Cap Mercado $3.42T
0.14%
Volumen 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wild Crypto
1951
WILD
|
$0.080615 | $8.13 | 29-10-2021 |
1481
|
-99.01% | 9,984.54% |
|
||
| 1952 |
Banano
1952
BAN
|
$0.001239 | $0.058653 | 30-10-2021 |
1480
|
-97.89% | 4,635.28% |
|
||
| 1953 |
LooksRare
1953
LOOKS
|
$0.001984 | $7.07 | 20-01-2022 |
1398
|
-99.97% | 356,372.27% |
|
||
| 1954 |
Wrapped Ampleforth
1954
WAMPL
|
$1.4071 | $42.98 | 23-03-2024 |
605
|
-96.73% | 2,954.46% |
|
||
| 1955 |
Cycle Network
1955
CYC
|
$0.012890 | $0.114042 | 15-08-2025 |
95
|
-88.70% | 784.75% |
|
||
| 1956 |
MECCA
1956
MEA
|
$0.009503 | $0.028804 | 18-08-2025 |
92
|
-67.01% | 203.10% |
|
||
| 1957 |
Dark Eclipse
1957
DARK
|
$0.001973 | $0.044403 | 24-04-2025 |
208
|
-95.56% | 2,150.40% |
|
||
| 1958 |
GoChain
1958
GO
|
$0.001481 | $0.116462 | 09-07-2018 |
2689
|
-98.73% | 7,763.78% |
|
||
| 1959 |
OPEN tokenized stock (xStock)
1959
OPENX
|
$7.52 | $9.58 | 13-11-2025 |
5
|
-21.50% | 27.39% |
|
||
| 1960 |
Aeternity
1960
AE
|
$0.005095 | $5.86 | 29-04-2018 |
2760
|
-99.91% | 114,834.59% |
|
||
| 1961 |
Muse
1961
MUSE
|
$3.85 | $125.90 | 14-03-2021 |
1710
|
-96.94% | 3,167.53% |
|
||
| 1962 |
DOPU The Dog with A Purpose
1962
DOPU
|
$0.002440 | $0.004491 | 20-07-2025 |
121
|
-45.68% | 84.08% |
|
||
| 1963 |
SolCex
1963
SOLCEX
|
$0.002496 | $0.045876 | 07-11-2024 |
376
|
-94.56% | 1,737.67% |
|
||
| 1964 |
Cypherium
1964
CPH
|
$0.005077 | $0.198550 | 29-11-2021 |
1450
|
-97.44% | 3,810.76% |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.206619 | $145.77 | 08-04-2022 |
1320
|
-99.86% | 70,451.00% |
|
||
| 1966 |
Minati Coin
1966
MNTC
|
$0.307597 | $93.07 | 07-09-2023 |
803
|
-99.67% | 30,155.94% |
|
||
| 1967 |
WorldShards
1967
SHARDS
|
$0.004526 | $0.046473 | 05-09-2025 |
74
|
-90.26% | 926.71% |
|
||
| 1968 |
Analog
1968
ANLOG
|
$0.001038 | $0.003829 | 16-02-2025 |
275
|
-72.90% | 268.99% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$77.68 | $79.84 | 13-11-2025 |
5
|
-2.70% | 2.78% |
|
||
| 1970 |
Lido Staked Matic
1970
stMATIC
|
$0.173971 | $1.65 | 18-02-2023 |
1004
|
-89.44% | 846.71% |
|
||
| 1971 |
Xeleb Protocol
1971
XCX
|
$0.017680 | $0.084212 | 11-08-2025 |
99
|
-79.01% | 376.32% |
|
||
| 1972 |
Pandacoin
1972
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1637
|
-99.99% | 813,892.57% |
|
||
| 1973 |
Waves Enterprise
1973
WEST
|
$0.008456 | $0.892560 | 10-07-2021 |
1592
|
-99.05% | 10,455.37% |
|
||
| 1974 |
Meter Governance
1974
MTRG
|
$0.058869 | $33.55 | 27-03-2021 |
1697
|
-99.82% | 56,885.95% |
|
||
| 1975 |
PopChest
1975
POPC
|
$0.001189 | $10,000,000.00 | 12-02-2021 |
1740
|
-100.00% | 840,747,323,380.90% |
|
||
| 1976 |
Zypher Network
1976
ZYPHERNETWOR1
