Cap Mercado $3.36T
1.23%
Volumen 24h $206.66B
15.47%
BTC % 54.57%
0.18%
ETH % 11.25%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Decentrawood
1951
DEOD
|
$0.003941 | $0.023021 | 11-08-2024 |
520
|
-82.88% | 484.10% |
|
||
| 1952 |
Mochi (New)
1952
MOCHI
|
$0.00000202 | $0.000081 | 26-03-2024 |
658
|
-97.49% | 3,887.53% |
|
||
| 1953 |
Silencio
1953
SLC
|
$0.000110 | $0.000549 | 24-01-2025 |
354
|
-79.99% | 399.70% |
|
||
| 1954 |
Pandu Pandas
1954
PANDU
|
$0.000021 | $0.000259 | 06-10-2025 |
99
|
-91.96% | 1,143.42% |
|
||
| 1955 |
DOPU The Dog with A Purpose
1955
DOPU
|
$0.002381 | $0.004491 | 20-07-2025 |
177
|
-46.98% | 88.63% |
|
||
| 1956 |
Bitcoin 2
1956
BTC2
|
$0.103669 | $36.93 | 06-06-2019 |
2413
|
-99.72% | 35,527.08% |
|
||
| 1957 |
Minati Coin
1957
MNTC
|
$0.305148 | $93.07 | 07-09-2023 |
859
|
-99.67% | 30,398.84% |
|
||
| 1958 |
Dejitaru Tsuka
1958
TSUKA
|
$0.001895 | $0.247351 | 24-09-2022 |
1207
|
-99.23% | 12,952.85% |
|
||
| 1959 |
Blackrock, Inc. Tokenized Stock (Ondo)
1959
BLKon
|
$1,099.50 | $1,250.75 | 16-10-2025 |
89
|
-12.09% | 13.76% |
|
||
| 1960 |
Dino Tycoon
1960
TYCOON
|
$0.008647 | $0.063682 | 18-11-2025 |
56
|
-86.42% | 636.48% |
|
||
| 1961 |
Sensay
1961
SNSY
|
$0.000361 | $0.011945 | 12-12-2024 |
397
|
-96.98% | 3,210.75% |
|
||
| 1962 |
Troll (New)
1962
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
681
|
-98.12% | 5,211.40% |
|
||
| 1963 |
Swash
1963
SWASH
|
$0.001888 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 36,853.41% |
|
||
| 1964 |
OPEN tokenized stock (xStock)
1964
OPENX
|
$7.16 | $9.58 | 13-11-2025 |
61
|
-25.26% | 33.80% |
|
||
| 1965 |
Phoenic
1965
PNIC
|
$0.007354 | $0.359858 | 29-06-2024 |
563
|
-97.96% | 4,793.30% |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.002387 | $0.041580 | 28-12-2024 |
381
|
-94.26% | 1,641.71% |
|
||
| 1967 |
BASE
1967
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
885
|
-97.67% | 4,197.72% |
|
||
| 1968 |
Cisco Systems Tokenized Stock (Ondo)
1968
CSCOon
|
$74.25 | $81.01 | 10-12-2025 |
34
|
-8.34% | 9.10% |
|
||
| 1969 |
Wrapped Elrond / EGLD
1969
WEGLD
|
$6.14 | $252.58 | 05-01-2022 |
1469
|
-97.57% | 4,013.87% |
|
||
| 1970 |
Permission Coin
1970
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1575
|
-99.55% | 21,948.51% |
|
||
| 1971 |
KiloEx
1971
KILO
|
$0.008635 | $0.146231 | 27-03-2025 |
292
|
-94.09% | 1,593.44% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.145618 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 47,330.58% |
|
||
| 1973 |
Sabai Ecoverse
1973
SABAI
|
$0.003390 | $0.072724 | 20-07-2024 |
542
|
-95.34% | 2,045.36% |
|
||
| 1974 |
Etherisc
1974
DIP
|
$0.007536 | $0.720251 | 16-11-2021 |
1519
|
-98.95% | 9,458.00% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.221359 | $1.1897 | 14-08-2025 |
