Cap Mercado $2.48T
-0.94%
Volumen 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ctomorrow Platform
1951
CTP
|
$0.000927 | $0.9930 | 05-02-2022 |
1492
|
-99.91% | 107,036.69% |
|
||
| 1952 |
Dexsport
1952
DESU
|
$0.007714 | $0.340642 | 19-11-2021 |
1570
|
-97.74% | 4,315.67% |
|
||
| 1953 |
Magpie
1953
MGP
|
$0.002653 | $0.205812 | 18-12-2024 |
445
|
-98.71% | 7,658.36% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001504 | $0.002430 | 13-01-2026 |
54
|
-38.08% | 61.51% |
|
||
| 1955 |
Cypherium
1955
CPH
|
$0.003927 | $0.198550 | 29-11-2021 |
1560
|
-98.02% | 4,956.39% |
|
||
| 1956 |
Cypher
1956
CYPR
|
$0.015848 | $0.291869 | 05-10-2025 |
154
|
-94.57% | 1,741.65% |
|
||
| 1957 |
Shina Inu
1957
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1249
|
-99.89% | 92,410.47% |
|
||
| 1958 |
RyuJin
1958
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
227
|
-99.84% | 62,858.83% |
|
||
| 1959 |
Financie Token
1959
FNCT
|
$0.000396 | $0.006357 | 15-02-2024 |
752
|
-93.78% | 1,506.70% |
|
||
| 1960 |
HUSD
1960
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2187
|
-99.38% | 16,080.18% |
|
||
| 1961 |
Marvell Technology Tokenized Stock (Ondo)
1961
MRVLon
|
$87.88 | $104.38 | 02-12-2025 |
96
|
-15.80% | 18.77% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.001751 | $0.096991 | 15-05-2023 |
1028
|
-98.19% | 5,439.98% |
|
||
| 1963 |
KiloEx
1963
KILO
|
$0.007016 | $0.146231 | 27-03-2025 |
346
|
-95.20% | 1,984.29% |
|
||
| 1964 |
REDX
1964
REDX
|
$0.000373 | $0.007257 | 09-04-2025 |
333
|
-94.85% | 1,843.52% |
|
||
| 1965 |
AR.IO Network
1965
ARIO
|
$0.002578 | $0.038693 | 26-03-2025 |
347
|
-93.34% | 1,400.97% |
|
||
| 1966 |
BasedAI
1966
BASEDAI
|
$0.042711 | $10.67 | 12-04-2024 |
695
|
-99.60% | 24,878.18% |
|
||
| 1967 |
Abbott Tokenized Stock (Ondo)
1967
ABTon
|
$109.91 | $137.73 | 22-09-2025 |
167
|
-20.20% | 25.31% |
|
||
| 1968 |
SafeCoin
1968
SAFE
|
$0.052993 | $1.4883 | 16-01-2024 |
782
|
-96.44% | 2,708.46% |
|
||
| 1969 |
ReddCoin
1969
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
800
|
-100.00% | 1,062,277,520.44% |
|
||
| 1970 |
Common Wealth
1970
WLTH
|
$0.001612 | $0.191865 | 22-07-2024 |
594
|
-99.16% | 11,799.19% |
|
||
| 1971 |
StarLink
1971
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1572
|
-99.83% | 60,330.87% |
|
||
| 1972 |
Bifrost (BNC)
1972
BNC
|
$0.037817 | $6.77 | 04-11-2021 |
1585
|
-99.44% | 17,794.72% |
|
||
| 1973 |
Hydra
1973
HYDRA
|
$0.049116 | $52.18 | 03-04-2021 |
1800
|
-99.91% | 106,130.87% |
|
||
| 1974 |
Equilibria Finance
1974
EQB
|
$0.043274 | $0.970795 | 11-04-2024 |
696
|
-95.54% | 2,143.39% |
|
||
| 1975 |
Signum (Ex Burst)
1975
SIGNA
|
$0.000686 | $0.019595 | 10-07-2021 |
1702
|
