Cap Mercado $2.71T
3.6%
Volumen 24h $214.16B
31.26%
BTC % 54.8%
0.54%
ETH % 10.44%
2.68%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
zKML
1951
ZKML
|
$0.015059 | $0.885478 | 18-03-2024 |
756
|
-98.30% | 5,780.18% |
|
||
| 1952 |
BIDZ Coin
1952
BIDZ
|
$0.001707 | $0.096991 | 15-05-2023 |
1064
|
-98.24% | 5,581.64% |
|
||
| 1953 |
KnockOut Games
1953
GG
|
$0.001450 | $0.004907 | 02-10-2025 |
193
|
-70.44% | 238.35% |
|
||
| 1954 |
OpenAI tokenized stock (PreStocks)
1954
OPENAI
|
$1,259.55 | $1,290.26 | 06-04-2026 |
7
|
-2.38% | 2.44% |
|
||
| 1955 |
AI Arena
1955
NRN
|
$0.004016 | $0.276324 | 06-01-2025 |
462
|
-98.55% | 6,780.53% |
|
||
| 1956 |
Reality Metaverse
1956
RMV
|
$0.005743 | $0.098722 | 15-03-2024 |
759
|
-94.18% | 1,618.88% |
|
||
| 1957 |
Paparazzi Token
1957
PAPARAZZI
|
$0.000206 | $0.051263 | 08-10-2025 |
187
|
-99.60% | 24,770.89% |
|
||
| 1958 |
1 Coin
1958
1
|
$0.001426 | $0.037497 | 05-11-2025 |
159
|
-96.20% | 2,529.50% |
|
||
| 1959 |
Sogni AI
1959
SOGNI
|
$0.001174 | $0.007853 | 15-08-2025 |
241
|
-85.05% | 569.06% |
|
||
| 1960 |
SubQuery Network
1960
SQT
|
$0.000374 | $0.053950 | 29-03-2024 |
745
|
-99.31% | 14,313.89% |
|
||
| 1961 |
LBRY Credits
1961
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3560
|
-99.91% | 115,725.27% |
|
||
| 1962 |
Cellframe
1962
CELL
|
$0.049402 | $13.19 | 16-11-2021 |
1609
|
-99.63% | 26,599.37% |
|
||
| 1963 |
Orbit Chain
1963
ORBC
|
$0.002043 | $4.68 | 01-04-2021 |
1838
|
-99.96% | 229,113.90% |
|
||
| 1964 |
WELF
1964
WELF
|
$0.111344 | $4.97 | 23-12-2024 |
476
|
-97.76% | 4,365.75% |
|
||
| 1965 |
Equilibria Finance
1965
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
732
|
-95.71% | 2,230.00% |
|
||
| 1966 |
dForce Token
1966
DF
|
$0.001408 | $1.1781 | 01-09-2020 |
2050
|
-99.88% | 83,600.49% |
|
||
| 1967 |
MemeFi
1967
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
502
|
-98.98% | 9,695.26% |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.03 | $32.73 | 12-05-2021 |
1797
|
-72.42% | 262.62% |
|
||
| 1969 |
Cherry AI
1969
AIBOT
|
$0.006289 | $0.036843 | 14-08-2025 |
242
|
-82.93% | 485.83% |
|
||
| 1970 |
Choise.com
1970
CHO
|
$0.002689 | $1.3833 | 01-09-2022 |
1320
|
-99.81% | 51,340.39% |
|
||
| 1971 |
Chain Games
1971
CHAIN
|
$0.004692 | $1.0310 | 23-03-2021 |
1847
|
-99.54% | 21,873.69% |
|
||
| 1972 |
Clore.ai
1972
CLORE
|
$0.002185 | $0.444529 | 17-03-2024 |
757
|
-99.51% | 20,248.96% |
|
||
| 1973 |
CloakCoin
1973
CLOAK
|
$0.226215 | $35.99 | 29-12-2017 |
3027
|
-99.37% | 15,811.08% |
|
||
| 1974 |
Alon
1974
ALON
|
$0.001390 | $0.062350 | 24-01-2025 |
444
|
-97.77% | 4,386.93% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
366
|
-4.92% | 5.18% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001456 | $0.193649 | 27-08-2024 |
594
|
-99.25% | 13,204.27% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1806
|
-99.59% | 24,228.35% |
|
||
| 1978 |
Pepe Unchained (New)
1978
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
313
|
-93.41% | 1,416.50% |
|
||
| 1979 |
TransferCoin
1979
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3051
|
-95.06% | 1,923.90% |
|
||
| 1980 |
Gracy / Colawork
1980
GRACY
|
$0.007246 | $0.376784 | 24-11-2021 |
1601
|
-98.08% | 5,100.00% |
|
||
| 1981 |
Enigma
1981
ENX
|
$0.021756 | $0.251112 | 08-01-2026 |
95
|
-91.34% | 1,054.21% |
|
||
| 1982 |
Bitcicoin
1982
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1833
|
-99.85% | 67,687.28% |
|
||
| 1983 |
Abbott Tokenized Stock (Ondo)
1983
ABTon
|
$101.25 | $137.73 | 22-09-2025 |
203
|
-26.48% | 36.03% |
|
||
| 1984 |
Lit Protocol
1984
LITKEY
|
$0.006185 | $0.184912 | 30-10-2025 |
165
|
-96.66% | 2,889.56% |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1899
|
-96.66% | 2,892.42% |
|
||
| 1986 |
Bytom
1986
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2911
|
-99.93% | 133,978.69% |
|
||
| 1987 |
Owlto Finance
1987
OWL
|
$0.004113 | $0.120985 | 16-01-2026 |
87
|
-96.60% | 2,841.42% |
|
||
| 1988 |
yearn.finance II
1988
YFII
|
$35.12 | $9,385.42 | 01-09-2020 |
2050
|
-99.63% | 26,620.27% |
|
||
| 1989 | $0.107504 | $4.49 | 29-05-2024 |
684
|
-97.61% | 4,078.59% |
|
|||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$111.50 | $164.84 | 22-01-2026 |
81
|
-32.36% | 47.84% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009628 | $0.142433 | 10-10-2025 |
185
|
-93.24% | 1,379.40% |
|
||
| 1992 |
安
1992
安
|
$0.001348 | $0.007835 | 28-01-2026 |
75
|
-82.80% | 481.36% |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001348 | $0.020408 | 12-06-2025 |
305
|
-93.39% | 1,413.93% |
|
||
| 1994 |
zkRace / DeRace
1994
ZERC
|
$0.011231 | $8.26 | 25-11-2021 |
1600
|
-99.86% | 73,448.77% |
|
||
| 1995 |
LOOK
1995
LOOK
|
$0.001461 | $0.123816 | 02-10-2025 |
193
|
-98.82% | 8,374.64% |
|
||
| 1996 |
Cere Network
1996
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1616
|
-99.92% | 118,278.13% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002369 | $0.205812 | 18-12-2024 |
481
|
-98.85% | 8,588.76% |
|
||
| 1998 |
Doge Killer
1998
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1798
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.006280 | $0.146231 | 27-03-2025 |
382
|
-95.71% | 2,228.35% |
|
||
| 2000 |
Uranus
2000
URANUS
|
$0.013171 | $0.697273 | 31-07-2025 |
256
|
-98.11% | 5,193.88% |
|
34.484 Monedas Monitoreadas - Página 40 de 690