Cap Mercado $2.49T
-0.05%
Volumen 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Anduril tokenized stock (PreStocks)
1951
ANDURIL
|
$125.97 | $130.06 | 16-03-2026 |
18
|
-3.15% | 3.25% |
|
||
| 1952 |
Mythos
1952
MYTH
|
$0.001669 | $1.99 | 03-11-2022 |
1247
|
-99.92% | 119,323.45% |
|
||
| 1953 |
Hoppy
1953
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
519
|
-98.96% | 9,525.87% |
|
||
| 1954 |
OpenAI tokenized stock (PreStocks)
1954
OPENAI
|
$1,249.82 | $1,249.94 | 02-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 1955 |
Katana Inu
1955
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1561
|
-99.54% | 21,495.78% |
|
||
| 1956 |
Venus BCH
1956
vBCH
|
$9.26 | $32.73 | 12-05-2021 |
1787
|
-71.72% | 253.58% |
|
||
| 1957 |
Aleph Zero
1957
AZERO
|
$0.005349 | $3.09 | 14-04-2022 |
1450
|
-99.83% | 57,699.21% |
|
||
| 1958 |
KnockOut Games
1958
GG
|
$0.001427 | $0.004907 | 02-10-2025 |
183
|
-70.93% | 243.94% |
|
||
| 1959 |
Orbit Chain
1959
ORBC
|
$0.002062 | $4.68 | 01-04-2021 |
1828
|
-99.96% | 226,960.50% |
|
||
| 1960 |
SMARDEX (USDN)
1960
USDN
|
$0.9991 | $1.0501 | 12-04-2025 |
356
|
-4.86% | 5.10% |
|
||
| 1961 |
WELF
1961
WELF
|
$0.112133 | $4.97 | 23-12-2024 |
466
|
-97.74% | 4,334.30% |
|
||
| 1962 |
Strawberry AI
1962
BERRY
|
$0.014161 | $0.538503 | 01-12-2024 |
488
|
-97.37% | 3,702.63% |
|
||
| 1963 |
Wrapped Near
1963
WNEAR
|
$1.2199 | $20.46 | 15-01-2022 |
1539
|
-94.04% | 1,577.50% |
|
||
| 1964 |
Multi Asset Investment Vehicle
1964
MAIV
|
$0.000789 | $0.004051 | 11-06-2025 |
296
|
-80.52% | 413.42% |
|
||
| 1965 |
OPEN GPU
1965
OGPU
|
$0.071497 | $3.59 | 27-11-2024 |
492
|
-98.01% | 4,925.13% |
|
||
| 1966 |
RETARDIO
1966
RETARDIO
|
$0.001436 | $0.237365 | 07-11-2024 |
512
|
-99.39% | 16,424.74% |
|
||
| 1967 |
Abbott Tokenized Stock (Ondo)
1967
ABTon
|
$103.68 | $137.73 | 22-09-2025 |
193
|
-24.72% | 32.84% |
|
||
| 1968 |
Tierion
1968
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3007
|
-99.27% | 13,549.15% |
|
||
| 1969 |
Graphlinq Protocol
1969
GLQ
|
$0.004108 | $0.192193 | 18-03-2024 |
746
|
-97.86% | 4,578.99% |
|
||
| 1970 |
ARAI
1970
AA
|
$0.009462 | $0.194903 | 16-09-2025 |
199
|
-95.15% | 1,959.91% |
|
||
| 1971 |
Chain Games
1971
CHAIN
|
$0.005063 | $1.0310 | 23-03-2021 |
1837
|
-99.51% | 20,262.98% |
|
||
| 1972 |
Clore.ai
1972
CLORE
|
$0.002184 | $0.444529 | 17-03-2024 |
747
|
-99.51% | 20,253.79% |
|
||
| 1973 |
Momo (momocoin.space)
1973
MOMO
|
$0.001395 | $0.020511 | 07-08-2025 |
239
|
-93.20% | 1,370.72% |
|
||
| 1974 |
SwarmNode.ai
1974
SNAI
|
$0.001387 | $0.087354 | 08-01-2025 |
450
|
-98.41% | 6,197.67% |
|
||
| 1975 |
Phoenic
1975
PNIC
|
$0.005453 | $0.359858 | 29-06-2024 |
