Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aerobud
1951
AEROBUD
|
$0.002008 | $0.072464 | 07-12-2024 |
400
|
-97.23% | 3,509.54% |
|
||
| 1952 |
ICB Network
1952
ICBX
|
$0.000101 | $0.000873 | 29-11-2024 |
408
|
-88.44% | 765.18% |
|
||
| 1953 |
COCORO
1953
COCORO
|
$0.00000462 | $0.000069 | 21-05-2025 |
235
|
-93.27% | 1,385.09% |
|
||
| 1954 |
W Coin
1954
WCO
|
$0.000298 | $0.004188 | 25-01-2025 |
351
|
-92.88% | 1,305.01% |
|
||
| 1955 |
Mochi (New)
1955
MOCHI
|
$0.00000207 | $0.000081 | 26-03-2024 |
656
|
-97.44% | 3,802.57% |
|
||
| 1956 |
Amber tokenized stock (xStock)
1956
AMBRX
|
$2.59 | $10.37 | 13-07-2025 |
182
|
-75.02% | 300.31% |
|
||
| 1957 |
Decentrawood
1957
DEOD
|
$0.003768 | $0.023021 | 11-08-2024 |
518
|
-83.63% | 510.95% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002396 | $0.004491 | 20-07-2025 |
175
|
-46.64% | 87.40% |
|
||
| 1959 |
YURU COIN
1959
YURU
|
$0.234100 | $1.1897 | 14-08-2025 |
150
|
-80.32% | 408.21% |
|
||
| 1960 |
BASE
1960
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
883
|
-97.60% | 4,067.87% |
|
||
| 1961 |
Wrapped Elrond / EGLD
1961
WEGLD
|
$6.36 | $252.58 | 05-01-2022 |
1467
|
-97.48% | 3,874.14% |
|
||
| 1962 |
Pandu Pandas
1962
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
97
|
-92.36% | 1,209.14% |
|
||
| 1963 |
Toucan Protocol: Base Carbon Tonne
1963
BCT
|
$0.102656 | $167,643.35 | 25-04-2025 |
261
|
-100.00% | 163,305,777.18% |
|
||
| 1964 |
Phoenic
1964
PNIC
|
$0.007431 | $0.359858 | 29-06-2024 |
561
|
-97.93% | 4,742.54% |
|
||
| 1965 |
Rejuve.AI
1965
RJV
|
$0.002457 | $0.146751 | 20-03-2023 |
1028
|
-98.33% | 5,873.72% |
|
||
| 1966 |
Lido Staked Matic
1966
stMATIC
|
$0.193346 | $1.65 | 18-02-2023 |
1058
|
-88.26% | 751.84% |
|
||
| 1967 |
Blackrock, Inc. Tokenized Stock (Ondo)
1967
BLKon
|
$1,091.33 | $1,250.75 | 16-10-2025 |
87
|
-12.75% | 14.61% |
|
||
| 1968 |
Harold
1968
HAROLD
|
$0.002393 | $0.041580 | 28-12-2024 |
379
|
-94.24% | 1,637.30% |
|
||
| 1969 |
GensoKishi’s Metaverse
1969
MV
|
$0.004864 | $1.67 | 08-02-2022 |
1433
|
-99.71% | 34,135.98% |
|
||
| 1970 |
BIDZ Coin
1970
BIDZ
|
$0.002207 | $0.096991 | 15-05-2023 |
972
|
-97.72% | 4,294.23% |
|
||
| 1971 |
Swash
1971
SWASH
|
$0.001883 | $0.697711 | 01-11-2021 |
1532
|
-99.73% | 36,946.04% |
|
||
| 1972 |
Cisco Systems Tokenized Stock (Ondo)
1972
CSCOon
|
$74.49 | $81.01 | 10-12-2025 |
32
|
-8.05% | 8.76% |
|
||
| 1973 |
Dino Tycoon
1973
TYCOON
|
$0.008525 | $0.063682 | 18-11-2025 |
54
|
-86.61% | 647.04% |
|
||
| 1974 |
Renta Network
1974
RENTA
|
$0.003730 | $0.035642 | 16-01-2025 |
360
|
-89.54% | 855.59% |
|
||
| 1975 |
E Money
1975
EMYC
|
$0.012087 | $0.274930 | 23-01-2025 |
353
|
-95.60% | 2,174.64% |
|
||
| 1976 |
