Cap Mercado $3.31T
0.14%
Volumen 24h $162.40B
-48.53%
BTC % 54.88%
0.38%
ETH % 10.94%
-0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
iShares Russell 2000 Tokenized ETF (Ondo)
1951
IWMon
|
$249.23 | $252.82 | 27-10-2025 |
34
|
-1.42% | 1.44% |
|
||
| 1952 |
OPEN GPU
1952
OGPU
|
$0.100432 | $3.59 | 27-11-2024 |
368
|
-97.20% | 3,477.38% |
|
||
| 1953 |
Cryptocurrency Coin
1953
CRYPTO
|
$0.001970 | $0.019363 | 18-06-2025 |
165
|
-89.82% | 882.70% |
|
||
| 1954 |
Mitosis EOL BNB
1954
MIBNB
|
$872.49 | $1,326.97 | 13-10-2025 |
48
|
-34.25% | 52.09% |
|
||
| 1955 |
Aeternity
1955
AE
|
$0.005058 | $5.86 | 29-04-2018 |
2772
|
-99.91% | 115,669.20% |
|
||
| 1956 |
Somnium Space Cubes
1956
SMNSC
|
$0.155483 | $69.07 | 16-11-2021 |
1475
|
-99.77% | 44,321.01% |
|
||
| 1957 |
AIntivirus
1957
AINTI
|
$0.021052 | $0.239824 | 06-02-2025 |
297
|
-91.22% | 1,039.20% |
|
||
| 1958 |
rFortNiteBR Bricks
1958
BRICK
|
$0.017437 | $0.382696 | 10-08-2023 |
843
|
-95.44% | 2,094.67% |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002423 | $0.004491 | 20-07-2025 |
133
|
-46.04% | 85.31% |
|
||
| 1960 |
Verse
1960
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1074
|
-97.59% | 4,046.07% |
|
||
| 1961 |
LinqAI
1961
LNQ
|
$0.006642 | $0.278985 | 26-07-2024 |
492
|
-97.62% | 4,100.44% |
|
||
| 1962 |
Fuse Network
1962
FUSE
|
$0.008686 | $2.14 | 19-01-2022 |
1411
|
-99.59% | 24,506.77% |
|
||
| 1963 |
U
1963
U
|
$0.001921 | $0.037397 | 27-07-2025 |
126
|
-94.86% | 1,846.83% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$76.78 | $79.92 | 20-11-2025 |
10
|
-3.92% | 4.08% |
|
||
| 1965 |
Dejitaru Tsuka
1965
TSUKA
|
$0.001903 | $0.247351 | 24-09-2022 |
1163
|
-99.23% | 12,900.65% |
|
||
| 1966 |
ROVR Network
1966
ROVR
|
$0.008831 | $0.018506 | 19-06-2025 |
164
|
-52.28% | 109.55% |
|
||
| 1967 |
Vesper
1967
VSP
|
$0.201828 | $79.61 | 26-03-2021 |
1710
|
-99.75% | 39,343.87% |
|
||
| 1968 |
TQQQ tokenized ETF (xStock)
1968
TQQQX
|
$109.16 | $132.98 | 30-10-2025 |
31
|
-17.91% | 21.82% |
|
||
| 1969 |
Populous
1969
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2863
|
-99.95% | 215,516.41% |
|
||
| 1970 |
Alon
1970
ALON
|
$0.001889 | $0.062350 | 24-01-2025 |
310
|
-96.97% | 3,200.74% |
|
||
| 1971 |
Merchant Token
1971
MTO
|
$0.032222 | $16.90 | 18-10-2022 |
1139
|
-99.81% | 52,358.56% |
|
||
| 1972 |
ichi.farm
1972
ICHI
|
$0.198380 | $145.77 | 08-04-2022 |
1332
|
-99.86% | 73,380.83% |
|
||
| 1973 |
Rifampicin
1973
RIF
|
$0.001853 | $0.159714 | 20-11-2024 |
375
|
-98.84% | 8,520.76% |
|
||
| 1974 |
Robonomics.network
1974
XRT
|
$1.0816 | $78.28 | 01-04-2021 |
1704
|
-98.62% | 7,137.28% |
|
||
| 1975 |
Intel Tokenized Stock (Ondo)
