Cap Mercado $3.43T
2.76%
Volumen 24h $229.62B
10.07%
BTC % 54.79%
0.32%
ETH % 11.22%
0.26%
Monedas
34.036
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Toucan Protocol: Base Carbon Tonne
1951
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,021,028.67% |
|
||
| 1952 |
Housecoin
1952
HOUSE
|
$0.001952 | $0.113535 | 01-05-2025 |
257
|
-98.28% | 5,717.27% |
|
||
| 1953 |
Phoenixcoin
1953
PXC
|
$0.020766 | $0.466272 | 07-04-2021 |
1742
|
-95.55% | 2,145.35% |
|
||
| 1954 |
Sensay
1954
SNSY
|
$0.000370 | $0.011945 | 12-12-2024 |
397
|
-96.91% | 3,131.44% |
|
||
| 1955 |
Pandora
1955
PANDORA
|
$192.20 | $31,204.53 | 09-02-2024 |
704
|
-99.38% | 16,135.71% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.001910 | $0.247351 | 24-09-2022 |
1207
|
-99.23% | 12,847.88% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002387 | $0.004491 | 20-07-2025 |
177
|
-46.84% | 88.12% |
|
||
| 1958 |
Silencio
1958
SLC
|
$0.000110 | $0.000549 | 24-01-2025 |
354
|
-80.05% | 401.29% |
|
||
| 1959 |
Bitcoin 2
1959
BTC2
|
$0.103660 | $36.93 | 06-06-2019 |
2413
|
-99.72% | 35,530.22% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
681
|
-98.12% | 5,211.40% |
|
||
| 1961 |
Cisco Systems Tokenized Stock (Ondo)
1961
CSCOon
|
$75.76 | $81.01 | 10-12-2025 |
34
|
-6.49% | 6.94% |
|
||
| 1962 |
Sentinel
1962
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1576
|
-99.89% | 88,788.86% |
|
||
| 1963 |
Blackrock, Inc. Tokenized Stock (Ondo)
1963
BLKon
|
$1,094.46 | $1,250.75 | 16-10-2025 |
89
|
-12.50% | 14.28% |
|
||
| 1964 |
Swash
1964
SWASH
|
$0.001885 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 36,910.77% |
|
||
| 1965 |
OPEN tokenized stock (xStock)
1965
OPENX
|
$7.16 | $9.58 | 13-11-2025 |
61
|
-25.26% | 33.80% |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.002373 | $0.041580 | 28-12-2024 |
381
|
-94.29% | 1,652.44% |
|
||
| 1967 |
Wrapped Elrond / EGLD
1967
WEGLD
|
$6.20 | $252.58 | 05-01-2022 |
1469
|
-97.55% | 3,974.97% |
|
||
| 1968 |
GMCoin
1968
GMCOIN
|
$0.045091 | $0.715137 | 02-11-2021 |
1533
|
-93.69% | 1,485.99% |
|
||
| 1969 |
Alibaba Tokenized Stock (Ondo)
1969
BABAon
|
$167.47 | $191.87 | 03-10-2025 |
102
|
-12.71% | 14.57% |
|
||
| 1970 |
Phoenic
1970
PNIC
|
$0.007272 | $0.359858 | 29-06-2024 |
563
|
-97.98% | 4,848.44% |
|
||
| 1971 |
BASE
1971
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
885
|
-97.68% | 4,202.04% |
|
||
| 1972 |
hehe
1972
HEHE
|
$0.002190 | $0.045533 | 17-11-2024 |
422
|
-95.19% | 1,978.70% |
|
||
| 1973 |
Stride Staked TIA
1973
STTIA
|
$0.698943 | $18.70 | 17-02-2024 |
696
|
-96.26% | 2,575.77% |
|
||
| 1974 |
Permission Coin
1974
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1575
|
-99.55% | 21,887.91% |
|
||
| 1975 |
San Chan
1975
SAN
|
$0.001946 | $0.035828 | 03-02-2025 |
344
|
-94.57% | 1,740.79% |
|
||
| 1976 |
Dino Tycoon
1976
TYCOON
|
$0.008372 | $0.063682 | 18-11-2025 |
56
|
-86.85% | 660.61% |
|
||
| 1977 |
Verse
1977
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1118
|
-97.79% | 4,422.57% |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.008651 | $0.146231 | 27-03-2025 |
292
|
-94.08% | 1,590.40% |
|
||
| 1979 |
Light
1979
LIGHT
|
$0.003256 | $1.2976 | 30-09-2025 |
105
|
-99.75% | 39,748.19% |
|
||
| 1980 |
YURU COIN
1980
YURU
|
$0.223671 | $1.1897 | 14-08-2025 |
152
|
-81.20% | 431.90% |
|
||
| 1981 |
Kinic
1981
KINIC
|
$0.633252 | $2.64 | 02-08-2024 |
529
|
-76.04% | 317.42% |
|
||
| 1982 |
Sabai Ecoverse
1982
SABAI
|
$0.003385 | $0.072724 | 20-07-2024 |
542
|
-95.35% | 2,048.50% |
|
||
| 1983 |
Zeon
1983
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1984 |
Happy Cat
1984
HAPPY
|
$0.000540 | $0.053568 | 14-11-2024 |
425
|
-98.99% | 9,813.04% |
|
||
| 1985 |
TopGoal
1985
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,905.95% |
|
||
| 1986 |
Anthropic tokenized stock (PreStocks)
1986
ANTHROPIC
|
$360.45 | $369.56 | 10-01-2026 |
3
|
-2.47% | 2.53% |
|
||
| 1987 |
Akita Inu
1987
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1708
|
-99.91% | 110,900.00% |
|
||
| 1988 |
Gelato
1988
GEL
|
$0.006570 | $4.25 | 25-11-2021 |
1510
|
-99.85% | 64,560.14% |
|
||
| 1989 |
Starbucks Tokenized Stock (Ondo)
1989
SBUXon
|
$90.54 | $90.66 | 06-01-2026 |
7
|
-0.13% | 0.13% |
|
||
| 1990 |
WUFFI
1990
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
541
|
-98.74% | 7,807.42% |
|
||
| 1991 |
Electric Vehicle Direct Currency
1991
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1517
|
-83.26% | 497.20% |
|
||
| 1992 |
Nodle
1992
NODL
|
$0.000306 | $0.012774 | 11-03-2024 |
673
|
-97.60% | 4,072.06% |
|
||
| 1993 |
Somnium Space Cubes
1993
SMNSC
|
$0.141808 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 48,604.77% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1381
|
-99.71% | 33,990.43% |
|
||
| 1995 |
Signum (Ex Burst)
1995
SIGNA
|
$0.000830 | $0.019595 | 10-07-2021 |
1648
|
-95.76% | 2,259.54% |
|
||
| 1996 |
Napoli Fan Token
1996
NAP
|
$0.408861 | $9.87 | 08-02-2023 |
1070
|
-95.86% | 2,314.69% |
|
||
| 1997 |
Ctomorrow Platform
1997
CTP
|
$0.001083 | $0.9930 | 05-02-2022 |
1438
|
-99.89% | 91,591.99% |
|
||
| 1998 |
Jerry The Turtle By Matt Furie
1998
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
147
|
-91.15% | 1,030.29% |
|
||
| 1999 |
Shina Inu
1999
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1195
|
-99.87% | 78,276.93% |
|
||
| 2000 |
Rejuve.AI
2000
RJV
|
$0.002292 | $0.146751 | 20-03-2023 |
1030
|
-98.44% | 6,302.40% |
|
34.036 Monedas Monitoreadas - Página 40 de 681