Cap Mercado $2.77T
-1.21%
Volumen 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Equilibria Finance
1951
EQB
|
$0.048097 | $0.970795 | 11-04-2024 |
765
|
-95.05% | 1,918.39% |
|
||
| 1952 |
LOBO•THE•WOLF•PUP
1952
LOBO
|
$0.000093 | $0.003666 | 05-06-2024 |
710
|
-97.48% | 3,860.41% |
|
||
| 1953 |
Dynex
1953
DNX
|
$0.015056 | $1.3284 | 20-11-2023 |
908
|
-98.87% | 8,723.46% |
|
||
| 1954 |
GET Protocol
1954
GET
|
$0.141227 | $10.22 | 01-04-2021 |
1871
|
-98.62% | 7,139.54% |
|
||
| 1955 |
Palu
1955
PALU
|
$0.001605 | $0.106534 | 08-10-2025 |
220
|
-98.49% | 6,538.40% |
|
||
| 1956 |
RENEC
1956
RENEC
|
$0.044526 | $1.4756 | 30-04-2023 |
1112
|
-96.98% | 3,214.06% |
|
||
| 1957 |
noice
1957
NOICE
|
$0.000022 | $0.000567 | 26-10-2025 |
202
|
-96.05% | 2,433.00% |
|
||
| 1958 |
Obol
1958
OBOL
|
$0.009879 | $0.444290 | 07-05-2025 |
374
|
-97.78% | 4,397.22% |
|
||
| 1959 | $43.73 | $91.06 | 31-03-2026 |
46
|
-51.97% | 108.22% |
|
|||
| 1960 |
Napoli Fan Token
1960
NAP
|
$0.282278 | $9.87 | 08-02-2023 |
1193
|
-97.14% | 3,397.51% |
|
||
| 1961 |
Polytrade
1961
TRADE
|
$0.038501 | $2.99 | 01-04-2024 |
775
|
-98.71% | 7,673.93% |
|
||
| 1962 |
Unagi Token
1962
UNA
|
$0.002061 | $0.098642 | 13-06-2024 |
702
|
-97.91% | 4,685.32% |
|
||
| 1963 |
Stride Staked Osmo
1963
stOSMO
|
$0.101816 | $2.15 | 07-03-2024 |
800
|
-95.26% | 2,010.17% |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.037743 | $0.715137 | 02-11-2021 |
1656
|
-94.72% | 1,794.77% |
|
||
| 1965 |
Vita Inu
1965
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
526
|
-98.64% | 7,268.38% |
|
||
| 1966 |
Tron Bull
1966
TRONBULL
|
$0.001632 | $0.193649 | 27-08-2024 |
627
|
-99.16% | 11,765.47% |
|
||
| 1967 |
Skycoin
1967
SKY
|
$0.014788 | $53.83 | 30-12-2017 |
3059
|
-99.97% | 363,919.43% |
|
||
| 1968 |
ZClassic
1968
ZCL
|
$0.165688 | $248.73 | 07-01-2018 |
3051
|
-99.93% | 150,019.99% |
|
||
| 1969 |
STUFF.io / Book.io
1969
STUFF
|
$0.000460 | $0.047961 | 07-04-2024 |
769
|
-99.04% | 10,324.37% |
|
||
| 1970 |
Samoyedcoin
1970
SAMO
|
$0.000420 | $0.245975 | 29-10-2021 |
1660
|
-99.83% | 58,450.37% |
|
||
| 1971 |
LOOK
1971
LOOK
|
$0.001665 | $0.123816 | 02-10-2025 |
226
|
-98.66% | 7,335.47% |
|
||
| 1972 |
ChainSwap
1972
CSWAP
|
$0.001661 | $0.219226 | 03-04-2024 |
773
|
-99.24% | 13,096.19% |
|
||
| 1973 |
IMGN Labs
1973
IMGN
|
$0.001805 | $0.007637 | 12-08-2025 |
277
|
-76.37% | 323.20% |
|
||
| 1974 |
Crypterium
1974
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3035
|
-99.46% | 18,449.14% |
|
||
| 1975 |
Swash
1975
SWASH
|
$0.001539 | $0.697711 | 01-11-2021 |
1657
|
