Cap Mercado $2.51T
-3.7%
Volumen 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dexsport
1951
DESU
|
$0.007835 | $0.340642 | 19-11-2021 |
1568
|
-97.70% | 4,247.93% |
|
||
| 1952 |
General Electric Tokenized Stock (Ondo)
1952
GEon
|
$322.80 | $349.91 | 25-02-2026 |
9
|
-7.75% | 8.40% |
|
||
| 1953 |
Streamr DATAcoin
1953
DATA
|
$0.001212 | $0.374587 | 07-01-2018 |
2980
|
-99.68% | 30,805.93% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1533
|
-99.51% | 20,146.97% |
|
||
| 1955 |
Byte
1955
BYTE
|
$0.00000159 | $0.000063 | 09-03-2024 |
727
|
-97.48% | 3,861.74% |
|
||
| 1956 |
AOL (America Online)
1956
AOL
|
$0.001529 | $0.034849 | 29-08-2025 |
189
|
-95.61% | 2,178.49% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.027756 | $0.078564 | 13-11-2025 |
113
|
-64.67% | 183.05% |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001525 | $0.002430 | 13-01-2026 |
52
|
-37.24% | 59.32% |
|
||
| 1959 |
Magpie
1959
MGP
|
$0.002674 | $0.205812 | 18-12-2024 |
443
|
-98.70% | 7,595.94% |
|
||
| 1960 |
Shina Inu
1960
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1247
|
-99.89% | 90,918.37% |
|
||
| 1961 |
Crypton
1961
CRYPN
|
$0.144490 | $1.77 | 12-12-2021 |
1545
|
-91.85% | 1,127.29% |
|
||
| 1962 |
Housecoin
1962
HOUSE
|
$0.001519 | $0.113535 | 01-05-2025 |
309
|
-98.66% | 7,374.09% |
|
||
| 1963 |
Equinix Tokenized Stock (Ondo)
1963
EQIXon
|
$943.37 | $984.01 | 12-02-2026 |
22
|
-4.13% | 4.31% |
|
||
| 1964 |
Cypher
1964
CYPR
|
$0.015962 | $0.291869 | 05-10-2025 |
152
|
-94.53% | 1,728.47% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000925 | $0.9930 | 05-02-2022 |
1490
|
-99.91% | 107,300.20% |
|
||
| 1966 |
Bifrost (BNC)
1966
BNC
|
$0.038775 | $6.77 | 04-11-2021 |
1583
|
-99.43% | 17,352.87% |
|
||
| 1967 |
Fluence
1967
FLT
|
$0.005423 | $1.4892 | 26-03-2024 |
710
|
-99.64% | 27,361.61% |
|
||
| 1968 |
ReddCoin
1968
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
798
|
-100.00% | 1,052,545,382.33% |
|
||
| 1969 |
Financie Token
1969
FNCT
|
$0.000397 | $0.006357 | 15-02-2024 |
750
|
-93.75% | 1,499.36% |
|
||
| 1970 |
KiloEx
1970
KILO
|
$0.007071 | $0.146231 | 27-03-2025 |
344
|
-95.16% | 1,968.02% |
|
||
| 1971 |
VaderAI by Virtuals
1971
VADER
|
$0.001501 | $0.157008 | 02-01-2025 |
428
|
-99.04% | 10,357.77% |
|
||
| 1972 |
HUSD
1972
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2185
|
-99.38% | 16,080.18% |
|
||
| 1973 |
Marvell Technology Tokenized Stock (Ondo)
1973
MRVLon
|
$87.66 | $104.38 | 02-12-2025 |
94
|
-16.01% | 19.07% |
|
||
| 1974 |
Common Wealth
1974
WLTH
|
$0.001622 | $0.191865 | 22-07-2024 |
592
|
-99.15% | 11,732.48% |
|
||
| 1975 |
JINDOGE
1975
JINDO
|
$0.001473 | $0.003767 | 23-01-2026 |
42
|
