Cap Mercado $2.64T
4.81%
Volumen 24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Solcasino Token
1951
SCS
|
$0.001225 | $0.029186 | 27-03-2024 |
742
|
-95.80% | 2,282.61% |
|
||
| 1952 |
Sogni AI
1952
SOGNI
|
$0.001237 | $0.007853 | 15-08-2025 |
236
|
-84.25% | 534.85% |
|
||
| 1953 |
Ctomorrow Platform
1953
CTP
|
$0.000919 | $0.9930 | 05-02-2022 |
1523
|
-99.91% | 107,920.58% |
|
||
| 1954 |
Crypton
1954
CRYPN
|
$0.142685 | $1.77 | 12-12-2021 |
1578
|
-91.95% | 1,142.81% |
|
||
| 1955 |
Pepe Unchained (New)
1955
PEPU
|
$0.000142 | $0.001984 | 04-06-2025 |
308
|
-92.86% | 1,300.82% |
|
||
| 1956 |
BeB
1956
BEB1M
|
$0.001494 | $0.002430 | 13-01-2026 |
85
|
-38.50% | 62.60% |
|
||
| 1957 |
SafeCoin
1957
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
813
|
-96.41% | 2,683.29% |
|
||
| 1958 |
donotfomoew
1958
MOEW
|
$0.000238 | $0.004528 | 29-12-2024 |
465
|
-94.73% | 1,798.46% |
|
||
| 1959 |
Lumint
1959
LUMINT
|
$0.026842 | $0.078564 | 13-11-2025 |
146
|
-65.83% | 192.69% |
|
||
| 1960 |
PLAYA3ULL Games
1960
3ULL
|
$0.000102 | $0.010437 | 16-12-2023 |
844
|
-99.03% | 10,165.41% |
|
||
| 1961 |
General Electric Tokenized Stock (Ondo)
1961
GEon
|
$308.92 | $349.91 | 25-02-2026 |
42
|
-11.72% | 13.27% |
|
||
| 1962 |
Hoppy
1962
HOPPY
|
$0.00000348 | $0.000328 | 31-10-2024 |
524
|
-98.94% | 9,329.42% |
|
||
| 1963 |
OpenAI tokenized stock (PreStocks)
1963
OPENAI
|
$1,270.02 | $1,290.26 | 06-04-2026 |
2
|
-1.57% | 1.59% |
|
||
| 1964 | $0.115631 | $4.49 | 29-05-2024 |
679
|
-97.43% | 3,784.93% |
|
|||
| 1965 |
Cere Network
1965
CERE
|
$0.000209 | $0.229673 | 09-11-2021 |
1611
|
-99.91% | 109,558.72% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.30 | $32.73 | 12-05-2021 |
1792
|
-71.59% | 251.96% |
|
||
| 1967 |
Clore.ai
1967
CLORE
|
$0.002257 | $0.444529 | 17-03-2024 |
752
|
-99.49% | 19,594.26% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$124.97 | $130.06 | 16-03-2026 |
23
|
-3.92% | 4.08% |
|
||
| 1969 |
Unstable Coin (SOL)
1969
USDUC
|
$0.001429 | $0.072262 | 01-09-2025 |
219
|
-98.02% | 4,956.25% |
|
||
| 1970 |
Gracy / Colawork
1970
GRACY
|
$0.007513 | $0.376784 | 24-11-2021 |
1596
|
-98.01% | 4,915.19% |
|
||
| 1971 |
KnockOut Games
1971
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
188
|
-70.95% | 244.23% |
|
||
| 1972 |
LBRY Credits
1972
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3555
|
-99.91% | 114,883.59% |
|
||
| 1973 |
Hifi Finance
1973
HIFI
|
$0.010025 | $2.60 | 16-09-2023 |
935
|
-99.61% | 25,852.72% |
|
||
| 1974 |
Broadcom tokenized stock (xStock)
1974
AVGOX
|
$351.09 | $417.38 | 11-12-2025 |
118
|
-15.88% | 18.88% |
|
||
| 1975 |
Wrapped Somnia
1975
WSOMI
|
$0.162357 | $0.236797 | 25-02-2026 |
42
|
-31.44% | 45.85% |
