Cap Mercado $2.63T
1.32%
Volumen 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Enigma
1951
ENX
|
$0.024711 | $0.251112 | 08-01-2026 |
66
|
-90.16% | 916.20% |
|
||
| 1952 |
Wrapped Ampleforth
1952
WAMPL
|
$0.900479 | $42.98 | 23-03-2024 |
722
|
-97.90% | 4,673.01% |
|
||
| 1953 |
BABB
1953
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2879
|
-99.45% | 18,082.43% |
|
||
| 1954 |
AR.IO Network
1954
ARIO
|
$0.002686 | $0.038693 | 26-03-2025 |
354
|
-93.06% | 1,340.48% |
|
||
| 1955 |
Hifi Finance
1955
HIFI
|
$0.010875 | $2.60 | 16-09-2023 |
911
|
-99.58% | 23,825.10% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.027915 | $0.078564 | 13-11-2025 |
122
|
-64.47% | 181.44% |
|
||
| 1957 |
bitsCrunch
1957
BCUT
|
$0.002544 | $0.531297 | 14-03-2024 |
731
|
-99.52% | 20,785.49% |
|
||
| 1958 |
Katana Inu
1958
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1542
|
-99.50% | 20,062.36% |
|
||
| 1959 |
Marvell Technology Tokenized Stock (Ondo)
1959
MRVLon
|
$87.88 | $104.38 | 02-12-2025 |
103
|
-15.80% | 18.77% |
|
||
| 1960 |
VOOI
1960
VOOI
|
$0.006277 | $0.145182 | 18-12-2025 |
87
|
-95.68% | 2,212.88% |
|
||
| 1961 |
BIDZ Coin
1961
BIDZ
|
$0.001802 | $0.096991 | 15-05-2023 |
1035
|
-98.14% | 5,281.55% |
|
||
| 1962 |
Cream Finance
1962
CREAM
|
$0.825479 | $368.26 | 04-02-2021 |
1865
|
-99.78% | 44,511.24% |
|
||
| 1963 |
Astroon
1963
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
191
|
-74.39% | 290.44% |
|
||
| 1964 |
DOPU The Dog with A Purpose
1964
DOPU
|
$0.001906 | $0.004491 | 20-07-2025 |
238
|
-57.55% | 135.58% |
|
||
| 1965 |
Equilibria Finance
1965
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
703
|
-95.36% | 2,056.56% |
|
||
| 1966 |
Orbit Chain
1966
ORBC
|
$0.002201 | $4.68 | 01-04-2021 |
1809
|
-99.95% | 212,620.24% |
|
||
| 1967 |
donotfomoew
1967
MOEW
|
$0.000245 | $0.004528 | 29-12-2024 |
441
|
-94.59% | 1,746.87% |
|
||
| 1968 |
Phantasma
1968
SOUL
|
$0.012234 | $3.97 | 01-12-2021 |
1565
|
-99.69% | 32,328.27% |
|
||
| 1969 |
Crypton
1969
CRYPN
|
$0.144414 | $1.77 | 12-12-2021 |
1554
|
-91.86% | 1,127.92% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$9.82 | $32.73 | 12-05-2021 |
1768
|
-70.00% | 233.33% |
|
||
| 1971 |
Ctomorrow Platform
1971
CTP
|
$0.000929 | $0.9930 | 05-02-2022 |
1499
|
-99.91% | 106,832.83% |
|
||
| 1972 |
Best Wallet
1972
BEST
|
$0.000904 | $0.008510 | 29-11-2025 |
106
|
-89.38% | 841.26% |
|
||
| 1973 |
ParaSwap
1973
PSP
|
$0.002017 | $7.60 | 16-11-2021 |
1580
|
-99.97% | 376,764.68% |
|
||
| 1974 |
Aria Protocol
1974
ARIAIP
|
$0.004506 | $0.161712 | 08-11-2025 |
127
|
-97.21% | 3,488.65% |
|
||
| 1975 |
VaderAI by Virtuals
1975
VADER
|
$0.001495 | $0.157008 | 02-01-2025 |
437
|
-99.05% | 10,403.62% |
