Cap Mercado $2.72T
4.32%
Volumen 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Electric Vehicle Direct Currency
1951
EVDC
|
$0.000023 | $0.000168 | 18-11-2021 |
1608
|
-86.10% | 619.43% |
|
||
| 1952 |
Polytrade
1952
TRADE
|
$0.035638 | $2.99 | 01-04-2024 |
743
|
-98.81% | 8,298.62% |
|
||
| 1953 |
LAToken
1953
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1840
|
-99.99% | 673,470.52% |
|
||
| 1954 |
Lumint
1954
LUMINT
|
$0.026645 | $0.078564 | 13-11-2025 |
152
|
-66.08% | 194.85% |
|
||
| 1955 |
GMCoin
1955
GMCOIN
|
$0.035557 | $0.715137 | 02-11-2021 |
1624
|
-95.03% | 1,911.27% |
|
||
| 1956 |
MemeFi
1956
MEMEFI
|
$0.000146 | $0.013725 | 27-11-2024 |
503
|
-98.93% | 9,276.22% |
|
||
| 1957 |
Tierion
1957
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3018
|
-99.24% | 12,997.14% |
|
||
| 1958 |
Wrapped Somnia
1958
WSOMI
|
$0.165962 | $0.236797 | 25-02-2026 |
48
|
-29.91% | 42.68% |
|
||
| 1959 |
BIDZ Coin
1959
BIDZ
|
$0.001709 | $0.096991 | 15-05-2023 |
1065
|
-98.24% | 5,573.92% |
|
||
| 1960 |
Uranus
1960
URANUS
|
$0.014517 | $0.697273 | 31-07-2025 |
257
|
-97.92% | 4,703.15% |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.022991 | $0.251112 | 08-01-2026 |
96
|
-90.84% | 992.24% |
|
||
| 1962 |
OpenAI tokenized stock (PreStocks)
1962
OPENAI
|
$1,259.54 | $1,290.26 | 06-04-2026 |
8
|
-2.38% | 2.44% |
|
||
| 1963 |
Sogni AI
1963
SOGNI
|
$0.001182 | $0.007853 | 15-08-2025 |
242
|
-84.95% | 564.27% |
|
||
| 1964 |
dForce Token
1964
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2051
|
-99.88% | 82,200.20% |
|
||
| 1965 |
New XAI gork
1965
gork
|
$0.001430 | $0.076068 | 05-05-2025 |
344
|
-98.12% | 5,220.36% |
|
||
| 1966 |
Quantstamp
1966
QSP
|
$0.002000 | $0.866421 | 08-01-2018 |
3018
|
-99.77% | 43,212.47% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.22 | $32.73 | 12-05-2021 |
1798
|
-71.84% | 255.16% |
|
||
| 1968 |
Pepe Unchained (New)
1968
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
314
|
-93.22% | 1,374.44% |
|
||
| 1969 |
Alon
1969
ALON
|
$0.001412 | $0.062350 | 24-01-2025 |
445
|
-97.74% | 4,315.08% |
|
||
| 1970 |
Gracy / Colawork
1970
GRACY
|
$0.007417 | $0.376784 | 24-11-2021 |
1602
|
-98.03% | 4,980.03% |
|
||
| 1971 |
Equilibria Finance
1971
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
733
|
-95.71% | 2,230.00% |
|
||
| 1972 |
CloakCoin
1972
CLOAK
|
$0.229268 | $35.99 | 29-12-2017 |
3028
|
-99.36% | 15,599.19% |
|
||
| 1973 |
SubQuery Network
1973
SQT
|
$0.000370 | $0.053950 | 29-03-2024 |
746
|
-99.31% | 14,467.27% |
|
||
| 1974 |
Cherry AI
1974
AIBOT
|
$0.006284 | $0.036843 | 14-08-2025 |
243
|
-82.94% | 486.27% |
|
||
| 1975 |
Paparazzi Token
1975
PAPARAZZI
|
$0.000200 | $0.051263 | 08-10-2025 |
188
|
-99.61% | 25,528.49% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001459 | $0.193649 | 27-08-2024 |
595
|
-99.25% | 13,175.54% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1807
|
-99.59% | 24,228.35% |
|
||
| 1978 |
Katana Inu
1978
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1572
|
-99.55% | 22,299.60% |
|
||
| 1979 |
yearn.finance II
1979
YFII
|
$35.79 | $9,385.42 | 01-09-2020 |
2051
|
-99.62% | 26,120.69% |
|
||
| 1980 |
TransferCoin
1980
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3052
|
-95.06% | 1,923.90% |
|
||
| 1981 |
zkRace / DeRace
1981
ZERC
|
$0.011488 | $8.26 | 25-11-2021 |
1601
|
-99.86% | 71,803.72% |
|
||
| 1982 |
Troll (New)
1982
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
772
|
-99.06% | 10,522.80% |
|
||
| 1983 |
Zyfi
1983
ZFI
|
$0.007411 | $0.065766 | 07-01-2025 |
462
|
-88.73% | 787.43% |
|
||
| 1984 |
Baidu Tokenized Stock (Ondo)
1984
BIDUon
|
$113.59 | $164.84 | 22-01-2026 |
82
|
-31.09% | 45.11% |
|
||
| 1985 |
Magpie
1985
MGP
|
$0.002423 | $0.205812 | 18-12-2024 |
482
|
-98.82% | 8,393.46% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9993 | $1.0501 | 12-04-2025 |
367
|
-4.84% | 5.08% |
|
||
| 1987 |
Clore.ai
1987
CLORE
|
$0.002162 | $0.444529 | 17-03-2024 |
758
|
-99.51% | 20,458.58% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$101.59 | $137.73 | 22-09-2025 |
204
|
-26.24% | 35.57% |
|
||
| 1989 |
Financie Token
1989
FNCT
|
$0.000364 | $0.006357 | 15-02-2024 |
789
|
-94.27% | 1,644.34% |
|
||
| 1990 |
Doge Killer
1990
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1799
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1991 |
Bitcicoin
1991
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1834
|
-99.85% | 67,687.28% |
|
||
| 1992 |
Wall Street Pepe
1992
WEPE
|
$0.00000684 | $0.000171 | 19-02-2025 |
419
|
-96.00% | 2,398.52% |
|
||
| 1993 |
Owlto Finance
1993
OWL
|
$0.004140 | $0.120985 | 16-01-2026 |
88
|
-96.58% | 2,822.22% |
|
||
| 1994 |
Cream Finance
1994
CREAM
|
$0.735208 | $368.26 | 04-02-2021 |
1895
|
-99.80% | 49,988.72% |
|
||
| 1995 |
PoP Planet
1995
P
|
$0.009736 | $0.142433 | 10-10-2025 |
186
|
-93.16% | 1,362.95% |
|
||
| 1996 |
Lit Protocol
1996
LITKEY
|
$0.006196 | $0.184912 | 30-10-2025 |
166
|
-96.65% | 2,884.56% |
|
||
| 1997 |
QuadrantProtocol
1997
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1900
|
-96.66% | 2,892.42% |
|
||
| 1998 |
Bytom
1998
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2912
|
-99.93% | 133,978.69% |
|
||
| 1999 |
ARC
1999
ARC
|
$0.001470 | $0.308013 | 16-01-2022 |
1549
|
-99.52% | 20,860.15% |
|
||
| 2000 | $0.107528 | $4.49 | 29-05-2024 |
685
|
-97.61% | 4,077.69% |
|
34.484 Monedas Monitoreadas - Página 40 de 690