Cap Mercado $3.30T
-0.71%
Volumen 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Kima Network
1951
KIMA
|
$0.029557 | $1.0702 | 27-11-2024 |
411
|
-97.24% | 3,520.63% |
|
||
| 1952 |
Housecoin
1952
HOUSE
|
$0.001950 | $0.113535 | 01-05-2025 |
256
|
-98.28% | 5,721.17% |
|
||
| 1953 |
YURU COIN
1953
YURU
|
$0.237033 | $1.1897 | 14-08-2025 |
151
|
-80.08% | 401.92% |
|
||
| 1954 |
HELLO Labs
1954
HELLO
|
$0.002632 | $0.211219 | 31-12-2023 |
743
|
-98.75% | 7,924.33% |
|
||
| 1955 |
Wrapped Near
1955
WNEAR
|
$1.66 | $20.46 | 15-01-2022 |
1458
|
-91.90% | 1,133.88% |
|
||
| 1956 |
Aerobud
1956
AEROBUD
|
$0.001977 | $0.072464 | 07-12-2024 |
401
|
-97.27% | 3,566.14% |
|
||
| 1957 |
Magma
1957
GMON
|
$0.023366 | $0.047077 | 27-11-2025 |
46
|
-50.37% | 101.48% |
|
||
| 1958 |
COCORO
1958
COCORO
|
$0.00000456 | $0.000069 | 21-05-2025 |
236
|
-93.35% | 1,404.65% |
|
||
| 1959 |
Nodle
1959
NODL
|
$0.000330 | $0.012774 | 11-03-2024 |
672
|
-97.42% | 3,771.01% |
|
||
| 1960 |
DOPU The Dog with A Purpose
1960
DOPU
|
$0.002385 | $0.004491 | 20-07-2025 |
176
|
-46.89% | 88.27% |
|
||
| 1961 |
Amber tokenized stock (xStock)
1961
AMBRX
|
$2.55 | $10.37 | 13-07-2025 |
183
|
-75.38% | 306.09% |
|
||
| 1962 |
Toucan Protocol: Base Carbon Tonne
1962
BCT
|
$0.103262 | $167,643.35 | 25-04-2025 |
262
|
-100.00% | 162,347,734.64% |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
680
|
-98.12% | 5,211.40% |
|
||
| 1964 |
GensoKishi’s Metaverse
1964
MV
|
$0.004864 | $1.67 | 08-02-2022 |
1434
|
-99.71% | 34,136.32% |
|
||
| 1965 |
San Chan
1965
SAN
|
$0.001993 | $0.035828 | 03-02-2025 |
343
|
-94.44% | 1,697.99% |
|
||
| 1966 |
Blackrock, Inc. Tokenized Stock (Ondo)
1966
BLKon
|
$1,086.12 | $1,250.75 | 16-10-2025 |
88
|
-13.16% | 15.16% |
|
||
| 1967 |
Swash
1967
SWASH
|
$0.001883 | $0.697711 | 01-11-2021 |
1533
|
-99.73% | 36,943.76% |
|
||
| 1968 |
Radiant
1968
RXD
|
$0.000136 | $0.009245 | 15-04-2023 |
1003
|
-98.53% | 6,708.85% |
|
||
| 1969 |
Phoenic
1969
PNIC
|
$0.007329 | $0.359858 | 29-06-2024 |
562
|
-97.96% | 4,810.27% |
|
||
| 1970 |
Dejitaru Tsuka
1970
TSUKA
|
$0.001854 | $0.247351 | 24-09-2022 |
1206
|
-99.25% | 13,244.96% |
|
||
| 1971 |
Gelato
1971
GEL
|
$0.006879 | $4.25 | 25-11-2021 |
1509
|
-99.84% | 61,658.34% |
|
||
| 1972 |
Pwease
1972
PWEASE
|
$0.001850 | $0.050432 | 15-03-2025 |
303
|
-96.33% | 2,626.56% |
|
||
| 1973 |
Cisco Systems Tokenized Stock (Ondo)
1973
CSCOon
|
$73.73 | $81.01 | 10-12-2025 |
33
|
-9.00% | 9.88% |
|
||
| 1974 |
OPEN tokenized stock (xStock)
1974
OPENX
|
$7.08 | $9.58 | 13-11-2025 |
60
|
-26.10% | 35.31% |
|
||
| 1975 |
Bitcoin 2
1975
BTC2
|
$0.100373 | $36.93 | 06-06-2019 |
2412
|
-99.73% | 36,697.20% |
|
||
| 1976 |
Harold
