Cap Mercado $3.54T
2.97%
Volumen 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monedas
34.045
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
yearn.finance II
1951
YFII
|
$52.61 | $9,385.42 | 01-09-2020 |
1961
|
-99.44% | 17,739.07% |
|
||
| 1952 |
Troll (New)
1952
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
682
|
-98.12% | 5,211.40% |
|
||
| 1953 |
Multi Asset Investment Vehicle
1953
MAIV
|
$0.001253 | $0.004051 | 11-06-2025 |
217
|
-69.07% | 223.27% |
|
||
| 1954 |
PAID Network
1954
PAID
|
$0.003728 | $6.38 | 18-02-2021 |
1791
|
-99.94% | 171,120.29% |
|
||
| 1955 |
NodeOps
1955
NODE
|
$0.015159 | $0.119678 | 28-08-2025 |
139
|
-87.33% | 689.46% |
|
||
| 1956 |
Trabzonspor Fan Token
1956
TRAFTK
|
$0.263653 | $9.90 | 31-03-2022 |
1385
|
-97.34% | 3,655.13% |
|
||
| 1957 |
Mochi (New)
1957
MOCHI
|
$0.00000215 | $0.000081 | 26-03-2024 |
659
|
-97.33% | 3,643.06% |
|
||
| 1958 |
ASML Holding NV Tokenized Stock (Ondo)
1958
ASMLon
|
$1,258.67 | $2,073.46 | 09-11-2025 |
66
|
-39.30% | 64.73% |
|
||
| 1959 |
ICB Network
1959
ICBX
|
$0.000104 | $0.000873 | 29-11-2024 |
411
|
-88.09% | 739.62% |
|
||
| 1960 |
Unizen
1960
ZCX
|
$0.003016 | $7.01 | 14-09-2021 |
1583
|
-99.96% | 232,221.77% |
|
||
| 1961 |
Sensay
1961
SNSY
|
$0.000384 | $0.011945 | 12-12-2024 |
398
|
-96.79% | 3,011.87% |
|
||
| 1962 |
Magma
1962
GMON
|
$0.023858 | $0.047077 | 27-11-2025 |
48
|
-49.32% | 97.32% |
|
||
| 1963 |
Blocery
1963
BLY
|
$0.001978 | $0.676306 | 04-04-2021 |
1746
|
-99.71% | 34,089.47% |
|
||
| 1964 |
U2U Network
1964
U2U
|
$0.001292 | $0.019916 | 11-12-2024 |
399
|
-93.51% | 1,441.45% |
|
||
| 1965 |
JoJoWorld
1965
JOJO
|
$0.017550 | $0.821252 | 29-12-2025 |
16
|
-97.86% | 4,579.60% |
|
||
| 1966 |
Merchant Token
1966
MTO
|
$0.035835 | $16.90 | 18-10-2022 |
1184
|
-99.79% | 47,069.00% |
|
||
| 1967 |
BIDZ Coin
1967
BIDZ
|
$0.002310 | $0.096991 | 15-05-2023 |
975
|
-97.62% | 4,098.80% |
|
||
| 1968 |
SafeCoin
1968
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.92% |
|
||
| 1969 |
Toucan Protocol: Base Carbon Tonne
1969
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1970 |
Housecoin
1970
HOUSE
|
$0.001948 | $0.113535 | 01-05-2025 |
258
|
-98.28% | 5,726.96% |
|
||
| 1971 |
Pandu Pandas
1971
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
100
|
-92.21% | 1,182.90% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$12.56 | $32.73 | 12-05-2021 |
1708
|
-61.61% | 160.50% |
|
||
| 1973 |
Bitcoin 2
1973
BTC2
|
$0.105322 | $36.93 | 06-06-2019 |
2414
|
-99.71% | 34,968.01% |
|
||
| 1974 |
Pandora
1974
PANDORA
|
$193.42 | $31,204.53 | 09-02-2024 |
705
|
-99.38% | 16,033.02% |
|
||
| 1975 |
Kima Network
1975
KIMA
|
$0.029271 | $1.0702 | 27-11-2024 |
413
|
-97.26% | 3,556.04% |
