Cap Mercado $3.84T
-3.61%
Volumen 24h $275.73B
36.06%
BTC % 55.69%
0.62%
ETH % 11.62%
-1.8%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mitosis EOL BNB
1951
MIBNB
|
$1,022.73 | $1,326.97 | 13-10-2025 |
21
|
-22.93% | 29.75% |
|
||
| 1952 |
Troll (New)
1952
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
610
|
-98.12% | 5,211.40% |
|
||
| 1953 |
R0AR
1953
1R0R
|
$0.005586 | $0.044978 | 27-08-2025 |
68
|
-87.58% | 705.19% |
|
||
| 1954 |
HyperCycle
1954
HYPC
|
$0.014883 | $1.1451 | 24-10-2023 |
741
|
-98.70% | 7,594.02% |
|
||
| 1955 |
Singularity Finance
1955
SFI
|
$0.014844 | $0.132713 | 14-02-2025 |
262
|
-88.81% | 794.03% |
|
||
| 1956 |
Farcana
1956
FAR
|
$0.000573 | $0.206587 | 23-01-2024 |
650
|
-99.72% | 35,976.83% |
|
||
| 1957 |
Hive AI
1957
BUZZ
|
$0.002305 | $0.182098 | 22-01-2025 |
285
|
-98.73% | 7,799.30% |
|
||
| 1958 |
DexCheck
1958
DCK
|
$0.003377 | $0.181331 | 11-03-2024 |
602
|
-98.14% | 5,269.50% |
|
||
| 1959 |
CryptoAutos
1959
AUTOS
|
$0.003091 | $0.072321 | 06-01-2025 |
301
|
-95.73% | 2,239.67% |
|
||
| 1960 |
GoChain
1960
GO
|
$0.001717 | $0.116462 | 09-07-2018 |
2674
|
-98.53% | 6,682.38% |
|
||
| 1961 |
Luckycoin
1961
LKY
|
$0.188647 | $16.73 | 25-11-2024 |
343
|
-98.87% | 8,766.86% |
|
||
| 1962 |
Solanium
1962
SLIM
|
$0.022736 | $5.70 | 15-09-2021 |
1510
|
-99.60% | 24,972.28% |
|
||
| 1963 |
GMCoin
1963
GMCOIN
|
$0.055155 | $0.715137 | 02-11-2021 |
1462
|
-92.29% | 1,196.59% |
|
||
| 1964 |
SolCex
1964
SOLCEX
|
$0.002903 | $0.045876 | 07-11-2024 |
361
|
-93.67% | 1,480.30% |
|
||
| 1965 |
PepsiCo Tokenized Stock (Ondo)
1965
PEPon
|
$147.18 | $156.59 | 18-10-2025 |
16
|
-6.01% | 6.39% |
|
||
| 1966 |
LIQUIDIUM TOKEN
1966
LIQ
|
$0.102935 | $0.402643 | 19-05-2025 |
168
|
-74.44% | 291.16% |
|
||
| 1967 |
Gaimin
1967
GMRX
|
$0.000049 | $0.032885 | 27-03-2024 |
586
|
-99.85% | 67,396.17% |
|
||
| 1968 |
Young Peezy AKA Pepe
1968
PEEZY
|
$0.002242 | $0.016626 | 28-04-2024 |
554
|
-86.51% | 641.50% |
|
||
| 1969 |
OPEN GPU
1969
OGPU
|
$0.114101 | $3.59 | 27-11-2024 |
341
|
-96.82% | 3,048.83% |
|
||
| 1970 |
Karura
1970
KAR
|
$0.019173 | $13.18 | 16-09-2021 |
1509
|
-99.85% | 68,649.60% |
|
||
| 1971 |
Matrix AI Network
1971
MXAI
|
$0.004769 | $1.79 | 10-05-2018 |
2734
|
-99.73% | 37,439.35% |
|
||
| 1972 |
GPUnet
1972
GPU
|
$0.218957 | $1.3545 | 10-06-2025 |
146
|
-83.83% | 518.61% |
|
||
| 1973 |
META FINANCIAL AI
1973
MEFAI
|
$0.003568 | $0.023936 | 12-10-2025 |
22
|
-85.09% | 570.77% |
|
||
| 1974 |
Shyft Network
1974
SHFT
|
$0.000949 | $6.40 | 28-03-2021 |
1681
|
-99.99% | 674,514.17% |
|
||
| 1975 |
Levana Protocol
1975
LVN
|
$0.002797 | $0.696629 | 19-12-2023 |
685
|