643
|
-98.48% | 6,499.21% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1796
|
-99.59% | 24,228.35% |
|
||
| 1977 |
donotfomoew
1977
MOEW
|
$0.000222 | $0.004528 | 29-12-2024 |
460
|
-95.09% | 1,934.88% |
|
||
| 1978 |
yearn.finance II
1978
YFII
|
$35.73 | $9,385.42 | 01-09-2020 |
2040
|
-99.62% | 26,168.70% |
|
||
| 1979 |
Robonomics.network
1979
XRT
|
$0.636932 | $78.28 | 01-04-2021 |
1828
|
-99.19% | 12,190.25% |
|
||
| 1980 |
Bitcicoin
1980
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1823
|
-99.85% | 67,687.28% |
|
||
| 1981 |
Polytrade
1981
TRADE
|
$0.033132 | $2.99 | 01-04-2024 |
732
|
-98.89% | 8,933.72% |
|
||
| 1982 |
LBRY Credits
1982
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3550
|
-99.92% | 120,184.34% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.007166 | $0.376784 | 24-11-2021 |
1591
|
-98.10% | 5,157.82% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2901
|
-99.93% | 133,978.69% |
|
||
| 1985 |
Tron Bull
1985
TRONBULL
|
$0.001429 | $0.193649 | 27-08-2024 |
584
|
-99.26% | 13,451.63% |
|
||
| 1986 |
Wrapped Somnia
1986
WSOMI
|
$0.155044 | $0.236797 | 25-02-2026 |
37
|
-34.52% | 52.73% |
|
||
| 1987 |
StarSlax
1987
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
862
|
-93.90% | 1,539.53% |
|
||
| 1988 |
DerivaDAO
1988
DDEX
|
$0.051845 | $20.76 | 24-01-2021 |
1895
|
-99.75% | 39,937.55% |
|
||
| 1989 |
Unstable Coin (SOL)
1989
USDUC
|
$0.001350 | $0.072262 | 01-09-2025 |
214
|
-98.13% | 5,250.78% |
|
||
| 1990 |
New XAI gork
1990
gork
|
$0.001350 | $0.076068 | 05-05-2025 |
333
|
-98.22% | 5,533.16% |
|
||
| 1991 |
安
1991
安
|
$0.001349 | $0.007835 | 28-01-2026 |
65
|
-82.78% | 480.65% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$283.57 | $349.91 | 25-02-2026 |
37
|
-18.96% | 23.40% |
|
||
| 1993 |
Alon
1993
ALON
|
$0.001347 | $0.062350 | 24-01-2025 |
434
|
-97.84% | 4,530.26% |
|
||
| 1994 |
Equilibria Finance
1994
EQB
|
$0.039653 | $0.970795 | 11-04-2024 |
722
|
-95.92% | 2,348.21% |
|
||
| 1995 |
Membrana
1995
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1185
|
-99.79% | 47,953.95% |
|
||
| 1996 |
XRP Healthcare
1996
XRPH
|
$0.018856 | $0.399055 | 01-02-2023 |
1157
|
-95.27% | 2,016.31% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009498 | $0.142433 | 10-10-2025 |
175
|
-93.33% | 1,399.67% |
|
||
| 1998 |
Fusion
1998
FSN
|
$0.016978 | $12.60 | 05-05-2018 |
2890
|
-99.87% | 74,113.64% |
|
||
| 1999 |
Enigma
1999
ENX
|
$0.021072 | $0.251112 | 08-01-2026 |
85
|
-91.61% | 1,091.69% |
|
||
| 2000 |
GhostwareOS
2000
GHOST
|
$0.001323 | $0.024514 | 02-11-2025 |
152
|
-94.60% | 1,753.14% |
|
34.453 Monedas Monitoreadas - Página 40 de 690