Cap Mercado $2.85T
1.31%
Volumen 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Stafi
1951
FIS
|
$0.010962 | $4.82 | 03-03-2021 |
1889
|
-99.77% | 43,859.49% |
|
||
| 1952 |
Cellframe
1952
CELL
|
$0.054424 | $13.19 | 16-11-2021 |
1631
|
-99.59% | 24,135.53% |
|
||
| 1953 |
PLAYA3ULL Games
1953
3ULL
|
$0.000107 | $0.010437 | 16-12-2023 |
871
|
-98.98% | 9,687.17% |
|
||
| 1954 |
Zenon
1954
ZNN
|
$0.243995 | $10,000,000.00 | 21-11-2021 |
1626
|
-100.00% | 4,098,436,192.04% |
|
||
| 1955 |
StarSlax
1955
SSLX
|
$0.000616 | $0.008871 | 23-11-2023 |
894
|
-93.05% | 1,339.20% |
|
||
| 1956 |
Ultiverse
1956
ULTI
|
$0.000202 | $0.144445 | 04-06-2024 |
700
|
-99.86% | 71,380.07% |
|
||
| 1957 |
Crypterium
1957
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3024
|
-99.46% | 18,449.14% |
|
||
| 1958 |
Swash
1958
SWASH
|
$0.001534 | $0.697711 | 01-11-2021 |
1646
|
-99.78% | 45,387.04% |
|
||
| 1959 |
ARC
1959
ARC
|
$0.001653 | $0.308013 | 16-01-2022 |
1570
|
-99.46% | 18,528.45% |
|
||
| 1960 |
AirSwap
1960
AST
|
$0.008698 | $2.08 | 10-01-2018 |
3037
|
-99.58% | 23,768.14% |
|
||
| 1961 |
Mistery On Cro
1961
MERY
|
$0.00000370 | $0.000088 | 11-05-2024 |
724
|
-95.79% | 2,275.26% |
|
||
| 1962 |
Opus
1962
OPUS
|
$0.001516 | $0.029577 | 11-01-2025 |
479
|
-94.87% | 1,851.03% |
|
||
| 1963 |
StarLink
1963
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1630
|
-99.83% | 58,329.85% |
|
||
| 1964 |
zKML
1964
ZKML
|
$0.015615 | $0.885478 | 18-03-2024 |
778
|
-98.24% | 5,570.71% |
|
||
| 1965 |
Solcasino Token
1965
SCS
|
$0.001226 | $0.029186 | 27-03-2024 |
769
|
-95.80% | 2,280.15% |
|
||
| 1966 |
NuNet
1966
NTX
|
$0.002978 | $0.239820 | 30-11-2021 |
1617
|
-98.76% | 7,952.50% |
|
||
| 1967 |
ScPrime
1967
SCP
|
$0.031198 | $3.60 | 09-01-2022 |
1577
|
-99.13% | 11,431.84% |
|
||
| 1968 |
STUFF.io / Book.io
1968
STUFF
|
$0.000448 | $0.047961 | 07-04-2024 |
758
|
-99.07% | 10,613.76% |
|
||
| 1969 |
Toyow Token
1969
TTN
|
$0.070492 | $0.158062 | 11-01-2026 |
114
|
-55.40% | 124.23% |
|
||
| 1970 |
Aleph Zero
1970
AZERO
|
$0.005595 | $3.09 | 14-04-2022 |
1482
|
-99.82% | 55,156.20% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.65 | $32.73 | 12-05-2021 |
1819
|
-70.51% | 239.12% |
|
||
| 1972 |
CumRocket
1972
CUMMIES
|
$0.001128 | $0.288824 | 05-05-2021 |
1826
|
-99.61% | 25,511.35% |
|
||
| 1973 |
BeB
1973
BEB1M
|
$0.001487 | $0.002430 | 13-01-2026 |
112
|
-38.81% | 63.42% |
|
||
| 1974 |
LOBO•THE•WOLF•PUP
1974
LOBO
|
$0.000085 | $0.003666 | 05-06-2024 |
699
|
-97.69% | 4,221.12% |
|
||
| 1975 |
Crypton
1975
CRYPN
|
$0.141273 | $1.77 | 12-12-2021 |
1605
|
-92.03% | 1,155.23% |
|
||