|
$0.001206 | $0.011979 | 30-09-2025 |
49
|
-89.93% | 893.10% |
|
||
| 1977 |
Homebrew Robotics Club
1977
BREW
|
$0.002330 | $0.007490 | 29-10-2025 |
20
|
-68.89% | 221.46% |
|
||
| 1978 |
Polytrade
1978
TRADE
|
$0.045804 | $2.99 | 01-04-2024 |
596
|
-98.47% | 6,434.53% |
|
||
| 1979 |
Hive AI
1979
BUZZ
|
$0.001890 | $0.182098 | 22-01-2025 |
300
|
-98.96% | 9,532.46% |
|
||
| 1980 |
Mumu the Bull
1980
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
477
|
-99.30% | 14,268.10% |
|
||
| 1981 |
SPACEM World
1981
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
222
|
-77.25% | 339.63% |
|
||
| 1982 |
Micron Technology Tokenized Stock (Ondo)
1982
MUon
|
$234.57 | $425.83 | 09-11-2025 |
9
|
-44.91% | 81.54% |
|
||
| 1983 |
DecideAI
1983
DCD
|
$0.003839 | $0.110251 | 10-09-2024 |
434
|
-96.52% | 2,771.54% |
|
||
| 1984 |
Karura
1984
KAR
|
$0.016052 | $13.18 | 16-09-2021 |
1524
|
-99.88% | 82,017.36% |
|
||
| 1985 |
Amazon tokenized stock (xStock)
1985
AMZNX
|
$224.65 | $1,569.72 | 06-07-2025 |
135
|
-85.69% | 598.74% |
|
||
| 1986 |
Chevron Tokenized Stock (Ondo)
1986
CVXon
|
$154.66 | $161.09 | 26-09-2025 |
53
|
-3.99% | 4.16% |
|
||
| 1987 |
GHOST
1987
GHOST
|
$0.066233 | $2.14 | 08-06-2020 |
1989
|
-96.91% | 3,134.70% |
|
||
| 1988 |
Robonomics.network
1988
XRT
|
$1.0948 | $78.28 | 01-04-2021 |
1692
|
-98.60% | 7,049.98% |
|
||
| 1989 |
Meta Platforms Tokenized Stock (Ondo)
1989
METAon
|
$598.13 | $782.01 | 18-09-2025 |
61
|
-23.51% | 30.74% |
|
||
| 1990 |
Byte
1990
BYTE
|
$0.00000193 | $0.000063 | 09-03-2024 |
619
|
-96.92% | 3,146.83% |
|
||
| 1991 |
E Money
1991
EMYC
|
$0.012424 | $0.274930 | 23-01-2025 |
299
|
-95.48% | 2,112.82% |
|
||
| 1992 |
iShares Russell 2000 Tokenized ETF (Ondo)
1992
IWMon
|
$234.96 | $252.82 | 27-10-2025 |
22
|
-7.07% | 7.60% |
|
||
| 1993 |
Spheron Network
1993
SPON
|
$0.008725 | $0.229816 | 08-10-2025 |
41
|
-96.20% | 2,534.13% |
|
||
| 1994 |
BaaSid
1994
BAAS
|
$0.000186 | $0.027611 | 05-04-2021 |
1688
|
-99.33% | 14,784.33% |
|
||
| 1995 |
Sugar Daddy Season
1995
SUGARDADDYSE1
|
$0.001854 | $0.044652 | 09-08-2025 |
101
|
-95.85% | 2,308.17% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.044711 | $0.715137 | 02-11-2021 |
1477
|
-93.75% | 1,499.46% |
|
||
| 1997 |
Gold tokenized ETF (xStock)
1997
GLDX
|
$374.14 | $458.50 | 12-10-2025 |
37
|
-18.40% | 22.55% |
|
||
| 1998 |
OciCat
1998
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
91
|
-71.77% | 254.22% |
|
||
| 1999 |
Tune.FM
1999
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1453
|
-99.85% | 68,145.56% |
|
||
| 2000 |
yesnoerror
2000
YNE
|
$0.001809 | $0.102071 | 12-01-2025 |
310
|
-98.23% | 5,543.78% |
|
33.679 Monedas Monitoreadas - Página 40 de 674