Cap Mercado $3.34T
-1.6%
Volumen 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Blackrock, Inc. Tokenized Stock (Ondo)
1951
BLKon
|
$1,107.30 | $1,250.75 | 16-10-2025 |
56
|
-11.47% | 12.96% |
|
||
| 1952 |
Nexus
1952
NXS
|
$0.025336 | $15.86 | 06-01-2018 |
2896
|
-99.84% | 62,499.29% |
|
||
| 1953 |
TQQQ tokenized ETF (xStock)
1953
TQQQX
|
$111.50 | $132.98 | 30-10-2025 |
42
|
-16.15% | 19.26% |
|
||
| 1954 |
4EVERLAND
1954
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
352
|
-89.11% | 818.33% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046529 | $1.2001 | 19-12-2023 |
723
|
-96.12% | 2,479.31% |
|
||
| 1956 |
Wrapped Near
1956
WNEAR
|
$1.67 | $20.46 | 15-01-2022 |
1426
|
-91.85% | 1,126.71% |
|
||
| 1957 |
Shina Inu
1957
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1162
|
-99.86% | 71,787.12% |
|
||
| 1958 |
Safemars
1958
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1697
|
-99.65% | 28,525.00% |
|
||
| 1959 |
ZTX
1959
ZTX
|
$0.000456 | $0.037085 | 10-12-2023 |
732
|
-98.77% | 8,034.19% |
|
||
| 1960 |
BlackCoin
1960
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2895
|
-96.19% | 2,522.40% |
|
||
| 1961 |
COCORO
1961
COCORO
|
$0.00000454 | $0.000069 | 21-05-2025 |
204
|
-93.38% | 1,409.62% |
|
||
| 1962 |
SatLayer
1962
SLAY
|
$0.003635 | $0.096389 | 11-08-2025 |
122
|
-96.23% | 2,551.60% |
|
||
| 1963 |
Fuse Network
1963
FUSE
|
$0.008678 | $2.14 | 19-01-2022 |
1422
|
-99.59% | 24,529.62% |
|
||
| 1964 |
Micron Technology Tokenized Stock (Ondo)
1964
MUon
|
$257.33 | $425.83 | 09-11-2025 |
32
|
-39.57% | 65.48% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002374 | $0.004491 | 20-07-2025 |
144
|
-47.13% | 89.14% |
|
||
| 1966 |
SwarmNode.ai
1966
SNAI
|
$0.001900 | $0.087354 | 08-01-2025 |
337
|
-97.82% | 4,497.36% |
|
||
| 1967 |
Alon
1967
ALON
|
$0.001900 | $0.062350 | 24-01-2025 |
321
|
-96.95% | 3,181.24% |
|
||
| 1968 |
Cryptocurrency Coin
1968
CRYPTO
|
$0.001896 | $0.019363 | 18-06-2025 |
176
|
-90.21% | 921.22% |
|
||
| 1969 |
MazaCoin
1969
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1677
|
-99.61% | 25,663.08% |
|
||
| 1970 |
ROVR Network
1970
ROVR
|
$0.008803 | $0.018506 | 19-06-2025 |
175
|
-52.43% | 110.24% |
|
||
| 1971 |
Verse
1971
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1085
|
-97.66% | 4,178.12% |
|
||
| 1972 |
ichi.farm
1972
ICHI
|
$0.201230 | $145.77 | 08-04-2022 |
1343
|
-99.86% | 72,340.37% |
|
||
| 1973 |
Blocery
1973
BLY
|
$0.001906 | $0.676306 | 04-04-2021 |
1712
|
-99.72% | 35,375.93% |
|
||
| 1974 |
Kinic
1974
KINIC
|
$0.656980 | $2.64 | 02-08-2024 |
496
|
-75.15% | 302.34% |
|
||
| 1975 |
rFortNiteBR Bricks
1975
BRICK
|
$0.016805 | $0.382696 | 10-08-2023 |
