Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Rejuve.AI
1951
RJV
|
$0.002578 | $0.146751 | 20-03-2023 |
1036
|
-98.24% | 5,591.49% |
|
||
| 1952 |
Adobe Tokenized Stock (Ondo)
1952
ADBEon
|
$296.51 | $842.29 | 09-11-2025 |
71
|
-64.80% | 184.07% |
|
||
| 1953 |
Blocery
1953
BLY
|
$0.001977 | $0.676306 | 04-04-2021 |
1751
|
-99.71% | 34,107.96% |
|
||
| 1954 |
修仙
1954
修仙
|
$0.001954 | $0.027761 | 13-10-2025 |
98
|
-92.96% | 1,320.55% |
|
||
| 1955 |
XRP Healthcare
1955
XRPH
|
$0.027777 | $0.399055 | 01-02-2023 |
1083
|
-93.04% | 1,336.61% |
|
||
| 1956 |
Merchant Token
1956
MTO
|
$0.034995 | $16.90 | 18-10-2022 |
1189
|
-99.79% | 48,201.64% |
|
||
| 1957 |
MazaCoin
1957
MZC
|
$0.001857 | $0.462708 | 09-05-2021 |
1716
|
-99.60% | 24,814.73% |
|
||
| 1958 |
Luxxcoin
1958
LUXXCOIN1
|
$0.000859 | $3.79 | 10-12-2025 |
40
|
-99.98% | 440,462.95% |
|
||
| 1959 |
Punkvism
1959
PVT
|
$0.001003 | $0.004073 | 02-10-2025 |
109
|
-75.37% | 306.04% |
|
||
| 1960 |
W Coin
1960
WCO
|
$0.000300 | $0.004188 | 25-01-2025 |
359
|
-92.83% | 1,295.15% |
|
||
| 1961 |
BIDZ Coin
1961
BIDZ
|
$0.002288 | $0.096991 | 15-05-2023 |
980
|
-97.64% | 4,138.46% |
|
||
| 1962 |
Echo Protocol
1962
ECHO
|
$0.006273 | $0.060921 | 09-07-2025 |
194
|
-89.70% | 871.17% |
|
||
| 1963 |
HyperCycle
1963
HYPC
|
$0.012014 | $1.1451 | 24-10-2023 |
818
|
-98.95% | 9,431.02% |
|
||
| 1964 |
Signum (Ex Burst)
1964
SIGNA
|
$0.000904 | $0.019595 | 10-07-2021 |
1654
|
-95.39% | 2,068.45% |
|
||
| 1965 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1965
恶俗企鹅
|
$0.001947 | $0.013251 | 02-12-2025 |
48
|
-85.31% | 580.70% |
|
||
| 1966 |
Aerobud
1966
AEROBUD
|
$0.001993 | $0.072464 | 07-12-2024 |
408
|
-97.25% | 3,536.68% |
|
||
| 1967 |
Storm Trade
1967
STORM
|
$0.007448 | $0.044782 | 05-12-2024 |
410
|
-83.37% | 501.28% |
|
||
| 1968 |
PoP Planet
1968
P
|
$0.013770 | $0.142433 | 10-10-2025 |
101
|
-90.33% | 934.40% |
|
||
| 1969 |
Liberals Tears
1969
TEARS
|
$0.001872 | $17.18 | 12-09-2025 |
129
|
-99.99% | 917,224.55% |
|
||
| 1970 |
yearn.finance II
1970
YFII
|
$49.46 | $9,385.42 | 01-09-2020 |
1966
|
-99.47% | 18,874.59% |
|
||
| 1971 |
Ctomorrow Platform
1971
CTP
|
$0.001174 | $0.9930 | 05-02-2022 |
1444
|
-99.88% | 84,497.16% |
|
||
| 1972 |
Ledger AI
1972
LEDGER
|
$0.000997 | $0.006946 | 23-09-2024 |
483
|
-85.65% | 596.98% |
|
||
| 1973 |
Karate Combat
1973
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
710
|
-99.57% | 23,113.73% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$12.32 | $32.73 | 12-05-2021 |
1713
|
-62.37% | 165.75% |
|
||
| 1975 |
Hege
1975
HEGE
|
$0.001883 | $0.049750 | 28-11-2024 |
417
|
-96.22% | 2,542.14% |
|
||
| 1976 |
