Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus BCH
1951
vBCH
|
$12.43 | $32.73 | 12-05-2021 |
1716
|
-62.02% | 163.33% |
|
||
| 1952 |
Mumu the Bull
1952
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
542
|
-99.29% | 14,079.28% |
|
||
| 1953 |
AI Avatar
1953
AIAV
|
$0.032649 | $0.190269 | 02-01-2026 |
20
|
-82.84% | 482.77% |
|
||
| 1954 |
Biswap
1954
BSW
|
$0.002775 | $2.13 | 08-12-2021 |
1506
|
-99.87% | 76,623.98% |
|
||
| 1955 |
Stratos
1955
STOS
|
$0.048764 | $5.50 | 25-11-2021 |
1519
|
-99.11% | 11,170.53% |
|
||
| 1956 |
NodeOps
1956
NODE
|
$0.014157 | $0.119678 | 28-08-2025 |
147
|
-88.17% | 745.35% |
|
||
| 1957 |
Mother Iggy
1957
MOTHER
|
$0.001910 | $0.229207 | 07-06-2024 |
594
|
-99.17% | 11,901.72% |
|
||
| 1958 |
BIDZ Coin
1958
BIDZ
|
$0.002205 | $0.096991 | 15-05-2023 |
983
|
-97.73% | 4,298.91% |
|
||
| 1959 |
Baidu Tokenized Stock (Ondo)
1959
BIDUon
|
$163.31 | $163.47 | 21-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1960 |
Pepe 2.0
1960
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
697
|
-98.36% | 6,001.56% |
|
||
| 1961 |
Cisco Systems Tokenized Stock (Ondo)
1961
CSCOon
|
$74.87 | $81.01 | 10-12-2025 |
43
|
-7.58% | 8.20% |
|
||
| 1962 |
DOPU The Dog with A Purpose
1962
DOPU
|
$0.002325 | $0.004491 | 20-07-2025 |
186
|
-48.22% | 93.11% |
|
||
| 1963 |
老子
1963
老子
|
$0.001859 | $0.014061 | 13-01-2026 |
9
|
-86.78% | 656.53% |
|
||
| 1964 |
Echo Protocol
1964
ECHO
|
$0.006012 | $0.060921 | 09-07-2025 |
197
|
-90.13% | 913.35% |
|
||
| 1965 |
Merchant Token
1965
MTO
|
$0.032154 | $16.90 | 18-10-2022 |
1192
|
-99.81% | 52,468.63% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001855 | $0.697711 | 01-11-2021 |
1543
|
-99.73% | 37,506.33% |
|
||
| 1967 |
Coinbase Tokenized Stock (Ondo)
1967
COINon
|
$225.09 | $395.52 | 10-10-2025 |
104
|
-43.09% | 75.71% |
|
||
| 1968 |
Masa
1968
MASA
|
$0.001485 | $0.473643 | 11-04-2024 |
651
|
-99.69% | 31,792.02% |
|
||
| 1969 |
DFDV tokenized stock (xStock)
1969
DFDVX
|
$6.46 | $32.45 | 17-07-2025 |
189
|
-80.10% | 402.60% |
|
||
| 1970 |
Aerobud
1970
AEROBUD
|
$0.001879 | $0.072464 | 07-12-2024 |
411
|
-97.41% | 3,757.00% |
|
||
| 1971 |
Shina Inu
1971
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1204
|
-99.87% | 76,158.63% |
|
||
| 1972 |
StarSlax
1972
SSLX
|
$0.000727 | $0.008871 | 23-11-2023 |
791
|
-91.81% | 1,120.92% |
|
||
| 1973 |
PoP Planet
1973
P
|
$0.012943 | $0.142433 | 10-10-2025 |
104
|
-90.91% | 1,000.50% |
|
||
| 1974 |
MARS4
1974
MARS4
|
$0.000727 | $33.09 | 28-10-2025 |
86
|
-100.00% | 4,554,758.68% |
|
||
| 1975 |
HyperCycle
1975
HYPC
|
$0.011606 | $1.1451 | 24-10-2023 |
821
|
-98.99% | 9,765.80% |
