Cap Mercado $3.21T
0%
Volumen 24h $282.92B
-3.36%
BTC % 54.07%
-0.59%
ETH % 11.01%
1.18%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dejitaru Tsuka
1951
TSUKA
|
$0.001863 | $0.247351 | 24-09-2022 |
1158
|
-99.25% | 13,179.31% |
|
||
| 1952 |
Stool Prisondente
1952
JAILSTOOL
|
$0.001791 | $0.108548 | 10-02-2025 |
288
|
-98.35% | 5,959.51% |
|
||
| 1953 |
BASE
1953
BASE
|
$0.00000196 | $0.000086 | 12-08-2023 |
836
|
-97.71% | 4,261.28% |
|
||
| 1954 |
Doge Eat Doge
1954
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
604
|
-98.12% | 5,211.05% |
|
||
| 1955 |
Handshake
1955
HNS
|
$0.002704 | $0.852785 | 05-05-2021 |
1665
|
-99.68% | 31,439.02% |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.001133 | $0.9930 | 05-02-2022 |
1389
|
-99.89% | 87,504.77% |
|
||
| 1957 |
SPACEM World
1957
SPCM
|
$0.000197 | $0.000930 | 10-04-2025 |
229
|
-78.79% | 371.50% |
|
||
| 1958 |
Stride Staked TIA
1958
STTIA
|
$0.698468 | $18.70 | 17-02-2024 |
647
|
-96.27% | 2,577.59% |
|
||
| 1959 |
Hive AI
1959
BUZZ
|
$0.001824 | $0.182098 | 22-01-2025 |
307
|
-99.00% | 9,883.06% |
|
||
| 1960 |
Alon
1960
ALON
|
$0.001920 | $0.062350 | 24-01-2025 |
305
|
-96.92% | 3,146.68% |
|
||
| 1961 |
Chevron Tokenized Stock (Ondo)
1961
CVXon
|
$150.64 | $161.09 | 26-09-2025 |
60
|
-6.49% | 6.94% |
|
||
| 1962 |
Chirp
1962
CHIRP
|
$0.024503 | $0.257649 | 20-01-2025 |
309
|
-90.49% | 951.48% |
|
||
| 1963 |
ichi.farm
1963
ICHI
|
$0.194352 | $145.77 | 08-04-2022 |
1327
|
-99.87% | 74,903.93% |
|
||
| 1964 |
Russell
1964
RUSSELL
|
$0.001878 | $0.026131 | 14-11-2024 |
376
|
-92.81% | 1,291.35% |
|
||
| 1965 |
Mode
1965
MODE
|
$0.000726 | $0.059482 | 07-05-2024 |
567
|
-98.78% | 8,094.28% |
|
||
| 1966 |
Homebrew Robotics Club
1966
BREW
|
$0.002204 | $0.007490 | 29-10-2025 |
27
|
-70.57% | 239.77% |
|
||
| 1967 |
WhiteBridge Network
1967
WBAI
|
$0.009301 | $0.094775 | 15-10-2025 |
41
|
-90.19% | 918.96% |
|
||
| 1968 |
Amazon Tokenized Stock (Ondo)
1968
AMZNon
|
$229.71 | $256.28 | 03-11-2025 |
22
|
-10.37% | 11.57% |
|
||
| 1969 |
LIQUIDIUM TOKEN
1969
LIQ
|
$0.083020 | $0.402643 | 19-05-2025 |
190
|
-79.38% | 385.00% |
|
||
| 1970 |
MECCA
1970
MEA
|
$0.008640 | $0.028804 | 18-08-2025 |
99
|
-70.01% | 233.39% |
|
||
| 1971 |
Stride Staked Osmo
1971
stOSMO
|
$0.115891 | $2.15 | 07-03-2024 |
628
|
-94.61% | 1,753.89% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.143728 | $69.07 | 16-11-2021 |
1470
|
-99.79% | 47,954.05% |
|
||
| 1973 |
Radix
1973
EXRD
|
$0.002126 | $0.696740 | 16-11-2021 |
1470
|
-99.69% | 32,667.30% |
|
||
| 1974 |
Waffles Davincij15s Cat
1974
$WAFFLES
|
$0.001999 | $0.037762 | 22-07-2024 |
491
|
-94.71% | 1,788.66% |
|
||
| 1975 |
DexCheck
1975
DCK
|
$0.002626 | $0.181331 | 11-03-2024 |