1976
HAROLD
|
$0.002346 | $0.041580 | 28-12-2024 |
380
|
-94.36% | 1,672.23% |
|
||
| 1977 |
Sentinel
1977
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1575
|
-99.89% | 91,208.24% |
|
||
| 1978 |
hehe
1978
HEHE
|
$0.002186 | $0.045533 | 17-11-2024 |
421
|
-95.20% | 1,983.14% |
|
||
| 1979 |
Permission Coin
1979
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1574
|
-99.55% | 21,958.06% |
|
||
| 1980 |
Jerry The Turtle By Matt Furie
1980
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
146
|
-90.84% | 991.46% |
|
||
| 1981 |
Rejuve.AI
1981
RJV
|
$0.002372 | $0.146751 | 20-03-2023 |
1029
|
-98.38% | 6,086.16% |
|
||
| 1982 |
BASE
1982
BASE
|
$0.00000196 | $0.000086 | 12-08-2023 |
884
|
-97.71% | 4,263.50% |
|
||
| 1983 |
Sabai Ecoverse
1983
SABAI
|
$0.003400 | $0.072724 | 20-07-2024 |
541
|
-95.33% | 2,039.24% |
|
||
| 1984 |
NuriTopia
1984
NBLU
|
$0.000747 | $0.024590 | 05-07-2023 |
922
|
-96.96% | 3,190.84% |
|
||
| 1985 |
KiloEx
1985
KILO
|
$0.008559 | $0.146231 | 27-03-2025 |
291
|
-94.15% | 1,608.50% |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$201.39 | $472.63 | 09-11-2025 |
64
|
-57.39% | 134.69% |
|
||
| 1987 |
Somnium Space Cubes
1987
SMNSC
|
$0.144541 | $69.07 | 16-11-2021 |
1518
|
-99.79% | 47,683.94% |
|
||
| 1988 |
Zeon
1988
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1258
|
-99.70% | 33,784.82% |
|
||
| 1989 |
Wrapped Elrond / EGLD
1989
WEGLD
|
$6.00 | $252.58 | 05-01-2022 |
1468
|
-97.62% | 4,107.32% |
|
||
| 1990 |
TopGoal
1990
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
993
|
-99.38% | 15,917.30% |
|
||
| 1991 |
Wild Crypto
1991
WILD
|
$0.073756 | $8.13 | 29-10-2021 |
1536
|
-99.09% | 10,922.33% |
|
||
| 1992 |
Carnomaly (Old)
1992
CARR
|
$0.001129 | $1.0175 | 19-03-2021 |
1760
|
-99.89% | 89,995.76% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.043324 | $0.715137 | 02-11-2021 |
1532
|
-93.94% | 1,550.67% |
|
||
| 1994 |
Verse
1994
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1117
|
-97.85% | 4,545.97% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008140 | $0.063682 | 18-11-2025 |
55
|
-87.22% | 682.36% |
|
||
| 1996 |
Ledger AI
1996
LEDGER
|
$0.000927 | $0.006946 | 23-09-2024 |
476
|
-86.66% | 649.52% |
|
||
| 1997 |
E Money
1997
EMYC
|
$0.011521 | $0.274930 | 23-01-2025 |
354
|
-95.81% | 2,286.42% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000832 | $0.019595 | 10-07-2021 |
1647
|
-95.75% | 2,254.43% |
|
||
| 1999 |
Shina Inu
1999
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1194
|
-99.87% | 78,276.93% |
|
||
| 2000 |
Singularity Finance
2000
SFI
|
$0.011307 | $0.132713 | 14-02-2025 |
332
|
-91.48% | 1,073.73% |
|
34.016 Monedas Monitoreadas - Página 40 de 681