Cap Mercado $2.62T
-1.5%
Volumen 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
General Electric Tokenized Stock (Ondo)
1951
GEon
|
$309.18 | $349.91 | 25-02-2026 |
46
|
-11.64% | 13.17% |
|
||
| 1952 |
Broadcom tokenized stock (xStock)
1952
AVGOX
|
$361.74 | $417.38 | 11-12-2025 |
122
|
-13.33% | 15.38% |
|
||
| 1953 |
zKML
1953
ZKML
|
$0.015150 | $0.885478 | 18-03-2024 |
755
|
-98.29% | 5,744.62% |
|
||
| 1954 |
Venus XVS
1954
vXVS
|
$0.052408 | $2.94 | 10-05-2021 |
1798
|
-98.22% | 5,515.56% |
|
||
| 1955 |
Hachiko Inu SBS
1955
HACHIKO
|
$0.001560 | $0.004916 | 15-02-2026 |
56
|
-68.28% | 215.21% |
|
||
| 1956 |
New XAI gork
1956
gork
|
$0.001457 | $0.076068 | 05-05-2025 |
342
|
-98.08% | 5,121.20% |
|
||
| 1957 |
Chain Games
1957
CHAIN
|
$0.004984 | $1.0310 | 23-03-2021 |
1846
|
-99.52% | 20,587.40% |
|
||
| 1958 |
Anduril tokenized stock (PreStocks)
1958
ANDURIL
|
$126.90 | $130.06 | 16-03-2026 |
27
|
-2.44% | 2.50% |
|
||
| 1959 |
Strawberry AI
1959
BERRY
|
$0.014508 | $0.538503 | 01-12-2024 |
497
|
-97.31% | 3,611.85% |
|
||
| 1960 |
KnockOut Games
1960
GG
|
$0.001451 | $0.004907 | 02-10-2025 |
192
|
-70.44% | 238.28% |
|
||
| 1961 |
OpenAI tokenized stock (PreStocks)
1961
OPENAI
|
$1,259.48 | $1,290.26 | 06-04-2026 |
6
|
-2.39% | 2.44% |
|
||
| 1962 |
nubcat
1962
NUB
|
$0.001520 | $0.098561 | 24-04-2024 |
718
|
-98.46% | 6,385.90% |
|
||
| 1963 | $0.114238 | $4.49 | 29-05-2024 |
683
|
-97.46% | 3,832.30% |
|
|||
| 1964 |
dForce Token
1964
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2049
|
-99.88% | 82,196.06% |
|
||
| 1965 |
Ice Network
1965
ICE
|
$0.000216 | $0.013773 | 18-02-2024 |
784
|
-98.44% | 6,290.28% |
|
||
| 1966 |
GMCoin
1966
GMCOIN
|
$0.034514 | $0.715137 | 02-11-2021 |
1622
|
-95.17% | 1,972.01% |
|
||
| 1967 |
Cere Network
1967
CERE
|
$0.000205 | $0.229673 | 09-11-2021 |
1615
|
-99.91% | 112,153.85% |
|
||
| 1968 |
Pepe Unchained (New)
1968
PEPU
|
$0.000134 | $0.001984 | 04-06-2025 |
312
|
-93.23% | 1,377.03% |
|
||
| 1969 |
SMARDEX (USDN)
1969
USDN
|
$1.0008 | $1.0501 | 12-04-2025 |
365
|
-4.70% | 4.93% |
|
||
| 1970 |
PoP Planet
1970
P
|
$0.010077 | $0.142433 | 10-10-2025 |
184
|
-92.93% | 1,313.51% |
|
||
| 1971 |
Equilibria Finance
1971
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
731
|
-95.71% | 2,230.00% |
|
||
| 1972 |
Clore.ai
1972
CLORE
|
$0.002215 | $0.444529 | 17-03-2024 |
756
|
-99.50% | 19,967.93% |
|
||
| 1973 |
Wrapped Somnia
1973
WSOMI
|
$0.160291 | $0.236797 | 25-02-2026 |
46
|
-32.31% | 47.73% |
|
||
| 1974 |
Reality Metaverse
1974
RMV
|
$0.005571 | $0.098722 | 15-03-2024 |
758
|
-94.36% | 1,672.02% |
|
||
| 1975 |
Choise.com
1975
CHO
|
$0.002676 | $1.3833 | 01-09-2022 |