854
|
-95.61% | 2,177.24% |
|
||
| 1976 |
AMD Tokenized Stock (Ondo)
1976
AMDon
|
$219.91 | $472.63 | 09-11-2025 |
32
|
-53.47% | 114.92% |
|
||
| 1977 |
Somnium Space Cubes
1977
SMNSC
|
$0.148786 | $69.07 | 16-11-2021 |
1486
|
-99.78% | 46,320.48% |
|
||
| 1978 |
HyperChainX
1978
HYPER
|
$0.001854 | $0.009613 | 07-10-2025 |
65
|
-80.72% | 418.61% |
|
||
| 1979 |
Chevron Tokenized Stock (Ondo)
1979
CVXon
|
$151.87 | $161.09 | 26-09-2025 |
76
|
-5.72% | 6.07% |
|
||
| 1980 |
Hege
1980
HEGE
|
$0.001836 | $0.049750 | 28-11-2024 |
378
|
-96.31% | 2,610.14% |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.016155 | $23.36 | 05-01-2022 |
1436
|
-99.93% | 144,525.69% |
|
||
| 1982 |
Byte
1982
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
642
|
-96.99% | 3,227.70% |
|
||
| 1983 |
OPEN tokenized stock (xStock)
1983
OPENX
|
$6.95 | $9.58 | 13-11-2025 |
28
|
-27.45% | 37.84% |
|
||
| 1984 |
Venus BCH
1984
vBCH
|
$11.74 | $32.73 | 12-05-2021 |
1674
|
-64.14% | 178.90% |
|
||
| 1985 |
Akita Inu
1985
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1675
|
-99.91% | 110,900.00% |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
961
|
-99.37% | 15,897.15% |
|
||
| 1987 |
Serum
1987
SRM
|
$0.006830 | $13.72 | 11-09-2021 |
1552
|
-99.95% | 200,787.68% |
|
||
| 1988 |
Privasea AI
1988
PRAI
|
$0.006390 | $0.091282 | 14-05-2025 |
211
|
-93.00% | 1,328.57% |
|
||
| 1989 |
Robonomics.network
1989
XRT
|
$1.0476 | $78.28 | 01-04-2021 |
1715
|
-98.66% | 7,372.30% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.043264 | $0.715137 | 02-11-2021 |
1500
|
-93.95% | 1,552.96% |
|
||
| 1991 |
Tiamonds
1991
TOTO
|
$0.005918 | $7,019.18 | 26-03-2024 |
625
|
-100.00% | 118,616,825.08% |
|
||
| 1992 |
E Money
1992
EMYC
|
$0.011614 | $0.274930 | 23-01-2025 |
322
|
-95.78% | 2,267.19% |
|
||
| 1993 |
Troll (New)
1993
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
648
|
-99.06% | 10,522.80% |
|
||
| 1994 |
Swash
1994
SWASH
|
$0.001778 | $0.697711 | 01-11-2021 |
1501
|
-99.75% | 39,133.33% |
|
||
| 1995 |
BOB
1995
BOB
|
$0.00000256 | $0.000219 | 06-05-2023 |
950
|
-98.83% | 8,456.61% |
|
||
| 1996 |
GameGPT
1996
DUEL
|
$0.000210 | $0.032851 | 04-04-2024 |
616
|
-99.36% | 15,530.42% |
|
||
| 1997 |
Landshare
1997
LAND
|
$0.329841 | $12.46 | 11-11-2021 |
1491
|
-97.35% | 3,678.08% |
|
||
| 1998 |
Vexanium
1998
VEX
|
$0.002401 | $0.047122 | 01-08-2018 |
2689
|
-94.90% | 1,862.20% |
|
||
| 1999 |
Shiden Network
1999
SDN
|
$0.025852 | $8.41 | 11-09-2021 |
1552
|
-99.69% | 32,437.37% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.028402 | $0.919077 | 28-03-2024 |
623
|
-96.91% | 3,135.94% |
|
33.801 Monedas Monitoreadas - Página 40 de 677