624
|
-98.55% | 6,805.83% |
|
||
| 1976 |
Intel Tokenized Stock (Ondo)
1976
INTCon
|
$35.82 | $294.53 | 09-11-2025 |
16
|
-87.84% | 722.20% |
|
||
| 1977 |
Akita Inu
1977
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1659
|
-99.91% | 110,900.00% |
|
||
| 1978 |
DeHub
1978
DHB
|
$0.000430 | $0.065034 | 21-11-2021 |
1465
|
-99.34% | 15,024.73% |
|
||
| 1979 |
Banano
1979
BAN
|
$0.001105 | $0.058653 | 30-10-2021 |
1487
|
-98.12% | 5,210.07% |
|
||
| 1980 |
Router Protocol
1980
ROUTE
|
$0.002693 | $0.078183 | 13-11-2024 |
377
|
-96.56% | 2,803.64% |
|
||
| 1981 |
Vexanium
1981
VEX
|
$0.002408 | $0.047122 | 01-08-2018 |
2673
|
-94.89% | 1,856.99% |
|
||
| 1982 |
Thala
1982
THL
|
$0.035784 | $3.11 | 21-03-2024 |
614
|
-98.85% | 8,598.02% |
|
||
| 1983 |
catwifmask
1983
MASK
|
$0.001756 | $0.020408 | 12-06-2025 |
166
|
-91.40% | 1,062.51% |
|
||
| 1984 |
Robonomics.network
1984
XRT
|
$1.0318 | $78.28 | 01-04-2021 |
1699
|
-98.68% | 7,486.95% |
|
||
| 1985 |
Cycle Network
1985
CYC
|
$0.011457 | $0.114042 | 15-08-2025 |
102
|
-89.95% | 895.40% |
|
||
| 1986 |
Singularity Finance
1986
SFI
|
$0.011235 | $0.132713 | 14-02-2025 |
284
|
-91.53% | 1,081.28% |
|
||
| 1987 |
Xeleb Protocol
1987
XCX
|
$0.016052 | $0.084212 | 11-08-2025 |
106
|
-80.94% | 424.62% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$1,022.13 | $1,250.75 | 16-10-2025 |
40
|
-18.28% | 22.37% |
|
||
| 1989 |
Fuse Network
1989
FUSE
|
$0.007661 | $2.14 | 19-01-2022 |
1406
|
-99.64% | 27,800.30% |
|
||
| 1990 |
Shyft Network
1990
SHFT
|
$0.000729 | $6.40 | 28-03-2021 |
1703
|
-99.99% | 877,678.29% |
|
||
| 1991 |
Exactly Protocol
1991
EXA
|
$0.407461 | $6.56 | 17-08-2023 |
831
|
-93.79% | 1,509.11% |
|
||
| 1992 |
Rivalz Network
1992
RIZ
|
$0.001496 | $0.028231 | 21-02-2025 |
277
|
-94.70% | 1,786.61% |
|
||
| 1993 |
MasterBOT
1993
BOT
|
$0.001782 | $0.038730 | 27-10-2025 |
29
|
-95.40% | 2,073.20% |
|
||
| 1994 |
Serum
1994
SRM
|
$0.006584 | $13.72 | 11-09-2021 |
1536
|
-99.95% | 208,304.34% |
|
||
| 1995 |
Signum (Ex Burst)
1995
SIGNA
|
$0.000805 | $0.019595 | 10-07-2021 |
1599
|
-95.89% | 2,334.78% |
|
||
| 1996 |
Dust
1996
DUST
|
$0.001636 | $0.026700 | 08-10-2025 |
48
|
-93.87% | 1,532.32% |
|
||
| 1997 |
Astherus
1997
ASTHERUS
|
$0.001752 | $0.003131 | 19-10-2025 |
37
|
-44.05% | 78.73% |
|
||
| 1998 |
Dvision Network
1998
DVI
|
$0.001715 | $3.16 | 21-11-2021 |
1465
|
-99.95% | 183,834.05% |
|
||
| 1999 |
Gracy / Colawork
1999
GRACY
|
$0.009170 | $0.376784 | 24-11-2021 |
1462
|
-97.57% | 4,008.79% |
|
||
| 2000 |
Crypto Asset Governance Alliance
2000
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
721
|
-98.72% | 7,713.03% |
|
33.708 Monedas Monitoreadas - Página 40 de 675