Cap Mercado $3.29T
-0.18%
Volumen 24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.002368 | $0.004491 | 20-07-2025 |
148
|
-47.27% | 89.65% |
|
||
| 1952 |
Shina Inu
1952
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1166
|
-99.86% | 72,714.70% |
|
||
| 1953 |
Swash
1953
SWASH
|
$0.001901 | $0.697711 | 01-11-2021 |
1505
|
-99.73% | 36,599.75% |
|
||
| 1954 |
ROVR Network
1954
ROVR
|
$0.008763 | $0.018506 | 19-06-2025 |
179
|
-52.65% | 111.19% |
|
||
| 1955 |
SIDUS / SIDUS Heroes
1955
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1444
|
-99.94% | 161,009.06% |
|
||
| 1956 |
Karate Combat
1956
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
675
|
-99.57% | 23,063.58% |
|
||
| 1957 |
Wrapped Near
1957
WNEAR
|
$1.63 | $20.46 | 15-01-2022 |
1430
|
-92.05% | 1,158.42% |
|
||
| 1958 |
Kinic
1958
KINIC
|
$0.655901 | $2.64 | 02-08-2024 |
500
|
-75.19% | 303.01% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.200009 | $145.77 | 08-04-2022 |
1347
|
-99.86% | 72,782.65% |
|
||
| 1960 |
Qubit
1960
QBIT
|
$0.001884 | $0.016025 | 14-08-2025 |
123
|
-88.24% | 750.56% |
|
||
| 1961 |
TQQQ tokenized ETF (xStock)
1961
TQQQX
|
$107.43 | $132.98 | 30-10-2025 |
46
|
-19.21% | 23.78% |
|
||
| 1962 |
San Chan
1962
SAN
|
$0.001966 | $0.035828 | 03-02-2025 |
315
|
-94.51% | 1,722.03% |
|
||
| 1963 |
Somnium Space Cubes
1963
SMNSC
|
$0.148107 | $69.07 | 16-11-2021 |
1490
|
-99.79% | 46,533.47% |
|
||
| 1964 |
ILCoin
1964
ILC
|
$0.001799 | $2.48 | 17-11-2021 |
1489
|
-99.93% | 137,614.85% |
|
||
| 1965 |
BASE
1965
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
856
|
-97.67% | 4,199.88% |
|
||
| 1966 |
Troll (New)
1966
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
652
|
-99.06% | 10,522.80% |
|
||
| 1967 |
Chevron Tokenized Stock (Ondo)
1967
CVXon
|
$151.75 | $161.09 | 26-09-2025 |
80
|
-5.80% | 6.15% |
|
||
| 1968 |
Cycle Network
1968
CYC
|
$0.011980 | $0.114042 | 15-08-2025 |
122
|
-89.50% | 851.94% |
|
||
| 1969 |
Fuse Network
1969
FUSE
|
$0.008363 | $2.14 | 19-01-2022 |
1426
|
-99.61% | 25,456.18% |
|
||
| 1970 |
Shrub
1970
SHRUB
|
$0.001945 | $0.243458 | 14-11-2024 |
396
|
-99.20% | 12,414.26% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$11.87 | $32.73 | 12-05-2021 |
1678
|
-63.75% | 175.83% |
|
||
| 1972 |
Shiden Network
1972
SDN
|
$0.026884 | $8.41 | 11-09-2021 |
1556
|
-99.68% | 31,188.06% |
|
||
| 1973 |
Verse
1973
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1089
|
-97.75% | 4,346.03% |
|
||
| 1974 |
AMD Tokenized Stock (Ondo)
1974
AMDon
|
$211.86 | $472.63 | 09-11-2025 |
36
|
-55.18% | 123.09% |
|
||
| 1975 |
HyperChainX
1975
HYPER
|
$0.001814 | $0.009613 | 07-10-2025 |
69
|
-81.13% | 430.05% |
|
||
| 1976 |
