Cap Mercado $2.49T
0.35%
Volumen 24h $126.30B
-62.62%
BTC % 53.73%
-0.27%
ETH % 9.94%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Anduril tokenized stock (PreStocks)
1951
ANDURIL
|
$125.96 | $130.06 | 16-03-2026 |
18
|
-3.16% | 3.26% |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001442 | $0.002430 | 13-01-2026 |
80
|
-40.64% | 68.46% |
|
||
| 1953 |
AI Arena
1953
NRN
|
$0.004011 | $0.276324 | 06-01-2025 |
452
|
-98.55% | 6,789.52% |
|
||
| 1954 |
KnockOut Games
1954
GG
|
$0.001439 | $0.004907 | 02-10-2025 |
183
|
-70.67% | 240.90% |
|
||
| 1955 |
Mythos
1955
MYTH
|
$0.001665 | $1.99 | 03-11-2022 |
1247
|
-99.92% | 119,631.33% |
|
||
| 1956 |
Hoppy
1956
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
519
|
-98.96% | 9,520.22% |
|
||
| 1957 |
Katana Inu
1957
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1561
|
-99.54% | 21,478.38% |
|
||
| 1958 |
Venus BCH
1958
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1787
|
-71.69% | 253.24% |
|
||
| 1959 |
Clore.ai
1959
CLORE
|
$0.002247 | $0.444529 | 17-03-2024 |
747
|
-99.49% | 19,680.52% |
|
||
| 1960 |
Aleph Zero
1960
AZERO
|
$0.005353 | $3.09 | 14-04-2022 |
1450
|
-99.83% | 57,648.41% |
|
||
| 1961 |
SMARDEX (USDN)
1961
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
356
|
-4.86% | 5.11% |
|
||
| 1962 |
Doge Killer
1962
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1788
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 1963 |
Polytrade
1963
TRADE
|
$0.034343 | $2.99 | 01-04-2024 |
732
|
-98.85% | 8,615.21% |
|
||
| 1964 |
YURU COIN
1964
YURU
|
$0.187706 | $1.1897 | 14-08-2025 |
232
|
-84.22% | 533.82% |
|
||
| 1965 |
Common Wealth
1965
WLTH
|
$0.001544 | $0.191865 | 22-07-2024 |
620
|
-99.20% | 12,326.47% |
|
||
| 1966 |
OPEN GPU
1966
OGPU
|
$0.071691 | $3.59 | 27-11-2024 |
492
|
-98.00% | 4,911.57% |
|
||
| 1967 |
Gracy / Colawork
1967
GRACY
|
$0.007407 | $0.376784 | 24-11-2021 |
1591
|
-98.03% | 4,987.09% |
|
||
| 1968 |
Abbott Tokenized Stock (Ondo)
1968
ABTon
|
$103.73 | $137.73 | 22-09-2025 |
193
|
-24.69% | 32.78% |
|
||
| 1969 |
OpenAI tokenized stock (PreStocks)
1969
OPENAI
|
$1,220.33 | $1,249.94 | 02-04-2026 |
1
|
-2.37% | 2.43% |
|
||
| 1970 |
Tierion
1970
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3007
|
-99.27% | 13,549.15% |
|
||
| 1971 |
Graphlinq Protocol
1971
GLQ
|
$0.004107 | $0.192193 | 18-03-2024 |
746
|
-97.86% | 4,579.61% |
|
||
| 1972 |
Wrapped Near
1972
WNEAR
|
$1.2067 | $20.46 | 15-01-2022 |
1539
|
-94.10% | 1,595.77% |
|
||
| 1973 |
Momo (momocoin.space)
1973
MOMO
|
$0.001400 | $0.020511 | 07-08-2025 |
239
|
-93.17% | 1,364.63% |
|
||
| 1974 |
donotfomoew
1974
MOEW
|
$0.000225 | $0.004528 | 29-12-2024 |
460
|
-95.04% | 1,915.71% |
|
||
| 1975 |
GhostwareOS
1975
GHOST
|
$0.001387 | $0.024514 | 02-11-2025 |
152
|
-94.34% | 1,667.23% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1796
|
-99.59% | 24,228.35% |
|
||
| 1977 |
WELF
1977
WELF
|
$0.109197 | $4.97 | 23-12-2024 |
466
|
-97.80% | 4,453.54% |
|
||
| 1978 |
yearn.finance II
1978
YFII
|
$35.64 | $9,385.42 | 01-09-2020 |
2040
|
-99.62% | 26,230.38% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1823
|
-99.85% | 67,687.28% |
|
||
| 1980 |
ARAI
1980
AA
|
$0.009293 | $0.194903 | 16-09-2025 |
199
|
-95.23% | 1,997.34% |
|
||
| 1981 |
LBRY Credits
1981
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3550
|
-99.92% | 120,184.34% |
|
||
| 1982 |
Multi Asset Investment Vehicle
1982
MAIV
|
$0.000763 | $0.004051 | 11-06-2025 |
296
|
-81.17% | 431.18% |
|
||
| 1983 |
Wrapped Somnia
1983
WSOMI
|
$0.155268 | $0.236797 | 25-02-2026 |
37
|
-34.43% | 52.51% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2901
|
-99.93% | 133,978.69% |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001429 | $0.193649 | 27-08-2024 |
584
|
-99.26% | 13,451.63% |
|
||
| 1986 |
Strawberry AI
1986
BERRY
|
$0.013567 | $0.538503 | 01-12-2024 |
488
|
-97.48% | 3,869.33% |
|
||
| 1987 |
安
1987
安
|
$0.001353 | $0.007835 | 28-01-2026 |
65
|
-82.74% | 479.25% |
|
||
| 1988 |
StarSlax
1988
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
862
|
-93.91% | 1,541.08% |
|
||
| 1989 |
Equilibria Finance
1989
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
722
|
-95.89% | 2,335.75% |
|
||
| 1990 |
XRP Healthcare
1990
XRPH
|
$0.019056 | $0.399055 | 01-02-2023 |
1157
|
-95.22% | 1,994.17% |
|
||
| 1991 |
Phoenic
1991
PNIC
|
$0.005294 | $0.359858 | 29-06-2024 |
643
|
-98.53% | 6,697.99% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$283.71 | $349.91 | 25-02-2026 |
37
|
-18.92% | 23.34% |
|
||
| 1993 |
Unstable Coin (SOL)
1993
USDUC
|
$0.001344 | $0.072262 | 01-09-2025 |
214
|
-98.14% | 5,277.33% |
|
||
| 1994 |
Membrana
1994
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1185
|
-99.79% | 47,953.95% |
|
||
| 1995 |
aiPump
1995
AIPUMP
|
$0.003509 | $0.034516 | 15-01-2025 |
443
|
-89.83% | 883.69% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.006298 | $0.146231 | 27-03-2025 |
372
|
-95.69% | 2,221.97% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009499 | $0.142433 | 10-10-2025 |
175
|
-93.33% | 1,399.40% |
|
||
| 1998 |
Fusion
1998
FSN
|
$0.016998 | $12.60 | 05-05-2018 |
2890
|
-99.87% | 74,029.03% |
|
||
| 1999 |
Housecoin
1999
HOUSE
|
$0.001327 | $0.113535 | 01-05-2025 |
337
|
-98.83% | 8,456.63% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.032164 | $0.715137 | 02-11-2021 |
1613
|
-95.50% | 2,123.41% |
|
34.455 Monedas Monitoreadas - Página 40 de 690