Cap Mercado $3.28T
0.88%
Volumen 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Decentrawood
1951
DEOD
|
$0.004126 | $0.023021 | 11-08-2024 |
528
|
-82.08% | 458.00% |
|
||
| 1952 |
Adobe Tokenized Stock (Ondo)
1952
ADBEon
|
$292.74 | $842.29 | 09-11-2025 |
73
|
-65.24% | 187.73% |
|
||
| 1953 |
Aerobud
1953
AEROBUD
|
$0.001967 | $0.072464 | 07-12-2024 |
410
|
-97.28% | 3,583.19% |
|
||
| 1954 |
Pepe 2.0
1954
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
696
|
-98.36% | 6,001.56% |
|
||
| 1955 |
EverRise
1955
RISE
|
$0.000030 | $0.002372 | 18-12-2024 |
399
|
-98.74% | 7,856.42% |
|
||
| 1956 |
Starbucks Tokenized Stock (Ondo)
1956
SBUXon
|
$96.35 | $94.61 | 15-01-2026 |
6
|
1.84% | - |
|
||
| 1957 |
Venus BCH
1957
vBCH
|
$12.29 | $32.73 | 12-05-2021 |
1715
|
-62.46% | 166.37% |
|
||
| 1958 |
Magpie
1958
MGP
|
$0.003336 | $0.205812 | 18-12-2024 |
399
|
-98.38% | 6,068.70% |
|
||
| 1959 |
AI Avatar
1959
AIAV
|
$0.032364 | $0.190269 | 02-01-2026 |
19
|
-82.99% | 487.91% |
|
||
| 1960 |
NodeOps
1960
NODE
|
$0.014162 | $0.119678 | 28-08-2025 |
146
|
-88.17% | 745.03% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.002349 | $0.004491 | 20-07-2025 |
185
|
-47.70% | 91.22% |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$74.71 | $81.01 | 10-12-2025 |
42
|
-7.78% | 8.44% |
|
||
| 1963 |
Merchant Token
1963
MTO
|
$0.033085 | $16.90 | 18-10-2022 |
1191
|
-99.80% | 50,990.29% |
|
||
| 1964 |
Swash
1964
SWASH
|
$0.001866 | $0.697711 | 01-11-2021 |
1542
|
-99.73% | 37,300.19% |
|
||
| 1965 |
Echo Protocol
1965
ECHO
|
$0.006002 | $0.060921 | 09-07-2025 |
196
|
-90.15% | 914.92% |
|
||
| 1966 |
DFDV tokenized stock (xStock)
1966
DFDVX
|
$6.54 | $32.45 | 17-07-2025 |
188
|
-79.84% | 395.96% |
|
||
| 1967 |
Xcellar
1967
XCL
|
$0.001975 | $0.023521 | 10-10-2025 |
103
|
-91.60% | 1,090.90% |
|
||
| 1968 |
Cryptocurrency Coin
1968
CRYPTO
|
$0.001843 | $0.019363 | 18-06-2025 |
217
|
-90.48% | 950.82% |
|
||
| 1969 |
Magma
1969
GMON
|
$0.018997 | $0.047077 | 27-11-2025 |
55
|
-59.65% | 147.81% |
|
||
| 1970 |
Coinbase Tokenized Stock (Ondo)
1970
COINon
|
$228.54 | $395.52 | 10-10-2025 |
103
|
-42.22% | 73.06% |
|
||
| 1971 |
PoP Planet
1971
P
|
$0.013020 | $0.142433 | 10-10-2025 |
103
|
-90.86% | 993.96% |
|
||
| 1972 |
Radix
1972
EXRD
|
$0.002146 | $0.696740 | 16-11-2021 |
1527
|
-99.69% | 32,365.75% |
|
||
| 1973 |
HyperCycle
1973
HYPC
|
$0.011726 | $1.1451 | 24-10-2023 |
820
|
-98.98% | 9,665.49% |
|
||
| 1974 |
Wrapped Elrond / EGLD
1974
WEGLD
|
$6.06 | $252.58 | 05-01-2022 |
1477
|
-97.60% | 4,068.31% |
|
||
| 1975 |
Amber tokenized stock (xStock)
1975
AMBRX
|
$2.43 | $10.37 | 13-07-2025 |
192
|
-76.58% | 326.90% |
|
||
| 1976 |
