Cap Mercado $2.57T
-3.76%
Volumen 24h $168.30B
9.74%
BTC % 58.13%
-0.39%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TOP Network
1951
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2610
|
-99.81% | 52,380.93% |
|
||
| 1952 | $1,000.22 | $1,005.82 | 16-01-2026 |
127
|
-0.56% | 0.56% |
|
|||
| 1953 |
Chipotle Tokenized Stock (Ondo)
1953
CMGon
|
$32.66 | $42.59 | 15-10-2025 |
220
|
-23.31% | 30.39% |
|
||
| 1954 |
Constellation Energy Tokenized Stock (Ondo)
1954
CEGon
|
$295.08 | $349.98 | 16-01-2026 |
127
|
-15.69% | 18.60% |
|
||
| 1955 |
Bitcoin Silver AI
1955
BSAI
|
$710.87 | $1,383.39 | 15-08-2025 |
281
|
-48.61% | 94.60% |
|
||
| 1956 |
ParaSwap
1956
PSP
|
$0.001336 | $7.60 | 16-11-2021 |
1649
|
-99.98% | 569,057.73% |
|
||
| 1957 |
Stool Prisondente
1957
JAILSTOOL
|
$0.000992 | $0.108548 | 10-02-2025 |
467
|
-99.09% | 10,842.76% |
|
||
| 1958 |
SigmaDotMoney
1958
SIGMA
|
$0.006836 | $0.094668 | 16-03-2026 |
68
|
-92.78% | 1,284.88% |
|
||
| 1959 |
Vertiv Tokenized Stock (Ondo)
1959
VRTon
|
$326.73 | $378.66 | 15-05-2026 |
8
|
-13.71% | 15.89% |
|
||
| 1960 |
Mochi (New)
1960
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
788
|
-98.70% | 7,575.05% |
|
||
| 1961 |
Moon Tropica
1961
CAH
|
$0.328270 | $51.23 | 15-03-2024 |
799
|
-99.36% | 15,505.38% |
|
||
| 1962 |
TaleX
1962
TALEX1
|
$0.006539 | $0.082381 | 17-09-2025 |
248
|
-92.06% | 1,159.76% |
|
||
| 1963 |
CatSlap
1963
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
535
|
-97.78% | 4,405.35% |
|
||
| 1964 |
OmniFlix Network
1964
FLIX
|
$0.003901 | $0.485054 | 26-01-2024 |
848
|
-99.20% | 12,333.00% |
|
||
| 1965 |
Sabai Ecoverse
1965
SABAI
|
$0.001776 | $0.072724 | 20-07-2024 |
672
|
-97.56% | 3,994.28% |
|
||
| 1966 |
BitcoinII
1966
BC2
|
$0.371171 | $1.1436 | 06-03-2026 |
78
|
-67.54% | 208.10% |
|
||
| 1967 |
just buy $1 worth of this coin
1967
$1
|
$0.000975 | $0.067113 | 19-01-2025 |
489
|
-98.55% | 6,785.09% |
|
||
| 1968 |
Scamcoin
1968
SCAM
|
$0.000973 | $0.001671 | 24-11-2025 |
180
|
-41.76% | 71.72% |
|
||
| 1969 |
cheqd
1969
CHEQ
|
$0.001510 | $0.705800 | 29-11-2021 |
1636
|
-99.79% | 46,630.27% |
|
||
| 1970 |
Suzuverse
1970
SGT
|
$0.095461 | $4.81 | 25-04-2024 |
758
|
-98.02% | 4,943.83% |
|
||
| 1971 |
BLOCKLORDS
1971
LRDS
|
$0.023231 | $2.57 | 24-07-2024 |
668
|
-99.09% | 10,947.45% |
|
||
| 1972 |
Prosper
1972
PROS
|
$0.018413 | $9.39 | 21-02-2021 |
1917
|
-99.80% | 50,921.08% |
|
||
| 1973 |
Shoggoth
1973
SHOGGOTH
|
$0.000946 | $0.163170 | 15-11-2024 |
554
|
-99.42% | 17,156.84% |
|
||
| 1974 | $83.01 | $83.82 | 28-04-2026 |
25
|
-0.97% | 0.98% |
|
|||
| 1975 |
Terawulf Tokenized Stock (Ondo)
1975
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
16
|
-11.33% | 12.78% |
|
||
| 1976 |
BASE
1976
BASE