152
|
-81.39% | 437.46% |
|
||
| 1976 |
Sentinel
1976
SENT
|
$0.000054 | $0.050656 | 20-09-2021 |
1576
|
-99.89% | 93,502.84% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.043862 | $0.715137 | 02-11-2021 |
1533
|
-93.87% | 1,530.41% |
|
||
| 1978 |
Zeon
1978
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1979 |
TopGoal
1979
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,915.22% |
|
||
| 1980 |
COCORO
1980
COCORO
|
$0.00000413 | $0.000069 | 21-05-2025 |
237
|
-93.98% | 1,561.06% |
|
||
| 1981 |
Alibaba Tokenized Stock (Ondo)
1981
BABAon
|
$164.36 | $191.87 | 03-10-2025 |
102
|
-14.34% | 16.73% |
|
||
| 1982 |
Unizen
1982
ZCX
|
$0.002616 | $7.01 | 14-09-2021 |
1582
|
-99.96% | 267,722.74% |
|
||
| 1983 |
Gelato
1983
GEL
|
$0.006620 | $4.25 | 25-11-2021 |
1510
|
-99.84% | 64,071.62% |
|
||
| 1984 |
Verse
1984
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1118
|
-97.84% | 4,537.32% |
|
||
| 1985 |
Electric Vehicle Direct Currency
1985
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1517
|
-83.24% | 496.63% |
|
||
| 1986 |
hehe
1986
HEHE
|
$0.002115 | $0.045533 | 17-11-2024 |
422
|
-95.35% | 2,052.81% |
|
||
| 1987 |
Happy Cat
1987
HAPPY
|
$0.000552 | $0.053568 | 14-11-2024 |
425
|
-98.97% | 9,597.74% |
|
||
| 1988 |
WUFFI
1988
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
541
|
-98.74% | 7,807.42% |
|
||
| 1989 |
Napoli Fan Token
1989
NAP
|
$0.408920 | $9.87 | 08-02-2023 |
1070
|
-95.86% | 2,314.34% |
|
||
| 1990 |
Anthropic tokenized stock (PreStocks)
1990
ANTHROPIC
|
$354.94 | $369.56 | 10-01-2026 |
3
|
-3.96% | 4.12% |
|
||
| 1991 |
ShareToken / ShareRing
1991
SHR
|
$0.000522 | $0.098556 | 31-03-2021 |
1749
|
-99.47% | 18,764.77% |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000836 | $0.019595 | 10-07-2021 |
1648
|
-95.74% | 2,245.19% |
|
||
| 1993 |
Nodle
1993
NODL
|
$0.000306 | $0.012774 | 11-03-2024 |
673
|
-97.61% | 4,078.15% |
|
||
| 1994 |
Starbucks Tokenized Stock (Ondo)
1994
SBUXon
|
$89.82 | $90.66 | 06-01-2026 |
7
|
-0.93% | 0.93% |
|
||
| 1995 |
CharacterX
1995
CHARACTERX1
|
$0.105162 | $0.521078 | 12-01-2026 |
1
|
-79.82% | 395.50% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001083 | $0.9930 | 05-02-2022 |
1438
|
-99.89% | 91,629.43% |
|
||
| 1997 |
Lido Staked Matic
1997
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1060
|
-89.06% | 813.77% |
|
||
| 1998 |
Carnomaly (Old)
1998
CARR
|
$0.001107 | $1.0175 | 19-03-2021 |
1761
|
-99.89% | 91,771.18% |
|
||
| 1999 |
Kima Network
1999
KIMA
|
$0.026386 | $1.0702 | 27-11-2024 |
412
|
-97.53% | 3,955.83% |
|
||
| 2000 |
Gamium
2000
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1381
|
-99.71% | 34,266.68% |
|
34.027 Monedas Monitoreadas - Página 40 de 681