Cap Mercado $2.72T
3.82%
Volumen 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
AI Arena
1951
NRN
|
$0.004048 | $0.276324 | 06-01-2025 |
463
|
-98.54% | 6,726.42% |
|
||
| 1952 |
GMCoin
1952
GMCOIN
|
$0.035887 | $0.715137 | 02-11-2021 |
1624
|
-94.98% | 1,892.74% |
|
||
| 1953 |
General Electric Tokenized Stock (Ondo)
1953
GEon
|
$310.61 | $349.91 | 25-02-2026 |
48
|
-11.23% | 12.65% |
|
||
| 1954 |
Anduril tokenized stock (PreStocks)
1954
ANDURIL
|
$128.99 | $130.06 | 16-03-2026 |
29
|
-0.83% | 0.84% |
|
||
| 1955 |
Orbit Chain
1955
ORBC
|
$0.002138 | $4.68 | 01-04-2021 |
1839
|
-99.95% | 218,979.62% |
|
||
| 1956 |
Electric Vehicle Direct Currency
1956
EVDC
|
$0.000023 | $0.000168 | 18-11-2021 |
1608
|
-86.06% | 617.43% |
|
||
| 1957 |
Wrapped Somnia
1957
WSOMI
|
$0.166485 | $0.236797 | 25-02-2026 |
48
|
-29.69% | 42.23% |
|
||
| 1958 |
Zyfi
1958
ZFI
|
$0.007907 | $0.065766 | 07-01-2025 |
462
|
-87.98% | 731.70% |
|
||
| 1959 |
LAToken
1959
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1840
|
-99.99% | 673,355.92% |
|
||
| 1960 |
Katana Inu
1960
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1572
|
-99.53% | 21,125.17% |
|
||
| 1961 |
WELF
1961
WELF
|
$0.114900 | $4.97 | 23-12-2024 |
477
|
-97.69% | 4,227.51% |
|
||
| 1962 |
Tierion
1962
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3018
|
-99.24% | 12,997.14% |
|
||
| 1963 |
BIDZ Coin
1963
BIDZ
|
$0.001707 | $0.096991 | 15-05-2023 |
1065
|
-98.24% | 5,581.64% |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.026427 | $0.078564 | 13-11-2025 |
152
|
-66.36% | 197.29% |
|
||
| 1965 |
Cellframe
1965
CELL
|
$0.049905 | $13.19 | 16-11-2021 |
1610
|
-99.62% | 26,330.15% |
|
||
| 1966 |
Enigma
1966
ENX
|
$0.023013 | $0.251112 | 08-01-2026 |
96
|
-90.84% | 991.16% |
|
||
| 1967 |
OpenAI tokenized stock (PreStocks)
1967
OPENAI
|
$1,259.60 | $1,290.26 | 06-04-2026 |
8
|
-2.38% | 2.43% |
|
||
| 1968 |
Pepe Unchained (New)
1968
PEPU
|
$0.000137 | $0.001984 | 04-06-2025 |
314
|
-93.12% | 1,353.28% |
|
||
| 1969 |
Reality Metaverse
1969
RMV
|
$0.005358 | $0.098722 | 15-03-2024 |
760
|
-94.57% | 1,742.53% |
|
||
| 1970 |
dForce Token
1970
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2051
|
-99.88% | 82,183.70% |
|
||
| 1971 |
SubQuery Network
1971
SQT
|
$0.000378 | $0.053950 | 29-03-2024 |
746
|
-99.30% | 14,188.07% |
|
||
| 1972 |
Areum
1972
AREA
|
$0.012502 | $0.024904 | 13-01-2026 |
91
|
-49.80% | 99.19% |
|
||
| 1973 |
MemeFi
1973
MEMEFI
|
$0.000142 | $0.013725 | 27-11-2024 |
503
|
-98.96% | 9,534.77% |
|
||
| 1974 |
Sogni AI
1974
SOGNI
|
$0.001156 | $0.007853 | 15-08-2025 |
242
|
-85.28% | 579.52% |
|
||
| 1975 |
LOOK
1975
LOOK
|
$0.001510 | $0.123816 | 02-10-2025 |
194
|
-98.78% | 8,099.87% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$9.15 | $32.73 | 12-05-2021 |
1798
|
-72.03% | 257.54% |
|
||
| 1977 |
Gracy / Colawork
1977
GRACY
|
$0.007371 | $0.376784 | 24-11-2021 |
1602
|
-98.04% | 5,011.87% |
|
||
| 1978 |
Equilibria Finance
1978
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
733
|
-95.71% | 2,230.00% |
|
||
| 1979 |
CloakCoin
1979
CLOAK
|
$0.229044 | $35.99 | 29-12-2017 |
3028
|
-99.36% | 15,614.59% |
|
||
| 1980 |
Troll (New)
1980
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
772
|
-99.06% | 10,522.80% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001465 | $0.193649 | 27-08-2024 |
595
|
-99.24% | 13,114.12% |
|
||
| 1982 |
Alon
1982
ALON
|
$0.001404 | $0.062350 | 24-01-2025 |
445
|
-97.75% | 4,342.05% |
|
||
| 1983 |
Baidu Tokenized Stock (Ondo)
1983
BIDUon
|
$114.53 | $164.84 | 22-01-2026 |
82
|
-30.52% | 43.92% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1807
|
-99.59% | 24,228.35% |
|
||
| 1985 |
TransferCoin
1985
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3052
|
-95.06% | 1,923.90% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
367
|
-4.82% | 5.07% |
|
||
| 1987 |
catwifmask
1987
MASK
|
$0.001379 | $0.020408 | 12-06-2025 |
306
|
-93.24% | 1,380.02% |
|
||
| 1988 |
zkRace / DeRace
1988
ZERC
|
$0.011441 | $8.26 | 25-11-2021 |
1601
|
-99.86% | 72,100.76% |
|
||
| 1989 |
Cherry AI
1989
AIBOT
|
$0.006210 | $0.036843 | 14-08-2025 |
243
|
-83.15% | 493.33% |
|
||
| 1990 |
Clore.ai
1990
CLORE
|
$0.002204 | $0.444529 | 17-03-2024 |
758
|
-99.50% | 20,067.60% |
|
||
| 1991 |
Magpie
1991
MGP
|
$0.002416 | $0.205812 | 18-12-2024 |
482
|
-98.83% | 8,418.22% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$101.40 | $137.73 | 22-09-2025 |
204
|
-26.38% | 35.83% |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1834
|
-99.85% | 67,687.28% |
|
||
| 1994 |
Momo (momocoin.space)
1994
MOMO
|
$0.001358 | $0.020511 | 07-08-2025 |
250
|
-93.38% | 1,410.52% |
|
||
| 1995 |
Financie Token
1995
FNCT
|
$0.000363 | $0.006357 | 15-02-2024 |
789
|
-94.29% | 1,652.43% |
|
||
| 1996 |
Cream Finance
1996
CREAM
|
$0.729790 | $368.26 | 04-02-2021 |
1895
|
-99.80% | 50,360.55% |
|
||
| 1997 |
Doge Killer
1997
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1799
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1998 |
Lit Protocol
1998
LITKEY
|
$0.006197 | $0.184912 | 30-10-2025 |
166
|
-96.65% | 2,883.97% |
|
||
| 1999 |
Choise.com
1999
CHO
|
$0.002635 | $1.3833 | 01-09-2022 |
1321
|
-99.81% | 52,398.44% |
|
||
| 2000 |
QuadrantProtocol
2000
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1900
|
-96.66% | 2,892.42% |
|
34.484 Monedas Monitoreadas - Página 40 de 690