Cap Mercado $2.82T
2.68%
Volumen 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ranger
1951
RNGR
|
$0.150694 | $0.781842 | 11-03-2026 |
38
|
-80.73% | 418.83% |
|
||
| 1952 |
GMCoin
1952
GMCOIN
|
$0.037221 | $0.715137 | 02-11-2021 |
1628
|
-94.80% | 1,821.33% |
|
||
| 1953 |
Crypterium
1953
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3007
|
-99.46% | 18,449.14% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1576
|
-99.50% | 20,100.15% |
|
||
| 1955 |
Troll (New)
1955
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
776
|
-99.06% | 10,522.80% |
|
||
| 1956 |
DOPU The Dog with A Purpose
1956
DOPU
|
$0.001909 | $0.004491 | 20-07-2025 |
272
|
-57.50% | 135.29% |
|
||
| 1957 |
SHIBA INU
1957
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
95
|
-84.45% | 542.89% |
|
||
| 1958 |
NodeOps
1958
NODE
|
$0.011416 | $0.119678 | 28-08-2025 |
233
|
-90.46% | 948.30% |
|
||
| 1959 |
donotfomoew
1959
MOEW
|
$0.000245 | $0.004528 | 29-12-2024 |
475
|
-94.59% | 1,748.02% |
|
||
| 1960 |
New XAI gork
1960
gork
|
$0.001519 | $0.076068 | 05-05-2025 |
348
|
-98.00% | 4,909.12% |
|
||
| 1961 |
King Protocol
1961
KING
|
$213.92 | $1,490.78 | 06-10-2025 |
194
|
-85.65% | 596.88% |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.143391 | $1.77 | 12-12-2021 |
1588
|
-91.91% | 1,136.69% |
|
||
| 1963 |
Crypto Asset Governance Alliance
1963
CAGA
|
$0.000024 | $0.002184 | 05-12-2023 |
865
|
-98.88% | 8,839.64% |
|
||
| 1964 |
Wrapped Ampleforth
1964
WAMPL
|
$0.799108 | $42.98 | 23-03-2024 |
756
|
-98.14% | 5,278.49% |
|
||
| 1965 |
nubcat
1965
NUB
|
$0.001579 | $0.098561 | 24-04-2024 |
724
|
-98.40% | 6,141.81% |
|
||
| 1966 |
KnockOut Games
1966
GG
|
$0.001497 | $0.004907 | 02-10-2025 |
198
|
-69.49% | 227.77% |
|
||
| 1967 |
Ctomorrow Platform
1967
CTP
|
$0.000911 | $0.9930 | 05-02-2022 |
1533
|
-99.91% | 108,911.24% |
|
||
| 1968 |
LOOK
1968
LOOK
|
$0.001609 | $0.123816 | 02-10-2025 |
198
|
-98.70% | 7,593.49% |
|
||
| 1969 |
Chain Games
1969
CHAIN
|
$0.004926 | $1.0310 | 23-03-2021 |
1852
|
-99.52% | 20,830.87% |
|
||
| 1970 |
Strawberry AI
1970
BERRY
|
$0.014797 | $0.538503 | 01-12-2024 |
503
|
-97.25% | 3,539.21% |
|
||
| 1971 |
Mistery On Cro
1971
MERY
|
$0.00000360 | $0.000088 | 11-05-2024 |
707
|
-95.90% | 2,337.90% |
|
||
| 1972 |
Signum (Ex Burst)
1972
SIGNA
|
$0.000691 | $0.019595 | 10-07-2021 |
1743
|
-96.47% | 2,736.79% |
|
||
| 1973 |
Venus BCH
1973
vBCH
|
$9.53 | $32.73 | 12-05-2021 |
1802
|
-70.90% | 243.59% |
|
||
| 1974 |
LAToken
1974
LA
|
$0.003851 | $26.01 | 31-03-2021 |
1844
|
-99.99% | 675,200.75% |
|
||
| 1975 |
MemeFi
1975
MEMEFI
|
$0.000146 | $0.013725 | 27-11-2024 |
507
|
-98.94% | 9,294.96% |