Amber tokenized stock (xStock)
1976
AMBRX
|
$2.53 | $10.37 | 13-07-2025 |
190
|
-75.56% | 309.24% |
|
||
| 1977 |
Cisco Systems Tokenized Stock (Ondo)
1977
CSCOon
|
$75.56 | $81.01 | 10-12-2025 |
40
|
-6.73% | 7.22% |
|
||
| 1978 |
LIBRA
1978
LIBRA
|
$0.005997 | $0.667921 | 15-02-2025 |
338
|
-99.10% | 11,037.40% |
|
||
| 1979 |
Verse
1979
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1124
|
-97.83% | 4,505.13% |
|
||
| 1980 |
Shina Inu
1980
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1201
|
-99.87% | 74,151.83% |
|
||
| 1981 |
OciCat
1981
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
153
|
-71.77% | 254.22% |
|
||
| 1982 |
币安Holder
1982
BNBHOLDER
|
$0.001856 | $0.066480 | 09-10-2025 |
102
|
-97.21% | 3,482.01% |
|
||
| 1983 | $344.22 | $620.98 | 09-11-2025 |
71
|
-44.57% | 80.40% |
|
|||
| 1984 |
DOPU The Dog with A Purpose
1984
DOPU
|
$0.002343 | $0.004491 | 20-07-2025 |
183
|
-47.82% | 91.65% |
|
||
| 1985 |
Swash
1985
SWASH
|
$0.001865 | $0.697711 | 01-11-2021 |
1540
|
-99.73% | 37,310.96% |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1581
|
-99.54% | 21,817.24% |
|
||
| 1987 |
Homebrew Robotics Club
1987
BREW
|
$0.002176 | $0.007490 | 29-10-2025 |
82
|
-70.94% | 244.13% |
|
||
| 1988 |
Starbucks Tokenized Stock (Ondo)
1988
SBUXon
|
$93.44 | $94.61 | 15-01-2026 |
4
|
-1.24% | 1.26% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.043905 | $0.715137 | 02-11-2021 |
1539
|
-93.86% | 1,528.83% |
|
||
| 1990 |
HELLO Labs
1990
HELLO
|
$0.002535 | $0.211219 | 31-12-2023 |
750
|
-98.80% | 8,233.34% |
|
||
| 1991 |
Petro Penguins
1991
PENGO
|
$0.001860 | $0.007252 | 25-10-2025 |
86
|
-74.34% | 289.78% |
|
||
| 1992 |
Sensay
1992
SNSY
|
$0.000352 | $0.011945 | 12-12-2024 |
403
|
-97.05% | 3,295.42% |
|
||
| 1993 |
WUFFI
1993
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
547
|
-98.68% | 7,448.00% |
|
||
| 1994 |
Mochi (New)
1994
MOCHI
|
$0.00000193 | $0.000081 | 26-03-2024 |
664
|
-97.60% | 4,069.07% |
|
||
| 1995 |
Wrapped Elrond / EGLD
1995
WEGLD
|
$6.07 | $252.58 | 05-01-2022 |
1475
|
-97.60% | 4,059.54% |
|
||
| 1996 |
Orbit Chain
1996
ORBC
|
$0.002635 | $4.68 | 01-04-2021 |
1754
|
-99.94% | 177,596.75% |
|
||
| 1997 |
Wrapped Near
1997
WNEAR
|
$1.57 | $20.46 | 15-01-2022 |
1465
|
-92.31% | 1,200.92% |
|
||
| 1998 |
Napoli Fan Token
1998
NAP
|
$0.419651 | $9.87 | 08-02-2023 |
1076
|
-95.75% | 2,252.60% |
|
||
| 1999 |
U2U Network
1999
U2U
|
$0.001190 | $0.019916 | 11-12-2024 |
404
|
-94.03% | 1,574.12% |
|
||
| 2000 |
OPEN tokenized stock (xStock)
2000
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
67
|
-27.66% | 38.24% |
|
34.058 Monedas Monitoreadas - Página 40 de 682