Cap Mercado $3.25T
-4.09%
Volumen 24h $266.41B
7.51%
BTC % 55.11%
0.25%
ETH % 11.14%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DFDV tokenized stock (xStock)
1951
DFDVX
|
$6.70 | $32.45 | 17-07-2025 |
187
|
-79.34% | 384.06% |
|
||
| 1952 |
SolCex
1952
SOLCEX
|
$0.002427 | $0.045876 | 07-11-2024 |
439
|
-94.71% | 1,789.90% |
|
||
| 1953 |
Gamium
1953
GMM
|
$0.000039 | $0.012341 | 03-04-2022 |
1388
|
-99.69% | 31,894.91% |
|
||
| 1954 |
BIDZ Coin
1954
BIDZ
|
$0.002217 | $0.096991 | 15-05-2023 |
981
|
-97.71% | 4,274.81% |
|
||
| 1955 |
Punkvism
1955
PVT
|
$0.000971 | $0.004073 | 02-10-2025 |
110
|
-76.17% | 319.66% |
|
||
| 1956 |
Echo Protocol
1956
ECHO
|
$0.006049 | $0.060921 | 09-07-2025 |
195
|
-90.07% | 907.04% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002336 | $0.004491 | 20-07-2025 |
184
|
-47.99% | 92.26% |
|
||
| 1958 |
Phoenic
1958
PNIC
|
$0.007335 | $0.359858 | 29-06-2024 |
570
|
-97.96% | 4,805.92% |
|
||
| 1959 |
PoP Planet
1959
P
|
$0.013246 | $0.142433 | 10-10-2025 |
102
|
-90.70% | 975.26% |
|
||
| 1960 |
Starbucks Tokenized Stock (Ondo)
1960
SBUXon
|
$93.93 | $94.61 | 15-01-2026 |
5
|
-0.72% | 0.72% |
|
||
| 1961 |
SuperTrust
1961
SUT
|
$0.914624 | $14.11 | 08-09-2025 |
134
|
-93.52% | 1,442.60% |
|
||
| 1962 |
Swash
1962
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1541
|
-99.73% | 37,418.53% |
|
||
| 1963 |
Merchant Token
1963
MTO
|
$0.032136 | $16.90 | 18-10-2022 |
1190
|
-99.81% | 52,497.66% |
|
||
| 1964 |
Kima Network
1964
KIMA
|
$0.027976 | $1.0702 | 27-11-2024 |
419
|
-97.39% | 3,725.35% |
|
||
| 1965 |
AI Avatar
1965
AIAV
|
$0.031588 | $0.190269 | 02-01-2026 |
18
|
-83.40% | 502.35% |
|
||
| 1966 |
Cisco Systems Tokenized Stock (Ondo)
1966
CSCOon
|
$73.86 | $81.01 | 10-12-2025 |
41
|
-8.82% | 9.68% |
|
||
| 1967 |
GhostwareOS
1967
GHOST
|
$0.001840 | $0.024514 | 02-11-2025 |
79
|
-92.49% | 1,232.22% |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$11.92 | $32.73 | 12-05-2021 |
1714
|
-63.59% | 174.65% |
|
||
| 1969 |
W Coin
1969
WCO
|
$0.000281 | $0.004188 | 25-01-2025 |
360
|
-93.28% | 1,389.20% |
|
||
| 1970 |
OciCat
1970
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
154
|
-71.77% | 254.22% |
|
||
| 1971 |
Coinbase Tokenized Stock (Ondo)
1971
COINon
|
$227.06 | $395.52 | 10-10-2025 |
102
|
-42.59% | 74.19% |
|
||
| 1972 |
Masa
1972
MASA
|
$0.001482 | $0.473643 | 11-04-2024 |
649
|
-99.69% | 31,856.60% |
|
||
| 1973 |
HyperCycle
1973
HYPC
|
$0.011729 | $1.1451 | 24-10-2023 |
819
|
-98.98% | 9,662.64% |
|
||
| 1974 |
Aerobud
1974
AEROBUD
|
$0.001873 | $0.072464 | 07-12-2024 |
409
|
-97.42% | 3,769.54% |
|
||
| 1975 |
KiloEx
1975
KILO
|
$0.008538 | $0.146231 | 27-03-2025 |