|
||
| 1976 |
Orbit Chain
1976
ORBC
|
$0.002141 | $4.68 | 01-04-2021 |
1843
|
-99.95% | 218,608.01% |
|
||
| 1977 |
Tierion
1977
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3022
|
-99.24% | 12,997.14% |
|
||
| 1978 |
Baanx
1978
BXX
|
$0.005888 | $0.313900 | 09-12-2021 |
1591
|
-98.12% | 5,230.82% |
|
||
| 1979 |
General Electric Tokenized Stock (Ondo)
1979
GEon
|
$305.43 | $349.91 | 25-02-2026 |
52
|
-12.71% | 14.56% |
|
||
| 1980 |
Solcasino Token
1980
SCS
|
$0.001183 | $0.029186 | 27-03-2024 |
752
|
-95.95% | 2,367.89% |
|
||
| 1981 |
SolCex
1981
SOLCEX
|
$0.001858 | $0.045876 | 07-11-2024 |
527
|
-95.95% | 2,368.78% |
|
||
| 1982 |
Lumint
1982
LUMINT
|
$0.026322 | $0.078564 | 13-11-2025 |
156
|
-66.50% | 198.47% |
|
||
| 1983 |
OpenAI tokenized stock (PreStocks)
1983
OPENAI
|
$1,259.41 | $1,290.26 | 06-04-2026 |
12
|
-2.39% | 2.45% |
|
||
| 1984 |
USDJ
1984
USDJ
|
$0.573257 | $6.09 | 16-11-2025 |
153
|
-90.59% | 962.16% |
|
||
| 1985 |
DAOBase
1985
DAOBASE1
|
$0.008306 | $0.118218 | 15-09-2025 |
215
|
-92.97% | 1,323.29% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$37.29 | $9,385.42 | 01-09-2020 |
2055
|
-99.60% | 25,065.86% |
|
||
| 1987 |
Magpie
1987
MGP
|
$0.002527 | $0.205812 | 18-12-2024 |
486
|
-98.77% | 8,046.00% |
|
||
| 1988 |
LBRY Credits
1988
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3565
|
-99.91% | 114,109.40% |
|
||
| 1989 |
AI Doctor
1989
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3020
|
-99.38% | 16,052.64% |
|
||
| 1990 |
Tron Bull
1990
TRONBULL
|
$0.001507 | $0.193649 | 27-08-2024 |
599
|
-99.22% | 12,753.75% |
|
||
| 1991 |
WELF
1991
WELF
|
$0.113034 | $4.97 | 23-12-2024 |
481
|
-97.73% | 4,298.98% |
|
||
| 1992 |
Areum
1992
AREA
|
$0.012132 | $0.024904 | 13-01-2026 |
95
|
-51.28% | 105.26% |
|
||
| 1993 |
LIBRA
1993
LIBRA
|
$0.004760 | $0.667921 | 15-02-2025 |
427
|
-99.29% | 13,931.90% |
|
||
| 1994 |
Dexsport
1994
DESU
|
$0.007282 | $0.340642 | 19-11-2021 |
1611
|
-97.86% | 4,578.00% |
|
||
| 1995 |
UXLINK
1995
UXLINK
|
$0.001811 | $3.67 | 25-12-2024 |
479
|
-99.95% | 202,645.88% |
|
||
| 1996 |
Storm Trade
1996
STORM
|
$0.005510 | $0.044782 | 05-12-2024 |
499
|
-87.70% | 712.69% |
|
||
| 1997 |
Quantstamp
1997
QSP
|
$0.001989 | $0.866421 | 08-01-2018 |
3022
|
-99.77% | 43,459.80% |
|
||
| 1998 |
Port3 Network
1998
PORT3
|
$0.002032 | $0.317357 | 30-03-2024 |
749
|
-99.36% | 15,518.26% |
|
||
| 1999 |
CloakCoin
1999
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3032
|
-99.37% | 15,654.03% |
|
||
| 2000 |
Cherry AI
2000
AIBOT
|
$0.006324 | $0.036843 | 14-08-2025 |
247
|
-82.84% | 482.59% |
|
34.496 Monedas Monitoreadas - Página 40 de 690