Cap Mercado $3.49T
0.15%
Volumen 24h $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.015024 | $0.119678 | 28-08-2025 |
140
|
-87.45% | 696.57% |
|
||
| 1952 |
Troll (New)
1952
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
683
|
-98.12% | 5,211.40% |
|
||
| 1953 |
HELLO Labs
1953
HELLO
|
$0.002732 | $0.211219 | 31-12-2023 |
746
|
-98.71% | 7,632.31% |
|
||
| 1954 |
Unizen
1954
ZCX
|
$0.003000 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 233,398.81% |
|
||
| 1955 |
ICB Network
1955
ICBX
|
$0.000103 | $0.000873 | 29-11-2024 |
412
|
-88.19% | 746.39% |
|
||
| 1956 |
Trabzonspor Fan Token
1956
TRAFTK
|
$0.258906 | $9.90 | 31-03-2022 |
1386
|
-97.38% | 3,723.98% |
|
||
| 1957 |
Merchant Token
1957
MTO
|
$0.035248 | $16.90 | 18-10-2022 |
1185
|
-99.79% | 47,854.44% |
|
||
| 1958 |
JoJoWorld
1958
JOJO
|
$0.017537 | $0.821252 | 29-12-2025 |
17
|
-97.86% | 4,583.09% |
|
||
| 1959 |
Pandora
1959
PANDORA
|
$196.35 | $31,204.53 | 09-02-2024 |
706
|
-99.37% | 15,792.38% |
|
||
| 1960 |
BIDZ Coin
1960
BIDZ
|
$0.002309 | $0.096991 | 15-05-2023 |
976
|
-97.62% | 4,100.82% |
|
||
| 1961 |
SafeCoin
1961
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
730
|
-95.25% | 2,005.92% |
|
||
| 1962 |
Ledger AI
1962
LEDGER
|
$0.001018 | $0.006946 | 23-09-2024 |
479
|
-85.34% | 582.03% |
|
||
| 1963 |
Bitcoin 2
1963
BTC2
|
$0.106058 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,724.64% |
|
||
| 1964 |
Toucan Protocol: Base Carbon Tonne
1964
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 163,021,028.67% |
|
||
| 1965 |
Mochi (New)
1965
MOCHI
|
$0.00000208 | $0.000081 | 26-03-2024 |
660
|
-97.42% | 3,778.16% |
|
||
| 1966 |
Sensay
1966
SNSY
|
$0.000374 | $0.011945 | 12-12-2024 |
399
|
-96.87% | 3,094.09% |
|
||
| 1967 |
Amber tokenized stock (xStock)
1967
AMBRX
|
$2.60 | $10.37 | 13-07-2025 |
186
|
-74.94% | 299.05% |
|
||
| 1968 |
U2U Network
1968
U2U
|
$0.001267 | $0.019916 | 11-12-2024 |
400
|
-93.64% | 1,471.68% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.52 | $32.73 | 12-05-2021 |
1709
|
-61.74% | 161.39% |
|
||
| 1970 |
Adobe Tokenized Stock (Ondo)
1970
ADBEon
|
$304.98 | $842.29 | 09-11-2025 |
67
|
-63.79% | 176.18% |
|
||
| 1971 |
GMCoin
1971
GMCOIN
|
$0.046327 | $0.715137 | 02-11-2021 |
1535
|
-93.52% | 1,443.67% |
|
||
| 1972 |
Dejitaru Tsuka
1972
TSUKA
|
$0.001906 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,877.95% |
|
||
| 1973 |
Pandu Pandas
1973
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.35% | 1,207.68% |
|
||
| 1974 |
Shina Inu
1974
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,714.70% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1120
|
-97.71% | 4,261.08% |
|
||
| 1976 |
Blackrock, Inc. Tokenized Stock (Ondo)
1976
BLKon
|
$1,090.08 | $1,250.75 | 16-10-2025 |
91
|
-12.85% | 14.74% |
|
||
| 1977 |
Cisco Systems Tokenized Stock (Ondo)
1977
CSCOon
|
$74.86 | $81.01 | 10-12-2025 |
36
|
-7.60% | 8.22% |
|
||
| 1978 |
Magma
1978
GMON
|
$0.022792 | $0.047077 | 27-11-2025 |
49
|
-51.59% | 106.55% |
|
||
| 1979 |
DOPU The Dog with A Purpose
1979
DOPU
|
$0.002359 | $0.004491 | 20-07-2025 |
179
|
-47.47% | 90.38% |
|
||
| 1980 |
Phoenic
1980
PNIC
|
$0.007388 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,770.94% |
|
||
| 1981 |
SuperTrust
1981
SUT
|
$0.926184 | $14.11 | 08-09-2025 |
129
|
-93.44% | 1,423.34% |
|
||
| 1982 |
Cryptic
1982
CRYPTIC1
|
$0.037413 | $0.203049 | 01-01-2026 |
14
|
-81.57% | 442.72% |
|
||
| 1983 |
Swash
1983
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 37,006.11% |
|
||
| 1984 |
Housecoin
1984
HOUSE
|
$0.001864 | $0.113535 | 01-05-2025 |
259
|
-98.36% | 5,990.07% |
|
||
| 1985 |
Kima Network
1985
KIMA
|
$0.028146 | $1.0702 | 27-11-2024 |
414
|
-97.37% | 3,702.22% |
|
||
| 1986 |
Sentinel
1986
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 90,504.35% |
|
||
| 1987 |
Nodle
1987
NODL
|
$0.000320 | $0.012774 | 11-03-2024 |
675
|
-97.49% | 3,892.00% |
|
||
| 1988 |
Rejuve.AI
1988
RJV
|
$0.002408 | $0.146751 | 20-03-2023 |
1032
|
-98.36% | 5,994.92% |
|
||
| 1989 |
Permission Coin
1989
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,770.95% |
|
||
| 1990 |
Signum (Ex Burst)
1990
SIGNA
|
$0.000865 | $0.019595 | 10-07-2021 |
1650
|
-95.59% | 2,166.05% |
|
||
| 1991 |
Akita Inu
1991
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 110,900.00% |
|
||
| 1992 |
Sabai Ecoverse
1992
SABAI
|
$0.003407 | $0.072724 | 20-07-2024 |
544
|
-95.32% | 2,034.79% |
|
||
| 1993 |
ShareToken / ShareRing
1993
SHR
|
$0.000505 | $0.098556 | 31-03-2021 |
1751
|
-99.49% | 19,412.09% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.99 | $9.58 | 13-11-2025 |
63
|
-27.04% | 37.05% |
|
||
| 1995 |
Wrapped Elrond / EGLD
1995
WEGLD
|
$6.06 | $252.58 | 05-01-2022 |
1471
|
-97.60% | 4,065.31% |
|
||
| 1996 |
WUFFI
1996
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.74% | 7,807.42% |
|
||
| 1997 |
KiloEx
1997
KILO
|
$0.008552 | $0.146231 | 27-03-2025 |
294
|
-94.15% | 1,609.82% |
|
||
| 1998 |
Somnium Space Cubes
1998
SMNSC
|
$0.144492 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,700.02% |
|
||
| 1999 |
Myriad
1999
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2000 |
Starbucks Tokenized Stock (Ondo)
2000
SBUXon
|
$91.37 | $91.73 | 14-01-2026 |
1
|
-0.38% | 0.38% |
|
34.045 Monedas Monitoreadas - Página 40 de 681