Cap Mercado $2.82T
2.54%
Volumen 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Jambo
1951
J
|
$0.009272 | $0.915616 | 22-01-2025 |
455
|
-98.99% | 9,775.07% |
|
||
| 1952 |
Uranus
1952
URANUS
|
$0.014551 | $0.697273 | 31-07-2025 |
265
|
-97.91% | 4,691.88% |
|
||
| 1953 |
Hims & Hers Health Tokenized Stock (Ondo)
1953
HIMSon
|
$30.36 | $150.95 | 09-11-2025 |
164
|
-79.89% | 397.14% |
|
||
| 1954 |
aiPump
1954
AIPUMP
|
$0.003963 | $0.034516 | 15-01-2025 |
462
|
-88.52% | 770.87% |
|
||
| 1955 |
Owlto Finance
1955
OWL
|
$0.004460 | $0.120985 | 16-01-2026 |
96
|
-96.31% | 2,612.72% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.142619 | $1.77 | 12-12-2021 |
1592
|
-91.96% | 1,143.38% |
|
||
| 1957 |
Katana Inu
1957
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1580
|
-99.52% | 20,622.20% |
|
||
| 1958 |
XDAG
1958
XDAG
|
$0.001163 | $0.045962 | 04-04-2021 |
1844
|
-97.47% | 3,850.53% |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.053749 | $1.4883 | 16-01-2024 |
827
|
-96.39% | 2,669.00% |
|
||
| 1960 |
Wall Street Pepe
1960
WEPE
|
$0.00000745 | $0.000171 | 19-02-2025 |
427
|
-95.64% | 2,194.36% |
|
||
| 1961 |
Somnium Space Cubes
1961
SMNSC
|
$0.119805 | $69.07 | 16-11-2021 |
1618
|
-99.83% | 57,549.59% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000908 | $0.9930 | 05-02-2022 |
1537
|
-99.91% | 109,253.26% |
|
||
| 1963 |
BIDZ Coin
1963
BIDZ
|
$0.001735 | $0.096991 | 15-05-2023 |
1073
|
-98.21% | 5,489.11% |
|
||
| 1964 |
LBRY Credits
1964
LBC
|
$0.002249 | $2.50 | 14-07-2016 |
3569
|
-99.91% | 111,229.46% |
|
||
| 1965 |
Solcasino Token
1965
SCS
|
$0.001201 | $0.029186 | 27-03-2024 |
756
|
-95.89% | 2,330.21% |
|
||
| 1966 |
Samoyedcoin
1966
SAMO
|
$0.000401 | $0.245975 | 29-10-2021 |
1636
|
-99.84% | 61,290.41% |
|
||
| 1967 |
Wrapped Ampleforth
1967
WAMPL
|
$0.779049 | $42.98 | 23-03-2024 |
760
|
-98.19% | 5,416.99% |
|
||
| 1968 |
Venus XVS
1968
vXVS
|
$0.054167 | $2.94 | 10-05-2021 |
1808
|
-98.16% | 5,333.12% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.026464 | $0.078564 | 13-11-2025 |
160
|
-66.32% | 196.87% |
|
||
| 1970 |
BitcoinII
1970
BC2
|
$0.559783 | $1.1436 | 06-03-2026 |
47
|
-51.05% | 104.29% |
|
||
| 1971 |
Mistery On Cro
1971
MERY
|
$0.00000353 | $0.000088 | 11-05-2024 |
711
|
-95.98% | 2,385.52% |
|
||
| 1972 |
Quantstamp
1972
QSP
|
$0.002028 | $0.866421 | 08-01-2018 |
3026
|
-99.77% | 42,627.14% |
|
||
| 1973 |
OpenAI tokenized stock (PreStocks)
1973
OPENAI
|
$1,259.50 | $1,290.26 | 06-04-2026 |
16
|
-2.38% | 2.44% |
|
||
| 1974 |
Lit Protocol
1974
LITKEY
|
$0.006574 | $0.184912 | 30-10-2025 |
174
|
-96.44% | 2,712.73% |
|
||
| 1975 |
LAToken
1975
LA
|
$0.003800 | $26.01 | 31-03-2021 |
1848
|
