Cap Mercado $3.44T
1.57%
Volumen 24h $247.91B
25.11%
BTC % 54.4%
-0.53%
ETH % 11.35%
0.52%
Monedas
33.903
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pwease
1951
PWEASE
|
$0.001953 | $0.050432 | 15-03-2025 |
297
|
-96.13% | 2,482.59% |
|
||
| 1952 |
Trabzonspor Fan Token
1952
TRAFTK
|
$0.254868 | $9.90 | 31-03-2022 |
1377
|
-97.43% | 3,784.57% |
|
||
| 1953 |
Blackrock, Inc. Tokenized Stock (Ondo)
1953
BLKon
|
$1,123.07 | $1,250.75 | 16-10-2025 |
82
|
-10.21% | 11.37% |
|
||
| 1954 |
AmonD
1954
AMON
|
$0.000270 | $0.008985 | 09-05-2021 |
1703
|
-97.00% | 3,229.05% |
|
||
| 1955 |
DOPU The Dog with A Purpose
1955
DOPU
|
$0.002420 | $0.004491 | 20-07-2025 |
170
|
-46.11% | 85.55% |
|
||
| 1956 |
BASE
1956
BASE
|
$0.00000208 | $0.000086 | 12-08-2023 |
878
|
-97.57% | 4,017.70% |
|
||
| 1957 |
Ledger AI
1957
LEDGER
|
$0.001004 | $0.006946 | 23-09-2024 |
470
|
-85.55% | 592.18% |
|
||
| 1958 |
DFDV tokenized stock (xStock)
1958
DFDVX
|
$6.78 | $32.45 | 17-07-2025 |
173
|
-79.12% | 378.82% |
|
||
| 1959 |
YURU COIN
1959
YURU
|
$0.234045 | $1.1897 | 14-08-2025 |
145
|
-80.33% | 408.33% |
|
||
| 1960 |
Amber tokenized stock (xStock)
1960
AMBRX
|
$2.55 | $10.37 | 13-07-2025 |
177
|
-75.43% | 307.03% |
|
||
| 1961 |
Legacy Token
1961
LGCT
|
$0.017979 | $2.15 | 21-04-2025 |
260
|
-99.16% | 11,856.32% |
|
||
| 1962 |
Donkey (DONKEY_BSC_MEME)
1962
DONKEY
|
$0.001846 | $0.068338 | 25-08-2025 |
134
|
-97.30% | 3,601.82% |
|
||
| 1963 |
Typerium
1963
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1741
|
-97.16% | 3,417.85% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$76.06 | $81.01 | 10-12-2025 |
27
|
-6.11% | 6.50% |
|
||
| 1965 |
NuriTopia
1965
NBLU
|
$0.000779 | $0.024590 | 05-07-2023 |
916
|
-96.83% | 3,057.69% |
|
||
| 1966 |
Troll (New)
1966
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
674
|
-98.12% | 5,211.40% |
|
||
| 1967 |
Nodle
1967
NODL
|
$0.000324 | $0.012774 | 11-03-2024 |
666
|
-97.46% | 3,838.59% |
|
||
| 1968 |
KiloEx
1968
KILO
|
$0.008833 | $0.146231 | 27-03-2025 |
285
|
-93.96% | 1,555.42% |
|
||
| 1969 |
Permission Coin
1969
ASK
|
$0.000115 | $0.024958 | 21-09-2021 |
1568
|
-99.54% | 21,517.30% |
|
||
| 1970 |
Emorya Finance
1970
EMR
|
$0.002350 | $0.038039 | 06-02-2024 |
700
|
-93.82% | 1,518.39% |
|
||
| 1971 |
SpaceX tokenized stock (PreStocks)
1971
SPACEX
|
$596.42 | $691.46 | 09-08-2025 |
150
|
-13.75% | 15.94% |
|
||
| 1972 |
Autonomys Network
1972
AI3
|
$0.022025 | $0.075531 | 07-09-2025 |
121
|
-70.84% | 242.93% |
|
||
| 1973 |
Shiden Network
1973
SDN
|
$0.026343 | $8.41 | 11-09-2021 |
1578
|
-99.69% | 31,831.38% |
|
||
| 1974 |
GMCoin
1974
GMCOIN
|
$0.044856 | $0.715137 | 02-11-2021 |
1526
|
-93.73% | 1,494.28% |
|
||
| 1975 |
Swash
1975
SWASH
|
$0.001852 | $0.697711 | 01-11-2021 |
