Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Suzuverse
1951
SGT
|
$0.099601 | $4.81 | 25-04-2024 |
757
|
-97.93% | 4,734.19% |
|
||
| 1952 |
CatSlap
1952
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
534
|
-97.74% | 4,317.21% |
|
||
| 1953 | $1,000.22 | $1,005.82 | 16-01-2026 |
126
|
-0.56% | 0.56% |
|
|||
| 1954 |
SigmaDotMoney
1954
SIGMA
|
$0.006896 | $0.094668 | 16-03-2026 |
67
|
-92.72% | 1,272.73% |
|
||
| 1955 |
TaleX
1955
TALEX1
|
$0.006665 | $0.082381 | 17-09-2025 |
247
|
-91.91% | 1,136.10% |
|
||
| 1956 |
T-SpaceX tokenized stock (Tessera)
1956
tSpaceX
|
$840.63 | $822.10 | 20-05-2026 |
2
|
2.25% | - |
|
||
| 1957 |
ParaSwap
1957
PSP
|
$0.001340 | $7.60 | 16-11-2021 |
1648
|
-99.98% | 567,290.34% |
|
||
| 1958 |
Constellation Energy Tokenized Stock (Ondo)
1958
CEGon
|
$295.15 | $349.98 | 16-01-2026 |
126
|
-15.67% | 18.58% |
|
||
| 1959 |
Chipotle Tokenized Stock (Ondo)
1959
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
219
|
-23.33% | 30.43% |
|
||
| 1960 |
Stool Prisondente
1960
JAILSTOOL
|
$0.000997 | $0.108548 | 10-02-2025 |
466
|
-99.08% | 10,787.36% |
|
||
| 1961 |
Bitcoin Silver AI
1961
BSAI
|
$710.85 | $1,383.39 | 15-08-2025 |
280
|
-48.62% | 94.61% |
|
||
| 1962 |
OmniFlix Network
1962
FLIX
|
$0.003945 | $0.485054 | 26-01-2024 |
847
|
-99.19% | 12,195.64% |
|
||
| 1963 |
cheqd
1963
CHEQ
|
$0.001538 | $0.705800 | 29-11-2021 |
1635
|
-99.78% | 45,787.69% |
|
||
| 1964 |
Vertiv Tokenized Stock (Ondo)
1964
VRTon
|
$326.94 | $378.66 | 15-05-2026 |
7
|
-13.66% | 15.82% |
|
||
| 1965 |
Scamcoin
1965
SCAM
|
$0.000986 | $0.001671 | 24-11-2025 |
179
|
-40.99% | 69.47% |
|
||
| 1966 |
just buy $1 worth of this coin
1966
$1
|
$0.000985 | $0.067113 | 19-01-2025 |
488
|
-98.53% | 6,711.63% |
|
||
| 1967 |
Sabai Ecoverse
1967
SABAI
|
$0.001789 | $0.072724 | 20-07-2024 |
671
|
-97.54% | 3,964.04% |
|
||
| 1968 |
Moon Tropica
1968
CAH
|
$0.327304 | $51.23 | 15-03-2024 |
798
|
-99.36% | 15,551.42% |
|
||
| 1969 |
Loom Network
1969
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2940
|
-99.90% | 99,159.83% |
|
||
| 1970 |
rCryptoCurrency Moons
1970
xMOON
|
$0.009054 | $0.690153 | 17-03-2024 |
796
|
-98.69% | 7,522.81% |
|
||
| 1971 |
BLOCKLORDS
1971
LRDS
|
$0.023300 | $2.57 | 24-07-2024 |
667
|
-99.09% | 10,914.65% |
|
||
| 1972 |
Prosper
1972
PROS
|
$0.018658 | $9.39 | 21-02-2021 |
1916
|
-99.80% | 50,250.76% |
|
||
| 1973 |
币安Holder
1973
BNBHOLDER
|
$0.000957 | $0.066480 | 09-10-2025 |
225
|
-98.56% | 6,850.07% |
|
||
| 1974 |
BitcoinII
1974
BC2
|
$0.362367 | $1.1436 | 06-03-2026 |
77
|
-68.31% | 215.58% |
|
||
| 1975 |
Roaring Kitty
1975
ROAR
|
$0.000951 | $0.015061 | 01-11-2024 |
567
|
-93.69% | 1,484.29% |
|
||
| 1976 |