-96.50% | 2,757.87% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$9.43 | $32.73 | 12-05-2021 |
1761
|
-71.18% | 247.04% |
|
||
| 1977 |
Katana Inu
1977
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1535
|
-99.53% | 21,160.51% |
|
||
| 1978 |
Housecoin
1978
HOUSE
|
$0.001453 | $0.113535 | 01-05-2025 |
311
|
-98.72% | 7,713.59% |
|
||
| 1979 |
Netflix Tokenized Stock (Ondo)
1979
NFLXon
|
$988.31 | $10,517.40 | 21-11-2025 |
107
|
-90.60% | 964.18% |
|
||
| 1980 |
Seraph
1980
SERAPH
|
$0.004535 | $0.818838 | 06-01-2025 |
426
|
-99.45% | 17,955.00% |
|
||
| 1981 |
VaderAI by Virtuals
1981
VADER
|
$0.001447 | $0.157008 | 02-01-2025 |
430
|
-99.08% | 10,750.18% |
|
||
| 1982 |
Streamr DATAcoin
1982
DATA
|
$0.001135 | $0.374587 | 07-01-2018 |
2982
|
-99.70% | 32,900.32% |
|
||
| 1983 |
Polytrade
1983
TRADE
|
$0.034717 | $2.99 | 01-04-2024 |
706
|
-98.84% | 8,521.23% |
|
||
| 1984 |
QuadrantProtocol
1984
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1863
|
-96.48% | 2,741.81% |
|
||
| 1985 |
JINDOGE
1985
JINDO
|
$0.001431 | $0.003767 | 23-01-2026 |
44
|
-62.02% | 163.32% |
|
||
| 1986 |
donotfomoew
1986
MOEW
|
$0.000231 | $0.004528 | 29-12-2024 |
434
|
-94.90% | 1,862.34% |
|
||
| 1987 |
Eli Lilly tokenized stock (xStock)
1987
LLYX
|
$1,076.20 | $1,140.75 | 17-01-2026 |
50
|
-5.66% | 6.00% |
|
||
| 1988 |
SMARDEX (USDN)
1988
USDN
|
$0.9978 | $1.0501 | 12-04-2025 |
330
|
-4.98% | 5.24% |
|
||
| 1989 |
XRP Healthcare
1989
XRPH
|
$0.019957 | $0.399055 | 01-02-2023 |
1131
|
-95.00% | 1,899.54% |
|
||
| 1990 |
Wrapped Near
1990
WNEAR
|
$1.2169 | $20.46 | 15-01-2022 |
1513
|
-94.05% | 1,581.61% |
|
||
| 1991 |
StarSlax
1991
SSLX
|
$0.000560 | $0.008871 | 23-11-2023 |
836
|
-93.69% | 1,485.01% |
|
||
| 1992 |
Harold
1992
HAROLD
|
$0.001763 | $0.041580 | 28-12-2024 |
435
|
-95.76% | 2,257.94% |
|
||
| 1993 |
Wrapped Krown
1993
WKROWN
|
$0.001458 | $0.002683 | 17-01-2026 |
50
|
-45.67% | 84.06% |
|
||
| 1994 |
Echelon (EchelonMarket)
1994
ECHELONMARKE1
|
$0.102022 | $0.916580 | 02-02-2026 |
34
|
-88.87% | 798.41% |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$120.08 | $128.05 | 02-03-2026 |
6
|
-6.22% | 6.64% |
|
||
| 1996 |
AirSwap
1996
AST
|
$0.007877 | $2.08 | 10-01-2018 |
2979
|
-99.62% | 26,257.75% |
|
||
| 1997 |
Baidu Tokenized Stock (Ondo)
1997
BIDUon
|
$119.67 | $164.84 | 22-01-2026 |
45
|
-27.40% | 37.74% |
|
||
| 1998 |
Bitcicoin
1998
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1797
|
-99.85% | 67,687.28% |
|
||
| 1999 |
W Coin
1999
WCO
|
$0.000210 | $0.004188 | 25-01-2025 |
407
|
-94.98% | 1,890.55% |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2875
|
-99.93% | 133,978.69% |
|
34.314 Monedas Monitoreadas - Página 40 de 687