-60.90% | 155.75% |
|
||
| 1976 |
Abbott Tokenized Stock (Ondo)
1976
ABTon
|
$109.56 | $137.73 | 22-09-2025 |
165
|
-20.45% | 25.71% |
|
||
| 1977 |
Equilibria Finance
1977
EQB
|
$0.043274 | $0.970795 | 11-04-2024 |
694
|
-95.54% | 2,143.39% |
|
||
| 1978 |
Hydra
1978
HYDRA
|
$0.049054 | $52.18 | 03-04-2021 |
1798
|
-99.91% | 106,263.92% |
|
||
| 1979 |
Orbit Chain
1979
ORBC
|
$0.002116 | $4.68 | 01-04-2021 |
1800
|
-99.95% | 221,204.39% |
|
||
| 1980 |
Cypherium
1980
CPH
|
$0.003812 | $0.198550 | 29-11-2021 |
1558
|
-98.08% | 5,108.72% |
|
||
| 1981 |
Carnomaly (Old)
1981
CARR
|
$0.000917 | $1.0175 | 19-03-2021 |
1813
|
-99.91% | 110,854.31% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$9.42 | $32.73 | 12-05-2021 |
1759
|
-71.21% | 247.35% |
|
||
| 1983 |
StarLink
1983
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1570
|
-99.84% | 60,747.64% |
|
||
| 1984 |
RyuJin
1984
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
225
|
-99.84% | 62,858.83% |
|
||
| 1985 |
Polytrade
1985
TRADE
|
$0.035091 | $2.99 | 01-04-2024 |
704
|
-98.83% | 8,429.50% |
|
||
| 1986 |
Harold
1986
HAROLD
|
$0.001839 | $0.041580 | 28-12-2024 |
433
|
-95.58% | 2,160.49% |
|
||
| 1987 |
Netflix Tokenized Stock (Ondo)
1987
NFLXon
|
$986.98 | $10,517.40 | 21-11-2025 |
105
|
-90.62% | 965.62% |
|
||
| 1988 |
Uranus
1988
URANUS
|
$0.014356 | $0.697273 | 31-07-2025 |
218
|
-97.94% | 4,756.86% |
|
||
| 1989 |
donotfomoew
1989
MOEW
|
$0.000231 | $0.004528 | 29-12-2024 |
432
|
-94.89% | 1,856.83% |
|
||
| 1990 |
Wrapped Near
1990
WNEAR
|
$1.2310 | $20.46 | 15-01-2022 |
1511
|
-93.98% | 1,562.40% |
|
||
| 1991 |
SMARDEX (USDN)
1991
USDN
|
$0.9979 | $1.0501 | 12-04-2025 |
328
|
-4.97% | 5.23% |
|
||
| 1992 |
Seraph
1992
SERAPH
|
$0.004443 | $0.818838 | 06-01-2025 |
424
|
-99.46% | 18,328.89% |
|
||
| 1993 |
Echelon (EchelonMarket)
1993
ECHELONMARKE1
|
$0.104051 | $0.916580 | 02-02-2026 |
32
|
-88.65% | 780.89% |
|
||
| 1994 |
BIDZ Coin
1994
BIDZ
|
$0.001641 | $0.096991 | 15-05-2023 |
1026
|
-98.31% | 5,808.82% |
|
||
| 1995 |
StarSlax
1995
SSLX
|
$0.000557 | $0.008871 | 23-11-2023 |
834
|
-93.72% | 1,492.16% |
|
||
| 1996 |
Wrapped Krown
1996
WKROWN
|
$0.001463 | $0.002683 | 17-01-2026 |
48
|
-45.46% | 83.35% |
|
||
| 1997 |
Rizzmas
1997
RIZZMAS
|
$0.00000279 | $0.000171 | 28-11-2024 |
463
|
-98.37% | 6,020.28% |
|
||
| 1998 |
Anduril tokenized stock (PreStocks)
1998
ANDURIL
|
$121.07 | $128.05 | 02-03-2026 |
4
|
-5.46% | 5.77% |
|
||
| 1999 |
Bitcore
1999
BTX
|
$0.069014 | $48.42 | 16-11-2017 |
3032
|
-99.86% | 70,061.20% |
|
||
| 2000 |
Baidu Tokenized Stock (Ondo)
2000
BIDUon
|
$119.61 | $164.84 | 22-01-2026 |
43
|
-27.44% | 37.82% |
|
34.314 Monedas Monitoreadas - Página 40 de 687