TopGoal
1976
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
965
|
-99.37% | 15,894.61% |
|
||
| 1977 |
Tiamonds
1977
TOTO
|
$0.005987 | $7,019.18 | 26-03-2024 |
629
|
-100.00% | 117,233,620.90% |
|
||
| 1978 |
Presearch
1978
PRE
|
$0.004534 | $1.4039 | 03-01-2018 |
2903
|
-99.68% | 30,861.54% |
|
||
| 1979 |
Radiant
1979
RXD
|
$0.000139 | $0.009245 | 15-04-2023 |
975
|
-98.50% | 6,547.28% |
|
||
| 1980 |
DeFi Kingdoms
1980
JEWEL
|
$0.015577 | $23.36 | 05-01-2022 |
1440
|
-99.93% | 149,897.88% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.042936 | $0.715137 | 02-11-2021 |
1504
|
-94.00% | 1,565.58% |
|
||
| 1982 |
Multi Asset Investment Vehicle
1982
MAIV
|
$0.001183 | $0.004051 | 11-06-2025 |
187
|
-70.79% | 242.35% |
|
||
| 1983 |
Blocksquare Token
1983
BST
|
$0.028655 | $0.919077 | 28-03-2024 |
627
|
-96.88% | 3,107.38% |
|
||
| 1984 |
Vexanium
1984
VEX
|
$0.002400 | $0.047122 | 01-08-2018 |
2693
|
-94.91% | 1,863.55% |
|
||
| 1985 |
Micron Technology Tokenized Stock (Ondo)
1985
MUon
|
$243.30 | $425.83 | 09-11-2025 |
36
|
-42.86% | 75.02% |
|
||
| 1986 |
OPEN tokenized stock (xStock)
1986
OPENX
|
$6.72 | $9.58 | 13-11-2025 |
32
|
-29.85% | 42.56% |
|
||
| 1987 |
SatLayer
1987
SLAY
|
$0.003339 | $0.096389 | 11-08-2025 |
126
|
-96.54% | 2,786.37% |
|
||
| 1988 |
Waves Enterprise
1988
WEST
|
$0.007759 | $0.892560 | 10-07-2021 |
1619
|
-99.13% | 11,403.61% |
|
||
| 1989 |
Mitosis EOL BNB
1989
MIBNB
|
$885.13 | $1,326.97 | 13-10-2025 |
63
|
-33.30% | 49.92% |
|
||
| 1990 |
BOB
1990
BOB
|
$0.00000253 | $0.000219 | 06-05-2023 |
954
|
-98.85% | 8,564.96% |
|
||
| 1991 |
Warped Games
1991
WARPED
|
$0.000301 | $0.003301 | 07-06-2024 |
556
|
-90.88% | 996.65% |
|
||
| 1992 |
Ctomorrow Platform
1992
CTP
|
$0.001065 | $0.9930 | 05-02-2022 |
1409
|
-99.89% | 93,160.15% |
|
||
| 1993 |
Akita Inu
1993
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1679
|
-99.91% | 115,340.00% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1352
|
-99.71% | 34,795.31% |
|
||
| 1995 |
Electric Vehicle Direct Currency
1995
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1488
|
-83.69% | 513.28% |
|
||
| 1996 |
AgriDex
1996
AGRI
|
$0.006086 | $0.172754 | 13-12-2024 |
367
|
-96.48% | 2,738.74% |
|
||
| 1997 |
Waffles Davincij15s Cat
1997
$WAFFLES
|
$0.001925 | $0.037762 | 22-07-2024 |
511
|
-94.90% | 1,861.18% |
|
||
| 1998 |
Anome
1998
ANOME
|
$0.057218 | $0.195067 | 28-10-2025 |
48
|
-70.67% | 240.92% |
|
||
| 1999 |
Privasea AI
1999
PRAI
|
$0.006126 | $0.091282 | 14-05-2025 |
215
|
-93.29% | 1,390.12% |
|
||
| 2000 |
Happy Cat
2000
HAPPY
|
$0.000514 | $0.053568 | 14-11-2024 |
396
|
-99.04% | 10,318.91% |
|
33.811 Monedas Monitoreadas - Página 40 de 677