ByteNova
1976
BYTENOVA1
|
$0.009548 | $0.099866 | 08-01-2026 |
3
|
-90.44% | 945.93% |
|
||
| 1977 |
Bitcoin 2
1977
BTC2
|
$0.100268 | $36.93 | 06-06-2019 |
2411
|
-99.73% | 36,735.79% |
|
||
| 1978 |
PAID Network
1978
PAID
|
$0.003394 | $6.38 | 18-02-2021 |
1788
|
-99.95% | 188,015.15% |
|
||
| 1979 |
Ledger AI
1979
LEDGER
|
$0.000955 | $0.006946 | 23-09-2024 |
475
|
-86.25% | 627.23% |
|
||
| 1980 |
hehe
1980
HEHE
|
$0.002178 | $0.045533 | 17-11-2024 |
420
|
-95.22% | 1,991.05% |
|
||
| 1981 |
Permission Coin
1981
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1573
|
-99.55% | 21,957.87% |
|
||
| 1982 |
KiloEx
1982
KILO
|
$0.008633 | $0.146231 | 27-03-2025 |
290
|
-94.10% | 1,593.94% |
|
||
| 1983 |
NuriTopia
1983
NBLU
|
$0.000752 | $0.024590 | 05-07-2023 |
921
|
-96.94% | 3,170.38% |
|
||
| 1984 |
BeB
1984
BEB1M
|
$0.001827 | $0.002362 | 05-01-2026 |
6
|
-22.65% | 29.28% |
|
||
| 1985 |
Sabai Ecoverse
1985
SABAI
|
$0.003390 | $0.072724 | 20-07-2024 |
540
|
-95.34% | 2,045.39% |
|
||
| 1986 |
Etherisc
1986
DIP
|
$0.007553 | $0.720251 | 16-11-2021 |
1517
|
-98.95% | 9,435.54% |
|
||
| 1987 |
Donkey (DONKEY_BSC_MEME)
1987
DONKEY
|
$0.001807 | $0.068338 | 25-08-2025 |
139
|
-97.36% | 3,682.01% |
|
||
| 1988 |
AMD Tokenized Stock (Ondo)
1988
AMDon
|
$203.11 | $472.63 | 09-11-2025 |
63
|
-57.03% | 132.69% |
|
||
| 1989 |
Nodle
1989
NODL
|
$0.000311 | $0.012774 | 11-03-2024 |
671
|
-97.56% | 4,004.23% |
|
||
| 1990 |
Emorya Finance
1990
EMR
|
$0.002151 | $0.038039 | 06-02-2024 |
705
|
-94.35% | 1,668.73% |
|
||
| 1991 |
Zeon
1991
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1257
|
-99.70% | 33,784.82% |
|
||
| 1992 |
ReddCoin
1992
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
744
|
-100.00% | 1,026,794,743.56% |
|
||
| 1993 |
TopGoal
1993
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
992
|
-99.38% | 15,919.89% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043634 | $0.715137 | 02-11-2021 |
1531
|
-93.90% | 1,538.95% |
|
||
| 1995 |
Jerry The Turtle By Matt Furie
1995
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
145
|
-91.04% | 1,015.72% |
|
||
| 1996 |
Singularity Finance
1996
SFI
|
$0.011480 | $0.132713 | 14-02-2025 |
331
|
-91.35% | 1,056.07% |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.002571 | $4.68 | 01-04-2021 |
1746
|
-99.95% | 182,078.37% |
|
||
| 1998 |
Verse
1998
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1116
|
-97.86% | 4,573.40% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000831 | $0.019595 | 10-07-2021 |
1646
|
-95.76% | 2,258.08% |
|
||
| 2000 |
Shiden Network
2000
SDN
|
$0.025908 | $8.41 | 11-09-2021 |
1583
|
-99.69% | 32,367.19% |
|
34.008 Monedas Monitoreadas - Página 40 de 681