299
|
-94.16% | 1,612.65% |
|
||
| 1976 |
yearn.finance II
1976
YFII
|
$46.82 | $9,385.42 | 01-09-2020 |
1967
|
-99.50% | 19,945.47% |
|
||
| 1977 |
TopGoal
1977
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1001
|
-99.38% | 15,907.93% |
|
||
| 1978 |
Shina Inu
1978
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1202
|
-99.87% | 77,203.27% |
|
||
| 1979 |
U2U Network
1979
U2U
|
$0.001171 | $0.019916 | 11-12-2024 |
405
|
-94.12% | 1,600.04% |
|
||
| 1980 |
Permission Coin
1980
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1582
|
-99.56% | 22,546.30% |
|
||
| 1981 |
Wrapped Elrond / EGLD
1981
WEGLD
|
$5.94 | $252.58 | 05-01-2022 |
1476
|
-97.65% | 4,154.74% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.043016 | $0.715137 | 02-11-2021 |
1540
|
-93.98% | 1,562.48% |
|
||
| 1983 |
老子
1983
老子
|
$0.001770 | $0.014061 | 13-01-2026 |
7
|
-87.41% | 694.32% |
|
||
| 1984 |
Troll (New)
1984
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
688
|
-99.06% | 10,522.80% |
|
||
| 1985 |
Magma
1985
GMON
|
$0.018505 | $0.047077 | 27-11-2025 |
54
|
-60.69% | 154.40% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
283
|
-4.78% | 5.03% |
|
||
| 1987 |
Dino Tycoon
1987
TYCOON
|
$0.008062 | $0.063682 | 18-11-2025 |
63
|
-87.34% | 689.93% |
|
||
| 1988 |
ICB Network
1988
ICBX
|
$0.000091 | $0.000873 | 29-11-2024 |
417
|
-89.54% | 855.86% |
|
||
| 1989 |
Wrapped Near
1989
WNEAR
|
$1.52 | $20.46 | 15-01-2022 |
1466
|
-92.57% | 1,246.62% |
|
||
| 1990 |
Ledger AI
1990
LEDGER
|
$0.000911 | $0.006946 | 23-09-2024 |
484
|
-86.88% | 662.12% |
|
||
| 1991 |
HELLO Labs
1991
HELLO
|
$0.002389 | $0.211219 | 31-12-2023 |
751
|
-98.87% | 8,741.30% |
|
||
| 1992 |
Kinic
1992
KINIC
|
$0.608684 | $2.64 | 02-08-2024 |
536
|
-76.97% | 334.27% |
|
||
| 1993 |
Multi Asset Investment Vehicle
1993
MAIV
|
$0.001041 | $0.004051 | 11-06-2025 |
223
|
-74.31% | 289.23% |
|
||
| 1994 |
Silencio
1994
SLC
|
$0.000100 | $0.000549 | 24-01-2025 |
361
|
-81.80% | 449.42% |
|
||
| 1995 |
Electric Vehicle Direct Currency
1995
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1524
|
-83.80% | 517.31% |
|
||
| 1996 |
Palu
1996
PALU
|
$0.001716 | $0.106534 | 08-10-2025 |
104
|
-98.39% | 6,106.65% |
|
||
| 1997 |
Sabai Ecoverse
1997
SABAI
|
$0.003195 | $0.072724 | 20-07-2024 |
549
|
-95.61% | 2,176.03% |
|
||
| 1998 |
Alon
1998
ALON
|
$0.001718 | $0.062350 | 24-01-2025 |
361
|
-97.24% | 3,529.04% |
|
||
| 1999 |
Liberals Tears
1999
TEARS
|
$0.001701 | $17.18 | 12-09-2025 |
130
|
-99.99% | 1,009,649.91% |
|
||
| 2000 |
Petro Penguins
2000
PENGO
|
$0.001698 | $0.007252 | 25-10-2025 |
87
|
-76.59% | 327.18% |
|
34.078 Monedas Monitoreadas - Página 40 de 682