-99.99% | 684,206.59% |
|
||
| 1976 |
nubcat
1976
NUB
|
$0.001505 | $0.098561 | 24-04-2024 |
728
|
-98.47% | 6,448.41% |
|
||
| 1977 |
Cellframe
1977
CELL
|
$0.050435 | $13.19 | 16-11-2021 |
1618
|
-99.62% | 26,052.33% |
|
||
| 1978 |
King Protocol
1978
KING
|
$203.43 | $1,490.78 | 06-10-2025 |
198
|
-86.35% | 632.81% |
|
||
| 1979 |
Tron Bull
1979
TRONBULL
|
$0.001513 | $0.193649 | 27-08-2024 |
603
|
-99.22% | 12,702.59% |
|
||
| 1980 |
DOPU The Dog with A Purpose
1980
DOPU
|
$0.001796 | $0.004491 | 20-07-2025 |
276
|
-60.01% | 150.07% |
|
||
| 1981 |
AI Doctor
1981
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3024
|
-99.38% | 16,052.64% |
|
||
| 1982 |
Arm Holdings plc Tokenized Stock (Ondo)
1982
ARMon
|
$179.71 | $593.13 | 09-11-2025 |
164
|
-69.70% | 230.05% |
|
||
| 1983 |
yearn.finance II
1983
YFII
|
$37.58 | $9,385.42 | 01-09-2020 |
2059
|
-99.60% | 24,874.77% |
|
||
| 1984 |
JINDOGE
1984
JINDO
|
$0.001418 | $0.003767 | 23-01-2026 |
89
|
-62.36% | 165.65% |
|
||
| 1985 |
ARAI
1985
AA
|
$0.009583 | $0.194903 | 16-09-2025 |
218
|
-95.08% | 1,933.77% |
|
||
| 1986 |
Pepe Unchained (New)
1986
PEPU
|
$0.000134 | $0.001984 | 04-06-2025 |
322
|
-93.27% | 1,385.67% |
|
||
| 1987 |
Cream Finance
1987
CREAM
|
$0.754699 | $368.26 | 04-02-2021 |
1903
|
-99.80% | 48,695.10% |
|
||
| 1988 |
Magpie
1988
MGP
|
$0.002461 | $0.205812 | 18-12-2024 |
490
|
-98.80% | 8,263.21% |
|
||
| 1989 |
Kimchi (CTO)
1989
KIMCHI
|
$0.00000147 | $0.00000188 | 23-03-2026 |
30
|
-21.68% | 27.68% |
|
||
| 1990 |
DerivaDAO
1990
DDEX
|
$0.053558 | $20.76 | 24-01-2021 |
1914
|
-99.74% | 38,657.59% |
|
||
| 1991 |
Strawberry AI
1991
BERRY
|
$0.013911 | $0.538503 | 01-12-2024 |
507
|
-97.42% | 3,770.97% |
|
||
| 1992 |
UXLINK
1992
UXLINK
|
$0.001633 | $3.67 | 25-12-2024 |
483
|
-99.96% | 224,752.71% |
|
||
| 1993 |
donotfomoew
1993
MOEW
|
$0.000226 | $0.004528 | 29-12-2024 |
479
|
-95.00% | 1,901.59% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009907 | $0.142433 | 10-10-2025 |
194
|
-93.04% | 1,337.69% |
|
||
| 1995 |
Paparazzi Token
1995
PAPARAZZI
|
$0.000194 | $0.051263 | 08-10-2025 |
196
|
-99.62% | 26,325.11% |
|
||
| 1996 |
Dejitaru Tsuka
1996
TSUKA
|
$0.001414 | $0.247351 | 24-09-2022 |
1306
|
-99.43% | 17,387.62% |
|
||
| 1997 |
MemeFi
1997
MEMEFI
|
$0.000136 | $0.013725 | 27-11-2024 |
511
|
-99.01% | 9,969.57% |
|
||
| 1998 |
TransferCoin
1998
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3060
|
-95.06% | 1,923.90% |
|
||
| 1999 |
General Electric Tokenized Stock (Ondo)
1999
GEon
|
$288.65 | $349.91 | 25-02-2026 |
56
|
-17.51% | 21.22% |
|
||
| 2000 |
YURU COIN
2000
YURU
|
$0.182583 | $1.1897 | 14-08-2025 |
251
|
-84.65% | 551.60% |
|
34.514 Monedas Monitoreadas - Página 40 de 691