Cap Mercado $2.62T
4.73%
Volumen 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Multi Asset Investment Vehicle
1951
MAIV
|
$0.000892 | $0.004051 | 11-06-2025 |
267
|
-77.98% | 354.03% |
|
||
| 1952 |
Katana Inu
1952
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1532
|
-99.49% | 19,685.97% |
|
||
| 1953 |
Dexsport
1953
DESU
|
$0.007984 | $0.340642 | 19-11-2021 |
1567
|
-97.66% | 4,166.65% |
|
||
| 1954 |
Broadcom Tokenized Stock (Ondo)
1954
AVGOon
|
$334.50 | $420.91 | 11-12-2025 |
84
|
-20.53% | 25.83% |
|
||
| 1955 |
Equinix Tokenized Stock (Ondo)
1955
EQIXon
|
$970.98 | $984.01 | 12-02-2026 |
21
|
-1.32% | 1.34% |
|
||
| 1956 |
ReddCoin
1956
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
797
|
-100.00% | 1,010,421,121.70% |
|
||
| 1957 |
RyuJin
1957
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
224
|
-99.84% | 62,858.83% |
|
||
| 1958 |
Rizzmas
1958
RIZZMAS
|
$0.00000312 | $0.000171 | 28-11-2024 |
462
|
-98.17% | 5,374.49% |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.001932 | $0.004491 | 20-07-2025 |
228
|
-56.98% | 132.45% |
|
||
| 1960 |
Harold
1960
HAROLD
|
$0.001954 | $0.041580 | 28-12-2024 |
432
|
-95.30% | 2,028.15% |
|
||
| 1961 |
Fluence
1961
FLT
|
$0.005608 | $1.4892 | 26-03-2024 |
709
|
-99.62% | 26,456.89% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002217 | $4.68 | 01-04-2021 |
1799
|
-99.95% | 211,162.16% |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.027830 | $0.078564 | 13-11-2025 |
112
|
-64.58% | 182.30% |
|
||
| 1964 |
Petro Penguins
1964
PENGO
|
$0.001526 | $0.007252 | 25-10-2025 |
131
|
-78.96% | 375.27% |
|
||
| 1965 |
PLAYA3ULL Games
1965
3ULL
|
$0.000105 | $0.010437 | 16-12-2023 |
810
|
-98.99% | 9,823.22% |
|
||
| 1966 |
Abbott Tokenized Stock (Ondo)
1966
ABTon
|
$113.65 | $137.73 | 22-09-2025 |
164
|
-17.49% | 21.19% |
|
||
| 1967 |
Cypher
1967
CYPR
|
$0.016049 | $0.291869 | 05-10-2025 |
151
|
-94.50% | 1,718.62% |
|
||
| 1968 |
Ctomorrow Platform
1968
CTP
|
$0.000931 | $0.9930 | 05-02-2022 |
1489
|
-99.91% | 106,502.55% |
|
||
| 1969 |
Crypton
1969
CRYPN
|
$0.144202 | $1.77 | 12-12-2021 |
1544
|
-91.87% | 1,129.74% |
|
||
| 1970 |
Radix
1970
EXRD
|
$0.002173 | $0.696740 | 16-11-2021 |
1570
|
-99.69% | 31,963.32% |
|
||
| 1971 |
KiloEx
1971
KILO
|
$0.007115 | $0.146231 | 27-03-2025 |
343
|
-95.13% | 1,955.30% |
|
||
| 1972 |
ParaSwap
1972
PSP
|
$0.002015 | $7.60 | 16-11-2021 |
1570
|
-99.97% | 377,185.84% |
|
||
| 1973 |
Wrapped Near
1973
WNEAR
|
$1.2934 | $20.46 | 15-01-2022 |
1510
|
-93.68% | 1,482.16% |
|
||
| 1974 |
BLOCKLORDS
1974
LRDS
|
$0.036191 | $2.57 | 24-07-2024 |
589
|
-98.59% | 6,991.39% |
|
||
| 1975 |
donotfomoew
1975
MOEW
|
$0.000241 | $0.004528 | 29-12-2024 |