Gamium
1976
GMM
|
$0.000037 | $0.012341 | 03-04-2022 |
1389
|
-99.70% | 33,341.93% |
|
||
| 1977 |
TopGoal
1977
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1002
|
-99.38% | 15,909.70% |
|
||
| 1978 |
Wrapped Near
1978
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1467
|
-92.41% | 1,217.70% |
|
||
| 1979 |
KiloEx
1979
KILO
|
$0.008486 | $0.146231 | 27-03-2025 |
300
|
-94.20% | 1,623.18% |
|
||
| 1980 |
Dino Tycoon
1980
TYCOON
|
$0.008203 | $0.063682 | 18-11-2025 |
64
|
-87.12% | 676.30% |
|
||
| 1981 |
W Coin
1981
WCO
|
$0.000275 | $0.004188 | 25-01-2025 |
361
|
-93.44% | 1,423.87% |
|
||
| 1982 |
黑马
1982
黑马
|
$0.001789 | $0.014391 | 13-01-2026 |
8
|
-87.57% | 704.45% |
|
||
| 1983 |
GMCoin
1983
GMCOIN
|
$0.043427 | $0.715137 | 02-11-2021 |
1541
|
-93.93% | 1,546.76% |
|
||
| 1984 |
Troll (New)
1984
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
689
|
-99.06% | 10,522.80% |
|
||
| 1985 |
yearn.finance II
1985
YFII
|
$46.16 | $9,385.42 | 01-09-2020 |
1968
|
-99.51% | 20,232.97% |
|
||
| 1986 |
Shina Inu
1986
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1203
|
-99.87% | 77,736.40% |
|
||
| 1987 |
just buy $1 worth of this coin
1987
$1
|
$0.001778 | $0.067113 | 19-01-2025 |
367
|
-97.35% | 3,674.50% |
|
||
| 1988 |
Alon
1988
ALON
|
$0.001780 | $0.062350 | 24-01-2025 |
362
|
-97.15% | 3,403.77% |
|
||
| 1989 |
Permission Coin
1989
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1583
|
-99.56% | 22,674.63% |
|
||
| 1990 |
Multi Asset Investment Vehicle
1990
MAIV
|
$0.001058 | $0.004051 | 11-06-2025 |
224
|
-73.89% | 282.96% |
|
||
| 1991 |
ICB Network
1991
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
418
|
-89.50% | 852.24% |
|
||
| 1992 |
SMARDEX (USDN)
1992
USDN
|
$0.9992 | $1.0501 | 12-04-2025 |
284
|
-4.85% | 5.10% |
|
||
| 1993 |
U2U Network
1993
U2U
|
$0.001158 | $0.019916 | 11-12-2024 |
406
|
-94.19% | 1,620.48% |
|
||
| 1994 |
Silencio
1994
SLC
|
$0.000101 | $0.000549 | 24-01-2025 |
362
|
-81.58% | 442.82% |
|
||
| 1995 |
GhostwareOS
1995
GHOST
|
$0.001747 | $0.024514 | 02-11-2025 |
80
|
-92.87% | 1,303.28% |
|
||
| 1996 |
Kinic
1996
KINIC
|
$0.607502 | $2.64 | 02-08-2024 |
537
|
-77.02% | 335.11% |
|
||
| 1997 |
Masa
1997
MASA
|
$0.001414 | $0.473643 | 11-04-2024 |
650
|
-99.70% | 33,397.42% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002508 | $4.68 | 01-04-2021 |
1756
|
-99.95% | 186,608.46% |
|
||
| 1999 |
Tune.FM
1999
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1517
|
-99.86% | 71,465.44% |
|
||
| 2000 |
Electric Vehicle Direct Currency
2000
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1525
|
-83.72% | 514.11% |
|
34.087 Monedas Monitoreadas - Página 40 de 682