Cap Mercado $3.44T
5.96%
Volumen 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
888
1951
888
|
$0.020143 | $0.239264 | 06-12-2024 |
154
|
-91.58% | 1,087.85% |
|
||
| 1952 |
OpenOcean
1952
OOE
|
$0.003534 | $1.0299 | 02-09-2021 |
1345
|
-99.66% | 29,040.88% |
|
||
| 1953 |
SUNCAT
1953
SUNCAT
|
$0.001779 | $0.016576 | 10-09-2024 |
241
|
-89.26% | 831.49% |
|
||
| 1954 |
Klima DAO
1954
KLIMA
|
$0.222331 | $3,946.02 | 26-10-2021 |
1291
|
-99.99% | 1,774,745.49% |
|
||
| 1955 |
Jobchain
1955
JOB
|
$0.000180 | $0.029515 | 17-12-2020 |
1604
|
-99.39% | 16,316.46% |
|
||
| 1956 |
Shiba Predator
1956
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1132
|
-99.22% | 12,788.41% |
|
||
| 1957 |
holoride
1957
RIDE
|
$0.002003 | $2.14 | 12-01-2022 |
1213
|
-99.91% | 106,723.47% |
|
||
| 1958 |
Wrapped WDOGE
1958
WWDOGE
|
$0.203700 | $0.424976 | 12-11-2024 |
178
|
-52.07% | 108.63% |
|
||
| 1959 |
Klaydice
1959
DICE
|
$0.004117 | $0.150824 | 16-08-2022 |
997
|
-97.27% | 3,563.89% |
|
||
| 1960 |
Wizard Gang
1960
WIZARD
|
$0.001758 | $0.007469 | 23-04-2025 |
16
|
-76.47% | 324.95% |
|
||
| 1961 |
Venus DOT
1961
vDOT
|
$0.104906 | $1.1092 | 04-11-2021 |
1282
|
-90.54% | 957.31% |
|
||
| 1962 |
Mdex
1962
MDX
|
$0.001828 | $10.06 | 22-02-2021 |
1537
|
-99.98% | 550,104.94% |
|
||
| 1963 |
Waves Enterprise
1963
WEST
|
$0.007681 | $0.892560 | 10-07-2021 |
1399
|
-99.14% | 11,520.72% |
|
||
| 1964 |
Toad
1964
TOAD
|
$0.0000000040 | $0.00000005 | 03-11-2024 |
187
|
-92.38% | 1,211.96% |
|
||
| 1965 |
UX Chain / Umee
1965
UX
|
$0.000433 | $0.247780 | 17-02-2022 |
1177
|
-99.83% | 57,102.31% |
|
||
| 1966 |
Build On BNB
1966
BOB
|
$0.0000000040 | $0.00000006 | 23-12-2024 |
137
|
-93.73% | 1,494.87% |
|
||
| 1967 |
Frontier
1967
FRONT
|
$0.220988 | $6.99 | 17-02-2021 |
1542
|
-96.84% | 3,064.91% |
|
||
| 1968 |
Pollux Coin
1968
POX
|
$0.051816 | $8.61 | 25-06-2022 |
1049
|
-99.40% | 16,512.38% |
|
||
| 1969 |
Chihuahua
1969
HUAHUA
|
$0.000018 | $0.009854 | 20-01-2022 |
1205
|
-99.81% | 53,634.49% |
|
||
| 1970 |
Perry
1970
PERRY
|
$0.001709 | $0.015219 | 19-02-2025 |
79
|
-88.77% | 790.71% |
|
||
| 1971 |
Primecoin
1971
XPM
|
$0.031840 | $7.58 | 29-11-2013 |
4179
|
-99.58% | 23,700.40% |
|
||
| 1972 |
Vulcan Forged LAVA
1972
LAVA
|
$0.006933 | $14.33 | 26-08-2022 |
987
|
-99.95% | 206,612.38% |
|
||
| 1973 |
Musk It
1973
MUSKIT
|
$0.001704 | $0.065751 | 31-01-2025 |
98
|
-97.41% | 3,759.49% |
|
||
| 1974 |
Pepoclown
1974
HONK
|
$0.0000000040 | $0.00000002 | 20-10-2024 |
201
|
-81.55% | 442.14% |
|
||
| 1975 |
MintMe
1975
MINTME
|
$0.003119 | $0.106485 | 29-10-2022 |
923
|
