Cap Mercado $3.19T
-0.34%
Volumen 24h $172.16B
-4.39%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Near
1951
WNEAR
|
$1.51 | $20.46 | 15-01-2022 |
1447
|
-92.61% | 1,254.06% |
|
||
| 1952 |
Celsius Network
1952
CEL
|
$0.044181 | $8.02 | 03-06-2021 |
1673
|
-99.45% | 18,060.11% |
|
||
| 1953 |
KiloEx
1953
KILO
|
$0.008253 | $0.146231 | 27-03-2025 |
280
|
-94.36% | 1,671.82% |
|
||
| 1954 |
GMCoin
1954
GMCOIN
|
$0.041936 | $0.715137 | 02-11-2021 |
1521
|
-94.14% | 1,605.31% |
|
||
| 1955 |
Mochi (New)
1955
MOCHI
|
$0.00000183 | $0.000081 | 26-03-2024 |
646
|
-97.73% | 4,308.54% |
|
||
| 1956 |
Spectral
1956
SPEC
|
$0.123949 | $18.27 | 30-11-2024 |
397
|
-99.32% | 14,636.73% |
|
||
| 1957 |
SMARDEX (USDN)
1957
USDN
|
$0.9981 | $1.0501 | 12-04-2025 |
264
|
-4.96% | 5.21% |
|
||
| 1958 |
Vexanium
1958
VEX
|
$0.002350 | $0.047122 | 01-08-2018 |
2710
|
-95.01% | 1,905.03% |
|
||
| 1959 |
Strawberry AI
1959
BERRY
|
$0.017469 | $0.538503 | 01-12-2024 |
396
|
-96.76% | 2,982.70% |
|
||
| 1960 |
AgriDex
1960
AGRI
|
$0.006055 | $0.172754 | 13-12-2024 |
384
|
-96.49% | 2,753.02% |
|
||
| 1961 |
Troll (New)
1961
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
669
|
-99.06% | 10,522.80% |
|
||
| 1962 |
Warped Games
1962
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
573
|
-91.01% | 1,012.90% |
|
||
| 1963 |
ROVR Network
1963
ROVR
|
$0.007925 | $0.018506 | 19-06-2025 |
196
|
-57.17% | 133.51% |
|
||
| 1964 |
hehe
1964
HEHE
|
$0.002028 | $0.045533 | 17-11-2024 |
410
|
-95.55% | 2,145.63% |
|
||
| 1965 |
Mitosis EOL BNB
1965
MIBNB
|
$861.97 | $1,326.97 | 13-10-2025 |
80
|
-35.04% | 53.95% |
|
||
| 1966 |
E Money
1966
EMYC
|
$0.011079 | $0.274930 | 23-01-2025 |
343
|
-95.97% | 2,381.63% |
|
||
| 1967 |
Pandu Pandas
1967
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
87
|
-93.21% | 1,372.55% |
|
||
| 1968 |
Ctomorrow Platform
1968
CTP
|
$0.001041 | $0.9930 | 05-02-2022 |
1426
|
-99.90% | 95,281.42% |
|
||
| 1969 |
ASML Holding NV Tokenized Stock (Ondo)
1969
ASMLon
|
$1,069.32 | $2,073.46 | 09-11-2025 |
53
|
-48.43% | 93.90% |
|
||
| 1970 |
Signum (Ex Burst)
1970
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1636
|
-95.92% | 2,353.37% |
|
||
| 1971 |
Dingocoin
1971
DINGO
|
$0.000015 | $0.000207 | 13-12-2024 |
384
|
-92.91% | 1,310.86% |
|
||
| 1972 |
Minati Coin
1972
MNTC
|
$0.268418 | $93.07 | 07-09-2023 |
847
|
-99.71% | 34,572.19% |
|
||
| 1973 |
zkLink
1973
ZKL
|
$0.003765 | $0.701291 | 22-07-2024 |
528
|
-99.46% | 18,528.22% |
|
||
| 1974 |
Datagram Network
1974
DGRAM
|
$0.000832 | $0.018003 | 19-11-2025 |
43
|
-95.38% | 2,064.95% |
|
||
| 1975 |
Napoli Fan Token
1975
NAP
|
$0.389897 | $9.87 | 08-02-2023 |
1058
|
-96.05% | 2,432.14% |
|
||
| 1976 |
Abbott Tokenized Stock (Ondo)
