Cap Mercado $2.61T
-1.39%
Volumen 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TCOM Global
1951
TCOM
|
$0.016868 | $0.102488 | 22-12-2025 |
87
|
-83.54% | 507.59% |
|
||
| 1952 |
Crypton
1952
CRYPN
|
$0.147603 | $1.77 | 12-12-2021 |
1558
|
-91.68% | 1,101.40% |
|
||
| 1953 |
yearn.finance II
1953
YFII
|
$40.05 | $9,385.42 | 01-09-2020 |
2025
|
-99.57% | 23,332.43% |
|
||
| 1954 |
catwifmask
1954
MASK
|
$0.001544 | $0.020408 | 12-06-2025 |
280
|
-92.43% | 1,221.41% |
|
||
| 1955 |
Union
1955
U
|
$0.000804 | $0.022788 | 15-09-2025 |
185
|
-96.47% | 2,733.22% |
|
||
| 1956 |
DOPU The Dog with A Purpose
1956
DOPU
|
$0.001923 | $0.004491 | 20-07-2025 |
242
|
-57.17% | 133.51% |
|
||
| 1957 |
Wrapped Somnia
1957
WSOMI
|
$0.175744 | $0.236797 | 25-02-2026 |
22
|
-25.78% | 34.74% |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001536 | $0.002430 | 13-01-2026 |
65
|
-36.77% | 58.16% |
|
||
| 1959 |
LUCA
1959
LUCA
|
$0.237859 | $9.51 | 08-06-2022 |
1380
|
-97.50% | 3,898.15% |
|
||
| 1960 |
Lumint
1960
LUMINT
|
$0.027852 | $0.078564 | 13-11-2025 |
126
|
-64.55% | 182.08% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000937 | $0.9930 | 05-02-2022 |
1503
|
-99.91% | 105,843.57% |
|
||
| 1962 |
Astroon
1962
AST
|
$0.002487 | $0.009703 | 05-09-2025 |
195
|
-74.37% | 290.12% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001243 | $0.029186 | 27-03-2024 |
722
|
-95.74% | 2,248.10% |
|
||
| 1964 |
ParaSwap
1964
PSP
|
$0.002042 | $7.60 | 16-11-2021 |
1584
|
-99.97% | 372,208.57% |
|
||
| 1965 |
Doge Killer
1965
LEASH
|
$0.00000002 | $8,983.59 | 11-05-2021 |
1773
|
-100.00% | 42,779,012,040,566.68% |
|
||
| 1966 |
Tierion
1966
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2992
|
-99.20% | 12,448.64% |
|
||
| 1967 |
Morpheus Network
1967
MNW
|
$0.031657 | $14.05 | 16-11-2021 |
1584
|
-99.77% | 44,296.72% |
|
||
| 1968 |
donotfomoew
1968
MOEW
|
$0.000244 | $0.004528 | 29-12-2024 |
445
|
-94.60% | 1,751.79% |
|
||
| 1969 |
Equilibria Finance
1969
EQB
|
$0.044693 | $0.970795 | 11-04-2024 |
707
|
-95.40% | 2,072.14% |
|
||
| 1970 |
Enigma
1970
ENX
|
$0.023882 | $0.251112 | 08-01-2026 |
70
|
-90.49% | 951.45% |
|
||
| 1971 |
TOKPIE
1971
TKP
|
$0.052219 | $0.656115 | 28-02-2024 |
750
|
-92.04% | 1,156.47% |
|
||
| 1972 |
Aleph Zero
1972
AZERO
|
$0.005569 | $3.09 | 14-04-2022 |
1435
|
-99.82% | 55,407.51% |
|
||
| 1973 |
1 Coin
1973
1
|
$0.001486 | $0.037497 | 05-11-2025 |
134
|
-96.04% | 2,423.67% |
|
||
| 1974 |
BIDZ Coin
1974
BIDZ
|
$0.001744 | $0.096991 | 15-05-2023 |
1039
|
-98.20% | 5,460.19% |
|
||
| 1975 |
Magpie
1975
MGP
|
$0.002603 | $0.205812 | 18-12-2024 |
456
|
-98.74% | 7,806.11% |
|
||
| 1976 |
Azit
1976
AZIT
|
