1958
NRG
|
$0.014925 | $9.90 | 25-06-2019 |
2428
|
-99.85% | 66,220.50% |
|
||
| 1959 |
Bitcore
1959
BTX
|
$0.077488 | $48.42 | 16-11-2017 |
3014
|
-99.84% | 62,388.74% |
|
||
| 1960 |
Petro Penguins
1960
PENGO
|
$0.001537 | $0.007252 | 25-10-2025 |
114
|
-78.81% | 371.86% |
|
||
| 1961 |
Abbott Tokenized Stock (Ondo)
1961
ABTon
|
$113.04 | $137.73 | 22-09-2025 |
147
|
-17.93% | 21.85% |
|
||
| 1962 |
Equinix Tokenized Stock (Ondo)
1962
EQIXon
|
$959.44 | $984.01 | 12-02-2026 |
4
|
-2.50% | 2.56% |
|
||
| 1963 |
Broadcom Tokenized Stock (Ondo)
1963
AVGOon
|
$325.90 | $420.91 | 11-12-2025 |
67
|
-22.57% | 29.15% |
|
||
| 1964 |
Crypton
1964
CRYPN
|
$0.145328 | $1.77 | 12-12-2021 |
1527
|
-91.80% | 1,120.20% |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.055010 | $1.4883 | 16-01-2024 |
762
|
-96.30% | 2,605.53% |
|
||
| 1966 |
SIGMA
1966
SIGMA
|
$0.001691 | $0.170279 | 10-11-2024 |
463
|
-99.01% | 9,968.69% |
|
||
| 1967 |
Perpetual Protocol
1967
PERP
|
$0.023046 | $24.84 | 30-08-2021 |
1631
|
-99.91% | 107,696.37% |
|
||
| 1968 |
AI Avatar
1968
AIAV
|
$0.026003 | $0.190269 | 02-01-2026 |
45
|
-86.33% | 631.72% |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1552
|
-99.83% | 57,945.44% |
|
||
| 1970 |
Cypher
1970
CYPR
|
$0.015943 | $0.291869 | 05-10-2025 |
134
|
-94.54% | 1,730.76% |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001228 | $0.029186 | 27-03-2024 |
691
|
-95.79% | 2,276.76% |
|
||
| 1972 |
Superfluid
1972
SUP
|
$0.014730 | $0.015820 | 14-02-2026 |
2
|
-6.89% | 7.40% |
|
||
| 1973 |
CaptainBNB
1973
CaptainBNB
|
$0.001708 | $0.034331 | 13-02-2025 |
368
|
-95.02% | 1,909.90% |
|
||
| 1974 |
CumRocket
1974
CUMMIES
|
$0.001130 | $0.288824 | 05-05-2021 |
1748
|
-99.61% | 25,466.73% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.001892 | $0.041580 | 28-12-2024 |
415
|
-95.45% | 2,097.71% |
|
||
| 1976 |
Polytrade
1976
TRADE
|
$0.036059 | $2.99 | 01-04-2024 |
686
|
-98.80% | 8,200.52% |
|
||
| 1977 |
Dione Protocol
1977
DIONE
|
$0.000125 | $0.018867 | 10-04-2024 |
677
|
-99.34% | 15,012.80% |
|
||
| 1978 |
Oobit
1978
OBT
|
$0.001478 | $2.96 | 13-11-2025 |
95
|
-99.95% | 199,956.30% |
|
||
| 1979 |
2131KOBUSHIDE
1979
21
|
$0.001473 | $0.005331 | 29-01-2026 |
18
|
-72.36% | 261.78% |
|
||
| 1980 |
Lumint
1980
LUMINT
|
$0.026750 | $0.078564 | 13-11-2025 |
95
|
-65.95% | 193.70% |
|
||
| 1981 |
WINR Protocol
1981
WINR
|
$0.002062 | $0.145809 | 28-12-2023 |
781
|
-98.59% | 6,972.09% |
|
||
| 1982 |
BitcoinII
1982
BC2
|
$0.559135 | $0.948634 | 06-01-2026 |
41
|
-41.06% | 69.66% |
|
||
| 1983 |
Skycoin
1983
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2970
|
-99.96% | 246,692.99% |
|
||
| 1984 |
BaaSid
1984
BAAS
|
$0.000147 | $0.027611 | 05-04-2021 |
1778
|
-99.47% | 18,730.49% |
|
||
| 1985 |
XDAG
1985
XDAG
|
$0.001139 | $0.045962 | 04-04-2021 |
1779
|
-97.52% | 3,935.94% |
|
||
| 1986 |
Wrapped Elrond / EGLD
1986
WEGLD
|
$4.86 | $252.58 | 05-01-2022 |
1503
|
-98.08% | 5,096.52% |
|
||
| 1987 |
General Electric Tokenized Stock (Ondo)
1987
GEon
|
$315.67 | $330.27 | 07-01-2026 |
40
|
-4.42% | 4.62% |
|
||
| 1988 |
donotfomoew
1988
MOEW
|
$0.000234 | $0.004528 | 29-12-2024 |
414
|
-94.83% | 1,833.57% |
|
||
| 1989 |
PLAYA3ULL Games
1989
3ULL
|
$0.000100 | $0.010437 | 16-12-2023 |
793
|
-99.05% | 10,377.17% |
|
||
| 1990 |
COLONY
1990
CLY
|
$0.012801 | $2.93 | 11-12-2021 |
1528
|
-99.56% | 22,820.44% |
|
||
| 1991 |
Gracy / Colawork
1991
GRACY
|
$0.007582 | $0.376784 | 24-11-2021 |
1545
|
-97.99% | 4,869.55% |
|
||
| 1992 |
Blocery
1992
BLY
|
$0.001440 | $0.676306 | 04-04-2021 |
1779
|
-99.79% | 46,858.81% |
|
||
| 1993 |
Eli Lilly tokenized stock (xStock)
1993
LLYX
|
$1,082.26 | $1,140.75 | 17-01-2026 |
30
|
-5.13% | 5.40% |
|
||
| 1994 |
AlphaKEK.AI
1994
AIKEK
|
$0.006048 | $0.055548 | 15-01-2025 |
397
|
-89.11% | 818.45% |
|
||
| 1995 |
Baidu Tokenized Stock (Ondo)
1995
BIDUon
|
$138.97 | $164.84 | 22-01-2026 |
25
|
-15.69% | 18.61% |
|
||
| 1996 |
Boeing Tokenized Stock (Ondo)
1996
BAon
|
$242.49 | $253.86 | 22-01-2026 |
25
|
-4.48% | 4.69% |
|
||
| 1997 |
Multi Asset Investment Vehicle
1997
MAIV
|
$0.000851 | $0.004051 | 11-06-2025 |
250
|
-78.99% | 375.97% |
|
||
| 1998 |
U2U Network
1998
U2U
|
$0.000933 | $0.019916 | 11-12-2024 |
432
|
-95.31% | 2,034.19% |
|
||
| 1999 |
KLEVA Protocol
1999
KLEVA
|
$0.020520 | $0.450233 | 18-01-2024 |
760
|
-95.44% | 2,094.10% |
|
||
| 2000 |
GAMEE
2000
GMEE
|
$0.000800 | $0.696042 | 12-05-2021 |
1741
|
-99.89% | 86,883.12% |
|
34.231 Monedas Monitoreadas - Página 40 de 685