Multi Asset Investment Vehicle
1976
MAIV
|
$0.000530 | $0.004051 | 11-06-2025 |
345
|
-86.91% | 664.16% |
|
||
| 1977 | $83.09 | $83.82 | 28-04-2026 |
24
|
-0.87% | 0.88% |
|
|||
| 1978 |
BASE
1978
BASE
|
$0.00000101 | $0.000086 | 12-08-2023 |
1014
|
-98.81% | 8,334.38% |
|
||
| 1979 |
Terawulf Tokenized Stock (Ondo)
1979
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
15
|
-11.32% | 12.77% |
|
||
| 1980 |
EverRise
1980
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
520
|
-99.38% | 15,983.33% |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.000940 | $0.003767 | 23-01-2026 |
119
|
-75.06% | 300.98% |
|
||
| 1982 | $234.79 | $263.23 | 06-04-2026 |
46
|
-10.80% | 12.11% |
|
|||
| 1983 |
UFO Gaming
1983
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1639
|
-99.94% | 155,230.32% |
|
||
| 1984 |
WHY
1984
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
136
|
-99.99% | 904,613.12% |
|
||
| 1985 |
Mithril
1985
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2948
|
-99.94% | 167,710.54% |
|
||
| 1986 |
Doge Eat Doge
1986
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
782
|
-98.87% | 8,751.74% |
|
||
| 1987 |
Merck tokenized stock (xStock)
1987
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
88
|
-6.62% | 7.09% |
|
||
| 1988 |
Texas Instruments Tokenized Stock (Ondo)
1988
TXNon
|
$312.80 | $311.34 | 14-05-2026 |
8
|
0.47% | - |
|
||
| 1989 |
RWA Inc.
1989
RWA
|
$0.001872 | $0.135608 | 05-12-2024 |
533
|
-98.62% | 7,145.01% |
|
||
| 1990 |
Shoggoth
1990
SHOGGOTH
|
$0.000920 | $0.163170 | 15-11-2024 |
553
|
-99.44% | 17,636.64% |
|
||
| 1991 |
Disney Tokenized Stock (Ondo)
1991
DISon
|
$103.90 | $119.53 | 04-09-2025 |
260
|
-13.08% | 15.04% |
|
||
| 1992 |
Blocksquare Token
1992
BST
|
$0.014893 | $0.919077 | 28-03-2024 |
785
|
-98.38% | 6,071.29% |
|
||
| 1993 |
V Systems
1993
VSYS
|
$0.000248 | $0.297542 | 29-07-2019 |
2489
|
-99.92% | 119,948.86% |
|
||
| 1994 |
END
1994
END
|
$0.007153 | $0.031894 | 07-07-2025 |
319
|
-77.57% | 345.90% |
|
||
| 1995 |
Punkvism
1995
PVT
|
$0.000389 | $0.004073 | 02-10-2025 |
232
|
-90.44% | 946.48% |
|
||
| 1996 |
Router Protocol
1996
ROUTE
|
$0.001407 | $0.078183 | 13-11-2024 |
555
|
-98.20% | 5,456.59% |
|
||
| 1997 |
DeFi Kingdoms
1997
JEWEL
|
$0.008036 | $23.36 | 05-01-2022 |
1598
|
-99.97% | 290,658.71% |
|
||
| 1998 |
Atomic Wallet Coin
1998
AWC
|
$0.085802 | $6.34 | 18-05-2021 |
1830
|
-98.65% | 7,286.53% |
|
||
| 1999 |
Trading and Payment Token
1999
TPTU
|
$0.060628 | $1.2192 | 06-10-2025 |
228
|
-95.03% | 1,910.89% |
|
||
| 2000 |
Morpheus Network
2000
MNW
|
$0.018978 | $14.05 | 16-11-2021 |
1648
|
-99.86% | 73,957.68% |
|
34.663 Monedas Monitoreadas - Página 40 de 694