Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Adobe Tokenized Stock (Ondo)
1951
ADBEon
|
$296.58 | $842.29 | 09-11-2025 |
71
|
-64.79% | 184.00% |
|
||
| 1952 |
NodeOps
1952
NODE
|
$0.014809 | $0.119678 | 28-08-2025 |
144
|
-87.63% | 708.12% |
|
||
| 1953 |
Petro Penguins
1953
PENGO
|
$0.001973 | $0.007252 | 25-10-2025 |
86
|
-72.79% | 267.51% |
|
||
| 1954 |
Coinbase Tokenized Stock (Ondo)
1954
COINon
|
$238.61 | $395.52 | 10-10-2025 |
101
|
-39.67% | 65.76% |
|
||
| 1955 |
MazaCoin
1955
MZC
|
$0.001859 | $0.462708 | 09-05-2021 |
1716
|
-99.60% | 24,787.15% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.007576 | $0.044782 | 05-12-2024 |
410
|
-83.08% | 491.12% |
|
||
| 1957 |
BIDZ Coin
1957
BIDZ
|
$0.002299 | $0.096991 | 15-05-2023 |
980
|
-97.63% | 4,118.74% |
|
||
| 1958 |
Echo Protocol
1958
ECHO
|
$0.006319 | $0.060921 | 09-07-2025 |
194
|
-89.63% | 864.04% |
|
||
| 1959 |
Palu
1959
PALU
|
$0.001946 | $0.106534 | 08-10-2025 |
103
|
-98.17% | 5,374.27% |
|
||
| 1960 |
Masa
1960
MASA
|
$0.001577 | $0.473643 | 11-04-2024 |
648
|
-99.67% | 29,937.64% |
|
||
| 1961 |
Troll (New)
1961
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
687
|
-98.12% | 5,211.40% |
|
||
| 1962 |
Punkvism
1962
PVT
|
$0.001001 | $0.004073 | 02-10-2025 |
109
|
-75.43% | 306.92% |
|
||
| 1963 |
StreamCoin
1963
STRM
|
$0.001295 | $0.248949 | 19-05-2022 |
1341
|
-99.48% | 19,116.80% |
|
||
| 1964 |
Homebrew Robotics Club
1964
BREW
|
$0.002304 | $0.007490 | 29-10-2025 |
82
|
-69.23% | 225.01% |
|
||
| 1965 |
Signum (Ex Burst)
1965
SIGNA
|
$0.000904 | $0.019595 | 10-07-2021 |
1654
|
-95.39% | 2,068.33% |
|
||
| 1966 |
just buy $1 worth of this coin
1966
$1
|
$0.001925 | $0.067113 | 19-01-2025 |
365
|
-97.13% | 3,387.10% |
|
||
| 1967 |
yearn.finance II
1967
YFII
|
$49.78 | $9,385.42 | 01-09-2020 |
1966
|
-99.47% | 18,753.91% |
|
||
| 1968 |
Shiden Network
1968
SDN
|
$0.028131 | $8.41 | 11-09-2021 |
1591
|
-99.67% | 29,801.61% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.34 | $32.73 | 12-05-2021 |
1713
|
-62.29% | 165.17% |
|
||
| 1970 |
Kinic
1970
KINIC
|
$0.662245 | $2.64 | 02-08-2024 |
535
|
-74.95% | 299.14% |
|
||
| 1971 |
ReddCoin
1971
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
752
|
-100.00% | 1,502,682,748.74% |
|
||
| 1972 |
Hege
1972
HEGE
|
$0.001889 | $0.049750 | 28-11-2024 |
417
|
-96.20% | 2,533.91% |
|
||
| 1973 |
Amber tokenized stock (xStock)
1973
AMBRX
|
$2.53 | $10.37 | 13-07-2025 |
190
|
-75.61% | 310.03% |
|
||
| 1974 |
HELLO Labs
1974
HELLO
|
$0.002576 | $0.211219 | 31-12-2023 |
750
|
-98.78% | 8,099.90% |
|
||
| 1975 |
Cisco Systems Tokenized Stock (Ondo)
1975
CSCOon
|
$75.43 | $81.01 | 10-12-2025 |
40
|
