Cap Mercado $3.21T
-1.64%
Volumen 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
WUFFI
1951
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
515
|
-98.68% | 7,448.00% |
|
||
| 1952 |
Merchant Token
1952
MTO
|
$0.030524 | $16.90 | 18-10-2022 |
1157
|
-99.82% | 55,275.51% |
|
||
| 1953 |
TopGoal
1953
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
968
|
-99.38% | 15,906.12% |
|
||
| 1954 |
E Money
1954
EMYC
|
$0.011679 | $0.274930 | 23-01-2025 |
329
|
-95.75% | 2,254.08% |
|
||
| 1955 |
Shina Inu
1955
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1169
|
-99.87% | 77,736.40% |
|
||
| 1956 |
Griffin AI
1956
GAIN
|
$0.004071 | $0.236755 | 24-09-2025 |
85
|
-98.28% | 5,716.35% |
|
||
| 1957 |
Karate Combat
1957
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
678
|
-99.58% | 23,453.13% |
|
||
| 1958 |
Mumu the Bull
1958
MUMU
|
$0.00000078 | $0.000119 | 29-07-2024 |
507
|
-99.34% | 15,057.16% |
|
||
| 1959 |
Vexanium
1959
VEX
|
$0.002395 | $0.047122 | 01-08-2018 |
2696
|
-94.92% | 1,867.25% |
|
||
| 1960 |
KLEVA Protocol
1960
KLEVA
|
$0.025568 | $0.450233 | 18-01-2024 |
700
|
-94.32% | 1,660.91% |
|
||
| 1961 |
Cycle Network
1961
CYC
|
$0.011403 | $0.114042 | 15-08-2025 |
125
|
-90.00% | 900.06% |
|
||
| 1962 |
BLOCKLORDS
1962
LRDS
|
$0.043497 | $2.57 | 24-07-2024 |
512
|
-98.31% | 5,800.37% |
|
||
| 1963 |
V Systems
1963
VSYS
|
$0.000488 | $0.297542 | 29-07-2019 |
2334
|
-99.84% | 60,908.91% |
|
||
| 1964 |
Blocery
1964
BLY
|
$0.001759 | $0.676306 | 04-04-2021 |
1719
|
-99.74% | 38,338.62% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$11.88 | $32.73 | 12-05-2021 |
1681
|
-63.70% | 175.45% |
|
||
| 1966 |
ichi.farm
1966
ICHI
|
$0.191295 | $145.77 | 08-04-2022 |
1350
|
-99.87% | 76,102.60% |
|
||
| 1967 |
Funtico
1967
TICO
|
$0.000811 | $0.016444 | 28-01-2025 |
324
|
-95.07% | 1,927.37% |
|
||
| 1968 |
WINR Protocol
1968
WINR
|
$0.002420 | $0.145809 | 28-12-2023 |
721
|
-98.34% | 5,926.28% |
|
||
| 1969 |
Fuse Network
1969
FUSE
|
$0.008316 | $2.14 | 19-01-2022 |
1429
|
-99.61% | 25,603.37% |
|
||
| 1970 |
Graphlinq Protocol
1970
GLQ
|
$0.005176 | $0.192193 | 18-03-2024 |
640
|
-97.31% | 3,613.47% |
|
||
| 1971 |
GMCoin
1971
GMCOIN
|
$0.042762 | $0.715137 | 02-11-2021 |
1507
|
-94.02% | 1,572.36% |
|
||
| 1972 |
Wrapped Near
1972
WNEAR
|
$1.4911 | $20.46 | 15-01-2022 |
1433
|
-92.71% | 1,272.43% |
|
||
| 1973 |
AgriDex
1973
AGRI
|
$0.006076 | $0.172754 | 13-12-2024 |
370
|
-96.48% | 2,743.14% |
|
||
| 1974 |
Matchain
1974
MAT
|
$0.143063 | $2.89 | 19-06-2025 |
182
|
-95.05% | 1,921.66% |
|
||
| 1975 |
Starbucks Tokenized Stock (Ondo)
1975
SBUXon
|
$87.44 | $89.27 | 03-09-2025 |
106
|
-2.06% | 2.10% |
|
||
| 1976 |
RWA Inc.
