Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GMCoin
1951
GMCOIN
|
$0.035647 | $0.715137 | 02-11-2021 |
1625
|
-95.02% | 1,906.16% |
|
||
| 1952 |
LAToken
1952
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,422.20% |
|
||
| 1953 |
Equilibria Finance
1953
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001462 | $0.002430 | 13-01-2026 |
92
|
-39.84% | 66.22% |
|
||
| 1955 |
Tierion
1955
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.026442 | $0.078564 | 13-11-2025 |
153
|
-66.34% | 197.12% |
|
||
| 1957 |
Stafi
1957
FIS
|
$0.010218 | $4.82 | 03-03-2021 |
1869
|
-99.79% | 47,058.52% |
|
||
| 1958 |
Neutron
1958
NTRN
|
$0.002410 | $1.98 | 16-02-2024 |
789
|
-99.88% | 81,899.24% |
|
||
| 1959 |
Storm Trade
1959
STORM
|
$0.005610 | $0.044782 | 05-12-2024 |
496
|
-87.47% | 698.22% |
|
||
| 1960 |
OpenAI tokenized stock (PreStocks)
1960
OPENAI
|
$1,259.48 | $1,290.26 | 06-04-2026 |
9
|
-2.39% | 2.44% |
|
||
| 1961 | $0.114163 | $4.49 | 29-05-2024 |
686
|
-97.46% | 3,834.88% |
|
|||
| 1962 |
WELF
1962
WELF
|
$0.113431 | $4.97 | 23-12-2024 |
478
|
-97.72% | 4,283.56% |
|
||
| 1963 |
dForce Token
1963
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,198.47% |
|
||
| 1964 |
Quantstamp
1964
QSP
|
$0.001987 | $0.866421 | 08-01-2018 |
3019
|
-99.77% | 43,494.39% |
|
||
| 1965 |
AI Arena
1965
NRN
|
$0.003926 | $0.276324 | 06-01-2025 |
464
|
-98.58% | 6,939.12% |
|
||
| 1966 |
Uranus
1966
URANUS
|
$0.014080 | $0.697273 | 31-07-2025 |
258
|
-97.98% | 4,852.26% |
|
||
| 1967 |
Orbit Chain
1967
ORBC
|
$0.002037 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 229,774.92% |
|
||
| 1968 |
VaderAI by Virtuals
1968
VADER
|
$0.001410 | $0.157008 | 02-01-2025 |
468
|
-99.10% | 11,039.04% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.09 | $32.73 | 12-05-2021 |
1799
|
-72.21% | 259.90% |
|
||
| 1970 |
CloakCoin
1970
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1971 |
New XAI gork
1971
gork
|
$0.001400 | $0.076068 | 05-05-2025 |
345
|
-98.16% | 5,332.93% |
|
||
| 1972 |
zkRace / DeRace
1972
ZERC
|
$0.011654 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 70,776.38% |
|
||
| 1973 |
Doge Killer
1973
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1974 |
Tron Bull
1974
TRONBULL
|
$0.001471 | $0.193649 | 27-08-2024 |
596
|
-99.24% | 13,060.78% |
|
||
| 1975 |
Sogni AI
1975
SOGNI
|
$0.001153 | $0.007853 | 15-08-2025 |
243
|
-85.32% | 581.27% |
|
||
| 1976 |
MemeFi
1976
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
504
|
-98.98% | 9,722.32% |
|
||
| 1977 |
Reality Metaverse
1977
RMV
|
$0.005583 | $0.098722 | 15-03-2024 |
761
|
-94.35% | 1,668.35% |
|
||
| 1978 |
SHIBA INU
1978
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1979 |
Cherry AI
1979
AIBOT
|
$0.006257 | $0.036843 | 14-08-2025 |
244
|
-83.02% | 488.85% |
|
||
| 1980 |
Newscrypto.io
1980
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1981 |
Katana Inu
1981
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1573
|
-99.55% | 22,295.97% |
|
||
| 1982 |
TransferCoin
1982
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1984 |
Pepe Unchained (New)
1984
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
315
|
-93.41% | 1,418.10% |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$101.73 | $137.73 | 22-09-2025 |
205
|
-26.14% | 35.38% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007226 | $0.376784 | 24-11-2021 |
1603
|
-98.08% | 5,114.53% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1988 |
SMARDEX (USDN)
1988
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
368
|
-4.91% | 5.16% |
|
||
| 1989 |
Magpie
1989
MGP
|
$0.002405 | $0.205812 | 18-12-2024 |
483
|
-98.83% | 8,457.87% |
|
||
| 1990 |
Lit Protocol
1990
LITKEY
|
$0.006190 | $0.184912 | 30-10-2025 |
167
|
-96.65% | 2,887.32% |
|
||
| 1991 |
QuadrantProtocol
1991
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
||
| 1992 |
Monkey Cult
1992
MOLT
|
$0.001359 | $0.008322 | 22-03-2026 |
24
|
-83.68% | 512.61% |
|
||
| 1993 |
Bytom
1993
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2913
|
-99.93% | 133,978.69% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009701 | $0.142433 | 10-10-2025 |
187
|
-93.19% | 1,368.25% |
|
||
| 1995 |
安
1995
安
|
$0.001358 | $0.007835 | 28-01-2026 |
77
|
-82.67% | 476.97% |
|
||
| 1996 |
yearn.finance II
1996
YFII
|
$35.12 | $9,385.42 | 01-09-2020 |
2052
|
-99.63% | 26,620.73% |
|
||
| 1997 |
Troll (New)
1997
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
773
|
-99.06% | 10,522.80% |
|
||
| 1998 |
Hachiko Inu SBS
1998
HACHIKO
|
$0.001448 | $0.004916 | 15-02-2026 |
59
|
-70.55% | 239.57% |
|
||
| 1999 |
Cere Network
1999
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1618
|
-99.92% | 117,926.51% |
|
||
| 2000 |
Baanx
2000
BXX
|
$0.005456 | $0.313900 | 09-12-2021 |
1588
|
-98.26% | 5,653.70% |
|
34.487 Monedas Monitoreadas - Página 40 de 690