|
||
| 1976 |
黑马
1976
黑马
|
$0.001800 | $0.014391 | 13-01-2026 |
9
|
-87.49% | 699.44% |
|
||
| 1977 |
TopGoal
1977
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1003
|
-99.38% | 15,914.05% |
|
||
| 1978 |
U2U Network
1978
U2U
|
$0.001175 | $0.019916 | 11-12-2024 |
407
|
-94.10% | 1,595.00% |
|
||
| 1979 |
Cryptocurrency Coin
1979
CRYPTO
|
$0.001792 | $0.019363 | 18-06-2025 |
218
|
-90.74% | 980.43% |
|
||
| 1980 |
SuperTrust
1980
SUT
|
$0.881707 | $14.11 | 08-09-2025 |
136
|
-93.75% | 1,500.19% |
|
||
| 1981 |
KiloEx
1981
KILO
|
$0.008409 | $0.146231 | 27-03-2025 |
301
|
-94.25% | 1,639.08% |
|
||
| 1982 |
just buy $1 worth of this coin
1982
$1
|
$0.001774 | $0.067113 | 19-01-2025 |
368
|
-97.36% | 3,683.68% |
|
||
| 1983 |
Permission Coin
1983
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1584
|
-99.56% | 22,687.31% |
|
||
| 1984 |
Wrapped Elrond / EGLD
1984
WEGLD
|
$5.88 | $252.58 | 05-01-2022 |
1478
|
-97.67% | 4,191.86% |
|
||
| 1985 |
Kinic
1985
KINIC
|
$0.614923 | $2.64 | 02-08-2024 |
538
|
-76.74% | 329.86% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$45.67 | $9,385.42 | 01-09-2020 |
1969
|
-99.51% | 20,450.93% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
285
|
-4.90% | 5.15% |
|
||
| 1988 |
Dino Tycoon
1988
TYCOON
|
$0.008042 | $0.063682 | 18-11-2025 |
65
|
-87.37% | 691.83% |
|
||
| 1989 |
Homebrew Robotics Club
1989
BREW
|
$0.002102 | $0.007490 | 29-10-2025 |
85
|
-71.93% | 256.29% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.042727 | $0.715137 | 02-11-2021 |
1542
|
-94.03% | 1,573.72% |
|
||
| 1991 |
MetaArena
1991
TIMI
|
$0.004411 | $0.100436 | 25-11-2025 |
58
|
-95.61% | 2,177.13% |
|
||
| 1992 |
Magma
1992
GMON
|
$0.018274 | $0.047077 | 27-11-2025 |
56
|
-61.18% | 157.62% |
|
||
| 1993 |
Gamium
1993
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1390
|
-99.71% | 34,384.80% |
|
||
| 1994 |
Wrapped Near
1994
WNEAR
|
$1.51 | $20.46 | 15-01-2022 |
1468
|
-92.62% | 1,254.97% |
|
||
| 1995 |
Xcellar
1995
XCL
|
$0.001858 | $0.023521 | 10-10-2025 |
104
|
-92.10% | 1,165.66% |
|
||
| 1996 |
SubQuery Network
1996
SQT
|
$0.000486 | $0.053950 | 29-03-2024 |
664
|
-99.10% | 11,011.49% |
|
||
| 1997 |
Palu
1997
PALU
|
$0.001726 | $0.106534 | 08-10-2025 |
106
|
-98.38% | 6,073.76% |
|
||
| 1998 |
Electric Vehicle Direct Currency
1998
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1526
|
-83.89% | 520.78% |
|
||
| 1999 |
ICB Network
1999
ICBX
|
$0.000089 | $0.000873 | 29-11-2024 |
419
|
-89.86% | 886.51% |
|
||
| 2000 |
OPEN tokenized stock (xStock)
2000
OPENX
|
$6.54 | $9.58 | 13-11-2025 |
70
|
-31.73% | 46.48% |
|
34.100 Monedas Monitoreadas - Página 40 de 682