Cap Mercado $3.36T
2%
Volumen 24h $258.87B
-21.31%
BTC % 54.74%
0.43%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TQQQ tokenized ETF (xStock)
1951
TQQQX
|
$112.29 | $132.98 | 30-10-2025 |
43
|
-15.55% | 18.42% |
|
||
| 1952 |
Nexus
1952
NXS
|
$0.025349 | $15.86 | 06-01-2018 |
2897
|
-99.84% | 62,468.80% |
|
||
| 1953 |
ichi.farm
1953
ICHI
|
$0.206086 | $145.77 | 08-04-2022 |
1344
|
-99.86% | 70,633.21% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.002414 | $0.004491 | 20-07-2025 |
145
|
-46.24% | 86.01% |
|
||
| 1955 |
Silencio
1955
SLC
|
$0.000107 | $0.000549 | 24-01-2025 |
322
|
-80.53% | 413.64% |
|
||
| 1956 |
Fuse Network
1956
FUSE
|
$0.008684 | $2.14 | 19-01-2022 |
1423
|
-99.59% | 24,512.59% |
|
||
| 1957 |
Serenity Shield
1957
SERSH
|
$0.045721 | $1.2001 | 19-12-2023 |
724
|
-96.19% | 2,524.84% |
|
||
| 1958 |
Safemars
1958
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1698
|
-99.61% | 25,344.44% |
|
||
| 1959 |
SwarmNode.ai
1959
SNAI
|
$0.001921 | $0.087354 | 08-01-2025 |
338
|
-97.80% | 4,447.21% |
|
||
| 1960 |
BlackCoin
1960
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2896
|
-96.19% | 2,522.40% |
|
||
| 1961 |
ZTX
1961
ZTX
|
$0.000451 | $0.037085 | 10-12-2023 |
733
|
-98.78% | 8,118.26% |
|
||
| 1962 |
ROVR Network
1962
ROVR
|
$0.008872 | $0.018506 | 19-06-2025 |
176
|
-52.06% | 108.60% |
|
||
| 1963 |
Kinic
1963
KINIC
|
$0.662133 | $2.64 | 02-08-2024 |
497
|
-74.95% | 299.21% |
|
||
| 1964 |
Shiden Network
1964
SDN
|
$0.030770 | $8.41 | 11-09-2021 |
1553
|
-99.63% | 27,236.60% |
|
||
| 1965 |
MazaCoin
1965
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1678
|
-99.61% | 25,663.08% |
|
||
| 1966 |
Anome
1966
ANOME
|
$0.062690 | $0.195067 | 28-10-2025 |
45
|
-67.86% | 211.16% |
|
||
| 1967 |
DeFi Kingdoms
1967
JEWEL
|
$0.016520 | $23.36 | 05-01-2022 |
1437
|
-99.93% | 141,329.88% |
|
||
| 1968 |
AMD Tokenized Stock (Ondo)
1968
AMDon
|
$219.13 | $472.63 | 09-11-2025 |
33
|
-53.64% | 115.69% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.08 | $32.73 | 12-05-2021 |
1675
|
-63.09% | 170.92% |
|
||
| 1970 |
Cryptocurrency Coin
1970
CRYPTO
|
$0.001866 | $0.019363 | 18-06-2025 |
177
|
-90.36% | 937.44% |
|
||
| 1971 |
HyperChainX
1971
HYPER
|
$0.001858 | $0.009613 | 07-10-2025 |
66
|
-80.67% | 417.32% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.148711 | $69.07 | 16-11-2021 |
1487
|
-99.78% | 46,344.13% |
|
||
| 1973 |
Micron Technology Tokenized Stock (Ondo)
1973
MUon
|
$257.40 | $425.83 | 09-11-2025 |
33
|
-39.55% | 65.43% |
|
||
| 1974 |
Chevron Tokenized Stock (Ondo)
1974
CVXon
|
$151.92 | $161.09 | 26-09-2025 |
77
|
-5.69% | 6.03% |
|
||
| 1975 |
rFortNiteBR Bricks
1975
BRICK
|