-99.78% | 45,227.40% |
|
||
| 1976 |
Pepe Unchained (New)
1976
PEPU
|
$0.000145 | $0.001984 | 04-06-2025 |
346
|
-92.70% | 1,268.93% |
|
||
| 1977 |
Opus
1977
OPUS
|
$0.001526 | $0.029577 | 11-01-2025 |
490
|
-94.84% | 1,838.42% |
|
||
| 1978 |
Solcasino Token
1978
SCS
|
$0.001242 | $0.029186 | 27-03-2024 |
780
|
-95.74% | 2,249.78% |
|
||
| 1979 |
Eli Lilly tokenized stock (xStock)
1979
LLYX
|
$1,139.72 | $1,140.75 | 17-01-2026 |
119
|
-0.09% | 0.09% |
|
||
| 1980 |
UniCrypt
1980
UNCX
|
$32.34 | $1,113.91 | 07-12-2021 |
1621
|
-97.10% | 3,343.92% |
|
||
| 1981 |
Pwease
1981
PWEASE
|
$0.001507 | $0.050432 | 15-03-2025 |
427
|
-97.01% | 3,245.86% |
|
||
| 1982 |
MCNCOIN
1982
MCN
|
$0.125340 | $7.63 | 29-12-2024 |
503
|
-98.36% | 5,987.27% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
503
|
-94.65% | 1,767.88% |
|
||
| 1984 |
Crypton
1984
CRYPN
|
$0.142685 | $1.77 | 12-12-2021 |
1616
|
-91.95% | 1,142.81% |
|
||
| 1985 |
New XAI gork
1985
gork
|
$0.001495 | $0.076068 | 05-05-2025 |
376
|
-98.03% | 4,987.16% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$38.57 | $9,385.42 | 01-09-2020 |
2083
|
-99.59% | 24,232.89% |
|
||
| 1987 |
Flamingo
1987
FLM
|
$0.002618 | $1.2422 | 07-04-2021 |
1865
|
-99.79% | 47,356.07% |
|
||
| 1988 |
NodeOps
1988
NODE
|
$0.011108 | $0.119678 | 28-08-2025 |
261
|
-90.72% | 977.44% |
|
||
| 1989 |
XDAG
1989
XDAG
|
$0.001155 | $0.045962 | 04-04-2021 |
1868
|
-97.49% | 3,880.13% |
|
||
| 1990 |
Wrapped Somnia
1990
WSOMI
|
$0.167423 | $0.239021 | 26-04-2026 |
20
|
-29.95% | 42.77% |
|
||
| 1991 |
Ctomorrow Platform
1991
CTP
|
$0.000896 | $0.9930 | 05-02-2022 |
1561
|
-99.91% | 110,779.59% |
|
||
| 1992 |
Lumint
1992
LUMINT
|
$0.026498 | $0.078564 | 13-11-2025 |
184
|
-66.27% | 196.49% |
|
||
| 1993 |
DOPU The Dog with A Purpose
1993
DOPU
|
$0.001822 | $0.004491 | 20-07-2025 |
300
|
-59.42% | 146.45% |
|
||
| 1994 |
Karura
1994
KAR
|
$0.012486 | $13.18 | 16-09-2021 |
1703
|
-99.91% | 105,471.59% |
|
||
| 1995 |
Hoppy
1995
HOPPY
|
$0.00000346 | $0.000328 | 31-10-2024 |
562
|
-98.95% | 9,381.20% |
|
||
| 1996 |
StarSlax
1996
SSLX
|
$0.000579 | $0.008871 | 23-11-2023 |
905
|
-93.48% | 1,433.38% |
|
||
| 1997 |
zKML
1997
ZKML
|
$0.014993 | $0.885478 | 18-03-2024 |
789
|
-98.31% | 5,805.85% |
|
||
| 1998 |
Phantasma
1998
SOUL
|
$0.011640 | $3.97 | 01-12-2021 |
1627
|
-99.71% | 33,983.03% |
|
||
| 1999 |
Alvara Protocol
1999
ALVA
|
$0.013478 | $2.82 | 10-03-2024 |
797
|
-99.52% | 20,852.28% |
|
||
| 2000 |
BIDZ Coin
2000
BIDZ
|
$0.001695 | $0.096991 | 15-05-2023 |
1097
|
-98.25% | 5,621.52% |
|
34.639 Monedas Monitoreadas - Página 40 de 693