1319
|
-99.81% | 51,584.45% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001456 | $0.193649 | 27-08-2024 |
593
|
-99.25% | 13,198.67% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1805
|
-99.59% | 24,228.35% |
|
||
| 1978 |
TransferCoin
1978
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3050
|
-95.06% | 1,923.90% |
|
||
| 1979 |
1 Coin
1979
1
|
$0.001379 | $0.037497 | 05-11-2025 |
158
|
-96.32% | 2,618.63% |
|
||
| 1980 |
Uranus
1980
URANUS
|
$0.013786 | $0.697273 | 31-07-2025 |
255
|
-98.02% | 4,957.69% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.007234 | $0.376784 | 24-11-2021 |
1600
|
-98.08% | 5,108.21% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$8.90 | $32.73 | 12-05-2021 |
1796
|
-72.81% | 267.76% |
|
||
| 1983 |
Bitcicoin
1983
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1832
|
-99.85% | 67,687.28% |
|
||
| 1984 |
Lit Protocol
1984
LITKEY
|
$0.006231 | $0.184912 | 30-10-2025 |
164
|
-96.63% | 2,867.60% |
|
||
| 1985 |
Alon
1985
ALON
|
$0.001374 | $0.062350 | 24-01-2025 |
443
|
-97.80% | 4,439.20% |
|
||
| 1986 |
安
1986
安
|
$0.001365 | $0.007835 | 28-01-2026 |
74
|
-82.58% | 474.16% |
|
||
| 1987 |
zkRace / DeRace
1987
ZERC
|
$0.011372 | $8.26 | 25-11-2021 |
1599
|
-99.86% | 72,536.47% |
|
||
| 1988 |
Owlto Finance
1988
OWL
|
$0.004133 | $0.120985 | 16-01-2026 |
86
|
-96.58% | 2,827.17% |
|
||
| 1989 |
Abbott Tokenized Stock (Ondo)
1989
ABTon
|
$100.75 | $137.73 | 22-09-2025 |
202
|
-26.85% | 36.71% |
|
||
| 1990 |
yearn.finance II
1990
YFII
|
$35.19 | $9,385.42 | 01-09-2020 |
2049
|
-99.63% | 26,569.17% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2910
|
-99.93% | 133,978.69% |
|
||
| 1992 |
catwifmask
1992
MASK
|
$0.001356 | $0.020408 | 12-06-2025 |
304
|
-93.36% | 1,405.03% |
|
||
| 1993 |
BlackCoin
1993
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3017
|
-96.96% | 3,187.22% |
|
||
| 1994 |
Artyfact Metaverse
1994
ARTY
|
$0.069216 | $3.16 | 27-12-2023 |
837
|
-97.81% | 4,461.59% |
|
||
| 1995 |
Momo (momocoin.space)
1995
MOMO
|
$0.001354 | $0.020511 | 07-08-2025 |
248
|
-93.40% | 1,414.66% |
|
||
| 1996 |
Tierion
1996
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3016
|
-99.30% | 14,094.04% |
|
||
| 1997 |
Cherry AI
1997
AIBOT
|
$0.006062 | $0.036843 | 14-08-2025 |
241
|
-83.55% | 507.80% |
|
||
| 1998 |
Membrana
1998
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1194
|
-99.79% | 47,953.95% |
|
||
| 1999 |
Wall Street Pepe
1999
WEPE
|
$0.00000666 | $0.000171 | 19-02-2025 |
417
|
-96.10% | 2,466.01% |
|
||
| 2000 |
Somnium Space Cubes
2000
SMNSC
|
$0.106500 | $69.07 | 16-11-2021 |
1608
|
-99.85% | 64,751.92% |
|
34.482 Monedas Monitoreadas - Página 40 de 690