$0.003557 | $1.0091 | 16-12-2022 |
1189
|
-99.65% | 28,268.69% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$9.56 | $32.73 | 12-05-2021 |
1772
|
-70.78% | 242.26% |
|
||
| 1978 |
LOBO•THE•WOLF•PUP
1978
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
652
|
-97.71% | 4,261.27% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$108.35 | $137.73 | 22-09-2025 |
178
|
-21.33% | 27.11% |
|
||
| 1980 |
VaderAI by Virtuals
1980
VADER
|
$0.001468 | $0.157008 | 02-01-2025 |
441
|
-99.07% | 10,596.46% |
|
||
| 1981 |
DRX Token
1981
DRX
|
$0.002198 | $0.065373 | 03-10-2025 |
167
|
-96.64% | 2,874.23% |
|
||
| 1982 |
Katana Inu
1982
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1546
|
-99.53% | 21,115.94% |
|
||
| 1983 |
The Official 67 Coin Onchain
1983
67
|
$0.001449 | $0.043424 | 19-11-2025 |
120
|
-96.66% | 2,897.26% |
|
||
| 1984 |
Marvell Technology Tokenized Stock (Ondo)
1984
MRVLon
|
$88.52 | $104.38 | 02-12-2025 |
107
|
-15.19% | 17.91% |
|
||
| 1985 |
AR.IO Network
1985
ARIO
|
$0.002504 | $0.038693 | 26-03-2025 |
358
|
-93.53% | 1,445.19% |
|
||
| 1986 |
Chain Games
1986
CHAIN
|
$0.004876 | $1.0310 | 23-03-2021 |
1822
|
-99.53% | 21,045.85% |
|
||
| 1987 |
renBTC
1987
RENBTC
|
$4,348.14 | $99,439.37 | 16-11-2021 |
1584
|
-95.63% | 2,186.94% |
|
||
| 1988 |
KiloEx
1988
KILO
|
$0.006774 | $0.146231 | 27-03-2025 |
357
|
-95.37% | 2,058.84% |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$1.0089 | $1.0501 | 12-04-2025 |
341
|
-3.93% | 4.09% |
|
||
| 1990 |
Anduril tokenized stock (PreStocks)
1990
ANDURIL
|
$125.02 | $130.06 | 16-03-2026 |
3
|
-3.88% | 4.04% |
|
||
| 1991 |
Streamr DATAcoin
1991
DATA
|
$0.001129 | $0.374587 | 07-01-2018 |
2993
|
-99.70% | 33,076.71% |
|
||
| 1992 |
Housecoin
1992
HOUSE
|
$0.001415 | $0.113535 | 01-05-2025 |
322
|
-98.75% | 7,924.66% |
|
||
| 1993 |
Wall Street Pepe
1993
WEPE
|
$0.00000702 | $0.000171 | 19-02-2025 |
393
|
-95.90% | 2,337.27% |
|
||
| 1994 |
JINDOGE
1994
JINDO
|
$0.001401 | $0.003767 | 23-01-2026 |
55
|
-62.80% | 168.84% |
|
||
| 1995 |
Gamium
1995
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1446
|
-99.77% | 43,049.11% |
|
||
| 1996 |
Seraph
1996
SERAPH
|
$0.004393 | $0.818838 | 06-01-2025 |
437
|
-99.46% | 18,537.65% |
|
||
| 1997 |
CumRocket
1997
CUMMIES
|
$0.001058 | $0.288824 | 05-05-2021 |
1779
|
-99.63% | 27,196.27% |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
598
|
-99.49% | 19,323.98% |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.002019 | $4.68 | 01-04-2021 |
1813
|
-99.96% | 231,808.05% |
|
||
| 2000 |
General Electric Tokenized Stock (Ondo)
2000
GEon
|
$292.58 | $349.91 | 25-02-2026 |
22
|
-16.38% | 19.59% |
|
34.358 Monedas Monitoreadas - Página 40 de 688