-99.60% | 24,810.59% |
|
||
| 1976 |
Moon Tropica
1976
CAH
|
$0.738113 | $51.23 | 15-03-2024 |
598
|
-98.56% | 6,840.36% |
|
||
| 1977 |
Robonomics.network
1977
XRT
|
$1.2956 | $78.28 | 01-04-2021 |
1677
|
-98.34% | 5,941.81% |
|
||
| 1978 |
AMD Tokenized Stock (Ondo)
1978
AMDon
|
$257.23 | $266.49 | 30-10-2025 |
4
|
-3.48% | 3.60% |
|
||
| 1979 |
Fragmetric
1979
FRAG
|
$0.012254 | $0.077081 | 08-07-2025 |
118
|
-84.10% | 529.03% |
|
||
| 1980 |
Trabzonspor Fan Token
1980
TRAFTK
|
$0.299748 | $9.90 | 31-03-2022 |
1313
|
-96.97% | 3,202.95% |
|
||
| 1981 |
Permission Coin
1981
ASK
|
$0.000136 | $0.024958 | 21-09-2021 |
1504
|
-99.46% | 18,269.08% |
|
||
| 1982 |
Contango
1982
TANGO
|
$0.018490 | $0.117551 | 07-12-2024 |
331
|
-84.27% | 535.77% |
|
||
| 1983 |
GAM3S.GG
1983
G3
|
$0.003621 | $0.256313 | 15-04-2024 |
567
|
-98.59% | 6,977.73% |
|
||
| 1984 |
Ctomorrow Platform
1984
CTP
|
$0.001337 | $0.9930 | 05-02-2022 |
1367
|
-99.87% | 74,177.94% |
|
||
| 1985 |
DeepBrain Chain
1985
DBC
|
$0.000400 | $0.658653 | 09-01-2018 |
2855
|
-99.94% | 164,512.64% |
|
||
| 1986 |
Warped Games
1986
WARPED
|
$0.000376 | $0.003301 | 07-06-2024 |
514
|
-88.60% | 777.42% |
|
||
| 1987 |
UniBot
1987
UNIBOT
|
$2.17 | $236.01 | 16-08-2023 |
810
|
-99.08% | 10,770.64% |
|
||
| 1988 |
Novo Nordisk Tokenized Stock (Ondo)
1988
NVOon
|
$49.26 | $62.62 | 18-09-2025 |
46
|
-21.33% | 27.12% |
|
||
| 1989 |
Primecoin
1989
XPM
|
$0.038767 | $7.58 | 29-11-2013 |
4357
|
-99.49% | 19,448.03% |
|
||
| 1990 |
Smoking Chicken Fish
1990
SCF
|
$0.002151 | $0.145374 | 14-10-2024 |
385
|
-98.52% | 6,658.50% |
|
||
| 1991 |
Phantasma
1991
SOUL
|
$0.017272 | $3.97 | 01-12-2021 |
1433
|
-99.56% | 22,868.10% |
|
||
| 1992 |
Intel tokenized stock (xStock)
1992
INTCX
|
$40.22 | $42.57 | 28-10-2025 |
6
|
-5.52% | 5.84% |
|
||
| 1993 |
WorldShards
1993
SHARDS
|
$0.005895 | $0.046473 | 05-09-2025 |
59
|
-87.32% | 688.41% |
|
||
| 1994 |
Toyota Tokenized Stock (Ondo)
1994
TMon
|
$207.05 | $211.93 | 27-10-2025 |
7
|
-2.30% | 2.36% |
|
||
| 1995 |
CHIPS
1995
CHIPS
|
$0.100657 | $7.05 | 03-06-2021 |
1614
|
-98.57% | 6,899.27% |
|
||
| 1996 |
Vexanium
1996
VEX
|
$0.002877 | $0.047122 | 01-08-2018 |
2651
|
-93.89% | 1,537.81% |
|
||
| 1997 |
Cream Finance
1997
CREAM
|
$1.1314 | $368.26 | 04-02-2021 |
1733
|
-99.69% | 32,449.00% |
|
||
| 1998 |
RCADE
1998
RCADE
|
$0.000251 | $0.007401 | 09-07-2025 |
117
|
-96.61% | 2,846.48% |
|
||
| 1999 |
Aark
1999
AARK
|
$0.004599 | $0.079695 | 27-09-2025 |
37
|
-94.23% | 1,632.79% |
|
||
| 2000 |
LAToken
2000
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1678
|
-99.98% | 477,986.56% |
|
33.589 Monedas Monitoreadas - Página 40 de 672