431
|
-94.69% | 1,781.84% |
|
||
| 1976 |
HUSD
1976
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2184
|
-99.38% | 16,080.18% |
|
||
| 1977 |
PayPal Tokenized Stock (Ondo)
1977
PYPLon
|
$46.90 | $80.73 | 28-10-2025 |
128
|
-41.90% | 72.12% |
|
||
| 1978 |
Venus BCH
1978
vBCH
|
$9.59 | $32.73 | 12-05-2021 |
1758
|
-70.69% | 241.15% |
|
||
| 1979 |
Polytrade
1979
TRADE
|
$0.035649 | $2.99 | 01-04-2024 |
703
|
-98.81% | 8,296.00% |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.048996 | $52.18 | 03-04-2021 |
1797
|
-99.91% | 106,390.23% |
|
||
| 1981 |
Areum
1981
AREA
|
$0.012447 | $0.024904 | 13-01-2026 |
51
|
-50.02% | 100.08% |
|
||
| 1982 |
Common Wealth
1982
WLTH
|
$0.001610 | $0.191865 | 22-07-2024 |
591
|
-99.16% | 11,819.54% |
|
||
| 1983 |
Wrapped Krown
1983
WKROWN
|
$0.001533 | $0.002683 | 17-01-2026 |
47
|
-42.88% | 75.08% |
|
||
| 1984 |
Kori The Pom
1984
KORI
|
$0.001447 | $0.056661 | 13-07-2025 |
235
|
-97.45% | 3,816.33% |
|
||
| 1985 |
Carnomaly (Old)
1985
CARR
|
$0.000905 | $1.0175 | 19-03-2021 |
1812
|
-99.91% | 112,323.41% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.034808 | $0.715137 | 02-11-2021 |
1584
|
-95.13% | 1,954.53% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$1.0042 | $1.0501 | 12-04-2025 |
327
|
-4.37% | 4.57% |
|
||
| 1988 |
Wall Street Pepe
1988
WEPE
|
$0.00000713 | $0.000171 | 19-02-2025 |
379
|
-95.83% | 2,299.98% |
|
||
| 1989 |
Seraph
1989
SERAPH
|
$0.004467 | $0.818838 | 06-01-2025 |
423
|
-99.45% | 18,230.86% |
|
||
| 1990 |
CumRocket
1990
CUMMIES
|
$0.001078 | $0.288824 | 05-05-2021 |
1765
|
-99.63% | 26,703.52% |
|
||
| 1991 |
Streamr DATAcoin
1991
DATA
|
$0.001125 | $0.374587 | 07-01-2018 |
2979
|
-99.70% | 33,193.96% |
|
||
| 1992 |
Bitcore
1992
BTX
|
$0.071088 | $48.42 | 16-11-2017 |
3031
|
-99.85% | 68,014.95% |
|
||
| 1993 |
Biswap
1993
BSW
|
$0.002057 | $2.13 | 08-12-2021 |
1548
|
-99.90% | 103,398.31% |
|
||
| 1994 |
HELLO Labs
1994
HELLO
|
$0.001924 | $0.211219 | 31-12-2023 |
795
|
-99.09% | 10,878.88% |
|
||
| 1995 |
catwifmask
1995
MASK
|
$0.001401 | $0.020408 | 12-06-2025 |
266
|
-93.13% | 1,356.33% |
|
||
| 1996 |
StarSlax
1996
SSLX
|
$0.000558 | $0.008871 | 23-11-2023 |
833
|
-93.71% | 1,490.70% |
|
||
| 1997 |
Netflix Tokenized Stock (Ondo)
1997
NFLXon
|
$982.52 | $10,517.40 | 21-11-2025 |
104
|
-90.66% | 970.45% |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
584
|
-99.49% | 19,549.10% |
|
||
| 1999 |
EverRise
1999
RISE
|
$0.000022 | $0.002372 | 18-12-2024 |
442
|
-99.09% | 10,875.00% |
|
||
| 2000 |
Somnium Space Cubes
2000
SMNSC
|
$0.110420 | $69.07 | 16-11-2021 |
1570
|
-99.84% | 62,449.86% |
|
34.308 Monedas Monitoreadas - Página 40 de 687