$0.016980 | $0.382696 | 10-08-2023 |
855
|
-95.56% | 2,153.81% |
|
||
| 1976 |
Hege
1976
HEGE
|
$0.001835 | $0.049750 | 28-11-2024 |
379
|
-96.31% | 2,610.79% |
|
||
| 1977 |
Stride
1977
STRD
|
$0.021661 | $7.14 | 06-02-2024 |
675
|
-99.70% | 32,883.20% |
|
||
| 1978 |
Byte
1978
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
643
|
-96.98% | 3,206.67% |
|
||
| 1979 |
GMCoin
1979
GMCOIN
|
$0.044379 | $0.715137 | 02-11-2021 |
1501
|
-93.79% | 1,511.45% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008070 | $0.892560 | 10-07-2021 |
1616
|
-99.10% | 10,960.10% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$6.95 | $9.58 | 13-11-2025 |
29
|
-27.45% | 37.84% |
|
||
| 1982 |
Troll (New)
1982
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
649
|
-99.06% | 10,522.80% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1676
|
-99.91% | 110,900.00% |
|
||
| 1984 |
Serum
1984
SRM
|
$0.006657 | $13.72 | 11-09-2021 |
1553
|
-99.95% | 206,007.76% |
|
||
| 1985 |
Waffles Davincij15s Cat
1985
$WAFFLES
|
$0.002005 | $0.037762 | 22-07-2024 |
508
|
-94.69% | 1,783.20% |
|
||
| 1986 |
pSTAKE Finance
1986
PSTAKE
|
$0.004120 | $1.2477 | 07-03-2022 |
1376
|
-99.67% | 30,185.84% |
|
||
| 1987 |
TopGoal
1987
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
962
|
-99.37% | 15,897.15% |
|
||
| 1988 |
E Money
1988
EMYC
|
$0.011770 | $0.274930 | 23-01-2025 |
323
|
-95.72% | 2,235.89% |
|
||
| 1989 |
Credefi
1989
CREDI
|
$0.002397 | $0.128165 | 10-12-2021 |
1463
|
-98.13% | 5,247.18% |
|
||
| 1990 |
Tiamonds
1990
TOTO
|
$0.005943 | $7,019.18 | 26-03-2024 |
626
|
-100.00% | 118,102,623.60% |
|
||
| 1991 |
AVINOC
1991
AVINOC
|
$0.004570 | $2.61 | 25-04-2023 |
962
|
-99.83% | 57,065.95% |
|
||
| 1992 |
Swash
1992
SWASH
|
$0.001779 | $0.697711 | 01-11-2021 |
1502
|
-99.74% | 39,110.60% |
|
||
| 1993 |
Stride Staked TIA
1993
STTIA
|
$0.672444 | $18.70 | 17-02-2024 |
664
|
-96.40% | 2,681.21% |
|
||
| 1994 |
GameGPT
1994
DUEL
|
$0.000210 | $0.032851 | 04-04-2024 |
617
|
-99.36% | 15,529.67% |
|
||
| 1995 |
Vexanium
1995
VEX
|
$0.002402 | $0.047122 | 01-08-2018 |
2690
|
-94.90% | 1,861.76% |
|
||
| 1996 |
Privasea AI
1996
PRAI
|
$0.006235 | $0.091282 | 14-05-2025 |
212
|
-93.17% | 1,363.97% |
|
||
| 1997 |
BOB
1997
BOB
|
$0.00000246 | $0.000219 | 06-05-2023 |
951
|
-98.88% | 8,815.46% |
|
||
| 1998 |
Matchain
1998
MAT
|
$0.144619 | $2.89 | 19-06-2025 |
176
|
-95.00% | 1,899.91% |
|
||
| 1999 |
Stool Prisondente
1999
JAILSTOOL
|
$0.001750 | $0.108548 | 10-02-2025 |
305
|
-98.39% | 6,101.92% |
|
||
| 2000 |
Cocoro (officialcocoro.com)
2000
COCORO
|
$0.002192 | $0.015442 | 13-05-2025 |
213
|
-85.80% | 604.43% |
|
33.805 Monedas Monitoreadas - Página 40 de 677