-6.89% | 7.39% |
|
||
| 1976 |
PoP Planet
1976
P
|
$0.013423 | $0.142433 | 10-10-2025 |
101
|
-90.58% | 961.14% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002347 | $0.004491 | 20-07-2025 |
183
|
-47.75% | 91.37% |
|
||
| 1978 |
Rejuve.AI
1978
RJV
|
$0.002436 | $0.146751 | 20-03-2023 |
1036
|
-98.34% | 5,925.34% |
|
||
| 1979 | $344.00 | $620.98 | 09-11-2025 |
71
|
-44.60% | 80.52% |
|
|||
| 1980 |
Ctomorrow Platform
1980
CTP
|
$0.001146 | $0.9930 | 05-02-2022 |
1444
|
-99.88% | 86,580.52% |
|
||
| 1981 |
W Coin
1981
WCO
|
$0.000285 | $0.004188 | 25-01-2025 |
359
|
-93.18% | 1,367.26% |
|
||
| 1982 |
Pipe Network
1982
PIPE
|
$0.018566 | $0.282206 | 08-10-2025 |
103
|
-93.42% | 1,420.04% |
|
||
| 1983 |
Wrapped Elrond / EGLD
1983
WEGLD
|
$6.17 | $252.58 | 05-01-2022 |
1475
|
-97.56% | 3,990.48% |
|
||
| 1984 |
Ledger AI
1984
LEDGER
|
$0.000965 | $0.006946 | 23-09-2024 |
483
|
-86.11% | 619.85% |
|
||
| 1985 |
Swash
1985
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1540
|
-99.73% | 37,410.36% |
|
||
| 1986 |
Kima Network
1986
KIMA
|
$0.028033 | $1.0702 | 27-11-2024 |
418
|
-97.38% | 3,717.50% |
|
||
| 1987 |
Starbucks Tokenized Stock (Ondo)
1987
SBUXon
|
$93.66 | $94.61 | 15-01-2026 |
4
|
-1.01% | 1.02% |
|
||
| 1988 |
Napoli Fan Token
1988
NAP
|
$0.426822 | $9.87 | 08-02-2023 |
1076
|
-95.68% | 2,213.07% |
|
||
| 1989 |
Dino Tycoon
1989
TYCOON
|
$0.008424 | $0.063682 | 18-11-2025 |
62
|
-86.77% | 655.97% |
|
||
| 1990 |
JoJoWorld
1990
JOJO
|
$0.016394 | $0.821252 | 29-12-2025 |
21
|
-98.00% | 4,909.44% |
|
||
| 1991 |
Mochi (New)
1991
MOCHI
|
$0.00000195 | $0.000081 | 26-03-2024 |
664
|
-97.58% | 4,024.26% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.044424 | $0.715137 | 02-11-2021 |
1539
|
-93.79% | 1,509.80% |
|
||
| 1993 |
Wrapped Near
1993
WNEAR
|
$1.58 | $20.46 | 15-01-2022 |
1465
|
-92.28% | 1,195.86% |
|
||
| 1994 |
Verse
1994
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1124
|
-97.81% | 4,472.13% |
|
||
| 1995 |
HyperCycle
1995
HYPC
|
$0.011717 | $1.1451 | 24-10-2023 |
818
|
-98.98% | 9,672.52% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.008580 | $0.146231 | 27-03-2025 |
298
|
-94.13% | 1,604.22% |
|
||
| 1997 |
Permission Coin
1997
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1581
|
-99.55% | 22,182.17% |
|
||
| 1998 |
OPEN tokenized stock (xStock)
1998
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
67
|
-27.66% | 38.24% |
|
||
| 1999 |
Phoenic
1999
PNIC
|
$0.007108 | $0.359858 | 29-06-2024 |
569
|
-98.02% | 4,962.68% |
|
||
| 2000 |
Sabai Ecoverse
2000
SABAI
|
$0.003362 | $0.072724 | 20-07-2024 |
548
|
-95.38% | 2,063.07% |
|
34.062 Monedas Monitoreadas - Página 40 de 682