Cap Mercado $3.14T
-5.4%
Volumen 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dejitaru Tsuka
1951
TSUKA
|
$0.001898 | $0.247351 | 24-09-2022 |
1164
|
-99.23% | 12,929.48% |
|
||
| 1952 |
LooksRare
1952
LOOKS
|
$0.001945 | $7.07 | 20-01-2022 |
1411
|
-99.97% | 363,497.52% |
|
||
| 1953 |
LinqAI
1953
LNQ
|
$0.006455 | $0.278985 | 26-07-2024 |
493
|
-97.69% | 4,221.89% |
|
||
| 1954 |
Cisco Systems Tokenized Stock (Ondo)
1954
CSCOon
|
$76.96 | $79.92 | 20-11-2025 |
11
|
-3.70% | 3.84% |
|
||
| 1955 |
ROVR Network
1955
ROVR
|
$0.008829 | $0.018506 | 19-06-2025 |
165
|
-52.29% | 109.59% |
|
||
| 1956 |
HyperCycle
1956
HYPC
|
$0.012054 | $1.1451 | 24-10-2023 |
769
|
-98.95% | 9,399.49% |
|
||
| 1957 |
Merchant Token
1957
MTO
|
$0.032465 | $16.90 | 18-10-2022 |
1140
|
-99.81% | 51,964.78% |
|
||
| 1958 |
Credefi
1958
CREDI
|
$0.002352 | $0.128165 | 10-12-2021 |
1452
|
-98.16% | 5,348.13% |
|
||
| 1959 |
BLOCKLORDS
1959
LRDS
|
$0.045122 | $2.57 | 24-07-2024 |
495
|
-98.24% | 5,587.83% |
|
||
| 1960 |
TQQQ tokenized ETF (xStock)
1960
TQQQX
|
$106.38 | $132.98 | 30-10-2025 |
32
|
-20.00% | 25.00% |
|
||
| 1961 |
Tune.FM
1961
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1466
|
-99.85% | 67,483.78% |
|
||
| 1962 |
Chevron Tokenized Stock (Ondo)
1962
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
66
|
-6.19% | 6.60% |
|
||
| 1963 |
OPEN GPU
1963
OGPU
|
$0.092908 | $3.59 | 27-11-2024 |
369
|
-97.41% | 3,767.10% |
|
||
| 1964 |
HODL
1964
HODL
|
$0.000203 | $0.000891 | 23-05-2025 |
192
|
-77.21% | 338.74% |
|
||
| 1965 |
Verse
1965
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1075
|
-97.74% | 4,320.03% |
|
||
| 1966 |
Vexanium
1966
VEX
|
$0.002460 | $0.047122 | 01-08-2018 |
2679
|
-94.78% | 1,815.26% |
|
||
| 1967 |
Waffles Davincij15s Cat
1967
$WAFFLES
|
$0.002028 | $0.037762 | 22-07-2024 |
497
|
-94.63% | 1,762.43% |
|
||
| 1968 |
FACT0RN
1968
FACT
|
$1.60 | $108.44 | 01-03-2024 |
640
|
-98.52% | 6,663.68% |
|
||
| 1969 |
Landshare
1969
LAND
|
$0.323109 | $12.46 | 11-11-2021 |
1481
|
-97.41% | 3,756.79% |
|
||
| 1970 |
Alibaba Tokenized Stock (Ondo)
1970
BABAon
|
$159.52 | $191.87 | 03-10-2025 |
59
|
-16.86% | 20.28% |
|
||
| 1971 |
TopGoal
1971
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
951
|
-99.37% | 15,897.59% |
|
||
| 1972 |
Vesper
1972
VSP
|
$0.190895 | $79.61 | 26-03-2021 |
1711
|
-99.76% | 41,602.73% |
|
||
| 1973 |
LIQUIDIUM TOKEN
1973
LIQ
|
$0.082261 | $0.402643 | 19-05-2025 |
196
|
-79.57% | 389.47% |
|
||
| 1974 |
Mumu the Bull
1974
MUMU
|
$0.00000078 | $0.000119 | 29-07-2024 |
490
|
-99.34% | 15,076.54% |
|
||
| 1975 |
Handshake
1975
HNS
|
$0.002646 | $0.852785 | 05-05-2021 |
1671
|
-99.69% | 32,129.95% |
|
