Cap Mercado $3.39T
2.15%
Volumen 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$1.0034 | $1.0501 | 12-04-2025 |
242
|
-4.45% | 4.66% |
|
||
| 1952 |
Pandacoin
1952
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1953 |
Anome
1953
ANOME
|
$0.065247 | $0.195067 | 28-10-2025 |
43
|
-66.55% | 198.97% |
|
||
| 1954 |
Shina Inu
1954
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1161
|
-99.86% | 70,439.24% |
|
||
| 1955 |
HyperChainX
1955
HYPER
|
$0.001952 | $0.009613 | 07-10-2025 |
64
|
-79.69% | 392.41% |
|
||
| 1956 |
Hive AI
1956
BUZZ
|
$0.001952 | $0.182098 | 22-01-2025 |
322
|
-98.93% | 9,229.52% |
|
||
| 1957 |
Aeternity
1957
AE
|
$0.005060 | $5.86 | 29-04-2018 |
2782
|
-99.91% | 115,620.54% |
|
||
| 1958 |
Cypherium
1958
CPH
|
$0.005081 | $0.198550 | 29-11-2021 |
1472
|
-97.44% | 3,807.64% |
|
||
| 1959 |
Serenity Shield
1959
SERSH
|
$0.046772 | $1.2001 | 19-12-2023 |
722
|
-96.10% | 2,465.89% |
|
||
| 1960 |
Fuse Network
1960
FUSE
|
$0.008825 | $2.14 | 19-01-2022 |
1421
|
-99.59% | 24,119.39% |
|
||
| 1961 |
Cryptocurrency Coin
1961
CRYPTO
|
$0.001939 | $0.019363 | 18-06-2025 |
175
|
-89.99% | 898.53% |
|
||
| 1962 |
4EVERLAND
1962
4EVER
|
$0.000678 | $0.006208 | 24-12-2024 |
351
|
-89.08% | 815.60% |
|
||
| 1963 |
MazaCoin
1963
MZC
|
$0.001836 | $0.462708 | 09-05-2021 |
1676
|
-99.60% | 25,105.24% |
|
||
| 1964 |
Kinic
1964
KINIC
|
$0.675049 | $2.64 | 02-08-2024 |
495
|
-74.46% | 291.57% |
|
||
| 1965 |
TQQQ tokenized ETF (xStock)
1965
TQQQX
|
$111.25 | $132.98 | 30-10-2025 |
41
|
-16.34% | 19.53% |
|
||
| 1966 |
Blocery
1966
BLY
|
$0.001950 | $0.676306 | 04-04-2021 |
1711
|
-99.71% | 34,591.24% |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
615
|
-99.30% | 14,200.53% |
|
||
| 1968 |
OPEN tokenized stock (xStock)
1968
OPENX
|
$7.37 | $9.58 | 13-11-2025 |
27
|
-23.07% | 29.99% |
|
||
| 1969 |
Safemars
1969
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1696
|
-99.61% | 25,344.44% |
|
||
| 1970 |
ROVR Network
1970
ROVR
|
$0.008903 | $0.018506 | 19-06-2025 |
174
|
-51.89% | 107.85% |
|
||
| 1971 |
BlackCoin
1971
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1972 |
Hege
1972
HEGE
|
$0.001912 | $0.049750 | 28-11-2024 |
377
|
-96.16% | 2,501.84% |
|
||
| 1973 |
DOPU The Dog with A Purpose
1973
DOPU
|
$0.002384 | $0.004491 | 20-07-2025 |
143
|
-46.91% | 88.36% |
|
||
| 1974 |
Akita Inu
1974
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1674
|
-99.91% | 106,788.89% |
|
||
| 1975 |
SatLayer
1975
SLAY
|
$0.003766 | $0.096389 | 11-08-2025 |
121
|
-96.09% | 2,459.49% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.016491 | $23.36 | 05-01-2022 |
1435
|
