Cap Mercado $3.30T
-2.76%
Volumen 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hive AI
1951
BUZZ
|
$0.001946 | $0.182098 | 22-01-2025 |
323
|
-98.93% | 9,256.84% |
|
||
| 1952 |
Kin
1952
KIN
|
$0.00000070 | $0.001493 | 06-01-2018 |
2896
|
-99.95% | 212,647.86% |
|
||
| 1953 |
4EVERLAND
1953
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
352
|
-89.09% | 816.94% |
|
||
| 1954 |
ZTX
1954
ZTX
|
$0.000460 | $0.037085 | 10-12-2023 |
732
|
-98.76% | 7,960.03% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046545 | $1.2001 | 19-12-2023 |
723
|
-96.12% | 2,478.41% |
|
||
| 1956 |
Shina Inu
1956
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1162
|
-99.86% | 71,787.12% |
|
||
| 1957 |
RWA Inc.
1957
RWA
|
$0.003921 | $0.135608 | 05-12-2024 |
371
|
-97.11% | 3,358.38% |
|
||
| 1958 |
Micron Technology Tokenized Stock (Ondo)
1958
MUon
|
$260.03 | $425.83 | 09-11-2025 |
32
|
-38.93% | 63.76% |
|
||
| 1959 |
TQQQ tokenized ETF (xStock)
1959
TQQQX
|
$110.85 | $132.98 | 30-10-2025 |
42
|
-16.64% | 19.97% |
|
||
| 1960 |
Wrapped Near
1960
WNEAR
|
$1.66 | $20.46 | 15-01-2022 |
1426
|
-91.88% | 1,132.07% |
|
||
| 1961 |
Safemars
1961
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1697
|
-99.65% | 28,525.00% |
|
||
| 1962 |
BlackCoin
1962
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2895
|
-96.19% | 2,522.40% |
|
||
| 1963 |
Blocery
1963
BLY
|
$0.001933 | $0.676306 | 04-04-2021 |
1712
|
-99.71% | 34,887.40% |
|
||
| 1964 |
ROVR Network
1964
ROVR
|
$0.008886 | $0.018506 | 19-06-2025 |
175
|
-51.98% | 108.26% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002387 | $0.004491 | 20-07-2025 |
144
|
-46.84% | 88.11% |
|
||
| 1966 |
Serum
1966
SRM
|
$0.007256 | $13.72 | 11-09-2021 |
1552
|
-99.95% | 189,001.16% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008684 | $2.14 | 19-01-2022 |
1422
|
-99.59% | 24,511.84% |
|
||
| 1968 |
ichi.farm
1968
ICHI
|
$0.202964 | $145.77 | 08-04-2022 |
1343
|
-99.86% | 71,721.33% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1085
|
-97.65% | 4,162.01% |
|
||
| 1970 |
MazaCoin
1970
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1677
|
-99.61% | 25,663.08% |
|
||
| 1971 |
Stride
1971
STRD
|
$0.021439 | $7.14 | 06-02-2024 |
674
|
-99.70% | 33,225.37% |
|
||
| 1972 |
HyperChainX
1972
HYPER
|
$0.001882 | $0.009613 | 07-10-2025 |
65
|
-80.42% | 410.84% |
|
||
| 1973 |
Somnium Space Cubes
1973
SMNSC
|
$0.149176 | $69.07 | 16-11-2021 |
1486
|
-99.78% | 46,199.34% |
|
||
| 1974 |
SwarmNode.ai
1974
SNAI
|
$0.001865 | $0.087354 | 08-01-2025 |
337
|
-97.87% | 4,584.90% |
|
||
| 1975 |
Kinic
1975
KINIC
|
$0.649300 | $2.64 | 02-08-2024 |
496
|
-75.44% | 307.10% |
|
||
| 1976 |
Chevron Tokenized Stock (Ondo)
1976
CVXon
|
$152.94 | $161.09 | 26-09-2025 |
76
|
-5.06% | 5.33% |
|
||
| 1977 |
Blackrock, Inc. Tokenized Stock (Ondo)
1977
BLKon
|
$1,089.13 | $1,250.75 | 16-10-2025 |
56
|
-12.92% | 14.84% |
|
||
| 1978 |
Cypherium
1978
CPH
|
$0.004819 | $0.198550 | 29-11-2021 |
1473
|
-97.57% | 4,020.56% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.016246 | $23.36 | 05-01-2022 |
1436
|
-99.93% | 143,713.25% |
|
||
| 1980 |
Cryptocurrency Coin
1980
CRYPTO
|
$0.001835 | $0.019363 | 18-06-2025 |
176
|
-90.52% | 955.24% |
|
||
| 1981 |
Byte
1981
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
642
|
-97.00% | 3,231.23% |
|
||
| 1982 |
BOB
1982
BOB
|
$0.00000264 | $0.000219 | 06-05-2023 |
950
|
-98.80% | 8,203.51% |
|
||
| 1983 |
Etherisc
1983
DIP
|
$0.007576 | $0.720251 | 16-11-2021 |
1486
|
-98.95% | 9,406.62% |
|
||
| 1984 |
Venus BCH
1984
vBCH
|
$11.73 | $32.73 | 12-05-2021 |
1674
|
-64.16% | 179.02% |
|
||
| 1985 |
PUP (pupxbnb.com)
1985
PUP
|
$0.001809 | $0.024977 | 09-10-2025 |
63
|
-92.76% | 1,280.59% |
|
||
| 1986 |
SatLayer
1986
SLAY
|
$0.003587 | $0.096389 | 11-08-2025 |
122
|
-96.28% | 2,587.37% |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.92 | $9.58 | 13-11-2025 |
28
|
-27.77% | 38.44% |
|
||
| 1988 |
Waves Enterprise
1988
WEST
|
$0.008026 | $0.892560 | 10-07-2021 |
1615
|
-99.10% | 11,020.97% |
|
||
| 1989 |
TopGoal
1989
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
961
|
-99.37% | 15,897.15% |
|
||
| 1990 |
Hege
1990
HEGE
|
$0.001799 | $0.049750 | 28-11-2024 |
378
|
-96.38% | 2,664.72% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$217.39 | $472.63 | 09-11-2025 |
32
|
-54.00% | 117.41% |
|
||
| 1992 |
Akita Inu
1992
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1675
|
-99.91% | 110,900.00% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.043477 | $0.715137 | 02-11-2021 |
1500
|
-93.92% | 1,544.86% |
|
||
| 1994 |
Blocksquare Token
1994
BST
|
$0.029113 | $0.919077 | 28-03-2024 |
623
|
-96.83% | 3,056.92% |
|
||
| 1995 |
Troll (New)
1995
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
648
|
-99.06% | 10,522.80% |
|
||
| 1996 |
GameGPT
1996
DUEL
|
$0.000213 | $0.032851 | 04-04-2024 |
616
|
-99.35% | 15,343.63% |
|
||
| 1997 |
Robonomics.network
1997
XRT
|
$1.0445 | $78.28 | 01-04-2021 |
1715
|
-98.67% | 7,394.23% |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.011637 | $0.274930 | 23-01-2025 |
322
|
-95.77% | 2,262.62% |
|
||
| 1999 |
Tiamonds
1999
TOTO
|
$0.005908 | $7,019.18 | 26-03-2024 |
625
|
-100.00% | 118,800,581.50% |
|
||
| 2000 |
Swash
2000
SWASH
|
$0.001781 | $0.697711 | 01-11-2021 |
1501
|
-99.74% | 39,085.87% |
|
33.795 Monedas Monitoreadas - Página 40 de 676