Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Opus
1951
OPUS
|
$0.001507 | $0.029577 | 11-01-2025 |
460
|
-94.90% | 1,862.54% |
|
||
| 1952 |
General Electric Tokenized Stock (Ondo)
1952
GEon
|
$316.46 | $349.91 | 25-02-2026 |
50
|
-9.56% | 10.57% |
|
||
| 1953 |
Graphlinq Protocol
1953
GLQ
|
$0.004406 | $0.192193 | 18-03-2024 |
759
|
-97.71% | 4,261.86% |
|
||
| 1954 |
BIDZ Coin
1954
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1067
|
-98.19% | 5,416.15% |
|
||
| 1955 |
Storm Trade
1955
STORM
|
$0.005770 | $0.044782 | 05-12-2024 |
497
|
-87.11% | 676.05% |
|
||
| 1956 |
Equilibria Finance
1956
EQB
|
$0.044019 | $0.970795 | 11-04-2024 |
735
|
-95.47% | 2,105.41% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.000913 | $0.9930 | 05-02-2022 |
1531
|
-99.91% | 108,657.05% |
|
||
| 1958 |
GMCoin
1958
GMCOIN
|
$0.036110 | $0.715137 | 02-11-2021 |
1626
|
-94.95% | 1,880.44% |
|
||
| 1959 |
Venus XVS
1959
vXVS
|
$0.053335 | $2.94 | 10-05-2021 |
1802
|
-98.19% | 5,417.94% |
|
||
| 1960 |
LBRY Credits
1960
LBC
|
$0.002263 | $2.50 | 14-07-2016 |
3563
|
-99.91% | 110,532.08% |
|
||
| 1961 |
New XAI gork
1961
gork
|
$0.001477 | $0.076068 | 05-05-2025 |
346
|
-98.06% | 5,050.33% |
|
||
| 1962 |
Uranus
1962
URANUS
|
$0.014765 | $0.697273 | 31-07-2025 |
259
|
-97.88% | 4,622.54% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
750
|
-95.88% | 2,326.81% |
|
||
| 1964 |
Mistery On Cro
1964
MERY
|
$0.00000358 | $0.000088 | 11-05-2024 |
705
|
-95.92% | 2,352.88% |
|
||
| 1965 |
Orbit Chain
1965
ORBC
|
$0.002126 | $4.68 | 01-04-2021 |
1841
|
-99.95% | 220,214.99% |
|
||
| 1966 |
LAToken
1966
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1842
|
-99.99% | 673,466.68% |
|
||
| 1967 |
Tierion
1967
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3020
|
-99.24% | 12,997.14% |
|
||
| 1968 |
Lumint
1968
LUMINT
|
$0.026414 | $0.078564 | 13-11-2025 |
154
|
-66.38% | 197.43% |
|
||
| 1969 |
Chain Games
1969
CHAIN
|
$0.004881 | $1.0310 | 23-03-2021 |
1850
|
-99.53% | 21,021.25% |
|
||
| 1970 |
Baanx
1970
BXX
|
$0.005856 | $0.313900 | 09-12-2021 |
1589
|
-98.13% | 5,259.99% |
|
||
| 1971 |
OpenAI tokenized stock (PreStocks)
1971
OPENAI
|
$1,259.77 | $1,290.26 | 06-04-2026 |
10
|
-2.36% | 2.42% |
|
||
| 1972 |
Areum
1972
AREA
|
$0.012248 | $0.024904 | 13-01-2026 |
93
|
-50.82% | 103.32% |
|
||
| 1973 |
KnockOut Games
1973
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
196
|
-70.75% | 241.93% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.29 | $32.73 | 12-05-2021 |
1800
|
-71.63% | 252.42% |
|
||
| 1975 |
dForce Token
1975
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2053
|
-99.88% | 82,214.86% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
597
|
-99.22% | 12,765.81% |
|
||
| 1977 |
Doge Killer
1977
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1801
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1978 |
MemeFi
1978
MEMEFI
|
$0.000142 | $0.013725 | 27-11-2024 |
505
|
-98.97% | 9,563.60% |
|
||
| 1979 |
Hachiko Inu SBS
1979
HACHIKO
|
$0.001519 | $0.004916 | 15-02-2026 |
60
|
-69.10% | 223.60% |
|
||
| 1980 |
SubQuery Network
1980
SQT
|
$0.000374 | $0.053950 | 29-03-2024 |
748
|
-99.31% | 14,338.89% |
|
||
| 1981 |
Magpie
1981
MGP
|
$0.002485 | $0.205812 | 18-12-2024 |
484
|
-98.79% | 8,183.32% |
|
||
| 1982 |
Waves Enterprise
1982
WEST
|
$0.006275 | $0.892560 | 10-07-2021 |
1741
|
-99.30% | 14,123.38% |
|
||
| 1983 |
Reality Metaverse
1983
RMV
|
$0.005630 | $0.098722 | 15-03-2024 |
762
|
-94.30% | 1,653.63% |
|
||
| 1984 |
WELF
1984
WELF
|
$0.111101 | $4.97 | 23-12-2024 |
479
|
-97.77% | 4,375.51% |
|
||
| 1985 |
Shrapnel
1985
SHRAP
|
$0.000493 | $0.434526 | 06-12-2023 |
862
|
-99.89% | 88,111.80% |
|
||
| 1986 |
CloakCoin
1986
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3030
|
-99.37% | 15,654.03% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$102.95 | $137.73 | 22-09-2025 |
206
|
-25.25% | 33.78% |
|
||
| 1988 |
Pepe Unchained (New)
1988
PEPU
|
$0.000132 | $0.001984 | 04-06-2025 |
316
|
-93.36% | 1,406.15% |
|
||
| 1989 |
Gracy / Colawork
1989
GRACY
|
$0.007288 | $0.376784 | 24-11-2021 |
1604
|
-98.07% | 5,069.60% |
|
||
| 1990 |
Newscrypto.io
1990
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1809
|
-99.59% | 24,228.35% |
|
||
| 1991 |
TransferCoin
1991
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3054
|
-95.06% | 1,923.90% |
|
||
| 1992 |
Sogni AI
1992
SOGNI
|
$0.001138 | $0.007853 | 15-08-2025 |
244
|
-85.51% | 590.20% |
|
||
| 1993 |
DerivaDAO
1993
DDEX
|
$0.052760 | $20.76 | 24-01-2021 |
1908
|
-99.75% | 39,243.78% |
|
||
| 1994 |
zkRace / DeRace
1994
ZERC
|
$0.011459 | $8.26 | 25-11-2021 |
1603
|
-99.86% | 71,982.98% |
|
||
| 1995 |
Paparazzi Token
1995
PAPARAZZI
|
$0.000198 | $0.051263 | 08-10-2025 |
190
|
-99.61% | 25,789.55% |
|
||
| 1996 |
Cherry AI
1996
AIBOT
|
$0.006206 | $0.036843 | 14-08-2025 |
245
|
-83.16% | 493.70% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009805 | $0.142433 | 10-10-2025 |
188
|
-93.12% | 1,352.62% |
|
||
| 1998 |
Bitcicoin
1998
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1836
|
-99.85% | 67,687.28% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
369
|
-4.91% | 5.16% |
|
||
| 2000 |
Monkey Cult
2000
MOLT
|
$0.001370 | $0.008322 | 22-03-2026 |
25
|
-83.54% | 507.45% |
|
34.489 Monedas Monitoreadas - Página 40 de 690