Cap Mercado $2.80T
-2.78%
Volumen 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dynex
1951
DNX
|
$0.015204 | $1.3284 | 20-11-2023 |
907
|
-98.86% | 8,637.14% |
|
||
| 1952 |
Equilibria Finance
1952
EQB
|
$0.048186 | $0.970795 | 11-04-2024 |
764
|
-95.04% | 1,914.70% |
|
||
| 1953 |
Obol
1953
OBOL
|
$0.010103 | $0.444290 | 07-05-2025 |
373
|
-97.73% | 4,297.46% |
|
||
| 1954 |
Echelon (EchelonMarket)
1954
ECHELONMARKE1
|
$0.120076 | $0.916580 | 02-02-2026 |
102
|
-86.90% | 663.33% |
|
||
| 1955 |
TrueFi
1955
TRUEFI
|
$0.001300 | $1.0373 | 12-08-2021 |
1737
|
-99.87% | 79,716.74% |
|
||
| 1956 |
Opus
1956
OPUS
|
$0.001615 | $0.029577 | 11-01-2025 |
489
|
-94.54% | 1,731.93% |
|
||
| 1957 |
STUFF.io / Book.io
1957
STUFF
|
$0.000483 | $0.047961 | 07-04-2024 |
768
|
-98.99% | 9,823.70% |
|
||
| 1958 |
Bitboard
1958
BB
|
$0.000363 | $0.243963 | 02-10-2024 |
590
|
-99.85% | 67,106.30% |
|
||
| 1959 |
GET Protocol
1959
GET
|
$0.141227 | $10.22 | 01-04-2021 |
1870
|
-98.62% | 7,139.54% |
|
||
| 1960 |
RENEC
1960
RENEC
|
$0.044706 | $1.4756 | 30-04-2023 |
1111
|
-96.97% | 3,200.69% |
|
||
| 1961 |
Serum
1961
SRM
|
$0.006085 | $13.72 | 11-09-2021 |
1707
|
-99.96% | 225,376.20% |
|
||
| 1962 |
NFTX
1962
NFTX
|
$10.14 | $621.38 | 01-02-2025 |
468
|
-98.37% | 6,029.36% |
|
||
| 1963 |
Samoyedcoin
1963
SAMO
|
$0.000437 | $0.245975 | 29-10-2021 |
1659
|
-99.82% | 56,236.00% |
|
||
| 1964 |
1 Coin
1964
1
|
$0.001582 | $0.037497 | 05-11-2025 |
191
|
-95.78% | 2,270.95% |
|
||
| 1965 |
Napoli Fan Token
1965
NAP
|
$0.280081 | $9.87 | 08-02-2023 |
1192
|
-97.16% | 3,424.95% |
|
||
| 1966 | $43.50 | $91.06 | 31-03-2026 |
45
|
-52.23% | 109.32% |
|
|||
| 1967 |
OpenOcean
1967
OOE
|
$0.000499 | $1.0299 | 02-09-2021 |
1716
|
-99.95% | 206,426.82% |
|
||
| 1968 |
Skycoin
1968
SKY
|
$0.014841 | $53.83 | 30-12-2017 |
3058
|
-99.97% | 362,600.39% |
|
||
| 1969 |
GMCoin
1969
GMCOIN
|
$0.037859 | $0.715137 | 02-11-2021 |
1655
|
-94.71% | 1,788.97% |
|
||
| 1970 |
ZClassic
1970
ZCL
|
$0.166754 | $248.73 | 07-01-2018 |
3050
|
-99.93% | 149,060.50% |
|
||
| 1971 |
noice
1971
NOICE
|
$0.000022 | $0.000567 | 26-10-2025 |
201
|
-96.16% | 2,505.55% |
|
||
| 1972 |
Tron Bull
1972
TRONBULL
|
$0.001620 | $0.193649 | 27-08-2024 |
626
|
-99.16% | 11,853.15% |
|
||
| 1973 |
ChainSwap
1973
CSWAP
|
$0.001663 | $0.219226 | 03-04-2024 |
772
|
-99.24% | 13,085.57% |
|
||
| 1974 |
Crypterium
1974
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3034
|
-99.46% | 18,449.14% |
|
||
| 1975 |
Swash
1975
SWASH
|
$0.001538 | $0.697711 | 01-11-2021 |
1656
|
-99.78% | 45,263.48% |
|