-99.93% | 141,578.79% |
|
||
| 1977 |
Smart Pocket
1977
SP
|
$0.001789 | $0.015782 | 06-10-2025 |
65
|
-88.66% | 782.03% |
|
||
| 1978 |
SIDUS / SIDUS Heroes
1978
SIDUS
|
$0.000119 | $0.193299 | 01-01-2022 |
1439
|
-99.94% | 162,386.36% |
|
||
| 1979 |
E Money
1979
EMYC
|
$0.012171 | $0.274930 | 23-01-2025 |
321
|
-95.57% | 2,158.95% |
|
||
| 1980 |
Blackrock, Inc. Tokenized Stock (Ondo)
1980
BLKon
|
$1,082.59 | $1,250.75 | 16-10-2025 |
55
|
-13.44% | 15.53% |
|
||
| 1981 |
Chevron Tokenized Stock (Ondo)
1981
CVXon
|
$151.56 | $161.09 | 26-09-2025 |
75
|
-5.91% | 6.29% |
|
||
| 1982 |
CaptainBNB
1982
CaptainBNB
|
$0.002092 | $0.034331 | 13-02-2025 |
300
|
-93.91% | 1,540.93% |
|
||
| 1983 |
Byte
1983
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
641
|
-96.98% | 3,208.41% |
|
||
| 1984 |
Troll (New)
1984
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
647
|
-99.06% | 10,522.80% |
|
||
| 1985 |
Venus BCH
1985
vBCH
|
$11.79 | $32.73 | 12-05-2021 |
1673
|
-63.98% | 177.64% |
|
||
| 1986 |
Micron Technology Tokenized Stock (Ondo)
1986
MUon
|
$254.32 | $425.83 | 09-11-2025 |
31
|
-40.28% | 67.44% |
|
||
| 1987 |
apM Coin
1987
APM
|
$0.001177 | $1.0660 | 05-03-2020 |
2106
|
-99.89% | 90,473.16% |
|
||
| 1988 |
AMD Tokenized Stock (Ondo)
1988
AMDon
|
$219.08 | $472.63 | 09-11-2025 |
31
|
-53.65% | 115.74% |
|
||
| 1989 |
LinqAI
1989
LNQ
|
$0.006230 | $0.278985 | 26-07-2024 |
502
|
-97.77% | 4,378.32% |
|
||
| 1990 |
Stride Staked TIA
1990
STTIA
|
$0.688253 | $18.70 | 17-02-2024 |
662
|
-96.32% | 2,617.33% |
|
||
| 1991 |
Waves Enterprise
1991
WEST
|
$0.008032 | $0.892560 | 10-07-2021 |
1614
|
-99.10% | 11,013.13% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.043837 | $0.715137 | 02-11-2021 |
1499
|
-93.87% | 1,531.37% |
|
||
| 1993 |
Blocksquare Token
1993
BST
|
$0.029301 | $0.919077 | 28-03-2024 |
622
|
-96.81% | 3,036.63% |
|
||
| 1994 |
TopGoal
1994
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
960
|
-99.37% | 15,897.06% |
|
||
| 1995 |
Waffles Davincij15s Cat
1995
$WAFFLES
|
$0.002008 | $0.037762 | 22-07-2024 |
506
|
-94.68% | 1,780.90% |
|
||
| 1996 |
Robonomics.network
1996
XRT
|
$1.0516 | $78.28 | 01-04-2021 |
1714
|
-98.66% | 7,344.30% |
|
||
| 1997 |
Cocoro (officialcocoro.com)
1997
COCORO
|
$0.002245 | $0.015442 | 13-05-2025 |
211
|
-85.46% | 587.76% |
|
||
| 1998 |
Warped Games
1998
WARPED
|
$0.000310 | $0.003301 | 07-06-2024 |
551
|
-90.61% | 965.48% |
|
||
| 1999 |
FACT0RN
1999
FACT
|
$1.59 | $108.44 | 01-03-2024 |
649
|
-98.54% | 6,725.99% |
|
||
| 2000 |
Matchain
2000
MAT
|
$0.148964 | $2.89 | 19-06-2025 |
174
|
-94.85% | 1,841.58% |
|
33.790 Monedas Monitoreadas - Página 40 de 676