Cap Mercado $4.18T
5.51%
Volumen 24h $526.23B
-38.46%
BTC % 55.02%
-1.87%
ETH % 11.97%
4.51%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Push Protocol
1951
PUSH
|
$0.028141 | $0.042438 | 14-08-2025 |
60
|
-33.69% | 50.80% |
|
||
| 1952 |
OpenChat
1952
CHAT
|
$0.084415 | $1.0016 | 11-02-2024 |
610
|
-91.57% | 1,086.49% |
|
||
| 1953 |
Reploy
1953
RAI
|
$0.252432 | $13.61 | 05-01-2025 |
281
|
-98.15% | 5,293.32% |
|
||
| 1954 |
BaaSid
1954
BAAS
|
$0.000252 | $0.027611 | 05-04-2021 |
1652
|
-99.09% | 10,855.57% |
|
||
| 1955 |
DeFi
1955
DEFI
|
$0.001443 | $0.926933 | 31-01-2024 |
621
|
-99.84% | 64,148.92% |
|
||
| 1956 |
ShareToken / ShareRing
1956
SHR
|
$0.001060 | $0.098556 | 31-03-2021 |
1657
|
-98.92% | 9,197.43% |
|
||
| 1957 |
Mitosis EOL BNB
1957
MIBNB
|
$1,296.16 | $1,315.55 | 07-10-2025 |
6
|
-1.47% | 1.50% |
|
||
| 1958 |
Verse
1958
VERSE
|
$0.000061 | $0.001844 | 22-12-2022 |
1026
|
-96.71% | 2,940.07% |
|
||
| 1959 |
GMCoin
1959
GMCOIN
|
$0.060085 | $0.715137 | 02-11-2021 |
1441
|
-91.60% | 1,090.22% |
|
||
| 1960 |
UniBot
1960
UNIBOT
|
$2.47 | $236.01 | 16-08-2023 |
789
|
-98.95% | 9,455.05% |
|
||
| 1961 |
SubQuery Network
1961
SQT
|
$0.000783 | $0.053950 | 29-03-2024 |
563
|
-98.55% | 6,792.09% |
|
||
| 1962 |
Microsoft Tokenized Stock (Ondo)
1962
MSFTon
|
$517.20 | $529.08 | 06-10-2025 |
7
|
-2.24% | 2.30% |
|
||
| 1963 |
Luckycoin
1963
LKY
|
$0.204012 | $16.73 | 25-11-2024 |
322
|
-98.78% | 8,099.08% |
|
||
| 1964 |
Credefi
1964
CREDI
|
$0.003289 | $0.128165 | 10-12-2021 |
1403
|
-97.43% | 3,796.53% |
|
||
| 1965 |
SolCex
1965
SOLCEX
|
$0.003155 | $0.045876 | 07-11-2024 |
340
|
-93.12% | 1,354.14% |
|
||
| 1966 |
Humanode
1966
HMND
|
$0.016053 | $0.525208 | 09-03-2024 |
583
|
-96.94% | 3,171.67% |
|
||
| 1967 |
Nodecoin
1967
NC
|
$0.013761 | $0.325709 | 17-01-2025 |
269
|
-95.78% | 2,266.88% |
|
||
| 1968 |
Vai
1968
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
686
|
-49.02% | 96.14% |
|
||
| 1969 |
SPACEM World
1969
SPCM
|
$0.000273 | $0.000930 | 10-04-2025 |
186
|
-70.69% | 241.20% |
|
||
| 1970 |
OmniFlix Network
1970
FLIX
|
$0.009661 | $0.485054 | 26-01-2024 |
626
|
-98.01% | 4,920.97% |
|
||
| 1971 |
CatSlap
1971
SLAP
|
$0.000554 | $0.010109 | 04-12-2024 |
313
|
-94.52% | 1,723.95% |
|
||
| 1972 |
ARC
1972
ARC
|
$0.002610 | $0.308013 | 16-01-2022 |
1366
|
-99.15% | 11,700.37% |
|
||
| 1973 |
OciCat
1973
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
55
|
-60.48% | 153.01% |
|
||
| 1974 |
REVOX
1974
REX
|
$0.000889 | $0.081204 | 18-12-2024 |
299
|
-98.91% | 9,033.69% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.003046 | $0.041580 | 28-12-2024 |
289
|
