Cap Mercado $2.86T
1.72%
Volumen 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cellframe
1951
CELL
|
$0.055207 | $13.19 | 16-11-2021 |
1632
|
-99.58% | 23,791.56% |
|
||
| 1952 |
Crypto Asset Governance Alliance
1952
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
883
|
-98.83% | 8,432.32% |
|
||
| 1953 |
Sweat Economy
1953
SWEAT
|
$0.000188 | $0.091883 | 14-09-2022 |
1330
|
-99.79% | 48,652.64% |
|
||
| 1954 |
GT Protocol
1954
GTAI
|
$0.022934 | $5.33 | 07-03-2024 |
790
|
-99.57% | 23,124.99% |
|
||
| 1955 |
Aleph Zero
1955
AZERO
|
$0.005788 | $3.09 | 14-04-2022 |
1483
|
-99.81% | 53,309.65% |
|
||
| 1956 | $0.000154 | $0.046106 | 16-03-2021 |
1877
|
-99.67% | 29,837.47% |
|
|||
| 1957 |
Stafi
1957
FIS
|
$0.011102 | $4.82 | 03-03-2021 |
1890
|
-99.77% | 43,305.99% |
|
||
| 1958 |
Pwease
1958
PWEASE
|
$0.001561 | $0.050432 | 15-03-2025 |
417
|
-96.90% | 3,129.77% |
|
||
| 1959 |
Crypterium
1959
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3025
|
-99.46% | 18,449.14% |
|
||
| 1960 |
XDAG
1960
XDAG
|
$0.001196 | $0.045962 | 04-04-2021 |
1858
|
-97.40% | 3,742.74% |
|
||
| 1961 |
Mistery On Cro
1961
MERY
|
$0.00000374 | $0.000088 | 11-05-2024 |
725
|
-95.74% | 2,247.32% |
|
||
| 1962 |
Swash
1962
SWASH
|
$0.001537 | $0.697711 | 01-11-2021 |
1647
|
-99.78% | 45,298.31% |
|
||
| 1963 |
StarSlax
1963
SSLX
|
$0.000608 | $0.008871 | 23-11-2023 |
895
|
-93.15% | 1,359.45% |
|
||
| 1964 |
STUFF.io / Book.io
1964
STUFF
|
$0.000450 | $0.047961 | 07-04-2024 |
759
|
-99.06% | 10,561.83% |
|
||
| 1965 |
CumRocket
1965
CUMMIES
|
$0.001149 | $0.288824 | 05-05-2021 |
1827
|
-99.60% | 25,031.94% |
|
||
| 1966 |
Solcasino Token
1966
SCS
|
$0.001235 | $0.029186 | 27-03-2024 |
770
|
-95.77% | 2,262.90% |
|
||
| 1967 |
Opus
1967
OPUS
|
$0.001510 | $0.029577 | 11-01-2025 |
480
|
-94.89% | 1,858.85% |
|
||
| 1968 |
NuNet
1968
NTX
|
$0.003000 | $0.239820 | 30-11-2021 |
1618
|
-98.75% | 7,895.10% |
|
||
| 1969 |
Wrapped Near
1969
WNEAR
|
$1.3012 | $20.46 | 15-01-2022 |
1572
|
-93.64% | 1,472.73% |
|
||
| 1970 |
StarLink
1970
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1631
|
-99.83% | 58,719.38% |
|
||
| 1971 |
BeB
1971
BEB1M
|
$0.001502 | $0.002430 | 13-01-2026 |
113
|
-38.19% | 61.78% |
|
||
| 1972 |
Storm Trade
1972
STORM
|
$0.006132 | $0.044782 | 05-12-2024 |
517
|
-86.31% | 630.25% |
|
||
| 1973 |
Crypton
1973
CRYPN
|
$0.142871 | $1.77 | 12-12-2021 |
1606
|
-91.94% | 1,141.19% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.72 | $32.73 | 12-05-2021 |
1820
|
-70.31% | 236.78% |
|
||
| 1975 |
zKML
1975
ZKML
|
$0.015436 | $0.885478 | 18-03-2024 |
779
|
-98.26% | 5,636.56% |
|
||