-97.07% | 3,313.63% |
|
||
| 1976 |
Silencio
1976
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
105
|
-78.29% | 360.63% |
|
||
| 1977 |
XELS
1977
XELS
|
$0.080282 | $5.47 | 11-06-2022 |
1063
|
-98.53% | 6,716.05% |
|
||
| 1978 |
KIKICat
1978
KIKI
|
$0.001674 | $0.098315 | 26-12-2024 |
134
|
-98.30% | 5,773.09% |
|
||
| 1979 |
Vexanium
1979
VEX
|
$0.002280 | $0.047122 | 01-08-2018 |
2473
|
-95.16% | 1,966.62% |
|
||
| 1980 |
Orbofi AI
1980
OBI
|
$0.001481 | $0.056087 | 10-03-2024 |
425
|
-97.36% | 3,685.94% |
|
||
| 1981 |
Ultraround Money
1981
CIRCLE
|
$1.90 | $3.71 | 04-01-2025 |
125
|
-48.89% | 95.65% |
|
||
| 1982 |
Evan
1982
EVAN
|
$0.001656 | $0.085008 | 08-12-2024 |
152
|
-98.05% | 5,033.67% |
|
||
| 1983 |
FEFE
1983
FEFE
|
$0.003920 | $0.027623 | 17-10-2024 |
204
|
-85.81% | 604.60% |
|
||
| 1984 |
Rizzmas
1984
RIZZMAS
|
$0.00000330 | $0.000171 | 28-11-2024 |
162
|
-98.07% | 5,069.43% |
|
||
| 1985 |
zkSwap Finance
1985
ZF
|
$0.003003 | $0.086702 | 05-03-2024 |
430
|
-96.54% | 2,787.58% |
|
||
| 1986 |
SENATE / SIDUS Heroes DAO
1986
SENATE
|
$0.012799 | $5.90 | 01-01-2022 |
1224
|
-99.78% | 46,017.18% |
|
||
| 1987 |
Ankr Staked BNB
1987
ANKRBNB
|
$694.34 | $773.72 | 06-06-2024 |
337
|
-10.26% | 11.43% |
|
||
| 1988 |
Brainlet
1988
BRAINLET
|
$0.001715 | $0.052542 | 14-11-2024 |
176
|
-96.74% | 2,963.81% |
|
||
| 1989 |
Grin
1989
GRIN
|
$0.016505 | $19.21 | 18-01-2019 |
2303
|
-99.91% | 116,292.05% |
|
||
| 1990 |
xHashtag
1990
XTAG
|
$0.024424 | $4.56 | 01-12-2021 |
1255
|
-99.46% | 18,550.27% |
|
||
| 1991 |
Elixir Games
1991
ELIX
|
$0.006551 | $0.142426 | 30-05-2024 |
344
|
-95.40% | 2,074.22% |
|
||
| 1992 |
Mario Coin
1992
COIN
|
$0.000053 | $0.000779 | 11-09-2024 |
240
|
-93.15% | 1,359.04% |
|
||
| 1993 |
Nitro
1993
NITRO
|
$0.00000409 | $1,765.79 | 25-04-2025 |
14
|
-100.00% | 43,194,566,921.45% |
|
||
| 1994 |
MAX Exchange Token
1994
MAX
|
$0.318247 | $0.682403 | 20-03-2021 |
1511
|
-53.36% | 114.43% |
|
||
| 1995 |
OAX
1995
OAX
|
$0.016491 | $2.92 | 07-01-2018 |
2679
|
-99.43% | 17,590.11% |
|
||
| 1996 |
JetTon Game
1996
JETTON
|
$0.193834 | $3.43 | 11-04-2024 |
393
|
-94.35% | 1,670.38% |
|
||
| 1997 |
Sekuya Multiverse
1997
SKYA
|
$0.004167 | $0.062341 | 16-12-2024 |
144
|
-93.32% | 1,396.01% |
|
||
| 1998 |
TROY
1998
TROY
|
$0.000157 | $0.038737 | 20-09-2021 |
1327
|
-99.60% | 24,613.68% |
|
||
| 1999 |
Arcas / Block Ape Scissors
1999
ARCAS
|
$0.022453 | $2.07 | 25-11-2021 |
1261
|
-98.92% | 9,122.83% |
|
||
| 2000 |
Everest
2000
ID
|
$0.013355 | $2.37 | 16-11-2021 |
1270
|
-99.44% | 17,658.26% |
|
31.790 Monedas Monitoreadas - Página 40 de 636