1975
INTCon
|
$36.59 | $294.53 | 09-11-2025 |
21
|
-87.58% | 705.06% |
|
||
| 1976 |
Jerry The Turtle By Matt Furie
1976
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
103
|
-90.77% | 983.85% |
|
||
| 1977 |
VinuChain
1977
VC
|
$0.004006 | $0.215433 | 19-12-2023 |
712
|
-98.14% | 5,277.16% |
|
||
| 1978 |
Chevron Tokenized Stock (Ondo)
1978
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
65
|
-6.19% | 6.60% |
|
||
| 1979 |
Chirp
1979
CHIRP
|
$0.024266 | $0.257649 | 20-01-2025 |
314
|
-90.58% | 961.79% |
|
||
| 1980 |
catwifmask
1980
MASK
|
$0.001817 | $0.020408 | 12-06-2025 |
171
|
-91.10% | 1,023.25% |
|
||
| 1981 |
Akita Inu
1981
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1664
|
-99.91% | 110,900.00% |
|
||
| 1982 |
LIQUIDIUM TOKEN
1982
LIQ
|
$0.083057 | $0.402643 | 19-05-2025 |
195
|
-79.37% | 384.78% |
|
||
| 1983 |
FACT0RN
1983
FACT
|
$1.61 | $108.44 | 01-03-2024 |
639
|
-98.51% | 6,616.85% |
|
||
| 1984 |
Vexanium
1984
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2678
|
-94.77% | 1,813.35% |
|
||
| 1985 |
Etherisc
1985
DIP
|
$0.007534 | $0.720251 | 16-11-2021 |
1475
|
-98.95% | 9,459.66% |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
950
|
-99.37% | 15,896.96% |
|
||
| 1987 |
HahaYes
1987
RIZO
|
$0.00000427 | $0.000145 | 18-11-2024 |
377
|
-97.04% | 3,284.00% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
45
|
-16.01% | 19.06% |
|
||
| 1989 |
Custodiy
1989
CTY
|
$3.60 | $92.70 | 24-09-2024 |
432
|
-96.12% | 2,477.45% |
|
||
| 1990 |
Singularity Finance
1990
SFI
|
$0.011476 | $0.132713 | 14-02-2025 |
289
|
-91.35% | 1,056.45% |
|
||
| 1991 |
Dvision Network
1991
DVI
|
$0.001782 | $3.16 | 21-11-2021 |
1470
|
-99.94% | 176,939.25% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.043270 | $0.715137 | 02-11-2021 |
1489
|
-93.95% | 1,552.73% |
|
||
| 1993 |
Landshare
1993
LAND
|
$0.333506 | $12.46 | 11-11-2021 |
1480
|
-97.32% | 3,636.56% |
|
||
| 1994 |
Radix
1994
EXRD
|
$0.002082 | $0.696740 | 16-11-2021 |
1475
|
-99.70% | 33,360.79% |
|
||
| 1995 |
Banano
1995
BAN
|
$0.001107 | $0.058653 | 30-10-2021 |
1492
|
-98.11% | 5,197.93% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001089 | $0.9930 | 05-02-2022 |
1394
|
-99.89% | 91,069.20% |
|
||
| 1997 |
GameGPT
1997
DUEL
|
$0.000210 | $0.032851 | 04-04-2024 |
605
|
-99.36% | 15,566.57% |
|
||
| 1998 |
Cycle Network
1998
CYC
|
$0.011396 | $0.114042 | 15-08-2025 |
107
|
-90.01% | 900.68% |
|
||
| 1999 |
DexCheck
1999
DCK
|
$0.002576 | $0.181331 | 11-03-2024 |
629
|
-98.58% | 6,940.22% |
|
||
| 2000 |
Thala
2000
THL
|
$0.035617 | $3.11 | 21-03-2024 |
619
|
-98.86% | 8,638.82% |
|
33.735 Monedas Monitoreadas - Página 40 de 675