Cap Mercado $3.33T
7.13%
Volumen 24h $314.04B
-5.23%
BTC % 55.08%
0.54%
ETH % 10.91%
2.01%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Vesper
1951
VSP
|
$0.212000 | $79.61 | 26-03-2021 |
1712
|
-99.73% | 37,451.27% |
|
||
| 1952 |
Custodiy
1952
CTY
|
$4.00 | $92.70 | 24-09-2024 |
434
|
-95.68% | 2,216.81% |
|
||
| 1953 |
OPEN GPU
1953
OGPU
|
$0.099876 | $3.59 | 27-11-2024 |
370
|
-97.22% | 3,497.29% |
|
||
| 1954 |
iShares Russell 2000 Tokenized ETF (Ondo)
1954
IWMon
|
$246.83 | $252.82 | 27-10-2025 |
36
|
-2.37% | 2.43% |
|
||
| 1955 |
Mitosis EOL BNB
1955
MIBNB
|
$867.01 | $1,326.97 | 13-10-2025 |
50
|
-34.66% | 53.05% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.001938 | $0.247351 | 24-09-2022 |
1165
|
-99.22% | 12,660.89% |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1076
|
-97.58% | 4,037.42% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002420 | $0.004491 | 20-07-2025 |
135
|
-46.11% | 85.56% |
|
||
| 1959 |
Aeternity
1959
AE
|
$0.005004 | $5.86 | 29-04-2018 |
2774
|
-99.91% | 116,915.90% |
|
||
| 1960 |
TQQQ tokenized ETF (xStock)
1960
TQQQX
|
$110.88 | $132.98 | 30-10-2025 |
33
|
-16.62% | 19.93% |
|
||
| 1961 |
HahaYes
1961
RIZO
|
$0.00000457 | $0.000145 | 18-11-2024 |
379
|
-96.84% | 3,061.21% |
|
||
| 1962 |
DFDV tokenized stock (xStock)
1962
DFDVX
|
$6.87 | $32.45 | 17-07-2025 |
138
|
-78.83% | 372.28% |
|
||
| 1963 |
Tune.FM
1963
JAM
|
$0.000066 | $0.041678 | 26-11-2021 |
1467
|
-99.84% | 62,938.94% |
|
||
| 1964 |
Waffles Davincij15s Cat
1964
$WAFFLES
|
$0.002163 | $0.037762 | 22-07-2024 |
498
|
-94.27% | 1,645.93% |
|
||
| 1965 |
HODL
1965
HODL
|
$0.000212 | $0.000891 | 23-05-2025 |
193
|
-76.20% | 320.22% |
|
||
| 1966 |
Alvara Protocol
1966
ALVA
|
$0.023366 | $2.82 | 10-03-2024 |
632
|
-99.17% | 11,985.28% |
|
||
| 1967 |
LooksRare
1967
LOOKS
|
$0.001926 | $7.07 | 20-01-2022 |
1412
|
-99.97% | 367,034.68% |
|
||
| 1968 |
Hege
1968
HEGE
|
$0.001917 | $0.049750 | 28-11-2024 |
369
|
-96.15% | 2,495.01% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$77.23 | $79.92 | 20-11-2025 |
12
|
-3.37% | 3.48% |
|
||
| 1970 |
Fuse Network
1970
FUSE
|
$0.008667 | $2.14 | 19-01-2022 |
1413
|
-99.59% | 24,561.41% |
|
||
| 1971 |
Cryptocurrency Coin
1971
CRYPTO
|
$0.001872 | $0.019363 | 18-06-2025 |
167
|
-90.33% | 934.35% |
|
||
| 1972 |
Alibaba Tokenized Stock (Ondo)
1972
BABAon
|
$160.60 | $191.87 | 03-10-2025 |
60
|
-16.30% | 19.47% |
|
||
| 1973 |
Mumu the Bull
1973
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
491
|
-99.30% | 14,233.40% |
|
||
| 1974 |
ROVR Network
1974
ROVR
|
$0.008742 | $0.018506 | 19-06-2025 |
166
|
-52.76% | 111.69% |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.153900 | $69.07 | 16-11-2021 |