|
||
| 1976 |
Orbit Chain
1976
ORBC
|
$0.002057 | $4.68 | 01-04-2021 |
1833
|
-99.96% | 227,614.02% |
|
||
| 1977 |
yearn.finance II
1977
YFII
|
$36.80 | $9,385.42 | 01-09-2020 |
2045
|
-99.61% | 25,404.85% |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.034451 | $0.715137 | 02-11-2021 |
1618
|
-95.18% | 1,975.80% |
|
||
| 1979 |
SMARDEX (USDN)
1979
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
361
|
-4.88% | 5.13% |
|
||
| 1980 |
HELLO Labs
1980
HELLO
|
$0.001930 | $0.211219 | 31-12-2023 |
829
|
-99.09% | 10,844.72% |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$104.15 | $137.73 | 22-09-2025 |
198
|
-24.38% | 32.25% |
|
||
| 1982 |
KLEVA Protocol
1982
KLEVA
|
$0.020172 | $0.450233 | 18-01-2024 |
811
|
-95.52% | 2,131.91% |
|
||
| 1983 |
SIDUS / SIDUS Heroes
1983
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1558
|
-99.96% | 250,040.61% |
|
||
| 1984 |
zkRace / DeRace
1984
ZERC
|
$0.011567 | $8.26 | 25-11-2021 |
1595
|
-99.86% | 71,312.63% |
|
||
| 1985 |
Aleph Zero
1985
AZERO
|
$0.005188 | $3.09 | 14-04-2022 |
1455
|
-99.83% | 59,491.01% |
|
||
| 1986 |
Newscrypto.io
1986
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1801
|
-99.59% | 24,228.35% |
|
||
| 1987 |
Doge Killer
1987
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1793
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 1988 |
catwifmask
1988
MASK
|
$0.001375 | $0.020408 | 12-06-2025 |
300
|
-93.26% | 1,383.95% |
|
||
| 1989 |
Paparazzi Token
1989
PAPARAZZI
|
$0.000198 | $0.051263 | 08-10-2025 |
182
|
-99.61% | 25,792.56% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1828
|
-99.85% | 67,687.28% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009747 | $0.142433 | 10-10-2025 |
180
|
-93.16% | 1,361.24% |
|
||
| 1992 |
Seraph
1992
SERAPH
|
$0.004268 | $0.818838 | 06-01-2025 |
457
|
-99.48% | 19,083.48% |
|
||
| 1993 |
Magpie
1993
MGP
|
$0.002390 | $0.205812 | 18-12-2024 |
476
|
-98.84% | 8,509.86% |
|
||
| 1994 |
Bytom
1994
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2906
|
-99.93% | 133,978.69% |
|
||
| 1995 |
Tron Bull
1995
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
589
|
-99.26% | 13,467.05% |
|
||
| 1996 |
Kima Network
1996
KIMA
|
$0.012220 | $1.0702 | 27-11-2024 |
497
|
-98.86% | 8,657.55% |
|
||
| 1997 |
安
1997
安
|
$0.001354 | $0.007835 | 28-01-2026 |
70
|
-82.72% | 478.75% |
|
||
| 1998 |
Uranus
1998
URANUS
|
$0.013519 | $0.697273 | 31-07-2025 |
251
|
-98.06% | 5,057.54% |
|
||
| 1999 |
Baidu Tokenized Stock (Ondo)
1999
BIDUon
|
$115.87 | $164.84 | 22-01-2026 |
76
|
-29.71% | 42.26% |
|
||
| 2000 |
Phoenic
2000
PNIC
|
$0.005301 | $0.359858 | 29-06-2024 |
648
|
-98.53% | 6,689.01% |
|
34.472 Monedas Monitoreadas - Página 40 de 690