Cap Mercado $2.49T
0.18%
Volumen 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004312 | $0.192193 | 18-03-2024 |
747
|
-97.76% | 4,357.09% |
|
||
| 1952 |
Katana Inu
1952
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1562
|
-99.53% | 21,291.49% |
|
||
| 1953 |
Orbit Chain
1953
ORBC
|
$0.002066 | $4.68 | 01-04-2021 |
1829
|
-99.96% | 226,587.68% |
|
||
| 1954 |
Anduril tokenized stock (PreStocks)
1954
ANDURIL
|
$125.94 | $130.06 | 16-03-2026 |
19
|
-3.17% | 3.27% |
|
||
| 1955 |
Clore.ai
1955
CLORE
|
$0.002260 | $0.444529 | 17-03-2024 |
748
|
-99.49% | 19,568.12% |
|
||
| 1956 |
Venus BCH
1956
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1788
|
-71.67% | 252.94% |
|
||
| 1957 |
BeB
1957
BEB1M
|
$0.001445 | $0.002430 | 13-01-2026 |
81
|
-40.53% | 68.16% |
|
||
| 1958 |
KnockOut Games
1958
GG
|
$0.001430 | $0.004907 | 02-10-2025 |
184
|
-70.85% | 243.10% |
|
||
| 1959 |
Polytrade
1959
TRADE
|
$0.035813 | $2.99 | 01-04-2024 |
733
|
-98.80% | 8,257.57% |
|
||
| 1960 |
YURU COIN
1960
YURU
|
$0.187992 | $1.1897 | 14-08-2025 |
233
|
-84.20% | 532.85% |
|
||
| 1961 |
Hoppy
1961
HOPPY
|
$0.00000340 | $0.000328 | 31-10-2024 |
520
|
-98.96% | 9,559.88% |
|
||
| 1962 |
Mythos
1962
MYTH
|
$0.001650 | $1.99 | 03-11-2022 |
1248
|
-99.92% | 120,678.54% |
|
||
| 1963 |
SMARDEX (USDN)
1963
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
357
|
-4.81% | 5.05% |
|
||
| 1964 |
Wrapped Ampleforth
1964
WAMPL
|
$0.759416 | $42.98 | 23-03-2024 |
742
|
-98.23% | 5,559.61% |
|
||
| 1965 |
Common Wealth
1965
WLTH
|
$0.001563 | $0.191865 | 22-07-2024 |
621
|
-99.19% | 12,176.63% |
|
||
| 1966 |
Unstable Coin (SOL)
1966
USDUC
|
$0.001399 | $0.072262 | 01-09-2025 |
215
|
-98.06% | 5,066.22% |
|
||
| 1967 |
OPEN GPU
1967
OGPU
|
$0.071992 | $3.59 | 27-11-2024 |
493
|
-98.00% | 4,890.62% |
|
||
| 1968 |
OpenAI tokenized stock (PreStocks)
1968
OPENAI
|
$1,230.04 | $1,249.94 | 02-04-2026 |
2
|
-1.59% | 1.62% |
|
||
| 1969 |
Abbott Tokenized Stock (Ondo)
1969
ABTon
|
$103.69 | $137.73 | 22-09-2025 |
194
|
-24.71% | 32.83% |
|
||
| 1970 |
Wrapped Near
1970
WNEAR
|
$1.2091 | $20.46 | 15-01-2022 |
1540
|
-94.09% | 1,592.42% |
|
||
| 1971 |
Tierion
1971
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3008
|
-99.27% | 13,549.15% |
|
||
| 1972 |
Multi Asset Investment Vehicle
1972
MAIV
|
$0.000784 | $0.004051 | 11-06-2025 |
297
|
-80.65% | 416.82% |
|
||
| 1973 |
Momo (momocoin.space)
1973
MOMO
|
$0.001466 | $0.020511 | 07-08-2025 |
240
|
-92.85% | 1,298.90% |
|
||
| 1974 |
GhostwareOS
1974
GHOST
|
$0.001387 | $0.024514 | 02-11-2025 |
153
|
-94.34% | 1,667.06% |
|
||
| 1975 |
WELF
1975
WELF
|
