Cap Mercado $2.67T
1.64%
Volumen 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TaleX
1951
TALEX1
|
$0.006863 | $0.082381 | 17-09-2025 |
246
|
-91.67% | 1,100.29% |
|
||
| 1952 |
Accenture Tokenized Stock (Ondo)
1952
ACNon
|
$179.61 | $293.55 | 14-01-2026 |
127
|
-38.82% | 63.44% |
|
||
| 1953 |
ParaSwap
1953
PSP
|
$0.001379 | $7.60 | 16-11-2021 |
1647
|
-99.98% | 551,225.94% |
|
||
| 1954 |
Funtico
1954
TICO
|
$0.000481 | $0.016444 | 28-01-2025 |
478
|
-97.07% | 3,316.77% |
|
||
| 1955 |
Router Protocol
1955
ROUTE
|
$0.001578 | $0.078183 | 13-11-2024 |
554
|
-97.98% | 4,853.42% |
|
||
| 1956 |
PayPal Tokenized Stock (Ondo)
1956
PYPLon
|
$44.41 | $80.73 | 28-10-2025 |
205
|
-44.99% | 81.78% |
|
||
| 1957 |
Constellation Energy Tokenized Stock (Ondo)
1957
CEGon
|
$280.87 | $349.98 | 16-01-2026 |
125
|
-19.75% | 24.61% |
|
||
| 1958 |
Stool Prisondente
1958
JAILSTOOL
|
$0.001013 | $0.108548 | 10-02-2025 |
465
|
-99.07% | 10,611.51% |
|
||
| 1959 |
Chipotle Tokenized Stock (Ondo)
1959
CMGon
|
$33.09 | $42.59 | 15-10-2025 |
218
|
-22.29% | 28.69% |
|
||
| 1960 |
Delabs Games
1960
DELABS
|
$0.001346 | $0.019769 | 28-07-2025 |
297
|
-93.19% | 1,368.99% |
|
||
| 1961 |
CatSlap
1961
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
533
|
-97.72% | 4,278.34% |
|
||
| 1962 |
Bitcoin Silver AI
1962
BSAI
|
$719.58 | $1,383.39 | 15-08-2025 |
279
|
-47.98% | 92.25% |
|
||
| 1963 | $67.27 | $67.27 | 14-05-2026 |
7
|
- | - |
|
|||
| 1964 |
Scamcoin
1964
SCAM
|
$0.001004 | $0.001671 | 24-11-2025 |
178
|
-39.91% | 66.41% |
|
||
| 1965 |
TOP Network
1965
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2608
|
-99.81% | 52,372.63% |
|
||
| 1966 | $76.19 | $77.37 | 14-05-2026 |
7
|
-1.52% | 1.54% |
|
|||
| 1967 |
Snowflake Tokenized Stock (Ondo)
1967
SNOWon
|
$165.21 | $584.15 | 09-11-2025 |
193
|
-71.72% | 253.57% |
|
||
| 1968 |
Unagi Token
1968
UNA
|
$0.001278 | $0.098642 | 13-06-2024 |
707
|
-98.70% | 7,618.17% |
|
||
| 1969 |
cheqd
1969
CHEQ
|
$0.001534 | $0.705800 | 29-11-2021 |
1634
|
-99.78% | 45,916.88% |
|
||
| 1970 | $979.08 | $1,005.82 | 16-01-2026 |
125
|
-2.66% | 2.73% |
|
|||
| 1971 |
Prosper
1971
PROS
|
$0.019021 | $9.39 | 21-02-2021 |
1915
|
-99.80% | 49,288.73% |
|
||
| 1972 |
Loom Network
1972
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2939
|
-99.90% | 99,159.83% |
|
||
| 1973 |
Moon Tropica
1973
CAH
|
$0.324060 | $51.23 | 15-03-2024 |
797
|
-99.37% | 15,708.09% |
|
||
| 1974 |
Suzuverse
1974
SGT
|
$0.095940 | $4.81 | 25-04-2024 |
756
|
-98.01% | 4,918.63% |
|
||
| 1975 |
UniBot
1975
UNIBOT
|
$0.964267 | $236.01 | 16-08-2023 |
1009
|
-99.59% | 24,375.22% |
|
||
| 1976 |
Roaring Kitty
1976
ROAR
|
$0.000961 | $0.015061 | 01-11-2024 |
566
|
-93.62% | 1,467.00% |
|
||
| 1977 |
Doge Eat Doge
1977
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
781
|
-98.87% | 8,751.74% |
|
||
| 1978 |
T-SpaceX tokenized stock (Tessera)
1978
tSpaceX
|
$806.34 | $822.10 | 20-05-2026 |
1
|
-1.92% | 1.96% |
|
||
| 1979 |
JINDOGE
1979
JINDO
|
$0.000954 | $0.003767 | 23-01-2026 |
118
|
-74.68% | 294.95% |
|
||
| 1980 |
Axol
1980
AXOL
|
$0.000949 | $0.078013 | 15-12-2024 |
522
|
-98.78% | 8,120.45% |
|
||
| 1981 |
EverRise
1981
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
519
|
-99.38% | 15,918.16% |
|
||
| 1982 |
RWA Inc.