| 1976 |
Wrapped Near
1976
WNEAR
|
$1.2801 | $20.46 | 15-01-2022 |
1571
|
-93.74% | 1,498.64% |
|
||
| 1977 |
Somnium Space Cubes
1977
SMNSC
|
$0.118200 | $69.07 | 16-11-2021 |
1631
|
-99.83% | 58,332.57% |
|
||
| 1978 |
Areum
1978
AREA
|
$0.012519 | $0.024904 | 13-01-2026 |
112
|
-49.73% | 98.93% |
|
||
| 1979 |
Ctomorrow Platform
1979
CTP
|
$0.000903 | $0.9930 | 05-02-2022 |
1550
|
-99.91% | 109,839.85% |
|
||
| 1980 |
WELF
1980
WELF
|
$0.116273 | $4.97 | 23-12-2024 |
498
|
-97.66% | 4,176.41% |
|
||
| 1981 |
Chain Games
1981
CHAIN
|
$0.005034 | $1.0310 | 23-03-2021 |
1869
|
-99.51% | 20,382.68% |
|
||
| 1982 |
New XAI gork
1982
gork
|
$0.001465 | $0.076068 | 05-05-2025 |
365
|
-98.07% | 5,092.77% |
|
||
| 1983 |
Alon
1983
ALON
|
$0.001465 | $0.062350 | 24-01-2025 |
466
|
-97.65% | 4,156.41% |
|
||
| 1984 |
SafeCoin
1984
SAFE
|
$0.052238 | $1.4883 | 16-01-2024 |
840
|
-96.49% | 2,749.06% |
|
||
| 1985 |
Lumint
1985
LUMINT
|
$0.026313 | $0.078564 | 13-11-2025 |
173
|
-66.51% | 198.58% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007572 | $0.376784 | 24-11-2021 |
1623
|
-97.99% | 4,876.12% |
|
||
| 1987 |
LAToken
1987
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1861
|
-99.99% | 689,814.53% |
|
||
| 1988 | $0.000143 | $0.046106 | 16-03-2021 |
1876
|
-99.69% | 32,126.94% |
|
|||
| 1989 |
YURU COIN
1989
YURU
|
$0.189402 | $1.1897 | 14-08-2025 |
264
|
-84.08% | 528.14% |
|
||
| 1990 |
SolCex
1990
SOLCEX
|
$0.001831 | $0.045876 | 07-11-2024 |
544
|
-96.01% | 2,406.03% |
|
||
| 1991 |
Verse
1991
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1230
|
-98.41% | 6,201.84% |
|
||
| 1992 |
Dejitaru Tsuka
1992
TSUKA
|
$0.001424 | $0.247351 | 24-09-2022 |
1319
|
-99.42% | 17,267.39% |
|
||
| 1993 |
Hims & Hers Health Tokenized Stock (Ondo)
1993
HIMSon
|
$27.33 | $150.95 | 09-11-2025 |
177
|
-81.90% | 452.39% |
|
||
| 1994 |
Wrapped Ampleforth
1994
WAMPL
|
$0.754365 | $42.98 | 23-03-2024 |
773
|
-98.24% | 5,597.50% |
|
||
| 1995 |
DOPU The Dog with A Purpose
1995
DOPU
|
$0.001775 | $0.004491 | 20-07-2025 |
289
|
-60.47% | 153.00% |
|
||
| 1996 |
Lit Protocol
1996
LITKEY
|
$0.006421 | $0.184912 | 30-10-2025 |
187
|
-96.53% | 2,779.63% |
|
||
| 1997 |
Wall Street Pepe
1997
WEPE
|
$0.00000704 | $0.000171 | 19-02-2025 |
440
|
-95.88% | 2,329.99% |
|
||
| 1998 |
Pwease
1998
PWEASE
|
$0.001406 | $0.050432 | 15-03-2025 |
416
|
-97.21% | 3,487.27% |
|
||
| 1999 |
DerivaDAO
1999
DDEX
|
$0.053614 | $20.76 | 24-01-2021 |
1927
|
-99.74% | 38,617.01% |
|
||
| 2000 |
Nexus
2000
NXS
|
$0.018285 | $15.86 | 06-01-2018 |
3041
|
-99.88% | 86,640.40% |
|
34.585 Monedas Monitoreadas - Página 40 de 692