|
||
| 1976 |
The Official 67 Coin Onchain
1976
67
|
$0.001489 | $0.043424 | 19-11-2025 |
116
|
-96.57% | 2,815.54% |
|
||
| 1977 |
Quantstamp
1977
QSP
|
$0.002083 | $0.866421 | 08-01-2018 |
2988
|
-99.76% | 41,493.86% |
|
||
| 1978 |
Pepes Dog
1978
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
270
|
-95.07% | 1,929.06% |
|
||
| 1979 |
AVINOC
1979
AVINOC
|
$0.003819 | $2.61 | 25-04-2023 |
1055
|
-99.85% | 68,309.39% |
|
||
| 1980 |
StarSlax
1980
SSLX
|
$0.000594 | $0.008871 | 23-11-2023 |
843
|
-93.30% | 1,393.18% |
|
||
| 1981 |
Warden
1981
WARD
|
$0.005920 | $0.141049 | 09-02-2026 |
34
|
-95.80% | 2,282.50% |
|
||
| 1982 |
AI Arena
1982
NRN
|
$0.004116 | $0.276324 | 06-01-2025 |
433
|
-98.51% | 6,612.90% |
|
||
| 1983 |
Anduril tokenized stock (PreStocks)
1983
ANDURIL
|
$127.97 | $128.05 | 02-03-2026 |
13
|
-0.06% | 0.06% |
|
||
| 1984 |
Abbott Tokenized Stock (Ondo)
1984
ABTon
|
$108.37 | $137.73 | 22-09-2025 |
174
|
-21.32% | 27.10% |
|
||
| 1985 |
Streamr DATAcoin
1985
DATA
|
$0.001154 | $0.374587 | 07-01-2018 |
2989
|
-99.69% | 32,366.38% |
|
||
| 1986 |
TOKPIE
1986
TKP
|
$0.050660 | $0.656115 | 28-02-2024 |
746
|
-92.28% | 1,195.14% |
|
||
| 1987 |
catwifmask
1987
MASK
|
$0.001453 | $0.020408 | 12-06-2025 |
276
|
-92.88% | 1,304.30% |
|
||
| 1988 |
Dexsport
1988
DESU
|
$0.007424 | $0.340642 | 19-11-2021 |
1577
|
-97.82% | 4,488.62% |
|
||
| 1989 |
KiloEx
1989
KILO
|
$0.006842 | $0.146231 | 27-03-2025 |
353
|
-95.32% | 2,037.17% |
|
||
| 1990 |
CumRocket
1990
CUMMIES
|
$0.001096 | $0.288824 | 05-05-2021 |
1775
|
-99.62% | 26,245.92% |
|
||
| 1991 |
X-PASS
1991
XPASS
|
$0.014955 | $0.023794 | 09-03-2026 |
6
|
-37.15% | 59.10% |
|
||
| 1992 |
Bitcore
1992
BTX
|
$0.072214 | $48.42 | 16-11-2017 |
3041
|
-99.85% | 66,953.08% |
|
||
| 1993 |
JINDOGE
1993
JINDO
|
$0.001435 | $0.003767 | 23-01-2026 |
51
|
-61.92% | 162.60% |
|
||
| 1994 |
QuadrantProtocol
1994
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1870
|
-96.48% | 2,741.81% |
|
||
| 1995 |
General Electric Tokenized Stock (Ondo)
1995
GEon
|
$301.15 | $349.91 | 25-02-2026 |
18
|
-13.93% | 16.19% |
|
||
| 1996 |
Baidu Tokenized Stock (Ondo)
1996
BIDUon
|
$124.78 | $164.84 | 22-01-2026 |
52
|
-24.30% | 32.10% |
|
||
| 1997 |
Harold
1997
HAROLD
|
$0.001815 | $0.041580 | 28-12-2024 |
442
|
-95.63% | 2,190.78% |
|
||
| 1998 |
SMARDEX (USDN)
1998
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
337
|
-4.80% | 5.04% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.034556 | $0.715137 | 02-11-2021 |
1594
|
-95.17% | 1,969.51% |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000062 | $0.000119 | 29-07-2024 |
594
|
-99.48% | 18,980.47% |
|
34.341 Monedas Monitoreadas - Página 40 de 687