Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Jambo
1951
J
|
$0.009272 | $0.915616 | 22-01-2025 |
447
|
-98.99% | 9,775.05% |
|
||
| 1952 |
Electric Vehicle Direct Currency
1952
EVDC
|
$0.000023 | $0.000168 | 18-11-2021 |
1608
|
-86.10% | 619.31% |
|
||
| 1953 |
GMCoin
1953
GMCOIN
|
$0.035746 | $0.715137 | 02-11-2021 |
1624
|
-95.00% | 1,900.63% |
|
||
| 1954 |
KnockOut Games
1954
GG
|
$0.001476 | $0.004907 | 02-10-2025 |
194
|
-69.91% | 232.36% |
|
||
| 1955 |
Areum
1955
AREA
|
$0.012515 | $0.024904 | 13-01-2026 |
91
|
-49.75% | 98.99% |
|
||
| 1956 |
Venus XVS
1956
vXVS
|
$0.053329 | $2.94 | 10-05-2021 |
1800
|
-98.19% | 5,418.56% |
|
||
| 1957 |
Neutron
1957
NTRN
|
$0.002472 | $1.98 | 16-02-2024 |
788
|
-99.87% | 79,832.69% |
|
||
| 1958 |
LAToken
1958
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1840
|
-99.99% | 673,360.10% |
|
||
| 1959 |
Equilibria Finance
1959
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
733
|
-95.54% | 2,144.65% |
|
||
| 1960 |
Uranus
1960
URANUS
|
$0.014543 | $0.697273 | 31-07-2025 |
257
|
-97.91% | 4,694.49% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026495 | $0.078564 | 13-11-2025 |
152
|
-66.28% | 196.52% |
|
||
| 1962 |
Wrapped Somnia
1962
WSOMI
|
$0.166504 | $0.236797 | 25-02-2026 |
48
|
-29.68% | 42.22% |
|
||
| 1963 |
Tierion
1963
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3018
|
-99.24% | 12,997.14% |
|
||
| 1964 |
OpenAI tokenized stock (PreStocks)
1964
OPENAI
|
$1,260.11 | $1,290.26 | 06-04-2026 |
8
|
-2.34% | 2.39% |
|
||
| 1965 |
Doge Killer
1965
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1799
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1966 |
dForce Token
1966
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2051
|
-99.88% | 82,188.81% |
|
||
| 1967 |
Quantstamp
1967
QSP
|
$0.002004 | $0.866421 | 08-01-2018 |
3018
|
-99.77% | 43,142.26% |
|
||
| 1968 |
MemeFi
1968
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
503
|
-98.98% | 9,674.12% |
|
||
| 1969 |
Owlto Finance
1969
OWL
|
$0.004273 | $0.120985 | 16-01-2026 |
88
|
-96.47% | 2,731.68% |
|
||
| 1970 |
Orbit Chain
1970
ORBC
|
$0.002075 | $4.68 | 01-04-2021 |
1839
|
-99.96% | 225,625.70% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.13 | $32.73 | 12-05-2021 |
1798
|
-72.09% | 258.32% |
|
||
| 1972 |
Hachiko Inu SBS
1972
HACHIKO
|
$0.001464 | $0.004916 | 15-02-2026 |
58
|
-70.23% | 235.86% |
|
||
| 1973 |
CloakCoin
1973
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3028
|
-99.37% | 15,654.03% |
|
||
| 1974 |
WELF
1974
WELF
|
$0.111556 | $4.97 | 23-12-2024 |
477
|
-97.76% | 4,357.25% |
|
||
| 1975 |
BIDZ Coin
1975
BIDZ
|
$0.001653 | $0.096991 | 15-05-2023 |
1065
|
-98.30% | 5,768.41% |
|
||
| 1976 |
Katana Inu
1976
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1572
|
-99.55% | 22,066.86% |
|
||
| 1977 |
Sogni AI
1977
SOGNI
|
$0.001172 | $0.007853 | 15-08-2025 |
242
|
-85.07% | 569.85% |
|
||
| 1978 |
yearn.finance II
1978
YFII
|
$36.16 | $9,385.42 | 01-09-2020 |
2051
|
-99.61% | 25,855.40% |
|
||
| 1979 |
Cherry AI
1979
AIBOT
|
$0.006268 | $0.036843 | 14-08-2025 |
243
|
-82.99% | 487.76% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001459 | $0.193649 | 27-08-2024 |
595
|
-99.25% | 13,175.54% |
|
||
| 1981 |
Pepe Unchained (New)
1981
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
314
|
-93.39% | 1,412.18% |
|
||
| 1982 |
New XAI gork
1982
gork
|
$0.001380 | $0.076068 | 05-05-2025 |
344
|
-98.19% | 5,411.82% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.007294 | $0.376784 | 24-11-2021 |
1602
|
-98.06% | 5,065.55% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1807
|
-99.59% | 24,228.35% |
|
||
| 1985 |
Clore.ai
1985
CLORE
|
$0.002161 | $0.444529 | 17-03-2024 |
758
|
-99.51% | 20,474.46% |
|
||
| 1986 |
VaderAI by Virtuals
1986
VADER
|
$0.001390 | $0.157008 | 02-01-2025 |
467
|
-99.11% | 11,196.62% |
|
||
| 1987 |
TransferCoin
1987
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3052
|
-95.06% | 1,923.90% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$101.59 | $137.73 | 22-09-2025 |
204
|
-26.24% | 35.58% |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
367
|
-4.82% | 5.06% |
|
||
| 1990 |
Ice Network
1990
ICE
|
$0.000210 | $0.013773 | 18-02-2024 |
786
|
-98.48% | 6,467.59% |
|
||
| 1991 |
Magpie
1991
MGP
|
$0.002419 | $0.205812 | 18-12-2024 |
482
|
-98.82% | 8,409.32% |
|
||
| 1992 |
1 Coin
1992
1
|
$0.001349 | $0.037497 | 05-11-2025 |
160
|
-96.40% | 2,680.38% |
|
||
| 1993 |
LOOK
1993
LOOK
|
$0.001484 | $0.123816 | 02-10-2025 |
194
|
-98.80% | 8,240.86% |
|
||
| 1994 | $0.108973 | $4.49 | 29-05-2024 |
685
|
-97.57% | 4,022.27% |
|
|||
| 1995 |
Bitcicoin
1995
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1834
|
-99.85% | 67,687.28% |
|
||
| 1996 |
zkRace / DeRace
1996
ZERC
|
$0.011386 | $8.26 | 25-11-2021 |
1601
|
-99.86% | 72,449.09% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009724 | $0.142433 | 10-10-2025 |
186
|
-93.17% | 1,364.75% |
|
||
| 1998 |
安
1998
安
|
$0.001364 | $0.007835 | 28-01-2026 |
76
|
-82.59% | 474.45% |
|
||
| 1999 |
Lit Protocol
1999
LITKEY
|
$0.006183 | $0.184912 | 30-10-2025 |
166
|
-96.66% | 2,890.76% |
|
||
| 2000 |
QuadrantProtocol
2000
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1900
|
-96.66% | 2,892.42% |
|
34.485 Monedas Monitoreadas - Página 40 de 690