||
| 1976 |
Maiga
1976
MAIGA
|
$0.005451 | $0.164214 | 17-09-2025 |
240
|
-96.68% | 2,912.37% |
|
||
| 1977 |
Zyfi
1977
ZFI
|
$0.008193 | $0.065766 | 07-01-2025 |
493
|
-87.54% | 702.74% |
|
||
| 1978 |
Pwease
1978
PWEASE
|
$0.001523 | $0.050432 | 15-03-2025 |
426
|
-96.98% | 3,212.35% |
|
||
| 1979 |
UniCrypt
1979
UNCX
|
$32.63 | $1,113.91 | 07-12-2021 |
1620
|
-97.07% | 3,313.43% |
|
||
| 1980 |
Solcasino Token
1980
SCS
|
$0.001236 | $0.029186 | 27-03-2024 |
779
|
-95.76% | 2,260.81% |
|
||
| 1981 |
zKML
1981
ZKML
|
$0.015717 | $0.885478 | 18-03-2024 |
788
|
-98.22% | 5,533.76% |
|
||
| 1982 |
UniBot
1982
UNIBOT
|
$1.52 | $236.01 | 16-08-2023 |
1003
|
-99.36% | 15,464.62% |
|
||
| 1983 |
StarSlax
1983
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
904
|
-93.18% | 1,365.84% |
|
||
| 1984 |
Katana Inu
1984
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1603
|
-99.51% | 20,417.28% |
|
||
| 1985 |
King Protocol
1985
KING
|
$223.16 | $1,490.78 | 06-10-2025 |
221
|
-85.03% | 568.02% |
|
||
| 1986 |
Artyfact Metaverse
1986
ARTY
|
$0.077083 | $3.16 | 27-12-2023 |
870
|
-97.56% | 3,996.00% |
|
||
| 1987 |
Crypton
1987
CRYPN
|
$0.143018 | $1.77 | 12-12-2021 |
1615
|
-91.93% | 1,139.92% |
|
||
| 1988 |
LC SHIB
1988
LC
|
$0.001580 | $0.015562 | 22-12-2025 |
144
|
-89.85% | 885.17% |
|
||
| 1989 |
Matchain
1989
MAT
|
$0.090885 | $2.89 | 19-06-2025 |
330
|
-96.86% | 3,082.32% |
|
||
| 1990 |
NodeOps
1990
NODE
|
$0.011139 | $0.119678 | 28-08-2025 |
260
|
-90.69% | 974.40% |
|
||
| 1991 |
New XAI gork
1991
gork
|
$0.001484 | $0.076068 | 05-05-2025 |
375
|
-98.05% | 5,025.08% |
|
||
| 1992 |
Pepe Unchained (New)
1992
PEPU
|
$0.000141 | $0.001984 | 04-06-2025 |
345
|
-92.92% | 1,311.44% |
|
||
| 1993 |
SolCex
1993
SOLCEX
|
$0.001895 | $0.045876 | 07-11-2024 |
554
|
-95.87% | 2,321.05% |
|
||
| 1994 |
Shrapnel
1994
SHRAP
|
$0.000513 | $0.434526 | 06-12-2023 |
891
|
-99.88% | 84,547.00% |
|
||
| 1995 |
Hoppy
1995
HOPPY
|
$0.00000351 | $0.000328 | 31-10-2024 |
561
|
-98.93% | 9,256.81% |
|
||
| 1996 |
DOPU The Dog with A Purpose
1996
DOPU
|
$0.001839 | $0.004491 | 20-07-2025 |
299
|
-59.05% | 144.17% |
|
||
| 1997 |
RICE AI
1997
RICEAI1
|
$0.006950 | $0.239303 | 24-09-2025 |
233
|
-97.10% | 3,343.28% |
|
||
| 1998 |
Lobstar
1998
LOBSTAR
|
$0.001468 | $0.014583 | 23-02-2026 |
81
|
-89.93% | 893.48% |
|
||
| 1999 |
AI Arena
1999
NRN
|
$0.003986 | $0.276324 | 06-01-2025 |
494
|
-98.56% | 6,831.81% |
|
||
| 2000 |
Wrapped Somnia
2000
WSOMI
|
$0.167465 | $0.239021 | 26-04-2026 |
19
|
-29.94% | 42.73% |
|
34.638 Monedas Monitoreadas - Página 40 de 693