$0.109479 | $4.97 | 23-12-2024 |
467
|
-97.80% | 4,441.83% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1797
|
-99.59% | 24,228.35% |
|
||
| 1977 |
ARAI
1977
AA
|
$0.009345 | $0.194903 | 16-09-2025 |
200
|
-95.21% | 1,985.55% |
|
||
| 1978 |
Phoenic
1978
PNIC
|
$0.005395 | $0.359858 | 29-06-2024 |
644
|
-98.50% | 6,570.28% |
|
||
| 1979 |
donotfomoew
1979
MOEW
|
$0.000222 | $0.004528 | 29-12-2024 |
461
|
-95.11% | 1,943.25% |
|
||
| 1980 |
Bitcicoin
1980
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1824
|
-99.85% | 67,687.28% |
|
||
| 1981 |
yearn.finance II
1981
YFII
|
$35.47 | $9,385.42 | 01-09-2020 |
2041
|
-99.62% | 26,362.30% |
|
||
| 1982 |
Wrapped Somnia
1982
WSOMI
|
$0.155952 | $0.236797 | 25-02-2026 |
38
|
-34.14% | 51.84% |
|
||
| 1983 |
LBRY Credits
1983
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3551
|
-99.92% | 120,184.34% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2902
|
-99.93% | 133,978.69% |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
585
|
-99.26% | 13,469.43% |
|
||
| 1986 |
Chain Games
1986
CHAIN
|
$0.004950 | $1.0310 | 23-03-2021 |
1838
|
-99.52% | 20,730.30% |
|
||
| 1987 |
StarSlax
1987
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
863
|
-93.88% | 1,535.21% |
|
||
| 1988 |
Gracy / Colawork
1988
GRACY
|
$0.007152 | $0.376784 | 24-11-2021 |
1592
|
-98.10% | 5,168.24% |
|
||
| 1989 |
Equilibria Finance
1989
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
723
|
-95.89% | 2,335.75% |
|
||
| 1990 |
安
1990
安
|
$0.001348 | $0.007835 | 28-01-2026 |
66
|
-82.80% | 481.38% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$284.36 | $349.91 | 25-02-2026 |
38
|
-18.73% | 23.05% |
|
||
| 1992 |
Strawberry AI
1992
BERRY
|
$0.013444 | $0.538503 | 01-12-2024 |
489
|
-97.50% | 3,905.56% |
|
||
| 1993 |
Housecoin
1993
HOUSE
|
$0.001314 | $0.113535 | 01-05-2025 |
338
|
-98.84% | 8,538.33% |
|
||
| 1994 |
Membrana
1994
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1186
|
-99.79% | 47,953.95% |
|
||
| 1995 |
Aleph Zero
1995
AZERO
|
$0.005268 | $3.09 | 14-04-2022 |
1451
|
-99.83% | 58,588.40% |
|
||
| 1996 |
PoP Planet
1996
P
|
$0.009502 | $0.142433 | 10-10-2025 |
176
|
-93.33% | 1,399.01% |
|
||
| 1997 |
KiloEx
1997
KILO
|
$0.006271 | $0.146231 | 27-03-2025 |
373
|
-95.71% | 2,231.96% |
|
||
| 1998 |
New XAI gork
1998
gork
|
$0.001303 | $0.076068 | 05-05-2025 |
334
|
-98.29% | 5,736.78% |
|
||
| 1999 |
Saros
1999
SAROS
|
$0.000469 | $0.419756 | 21-09-2025 |
195
|
-99.89% | 89,475.37% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.032258 | $0.715137 | 02-11-2021 |
1614
|
-95.49% | 2,116.94% |
|
34.455 Monedas Monitoreadas - Página 40 de 690