1982
RWA
|
$0.001922 | $0.135608 | 05-12-2024 |
532
|
-98.58% | 6,956.91% |
|
||
| 1983 |
Momo (momocoin.space)
1983
MOMO
|
$0.000947 | $0.020511 | 07-08-2025 |
287
|
-95.38% | 2,065.14% |
|
||
| 1984 |
hehe
1984
HEHE
|
$0.001118 | $0.045533 | 17-11-2024 |
550
|
-97.54% | 3,972.42% |
|
||
| 1985 | $82.38 | $83.82 | 28-04-2026 |
23
|
-1.72% | 1.75% |
|
|||
| 1986 |
UFO Gaming
1986
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1638
|
-99.94% | 155,230.32% |
|
||
| 1987 |
WHY
1987
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
135
|
-99.99% | 904,613.12% |
|
||
| 1988 |
Shoggoth
1988
SHOGGOTH
|
$0.000932 | $0.163170 | 15-11-2024 |
552
|
-99.43% | 17,408.26% |
|
||
| 1989 |
rCryptoCurrency Moons
1989
xMOON
|
$0.008712 | $0.690153 | 17-03-2024 |
795
|
-98.74% | 7,821.48% |
|
||
| 1990 |
Punkvism
1990
PVT
|
$0.000396 | $0.004073 | 02-10-2025 |
231
|
-90.29% | 929.48% |
|
||
| 1991 |
SPDR Gold Shares Tokenized Stock (Ondo)
1991
GLDon
|
$416.51 | $513.19 | 29-01-2026 |
112
|
-18.84% | 23.21% |
|
||
| 1992 |
Multi Asset Investment Vehicle
1992
MAIV
|
$0.000519 | $0.004051 | 11-06-2025 |
344
|
-87.18% | 679.83% |
|
||
| 1993 |
Mithril
1993
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2947
|
-99.94% | 167,710.54% |
|
||
| 1994 |
Chirp
1994
CHIRP
|
$0.008886 | $0.257649 | 20-01-2025 |
486
|
-96.55% | 2,799.39% |
|
||
| 1995 |
Jerry The Turtle By Matt Furie
1995
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
275
|
-95.37% | 2,059.51% |
|
||
| 1996 |
Povel Durev
1996
DUREV
|
$0.009702 | $0.163056 | 14-06-2024 |
706
|
-94.05% | 1,580.66% |
|
||
| 1997 |
V Systems
1997
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2488
|
-99.92% | 119,155.43% |
|
||
| 1998 | $230.27 | $263.23 | 06-04-2026 |
45
|
-12.52% | 14.31% |
|
|||
| 1999 |
Disney Tokenized Stock (Ondo)
1999
DISon
|
$104.27 | $119.53 | 04-09-2025 |
259
|
-12.77% | 14.64% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.014931 | $0.919077 | 28-03-2024 |
784
|
-98.38% | 6,055.34% |
|
34.654 Monedas Monitoreadas - Página 40 de 694