1976
RWA
|
$0.003487 | $0.135608 | 05-12-2024 |
378
|
-97.43% | 3,788.74% |
|
||
| 1977 |
LIQUIDIUM TOKEN
1977
LIQ
|
$0.078384 | $0.402643 | 19-05-2025 |
213
|
-80.53% | 413.68% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
559
|
-91.01% | 1,012.90% |
|
||
| 1979 |
Orbit Chain
1979
ORBC
|
$0.002498 | $4.68 | 01-04-2021 |
1722
|
-99.95% | 187,393.06% |
|
||
| 1980 |
Alliance Games
1980
COA
|
$0.004326 | $0.028952 | 23-07-2025 |
148
|
-85.06% | 569.32% |
|
||
| 1981 |
Signum (Ex Burst)
1981
SIGNA
|
$0.000803 | $0.019595 | 10-07-2021 |
1622
|
-95.90% | 2,341.00% |
|
||
| 1982 |
4EVERLAND
1982
4EVER
|
$0.000594 | $0.006208 | 24-12-2024 |
359
|
-90.43% | 944.60% |
|
||
| 1983 |
Abbott Tokenized Stock (Ondo)
1983
ABTon
|
$126.76 | $137.73 | 22-09-2025 |
87
|
-7.96% | 8.65% |
|
||
| 1984 |
AMD Tokenized Stock (Ondo)
1984
AMDon
|
$203.84 | $472.63 | 09-11-2025 |
39
|
-56.87% | 131.87% |
|
||
| 1985 |
Meta
1985
MTA
|
$0.031583 | $11.05 | 31-08-2020 |
1935
|
-99.71% | 34,903.03% |
|
||
| 1986 |
Envion
1986
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1318
|
-99.21% | 12,512.61% |
|
||
| 1987 |
Phoenixcoin
1987
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1716
|
-96.13% | 2,483.33% |
|
||
| 1988 |
Kyuzos Friends
1988
KO
|
$0.008024 | $0.031813 | 23-11-2025 |
25
|
-74.78% | 296.47% |
|
||
| 1989 |
Anome
1989
ANOME
|
$0.055989 | $0.195067 | 28-10-2025 |
51
|
-71.30% | 248.40% |
|
||
| 1990 |
Light
1990
LIGHT
|
$0.003173 | $1.2976 | 30-09-2025 |
79
|
-99.76% | 40,789.67% |
|
||
| 1991 |
Kinic
1991
KINIC
|
$0.589671 | $2.64 | 02-08-2024 |
503
|
-77.69% | 348.27% |
|
||
| 1992 |
Phantasma
1992
SOUL
|
$0.013436 | $3.97 | 01-12-2021 |
1478
|
-99.66% | 29,427.19% |
|
||
| 1993 |
Verse
1993
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1092
|
-97.93% | 4,730.96% |
|
||
| 1994 |
Nexus
1994
NXS
|
$0.021718 | $15.86 | 06-01-2018 |
2903
|
-99.86% | 72,929.80% |
|
||
| 1995 |
Somnium Space Cubes
1995
SMNSC
|
$0.132938 | $69.07 | 16-11-2021 |
1493
|
-99.81% | 51,854.68% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001018 | $0.9930 | 05-02-2022 |
1412
|
-99.90% | 97,470.94% |
|
||
| 1997 |
Mitosis EOL BNB
1997
MIBNB
|
$838.02 | $1,326.97 | 13-10-2025 |
66
|
-36.85% | 58.35% |
|
||
| 1998 |
Port3 Network
1998
PORT3
|
$0.002382 | $0.317357 | 30-03-2024 |
628
|
-99.25% | 13,225.21% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.32 | $9.58 | 13-11-2025 |
35
|
-34.03% | 51.58% |
|
||
| 2000 |
ILCoin
2000
ILC
|
$0.001602 | $2.48 | 17-11-2021 |
1492
|
-99.94% | 154,630.95% |
|
33.840 Monedas Monitoreadas - Página 40 de 677