Cap Mercado $2.73T
-0.17%
Volumen 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.026935 | $0.078564 | 13-11-2025 |
158
|
-65.72% | 191.68% |
|
||
| 1952 |
Samoyedcoin
1952
SAMO
|
$0.000405 | $0.245975 | 29-10-2021 |
1634
|
-99.84% | 60,631.07% |
|
||
| 1953 |
Wrapped Somnia
1953
WSOMI
|
$0.168963 | $0.236797 | 25-02-2026 |
54
|
-28.65% | 40.15% |
|
||
| 1954 |
XDAG
1954
XDAG
|
$0.001154 | $0.045962 | 04-04-2021 |
1842
|
-97.49% | 3,881.57% |
|
||
| 1955 |
Chain Games
1955
CHAIN
|
$0.004824 | $1.0310 | 23-03-2021 |
1854
|
-99.53% | 21,272.28% |
|
||
| 1956 |
Palu
1956
PALU
|
$0.001474 | $0.106534 | 08-10-2025 |
194
|
-98.62% | 7,125.30% |
|
||
| 1957 |
Solcasino Token
1957
SCS
|
$0.001201 | $0.029186 | 27-03-2024 |
754
|
-95.89% | 2,330.22% |
|
||
| 1958 |
OPEN GPU
1958
OGPU
|
$0.074889 | $3.59 | 27-11-2024 |
509
|
-97.92% | 4,697.52% |
|
||
| 1959 |
Owlto Finance
1959
OWL
|
$0.004449 | $0.120985 | 16-01-2026 |
94
|
-96.32% | 2,619.20% |
|
||
| 1960 |
ARAI
1960
AA
|
$0.009958 | $0.194903 | 16-09-2025 |
216
|
-94.89% | 1,857.24% |
|
||
| 1961 |
Block
1961
BLOCKSTREETX1
|
$0.003187 | $0.270785 | 07-08-2025 |
256
|
-98.82% | 8,397.51% |
|
||
| 1962 |
donotfomoew
1962
MOEW
|
$0.000236 | $0.004528 | 29-12-2024 |
477
|
-94.80% | 1,821.63% |
|
||
| 1963 |
Wrapped Ampleforth
1963
WAMPL
|
$0.778177 | $42.98 | 23-03-2024 |
758
|
-98.19% | 5,423.16% |
|
||
| 1964 |
YURU COIN
1964
YURU
|
$0.193433 | $1.1897 | 14-08-2025 |
249
|
-83.74% | 515.05% |
|
||
| 1965 |
Lit Protocol
1965
LITKEY
|
$0.006622 | $0.184912 | 30-10-2025 |
172
|
-96.42% | 2,692.59% |
|
||
| 1966 |
Cellframe
1966
CELL
|
$0.050933 | $13.19 | 16-11-2021 |
1616
|
-99.61% | 25,796.61% |
|
||
| 1967 |
Tierion
1967
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3024
|
-99.24% | 12,997.14% |
|
||
| 1968 |
LOBO•THE•WOLF•PUP
1968
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
684
|
-97.73% | 4,308.58% |
|
||
| 1969 |
Tron Bull
1969
TRONBULL
|
$0.001529 | $0.193649 | 27-08-2024 |
601
|
-99.21% | 12,566.91% |
|
||
| 1970 |
Paparazzi Token
1970
PAPARAZZI
|
$0.000208 | $0.051263 | 08-10-2025 |
194
|
-99.59% | 24,490.77% |
|
||
| 1971 |
LBRY Credits
1971
LBC
|
$0.002212 | $2.50 | 14-07-2016 |
3567
|
-99.91% | 113,081.38% |
|
||
| 1972 |
LAToken
1972
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1846
|
-99.99% | 684,117.64% |
|
||
| 1973 |
OpenAI tokenized stock (PreStocks)
1973
OPENAI
|
$1,259.23 | $1,290.26 | 06-04-2026 |
14
|
-2.40% | 2.46% |
|
||
| 1974 |
General Electric Tokenized Stock (Ondo)
1974
GEon
|
$303.51 | $349.91 | 25-02-2026 |
54
|
-13.26% | 15.29% |
|
||
| 1975 |
AI Doctor
1975
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3022