||
| 1976 |
Blackrock, Inc. Tokenized Stock (Ondo)
1976
BLKon
|
$1,044.27 | $1,250.75 | 16-10-2025 |
46
|
-16.51% | 19.77% |
|
||
| 1977 |
Fleek
1977
FLK
|
$0.092405 | $0.444631 | 14-10-2025 |
48
|
-79.22% | 381.18% |
|
||
| 1978 |
Banano
1978
BAN
|
$0.001105 | $0.058653 | 30-10-2021 |
1493
|
-98.12% | 5,207.43% |
|
||
| 1979 |
Ctomorrow Platform
1979
CTP
|
$0.001094 | $0.9930 | 05-02-2022 |
1395
|
-99.89% | 90,660.63% |
|
||
| 1980 |
Cycle Network
1980
CYC
|
$0.011427 | $0.114042 | 15-08-2025 |
108
|
-89.98% | 897.97% |
|
||
| 1981 |
RICE AI
1981
RICEAI1
|
$0.008270 | $0.239303 | 24-09-2025 |
68
|
-96.54% | 2,793.48% |
|
||
| 1982 |
Radix
1982
EXRD
|
$0.002046 | $0.696740 | 16-11-2021 |
1476
|
-99.71% | 33,959.08% |
|
||
| 1983 |
SPACEM World
1983
SPCM
|
$0.000190 | $0.000930 | 10-04-2025 |
235
|
-79.55% | 388.92% |
|
||
| 1984 |
Byte
1984
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
632
|
-97.15% | 3,406.06% |
|
||
| 1985 |
ichi.farm
1985
ICHI
|
$0.184419 | $145.77 | 08-04-2022 |
1333
|
-99.87% | 78,943.71% |
|
||
| 1986 |
AIntivirus
1986
AINTI
|
$0.018782 | $0.239824 | 06-02-2025 |
298
|
-92.17% | 1,176.87% |
|
||
| 1987 |
Custodiy
1987
CTY
|
$3.50 | $92.70 | 24-09-2024 |
433
|
-96.23% | 2,551.32% |
|
||
| 1988 |
DexCheck
1988
DCK
|
$0.002546 | $0.181331 | 11-03-2024 |
630
|
-98.60% | 7,022.87% |
|
||
| 1989 |
SIDUS / SIDUS Heroes
1989
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1430
|
-99.94% | 172,917.54% |
|
||
| 1990 |
LogX Network
1990
LOGX
|
$0.003098 | $0.105979 | 24-09-2024 |
433
|
-97.08% | 3,321.36% |
|
||
| 1991 |
VinuChain
1991
VC
|
$0.003750 | $0.215433 | 19-12-2023 |
713
|
-98.26% | 5,644.85% |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000806 | $0.019595 | 10-07-2021 |
1605
|
-95.89% | 2,331.03% |
|
||
| 1993 |
GemHUB
1993
GHUB
|
$0.014375 | $0.439015 | 29-10-2022 |
1129
|
-96.73% | 2,953.98% |
|
||
| 1994 |
Akita Inu
1994
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1665
|
-99.91% | 115,340.00% |
|
||
| 1995 |
Abbott Tokenized Stock (Ondo)
1995
ABTon
|
$128.88 | $137.73 | 22-09-2025 |
70
|
-6.42% | 6.87% |
|
||
| 1996 |
Waves Enterprise
1996
WEST
|
$0.007592 | $0.892560 | 10-07-2021 |
1605
|
-99.15% | 11,656.90% |
|
||
| 1997 |
Alon
1997
ALON
|
$0.001710 | $0.062350 | 24-01-2025 |
311
|
-97.26% | 3,547.16% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$87.20 | $89.27 | 03-09-2025 |
89
|
-2.33% | 2.38% |
|
||
| 1999 |
AMD Tokenized Stock (Ondo)
1999
AMDon
|
$214.53 | $472.63 | 09-11-2025 |
22
|
-54.61% | 120.31% |
|
||
| 2000 |
Crypto Asset Governance Alliance
2000
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
727
|
-98.73% | 7,787.82% |
|
33.736 Monedas Monitoreadas - Página 40 de 675