|
||
| 1976 |
Verse
1976
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1119
|
-97.67% | 4,194.76% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.046818 | $0.715137 | 02-11-2021 |
1534
|
-93.45% | 1,427.49% |
|
||
| 1978 |
Sentinel
1978
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1577
|
-99.89% | 87,069.58% |
|
||
| 1979 |
Amber tokenized stock (xStock)
1979
AMBRX
|
$2.58 | $10.37 | 13-07-2025 |
185
|
-75.13% | 302.04% |
|
||
| 1980 |
Adobe Tokenized Stock (Ondo)
1980
ADBEon
|
$304.13 | $842.29 | 09-11-2025 |
66
|
-63.89% | 176.95% |
|
||
| 1981 |
DOPU The Dog with A Purpose
1981
DOPU
|
$0.002385 | $0.004491 | 20-07-2025 |
178
|
-46.90% | 88.31% |
|
||
| 1982 |
Blackrock, Inc. Tokenized Stock (Ondo)
1982
BLKon
|
$1,094.42 | $1,250.75 | 16-10-2025 |
90
|
-12.50% | 14.28% |
|
||
| 1983 |
Cisco Systems Tokenized Stock (Ondo)
1983
CSCOon
|
$75.07 | $81.01 | 10-12-2025 |
35
|
-7.33% | 7.91% |
|
||
| 1984 |
Shina Inu
1984
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1196
|
-99.86% | 72,714.70% |
|
||
| 1985 |
Rejuve.AI
1985
RJV
|
$0.002459 | $0.146751 | 20-03-2023 |
1031
|
-98.32% | 5,868.03% |
|
||
| 1986 |
hehe
1986
HEHE
|
$0.002243 | $0.045533 | 17-11-2024 |
423
|
-95.07% | 1,930.43% |
|
||
| 1987 |
ShareToken / ShareRing
1987
SHR
|
$0.000521 | $0.098556 | 31-03-2021 |
1750
|
-99.47% | 18,827.08% |
|
||
| 1988 |
Phoenic
1988
PNIC
|
$0.007391 | $0.359858 | 29-06-2024 |
564
|
-97.95% | 4,769.13% |
|
||
| 1989 |
Wrapped Elrond / EGLD
1989
WEGLD
|
$6.25 | $252.58 | 05-01-2022 |
1470
|
-97.52% | 3,938.30% |
|
||
| 1990 |
Dejitaru Tsuka
1990
TSUKA
|
$0.001876 | $0.247351 | 24-09-2022 |
1208
|
-99.24% | 13,087.27% |
|
||
| 1991 |
Swash
1991
SWASH
|
$0.001881 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 36,996.82% |
|
||
| 1992 |
Akita Inu
1992
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1993 |
Nodle
1993
NODL
|
$0.000321 | $0.012774 | 11-03-2024 |
674
|
-97.49% | 3,884.92% |
|
||
| 1994 |
Zero1 Labs
1994
DEAI
|
$0.020308 | $1.1646 | 04-04-2024 |
650
|
-98.26% | 5,634.56% |
|
||
| 1995 |
Cryptic
1995
CRYPTIC1
|
$0.037009 | $0.203049 | 01-01-2026 |
13
|
-81.77% | 448.64% |
|
||
| 1996 |
Permission Coin
1996
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,720.28% |
|
||
| 1997 |
Sabai Ecoverse
1997
SABAI
|
$0.003414 | $0.072724 | 20-07-2024 |
543
|
-95.30% | 2,029.91% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000857 | $0.019595 | 10-07-2021 |
1649
|
-95.63% | 2,185.83% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.99 | $9.58 | 13-11-2025 |
62
|
-27.04% | 37.05% |
|
||
| 2000 |
Tune.FM
2000
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1510
|
-99.85% | 67,918.35% |
|
34.045 Monedas Monitoreadas - Página 40 de 681