|
-99.38% | 16,052.64% |
|
||
| 1976 |
DOPU The Dog with A Purpose
1976
DOPU
|
$0.001790 | $0.004491 | 20-07-2025 |
274
|
-60.15% | 150.93% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1804
|
-71.68% | 253.05% |
|
||
| 1978 |
MON Protocol
1978
MON
|
$0.002407 | $0.548380 | 27-05-2024 |
693
|
-99.56% | 22,680.72% |
|
||
| 1979 |
nubcat
1979
NUB
|
$0.001503 | $0.098561 | 24-04-2024 |
726
|
-98.48% | 6,458.09% |
|
||
| 1980 |
Strawberry AI
1980
BERRY
|
$0.014266 | $0.538503 | 01-12-2024 |
505
|
-97.35% | 3,674.76% |
|
||
| 1981 |
Ethervista
1981
VISTA
|
$1.52 | $73.55 | 02-11-2024 |
534
|
-97.94% | 4,748.06% |
|
||
| 1982 |
Doge Killer
1982
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1805
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001671 | $0.096991 | 15-05-2023 |
1071
|
-98.28% | 5,704.00% |
|
||
| 1984 |
aiPump
1984
AIPUMP
|
$0.003730 | $0.034516 | 15-01-2025 |
460
|
-89.19% | 825.28% |
|
||
| 1985 |
Mistery On Cro
1985
MERY
|
$0.00000346 | $0.000088 | 11-05-2024 |
709
|
-96.06% | 2,437.96% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.010108 | $0.142433 | 10-10-2025 |
192
|
-92.90% | 1,309.18% |
|
||
| 1987 |
UXLINK
1987
UXLINK
|
$0.001645 | $3.67 | 25-12-2024 |
481
|
-99.96% | 223,152.02% |
|
||
| 1988 |
Quantstamp
1988
QSP
|
$0.001975 | $0.866421 | 08-01-2018 |
3024
|
-99.77% | 43,774.24% |
|
||
| 1989 |
ScPrime
1989
SCP
|
$0.029226 | $3.60 | 09-01-2022 |
1562
|
-99.19% | 12,209.94% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.112119 | $69.07 | 16-11-2021 |
1616
|
-99.84% | 61,501.95% |
|
||
| 1991 |
SolCex
1991
SOLCEX
|
$0.001792 | $0.045876 | 07-11-2024 |
529
|
-96.09% | 2,459.49% |
|
||
| 1992 |
Dejitaru Tsuka
1992
TSUKA
|
$0.001395 | $0.247351 | 24-09-2022 |
1304
|
-99.44% | 17,631.08% |
|
||
| 1993 |
Wall Street Pepe
1993
WEPE
|
$0.00000696 | $0.000171 | 19-02-2025 |
425
|
-95.93% | 2,356.88% |
|
||
| 1994 |
GaiAI
1994
GAIX
|
$0.008470 | $0.225243 | 07-12-2025 |
134
|
-96.24% | 2,559.35% |
|
||
| 1995 |
TransferCoin
1995
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3058
|
-95.06% | 1,923.90% |
|
||
| 1996 |
King Protocol
1996
KING
|
$194.87 | $1,490.78 | 06-10-2025 |
196
|
-86.93% | 665.01% |
|
||
| 1997 |
DerivaDAO
1997
DDEX
|
$0.052748 | $20.76 | 24-01-2021 |
1912
|
-99.75% | 39,252.47% |
|
||
| 1998 |
Katana Inu
1998
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1578
|
-99.56% | 22,408.96% |
|
||
| 1999 |
Bitcicoin
1999
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1840
|
-99.85% | 67,687.28% |
|
||
| 2000 |
Sogni AI
2000
SOGNI
|
$0.001129 | $0.007853 | 15-08-2025 |
248
|
-85.62% | 595.34% |
|
34.503 Monedas Monitoreadas - Página 40 de 691