| 1976 |
New XAI gork
1976
gork
|
$0.001489 | $0.076068 | 05-05-2025 |
366
|
-98.04% | 5,010.19% |
|
||
| 1977 |
Toyow Token
1977
TTN
|
$0.070127 | $0.158062 | 11-01-2026 |
115
|
-55.63% | 125.39% |
|
||
| 1978 |
Ctomorrow Platform
1978
CTP
|
$0.000910 | $0.9930 | 05-02-2022 |
1551
|
-99.91% | 109,073.88% |
|
||
| 1979 |
Somnium Space Cubes
1979
SMNSC
|
$0.118200 | $69.07 | 16-11-2021 |
1632
|
-99.83% | 58,332.57% |
|
||
| 1980 |
Shrapnel
1980
SHRAP
|
$0.000514 | $0.434526 | 06-12-2023 |
882
|
-99.88% | 84,507.94% |
|
||
| 1981 |
Chain Games
1981
CHAIN
|
$0.004942 | $1.0310 | 23-03-2021 |
1870
|
-99.52% | 20,762.89% |
|
||
| 1982 |
LOBO•THE•WOLF•PUP
1982
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
700
|
-97.71% | 4,266.78% |
|
||
| 1983 |
ScPrime
1983
SCP
|
$0.030065 | $3.60 | 09-01-2022 |
1578
|
-99.16% | 11,866.39% |
|
||
| 1984 |
Vita Inu
1984
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
516
|
-98.64% | 7,268.38% |
|
||
| 1985 |
Lumint
1985
LUMINT
|
$0.026432 | $0.078564 | 13-11-2025 |
174
|
-66.36% | 197.24% |
|
||
| 1986 |
SafeCoin
1986
SAFE
|
$0.052238 | $1.4883 | 16-01-2024 |
841
|
-96.49% | 2,749.06% |
|
||
| 1987 |
King Protocol
1987
KING
|
$209.95 | $1,490.78 | 06-10-2025 |
212
|
-85.92% | 610.06% |
|
||
| 1988 |
Cycle Network
1988
CYC
|
$0.008154 | $0.114042 | 15-08-2025 |
264
|
-92.85% | 1,298.66% |
|
||
| 1989 |
WELF
1989
WELF
|
$0.113463 | $4.97 | 23-12-2024 |
499
|
-97.72% | 4,282.32% |
|
||
| 1990 |
LAToken
1990
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1862
|
-99.99% | 689,956.59% |
|
||
| 1991 |
Efinity
1991
EFI
|
$0.015868 | $2.38 | 24-11-2021 |
1624
|
-99.33% | 14,877.28% |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007563 | $0.376784 | 24-11-2021 |
1624
|
-97.99% | 4,882.15% |
|
||
| 1993 |
Dejitaru Tsuka
1993
TSUKA
|
$0.001429 | $0.247351 | 24-09-2022 |
1320
|
-99.42% | 17,215.04% |
|
||
| 1994 |
DOPU The Dog with A Purpose
1994
DOPU
|
$0.001778 | $0.004491 | 20-07-2025 |
290
|
-60.42% | 152.63% |
|
||
| 1995 |
AI Arena
1995
NRN
|
$0.003882 | $0.276324 | 06-01-2025 |
485
|
-98.59% | 7,017.32% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1231
|
-98.42% | 6,232.57% |
|
||
| 1997 |
memes will continue
1997
memes
|
$0.001417 | $0.016828 | 25-01-2026 |
101
|
-91.58% | 1,087.24% |
|
||
| 1998 |
DerivaDAO
1998
DDEX
|
$0.054329 | $20.76 | 24-01-2021 |
1928
|
-99.74% | 38,106.94% |
|
||
| 1999 |
Wrapped Ampleforth
1999
WAMPL
|
$0.746976 | $42.98 | 23-03-2024 |
774
|
-98.26% | 5,653.87% |
|
||
| 2000 |
SolCex
2000
SOLCEX
|
$0.001811 | $0.045876 | 07-11-2024 |
545
|
-96.05% | 2,433.36% |
|
34.589 Monedas Monitoreadas - Página 40 de 692