-92.67% | 1,265.10% |
|
||
| 1976 |
Real Smurf Cat (ETH)
1976
ШАЙЛУШАЙ
|
$0.000026 | $0.000398 | 27-10-2023 |
717
|
-93.58% | 1,458.14% |
|
||
| 1977 |
XOCIETY
1977
XO
|
$0.003191 | $0.010631 | 26-06-2025 |
109
|
-69.98% | 233.15% |
|
||
| 1978 |
Gata
1978
GATA
|
$0.024813 | $0.087305 | 24-09-2025 |
19
|
-71.58% | 251.85% |
|
||
| 1979 |
VCHAT Token
1979
VCT
|
$0.339961 | $1.3397 | 04-09-2025 |
39
|
-74.62% | 294.07% |
|
||
| 1980 |
Coinbase Wrapped LTC
1980
CBLTC
|
$98.60 | $134.49 | 10-10-2025 |
3
|
-26.69% | 36.40% |
|
||
| 1981 |
ritestream
1981
RITE
|
$0.003069 | $0.072948 | 25-01-2024 |
627
|
-95.79% | 2,276.81% |
|
||
| 1982 |
Contango
1982
TANGO
|
$0.020024 | $0.117551 | 07-12-2024 |
310
|
-82.97% | 487.05% |
|
||
| 1983 |
Shadow Exchange
1983
SHADOW
|
$6.54 | $70.68 | 16-05-2025 |
150
|
-90.75% | 980.98% |
|
||
| 1984 |
RCADE
1984
RCADE
|
$0.000286 | $0.007401 | 09-07-2025 |
96
|
-96.14% | 2,490.64% |
|
||
| 1985 |
Eternal AI
1985
EAI
|
$0.010382 | $0.286662 | 28-12-2024 |
289
|
-96.38% | 2,661.25% |
|
||
| 1986 |
GET Protocol
1986
GET
|
$0.207259 | $10.22 | 01-04-2021 |
1656
|
-97.97% | 4,833.06% |
|
||
| 1987 |
Phantasma
1987
SOUL
|
$0.019000 | $3.97 | 01-12-2021 |
1412
|
-99.52% | 20,779.50% |
|
||
| 1988 |
Only1
1988
LIKE
|
$0.007114 | $1.0058 | 07-09-2021 |
1497
|
-99.29% | 14,039.48% |
|
||
| 1989 |
JPMorgan Chase Tokenized Stock (Ondo)
1989
JPMon
|
$300.50 | $317.47 | 29-09-2025 |
14
|
-5.34% | 5.65% |
|
||
| 1990 |
Ctomorrow Platform
1990
CTP
|
$0.001435 | $0.9930 | 05-02-2022 |
1346
|
-99.86% | 69,120.87% |
|
||
| 1991 |
Rejuve.AI
1991
RJV
|
$0.003034 | $0.146751 | 20-03-2023 |
938
|
-97.93% | 4,736.18% |
|
||
| 1992 |
SingularityDAO
1992
SDAO
|
$0.028073 | $6.61 | 06-09-2021 |
1498
|
-99.58% | 23,456.89% |
|
||
| 1993 |
Non-Playable Coin Solana
1993
NPCS
|
$0.002392 | $0.037770 | 17-10-2024 |
361
|
-93.67% | 1,478.78% |
|
||
| 1994 |
Okratech Token
1994
ORT
|
$0.002837 | $0.074580 | 01-04-2022 |
1291
|
-96.20% | 2,529.19% |
|
||
| 1995 |
Arcas / Block Ape Scissors
1995
ARCAS
|
$0.033341 | $2.07 | 25-11-2021 |
1418
|
-98.39% | 6,111.12% |
|
||
| 1996 |
PepsiCo Tokenized Stock (Ondo)
1996
PEPon
|
$150.79 | $151.71 | 11-10-2025 |
2
|
-0.61% | 0.61% |
|
||
| 1997 |
ThreeFold Token
1997
TFT
|
$0.002721 | $0.318712 | 08-03-2024 |
584
|
-99.15% | 11,614.22% |
|
||
| 1998 |
Shark Cat
1998
SC
|
$0.002326 | $0.240203 | 03-04-2024 |
558
|
-99.03% | 10,225.85% |
|
||
| 1999 |
Foxsy AI
1999
FOXSY
|
$0.003471 | $0.122687 | 18-07-2024 |
452
|
-97.17% | 3,435.11% |
|
||
| 2000 |
PlayDapp
2000
PLAYDP
|
$0.003612 | $3.68 | 31-10-2021 |
1443
|
-99.90% | 101,664.88% |
|
33.402 Monedas Monitoreadas - Página 40 de 669