|
$0.00000101 | $0.000086 | 12-08-2023 |
1015
|
-98.82% | 8,351.05% |
|
||
| 1977 |
Statter Network
1977
STT
|
$0.018676 | $1.58 | 16-06-2023 |
1072
|
-98.82% | 8,357.77% |
|
||
| 1978 | $234.80 | $263.23 | 06-04-2026 |
47
|
-10.80% | 12.11% |
|
|||
| 1979 |
JINDOGE
1979
JINDO
|
$0.000937 | $0.003767 | 23-01-2026 |
120
|
-75.12% | 301.92% |
|
||
| 1980 |
Roaring Kitty
1980
ROAR
|
$0.000936 | $0.015061 | 01-11-2024 |
568
|
-93.78% | 1,508.64% |
|
||
| 1981 |
EverRise
1981
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
521
|
-99.38% | 16,136.37% |
|
||
| 1982 |
catwifhat / Adverb
1982
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
948
|
-100.00% | 395,120,899.60% |
|
||
| 1983 |
Unagi Token
1983
UNA
|
$0.001198 | $0.098642 | 13-06-2024 |
709
|
-98.79% | 8,133.77% |
|
||
| 1984 |
Mithril
1984
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2949
|
-99.94% | 167,710.54% |
|
||
| 1985 |
Merck tokenized stock (xStock)
1985
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
89
|
-6.62% | 7.09% |
|
||
| 1986 |
ALL.ART protocol
1986
AART
|
$0.000216 | $0.031526 | 29-12-2021 |
1606
|
-99.31% | 14,487.55% |
|
||
| 1987 |
Texas Instruments Tokenized Stock (Ondo)
1987
TXNon
|
$312.42 | $316.64 | 22-05-2026 |
1
|
-1.33% | 1.35% |
|
||
| 1988 |
Disney Tokenized Stock (Ondo)
1988
DISon
|
$104.06 | $119.53 | 04-09-2025 |
261
|
-12.94% | 14.87% |
|
||
| 1989 |
Blocksquare Token
1989
BST
|
$0.014924 | $0.919077 | 28-03-2024 |
786
|
-98.38% | 6,058.33% |
|
||
| 1990 |
UFO Gaming
1990
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1640
|
-99.94% | 159,668.33% |
|
||
| 1991 |
Multi Asset Investment Vehicle
1991
MAIV
|
$0.000514 | $0.004051 | 11-06-2025 |
346
|
-87.30% | 687.54% |
|
||
| 1992 |
END
1992
END
|
$0.007153 | $0.031894 | 07-07-2025 |
320
|
-77.57% | 345.90% |
|
||
| 1993 |
DeFi Kingdoms
1993
JEWEL
|
$0.008036 | $23.36 | 05-01-2022 |
1599
|
-99.97% | 290,654.94% |
|
||
| 1994 |
V Systems
1994
VSYS
|
$0.000247 | $0.297542 | 29-07-2019 |
2490
|
-99.92% | 120,376.13% |
|
||
| 1995 |
SPDR Gold Shares Tokenized Stock (Ondo)
1995
GLDon
|
$418.57 | $513.19 | 29-01-2026 |
114
|
-18.44% | 22.60% |
|
||
| 1996 |
Atomic Wallet Coin
1996
AWC
|
$0.085802 | $6.34 | 18-05-2021 |
1831
|
-98.65% | 7,286.53% |
|
||
| 1997 |
Trading and Payment Token
1997
TPTU
|
$0.060640 | $1.2192 | 06-10-2025 |
229
|
-95.03% | 1,910.49% |
|
||
| 1998 |
Punkvism
1998
PVT
|
$0.000387 | $0.004073 | 02-10-2025 |
233
|
-90.50% | 952.33% |
|
||
| 1999 |
JPMorgan Chase tokenized stock (xStock)
1999
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
103
|
-9.32% | 10.27% |
|
||
| 2000 |
Redwire Tokenized Stock (Ondo)
2000
RDWon
|
$17.60 | $17.50 | 22-05-2026 |
1
|
0.58% | - |
|
34.664 Monedas Monitoreadas - Página 40 de 694