1527
|
-99.73% | 37,568.85% |
|
||
| 1976 |
Alibaba Tokenized Stock (Ondo)
1976
BABAon
|
$155.00 | $191.87 | 03-10-2025 |
95
|
-19.22% | 23.79% |
|
||
| 1977 |
Toucan Protocol: Base Carbon Tonne
1977
BCT
|
$0.102554 | $167,643.35 | 25-04-2025 |
256
|
-100.00% | 163,467,617.42% |
|
||
| 1978 |
Akita Inu
1978
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1701
|
-99.91% | 106,788.89% |
|
||
| 1979 |
Verse
1979
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1111
|
-97.76% | 4,365.09% |
|
||
| 1980 |
MilkyWay
1980
MILKY
|
$0.004784 | $0.160257 | 03-05-2025 |
248
|
-97.01% | 3,249.96% |
|
||
| 1981 |
Sabai Ecoverse
1981
SABAI
|
$0.003411 | $0.072724 | 20-07-2024 |
535
|
-95.31% | 2,032.19% |
|
||
| 1982 |
Tune.FM
1982
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1502
|
-99.85% | 67,492.55% |
|
||
| 1983 |
E Money
1983
EMYC
|
$0.011831 | $0.274930 | 23-01-2025 |
348
|
-95.70% | 2,223.82% |
|
||
| 1984 |
Phoenixcoin
1984
PXC
|
$0.019479 | $0.466272 | 07-04-2021 |
1735
|
-95.82% | 2,293.77% |
|
||
| 1985 |
Jerry The Turtle By Matt Furie
1985
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
140
|
-90.88% | 996.17% |
|
||
| 1986 |
Zeon
1986
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1252
|
-99.70% | 33,784.82% |
|
||
| 1987 |
Phoenic
1987
PNIC
|
$0.006847 | $0.359858 | 29-06-2024 |
556
|
-98.10% | 5,155.60% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
987
|
-99.38% | 15,906.24% |
|
||
| 1989 |
RWA Inc.
1989
RWA
|
$0.003632 | $0.135608 | 05-12-2024 |
397
|
-97.32% | 3,634.09% |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.623385 | $2.64 | 02-08-2024 |
522
|
-76.42% | 324.03% |
|
||
| 1991 |
LUCA
1991
LUCA
|
$0.287983 | $9.51 | 08-06-2022 |
1308
|
-96.97% | 3,202.27% |
|
||
| 1992 |
GensoKishi’s Metaverse
1992
MV
|
$0.004597 | $1.67 | 08-02-2022 |
1428
|
-99.72% | 36,121.07% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002577 | $4.68 | 01-04-2021 |
1741
|
-99.94% | 181,606.53% |
|
||
| 1994 |
ichi.farm
1994
ICHI
|
$0.189856 | $145.77 | 08-04-2022 |
1369
|
-99.87% | 76,680.00% |
|
||
| 1995 |
Mitosis EOL BNB
1995
MIBNB
|
$897.48 | $1,326.97 | 13-10-2025 |
85
|
-32.37% | 47.86% |
|
||
| 1996 |
Bitcoin 2
1996
BTC2
|
$0.096764 | $36.93 | 06-06-2019 |
2406
|
-99.74% | 38,069.49% |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.025634 | $0.450233 | 18-01-2024 |
719
|
-94.31% | 1,656.41% |
|
||
| 1998 |
Shina Inu
1998
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1188
|
-99.87% | 78,276.93% |
|
||
| 1999 |
Katana Inu
1999
KATA
|
$0.000048 | $0.008299 | 24-12-2021 |
1474
|
-99.42% | 17,275.74% |
|
||
| 2000 |
DeFi Kingdoms
2000
JEWEL
|
$0.015445 | $23.36 | 05-01-2022 |
1462
|
-99.93% | 151,177.88% |
|
33.903 Monedas Monitoreadas - Página 40 de 679