Cap Mercado $3.27T
0.32%
Volumen 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
APF coin
1951
APFC
|
$0.058051 | $1.1353 | 27-02-2025 |
283
|
-94.89% | 1,855.67% |
|
||
| 1952 |
Cisco Systems Tokenized Stock (Ondo)
1952
CSCOon
|
$78.29 | $79.92 | 20-11-2025 |
17
|
-2.03% | 2.07% |
|
||
| 1953 |
Alon
1953
ALON
|
$0.001949 | $0.062350 | 24-01-2025 |
317
|
-96.87% | 3,098.44% |
|
||
| 1954 |
Hege
1954
HEGE
|
$0.001943 | $0.049750 | 28-11-2024 |
374
|
-96.10% | 2,460.94% |
|
||
| 1955 |
Anome
1955
ANOME
|
$0.064664 | $0.195067 | 28-10-2025 |
40
|
-66.85% | 201.66% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.001937 | $0.247351 | 24-09-2022 |
1170
|
-99.22% | 12,668.36% |
|
||
| 1957 |
4EVERLAND
1957
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
348
|
-89.09% | 816.54% |
|
||
| 1958 |
Radiant
1958
RXD
|
$0.000172 | $0.009245 | 15-04-2023 |
967
|
-98.14% | 5,271.47% |
|
||
| 1959 |
Somnium Space Cubes
1959
SMNSC
|
$0.153958 | $69.07 | 16-11-2021 |
1482
|
-99.78% | 44,761.12% |
|
||
| 1960 |
Verse
1960
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1081
|
-97.61% | 4,090.92% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.002402 | $0.004491 | 20-07-2025 |
140
|
-46.52% | 86.98% |
|
||
| 1962 |
Safemars
1962
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1693
|
-99.61% | 25,344.44% |
|
||
| 1963 |
BlackCoin
1963
BLK
|
$0.046544 | $1.3055 | 07-01-2018 |
2891
|
-96.43% | 2,704.79% |
|
||
| 1964 |
Serenity Shield
1964
SERSH
|
$0.046138 | $1.2001 | 19-12-2023 |
719
|
-96.16% | 2,501.16% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.001281 | $0.004051 | 11-06-2025 |
179
|
-68.38% | 216.28% |
|
||
| 1966 |
BASE
1966
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
848
|
-97.61% | 4,076.01% |
|
||
| 1967 |
apM Coin
1967
APM
|
$0.001233 | $1.0660 | 05-03-2020 |
2103
|
-99.88% | 86,364.53% |
|
||
| 1968 |
Jerry The Turtle By Matt Furie
1968
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
110
|
-90.48% | 950.22% |
|
||
| 1969 |
BLOCKLORDS
1969
LRDS
|
$0.045951 | $2.57 | 24-07-2024 |
501
|
-98.21% | 5,485.22% |
|
||
| 1970 |
GameGPT
1970
DUEL
|
$0.000226 | $0.032851 | 04-04-2024 |
612
|
-99.31% | 14,467.51% |
|
||
| 1971 |
Kinic
1971
KINIC
|
$0.659466 | $2.64 | 02-08-2024 |
492
|
-75.05% | 300.83% |
|
||
| 1972 |
MazaCoin
1972
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1673
|
-99.61% | 25,764.78% |
|
||
| 1973 |
Fuse Network
1973
FUSE
|
$0.008548 | $2.14 | 19-01-2022 |
1418
|
-99.60% | 24,905.49% |
|
||
| 1974 |
DeFi Kingdoms
1974
JEWEL
|
$0.016545 | $23.36 | 05-01-2022 |
1432
|
-99.93% | 141,117.96% |
|
||
| 1975 |
Venus BCH
1975
vBCH
|
$12.16 | $32.73 | 12-05-2021 |
1670
|
-62.84% | 169.11% |
|
||
| 1976 |
BABB
1976
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2781
|
-99.33% | 14,725.52% |
|
||
| 1977 |
Cypherium
1977
CPH
|
$0.004873 | $0.198550 | 29-11-2021 |
1469
|
-97.55% | 3,974.56% |
|
||
| 1978 |
Dark Eclipse
1978
DARK
|
$0.001866 | $0.044403 | 24-04-2025 |
227
|
-95.80% | 2,280.01% |
|
||
| 1979 |
ichi.farm
1979
ICHI
|
$0.198569 | $145.77 | 08-04-2022 |
1339
|
-99.86% | 73,311.08% |
|
||
| 1980 |
Credefi
1980
CREDI
|
$0.002477 | $0.128165 | 10-12-2021 |
1458
|
-98.07% | 5,075.02% |
|
||
| 1981 |
ROVR Network
1981
ROVR
|
$0.008610 | $0.018506 | 19-06-2025 |
171
|
-53.47% | 114.93% |
|
||
| 1982 |
Zenon
1982
ZNN
|
$0.291997 | $10,000,000.00 | 21-11-2021 |
1477
|
-100.00% | 3,424,688,866.32% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1671
|
-99.91% | 106,788.89% |
|
||
| 1984 |
Gamium
1984
GMM
|
$0.000038 | $0.012341 | 03-04-2022 |
1344
|
-99.70% | 32,751.72% |
|
||
| 1985 |
Blackrock, Inc. Tokenized Stock (Ondo)
1985
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
52
|
-13.65% | 15.81% |
|
||
| 1986 |
Chevron Tokenized Stock (Ondo)
1986
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
72
|
-5.85% | 6.22% |
|
||
| 1987 |
Matchain
1987
MAT
|
$0.153745 | $2.89 | 19-06-2025 |
171
|
-94.68% | 1,781.21% |
|
||
| 1988 |
LinqAI
1988
LNQ
|
$0.006320 | $0.278985 | 26-07-2024 |
499
|
-97.73% | 4,314.18% |
|
||
| 1989 |
Shina Inu
1989
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1158
|
-99.87% | 75,646.83% |
|
||
| 1990 |
Tune.FM
1990
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1472
|
-99.85% | 67,734.58% |
|
||
| 1991 |
OPEN tokenized stock (xStock)
1991
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
24
|
-27.97% | 38.84% |
|
||
| 1992 |
TopGoal
1992
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
957
|
-99.37% | 15,892.14% |
|
||
| 1993 |
Eesee
1993
ESE
|
$0.003027 | $0.144432 | 11-04-2024 |
605
|
-97.90% | 4,671.74% |
|
||
| 1994 |
BOB
1994
BOB
|
$0.00000260 | $0.000219 | 06-05-2023 |
946
|
-98.81% | 8,334.65% |
|
||
| 1995 |
Marvell tokenized stock (xStock)
1995
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
31
|
-5.93% | 6.30% |
|
||
| 1996 |
Cryptocurrency Coin
1996
CRYPTO
|
$0.001786 | $0.019363 | 18-06-2025 |
172
|
-90.77% | 983.86% |
|
||
| 1997 |
Hyperbot
1997
BOT
|
$0.005661 | $0.193425 | 21-09-2025 |
77
|
-97.07% | 3,316.56% |
|
||
| 1998 |
SIDUS / SIDUS Heroes
1998
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 170,207.18% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.042907 | $0.715137 | 02-11-2021 |
1496
|
-94.00% | 1,566.70% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2685
|
-94.91% | 1,866.10% |
|
33.767 Monedas Monitoreadas - Página 40 de 676