1976
ABTon
|
$125.43 | $137.73 | 22-09-2025 |
101
|
-8.93% | 9.80% |
|
||
| 1977 |
Verse
1977
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1106
|
-97.95% | 4,786.13% |
|
||
| 1978 |
Synternet / NOIA Network / Syntropy
1978
SYNT
|
$0.002538 | $0.885793 | 21-04-2021 |
1716
|
-99.71% | 34,799.08% |
|
||
| 1979 |
rFortNiteBR Bricks
1979
BRICK
|
$0.015008 | $0.382696 | 10-08-2023 |
875
|
-96.08% | 2,450.02% |
|
||
| 1980 |
PINGPONG
1980
PINGPONG
|
$0.005612 | $0.156037 | 09-10-2025 |
84
|
-96.40% | 2,680.64% |
|
||
| 1981 |
Crypto Asset Governance Alliance
1981
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
758
|
-98.76% | 7,986.16% |
|
||
| 1982 |
Kin
1982
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
2917
|
-99.96% | 245,136.45% |
|
||
| 1983 |
Starbucks Tokenized Stock (Ondo)
1983
SBUXon
|
$84.59 | $90.66 | 18-12-2025 |
14
|
-6.69% | 7.17% |
|
||
| 1984 |
Griffin AI
1984
GAIN
|
$0.003907 | $0.236755 | 24-09-2025 |
99
|
-98.35% | 5,959.70% |
|
||
| 1985 |
ichi.farm
1985
ICHI
|
$0.176740 | $145.77 | 08-04-2022 |
1364
|
-99.88% | 82,378.15% |
|
||
| 1986 |
Kasta
1986
KASTA
|
$0.002283 | $1.0835 | 13-01-2022 |
1449
|
-99.79% | 47,361.94% |
|
||
| 1987 |
Shiden Network
1987
SDN
|
$0.024151 | $8.41 | 11-09-2021 |
1573
|
-99.71% | 34,729.65% |
|
||
| 1988 |
Taraxa
1988
TARA
|
$0.000278 | $0.054780 | 23-03-2021 |
1745
|
-99.49% | 19,574.99% |
|
||
| 1989 |
Broadcom Tokenized Stock (Ondo)
1989
AVGOon
|
$345.78 | $420.91 | 11-12-2025 |
21
|
-17.85% | 21.73% |
|
||
| 1990 |
Phoenixcoin
1990
PXC
|
$0.017556 | $0.466272 | 07-04-2021 |
1730
|
-96.23% | 2,555.94% |
|
||
| 1991 |
Wrapped Elrond / EGLD
1991
WEGLD
|
$5.44 | $252.58 | 05-01-2022 |
1457
|
-97.85% | 4,542.56% |
|
||
| 1992 |
Somnium Space Cubes
1992
SMNSC
|
$0.130265 | $69.07 | 16-11-2021 |
1507
|
-99.81% | 52,920.45% |
|
||
| 1993 |
Pwease
1993
PWEASE
|
$0.001621 | $0.050432 | 15-03-2025 |
292
|
-96.78% | 3,010.26% |
|
||
| 1994 |
Tea-Fi
1994
TEA
|
$0.032511 | $0.481317 | 03-11-2025 |
59
|
-93.25% | 1,380.49% |
|
||
| 1995 |
Envion
1995
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1332
|
-99.24% | 13,019.76% |
|
||
| 1996 |
Akita Inu
1996
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1696
|
-99.92% | 125,378.26% |
|
||
| 1997 |
Degen Spartan AI
1997
DEGENAI
|
$0.001616 | $0.090774 | 03-01-2025 |
363
|
-98.22% | 5,515.97% |
|
||
| 1998 |
Kinic
1998
KINIC
|
$0.553399 | $2.64 | 02-08-2024 |
517
|
-79.06% | 377.65% |
|
||
| 1999 |
Shina Inu
1999
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1183
|
-99.88% | 85,402.11% |
|
||
| 2000 |
Berkshire Hathaway tokenized stock (xStock)
2000
BRK.BX
|
$503.52 | $553.97 | 02-12-2025 |
30
|
-9.11% | 10.02% |
|
33.888 Monedas Monitoreadas - Página 40 de 678