1477
|
-99.78% | 44,778.12% |
|
||
| 1976 |
LinqAI
1976
LNQ
|
$0.006424 | $0.278985 | 26-07-2024 |
494
|
-97.70% | 4,242.87% |
|
||
| 1977 |
Stride Staked TIA
1977
STTIA
|
$0.708478 | $18.70 | 17-02-2024 |
654
|
-96.21% | 2,539.76% |
|
||
| 1978 |
AIntivirus
1978
AINTI
|
$0.020025 | $0.239824 | 06-02-2025 |
299
|
-91.65% | 1,097.63% |
|
||
| 1979 |
Truth
1979
TRU
|
$0.000152 | $0.003530 | 28-05-2025 |
188
|
-95.69% | 2,218.49% |
|
||
| 1980 |
ichi.farm
1980
ICHI
|
$0.195268 | $145.77 | 08-04-2022 |
1334
|
-99.87% | 74,552.07% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$7.23 | $9.58 | 13-11-2025 |
19
|
-24.53% | 32.50% |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
67
|
-6.19% | 6.60% |
|
||
| 1983 |
HyperCycle
1983
HYPC
|
$0.011785 | $1.1451 | 24-10-2023 |
770
|
-98.97% | 9,616.53% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.044166 | $0.715137 | 02-11-2021 |
1491
|
-93.82% | 1,519.21% |
|
||
| 1985 |
Zeon
1985
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1217
|
-99.70% | 33,594.66% |
|
||
| 1986 |
Vexanium
1986
VEX
|
$0.002468 | $0.047122 | 01-08-2018 |
2680
|
-94.76% | 1,809.33% |
|
||
| 1987 |
Akita Inu
1987
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1666
|
-99.91% | 110,900.00% |
|
||
| 1988 |
LIQUIDIUM TOKEN
1988
LIQ
|
$0.082525 | $0.402643 | 19-05-2025 |
197
|
-79.50% | 387.91% |
|
||
| 1989 |
Micron Technology Tokenized Stock (Ondo)
1989
MUon
|
$239.22 | $425.83 | 09-11-2025 |
23
|
-43.82% | 78.01% |
|
||
| 1990 |
TopGoal
1990
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
952
|
-99.37% | 15,894.53% |
|
||
| 1991 |
Banano
1991
BAN
|
$0.001131 | $0.058653 | 30-10-2021 |
1494
|
-98.07% | 5,085.72% |
|
||
| 1992 |
Credefi
1992
CREDI
|
$0.002436 | $0.128165 | 10-12-2021 |
1453
|
-98.10% | 5,162.24% |
|
||
| 1993 |
Handshake
1993
HNS
|
$0.002635 | $0.852785 | 05-05-2021 |
1672
|
-99.69% | 32,264.46% |
|
||
| 1994 |
BOSAGORA
1994
BOA
|
$0.003161 | $0.624408 | 28-03-2021 |
1710
|
-99.49% | 19,654.13% |
|
||
| 1995 |
VinuChain
1995
VC
|
$0.003897 | $0.215433 | 19-12-2023 |
714
|
-98.19% | 5,427.62% |
|
||
| 1996 |
FACT0RN
1996
FACT
|
$1.55 | $108.44 | 01-03-2024 |
641
|
-98.57% | 6,876.58% |
|
||
| 1997 |
Singularity Finance
1997
SFI
|
$0.011442 | $0.132713 | 14-02-2025 |
291
|
-91.38% | 1,059.84% |
|
||
| 1998 |
Venus BCH
1998
vBCH
|
$11.58 | $32.73 | 12-05-2021 |
1665
|
-64.61% | 182.58% |
|
||
| 1999 |
Blackrock, Inc. Tokenized Stock (Ondo)
1999
BLKon
|
$1,044.58 | $1,250.75 | 16-10-2025 |
47
|
-16.48% | 19.74% |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001093 | $0.9930 | 05-02-2022 |
1396
|
-99.89% | 90,709.94% |
|
33.751 Monedas Monitoreadas - Página 40 de 676