Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lit Protocol
1951
LITKEY
|
$0.006621 | $0.184912 | 30-10-2025 |
157
|
-96.42% | 2,692.97% |
|
||
| 1952 |
PLAYA3ULL Games
1952
3ULL
|
$0.000100 | $0.010437 | 16-12-2023 |
841
|
-99.04% | 10,332.35% |
|
||
| 1953 |
OpenAI tokenized stock (PreStocks)
1953
OPENAI
|
$1,260.01 | $1,249.97 | 03-04-2026 |
2
|
0.80% | - |
|
||
| 1954 |
Hachiko Inu SBS
1954
HACHIKO
|
$0.001546 | $0.004916 | 15-02-2026 |
49
|
-68.55% | 217.98% |
|
||
| 1955 |
Solcasino Token
1955
SCS
|
$0.001176 | $0.029186 | 27-03-2024 |
739
|
-95.97% | 2,382.19% |
|
||
| 1956 |
Wrapped Ampleforth
1956
WAMPL
|
$0.767663 | $42.98 | 23-03-2024 |
743
|
-98.21% | 5,498.81% |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
185
|
-70.63% | 240.53% |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001441 | $0.002430 | 13-01-2026 |
82
|
-40.69% | 68.60% |
|
||
| 1959 |
Wrapped Near
1959
WNEAR
|
$1.2444 | $20.46 | 15-01-2022 |
1541
|
-93.92% | 1,544.45% |
|
||
| 1960 |
SafeCoin
1960
SAFE
|
$0.051879 | $1.4883 | 16-01-2024 |
810
|
-96.51% | 2,768.77% |
|
||
| 1961 |
Aria Protocol
1961
ARIAIP
|
$0.004320 | $0.161712 | 08-11-2025 |
148
|
-97.33% | 3,643.69% |
|
||
| 1962 |
Byte
1962
BYTE
|
$0.00000149 | $0.000063 | 09-03-2024 |
757
|
-97.63% | 4,125.68% |
|
||
| 1963 |
Hoppy
1963
HOPPY
|
$0.00000340 | $0.000328 | 31-10-2024 |
521
|
-98.96% | 9,554.20% |
|
||
| 1964 |
Graphlinq Protocol
1964
GLQ
|
$0.004197 | $0.192193 | 18-03-2024 |
748
|
-97.82% | 4,479.16% |
|
||
| 1965 |
SMARDEX (USDN)
1965
USDN
|
$0.9982 | $1.0501 | 12-04-2025 |
358
|
-4.95% | 5.21% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.13 | $32.73 | 12-05-2021 |
1789
|
-72.10% | 258.47% |
|
||
| 1967 |
Abbott Tokenized Stock (Ondo)
1967
ABTon
|
$103.63 | $137.73 | 22-09-2025 |
195
|
-24.76% | 32.91% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001400 | $0.062350 | 24-01-2025 |
436
|
-97.76% | 4,354.95% |
|
||
| 1969 |
The Official 67 Coin Onchain
1969
67
|
$0.001394 | $0.043424 | 19-11-2025 |
137
|
-96.79% | 3,014.64% |
|
||
| 1970 |
donotfomoew
1970
MOEW
|
$0.000224 | $0.004528 | 29-12-2024 |
462
|
-95.04% | 1,916.78% |
|
||
| 1971 |
XRP Healthcare
1971
XRPH
|
$0.019672 | $0.399055 | 01-02-2023 |
1159
|
-95.07% | 1,928.59% |
|
||
| 1972 |
Common Wealth
1972
WLTH
|
$0.001521 | $0.191865 | 22-07-2024 |
622
|
-99.21% | 12,517.52% |
|
||
| 1973 |
Orbit Chain
1973
ORBC
|
$0.002011 | $4.68 | 01-04-2021 |
1830
|
-99.96% | 232,814.99% |
|
||
| 1974 |
zkRace / DeRace
1974
ZERC
|
$0.011553 | $8.26 | 25-11-2021 |
1592
|
-99.86% | 71,396.44% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.183284 | $1.1897 | 14-08-2025 |
234
|
-84.59% | 549.11% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1798
|
-99.59% | 24,228.35% |
|
||
| 1977 |
AIntivirus
1977
AINTI
|
$0.014963 | $0.239824 | 06-02-2025 |
423
|
-93.76% | 1,502.80% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
586
|
-99.25% | 13,278.21% |
|
||
| 1979 |
Chain Games
1979
CHAIN
|
$0.004995 | $1.0310 | 23-03-2021 |
1839
|
-99.52% | 20,539.63% |
|
||
| 1980 |
Bitcicoin
1980
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1825
|
-99.85% | 67,687.28% |
|
||
| 1981 |
Wrapped Somnia
1981
WSOMI
|
$0.156036 | $0.236797 | 25-02-2026 |
39
|
-34.11% | 51.76% |
|
||
| 1982 |
Strawberry AI
1982
BERRY
|
$0.013643 | $0.538503 | 01-12-2024 |
490
|
-97.47% | 3,847.08% |
|
||
| 1983 |
LBRY Credits
1983
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3552
|
-99.92% | 120,184.34% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2903
|
-99.93% | 133,978.69% |
|
||
| 1985 |
StarSlax
1985
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
864
|
-93.89% | 1,536.05% |
|
||
| 1986 |
Clore.ai
1986
CLORE
|
$0.002133 | $0.444529 | 17-03-2024 |
749
|
-99.52% | 20,737.84% |
|
||
| 1987 |
安
1987
安
|
$0.001353 | $0.007835 | 28-01-2026 |
67
|
-82.73% | 479.15% |
|
||
| 1988 |
Saros
1988
SAROS
|
$0.000465 | $0.419756 | 21-09-2025 |
196
|
-99.89% | 90,161.86% |
|
||
| 1989 |
PoP Planet
1989
P
|
$0.009646 | $0.142433 | 10-10-2025 |
177
|
-93.23% | 1,376.55% |
|
||
| 1990 |
Equilibria Finance
1990
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
724
|
-95.89% | 2,335.75% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$283.51 | $349.91 | 25-02-2026 |
39
|
-18.98% | 23.42% |
|
||
| 1992 |
Multi Asset Investment Vehicle
1992
MAIV
|
$0.000754 | $0.004051 | 11-06-2025 |
298
|
-81.38% | 436.92% |
|
||
| 1993 |
Tierion
1993
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3009
|
-99.30% | 14,094.04% |
|
||
| 1994 |
Aleph Zero
1994
AZERO
|
$0.005022 | $3.09 | 14-04-2022 |
1452
|
-99.84% | 61,456.97% |
|
||
| 1995 |
aiPump
1995
AIPUMP
|
$0.003517 | $0.034516 | 15-01-2025 |
445
|
-89.81% | 881.36% |
|
||
| 1996 |
DerivaDAO
1996
DDEX
|
$0.051286 | $20.76 | 24-01-2021 |
1897
|
-99.75% | 40,374.13% |
|
||
| 1997 |
WELF
1997
WELF
|
$0.105667 | $4.97 | 23-12-2024 |
468
|
-97.87% | 4,605.64% |
|
||
| 1998 |
Membrana
1998
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1187
|
-99.79% | 47,953.95% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.006309 | $0.146231 | 27-03-2025 |
374
|
-95.69% | 2,217.97% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.032400 | $0.715137 | 02-11-2021 |
1615
|
-95.47% | 2,107.22% |
|
34.457 Monedas Monitoreadas - Página 40 de 690