Cap Mercado $3.49T
4.37%
Volumen 24h $292.72B
27.67%
BTC % 54.58%
-0.18%
ETH % 11.49%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Trabzonspor Fan Token
1951
TRAFTK
|
$0.257794 | $9.90 | 31-03-2022 |
1385
|
-97.40% | 3,740.48% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.070684 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.58% |
|
||
| 1953 |
Sentinel
1953
SENT
|
$0.000059 | $0.050656 | 20-09-2021 |
1577
|
-99.88% | 85,673.28% |
|
||
| 1954 |
Housecoin
1954
HOUSE
|
$0.001955 | $0.113535 | 01-05-2025 |
258
|
-98.28% | 5,706.20% |
|
||
| 1955 |
Merchant Token
1955
MTO
|
$0.034272 | $16.90 | 18-10-2022 |
1184
|
-99.80% | 49,219.90% |
|
||
| 1956 |
Phoenixcoin
1956
PXC
|
$0.020964 | $0.466272 | 07-04-2021 |
1743
|
-95.50% | 2,124.18% |
|
||
| 1957 |
Toucan Protocol: Base Carbon Tonne
1957
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1958 |
StreamCoin
1958
STRM
|
$0.001303 | $0.248949 | 19-05-2022 |
1336
|
-99.48% | 19,009.30% |
|
||
| 1959 |
Gamium
1959
GMM
|
$0.000039 | $0.012341 | 03-04-2022 |
1382
|
-99.68% | 31,398.41% |
|
||
| 1960 |
Dejitaru Tsuka
1960
TSUKA
|
$0.001914 | $0.247351 | 24-09-2022 |
1208
|
-99.23% | 12,821.71% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.002388 | $0.004491 | 20-07-2025 |
178
|
-46.82% | 88.05% |
|
||
| 1962 |
Bitcoin 2
1962
BTC2
|
$0.103630 | $36.93 | 06-06-2019 |
2414
|
-99.72% | 35,540.62% |
|
||
| 1963 |
Cisco Systems Tokenized Stock (Ondo)
1963
CSCOon
|
$75.97 | $81.01 | 10-12-2025 |
35
|
-6.23% | 6.64% |
|
||
| 1964 |
Wrapped Elrond / EGLD
1964
WEGLD
|
$6.35 | $252.58 | 05-01-2022 |
1470
|
-97.49% | 3,878.55% |
|
||
| 1965 |
BASE
1965
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
886
|
-97.61% | 4,080.09% |
|
||
| 1966 |
Verse
1966
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1119
|
-97.70% | 4,254.90% |
|
||
| 1967 |
hehe
1967
HEHE
|
$0.002258 | $0.045533 | 17-11-2024 |
423
|
-95.04% | 1,916.69% |
|
||
| 1968 |
Harold
1968
HAROLD
|
$0.002410 | $0.041580 | 28-12-2024 |
382
|
-94.20% | 1,625.54% |
|
||
| 1969 |
BIDZ Coin
1969
BIDZ
|
$0.002229 | $0.096991 | 15-05-2023 |
975
|
-97.70% | 4,251.86% |
|
||
| 1970 |
Alibaba Tokenized Stock (Ondo)
1970
BABAon
|
$170.97 | $191.87 | 03-10-2025 |
103
|
-10.89% | 12.22% |
|
||
| 1971 |
Pandu Pandas
1971
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
100
|
-92.41% | 1,216.74% |
|
||
| 1972 |
Blackrock, Inc. Tokenized Stock (Ondo)
1972
BLKon
|
$1,095.83 | $1,250.75 | 16-10-2025 |
90
|
-12.39% | 14.14% |
|
||
| 1973 |
Phoenic
1973
PNIC
|
$0.007385 | $0.359858 | 29-06-2024 |
564
|
-97.95% | 4,773.13% |
|
||
| 1974 |
GMCoin
1974
GMCOIN
|
$0.045569 | $0.715137 | 02-11-2021 |
1534
|
-93.63% | 1,469.35% |
|
||
| 1975 |
Swash
1975
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 37,019.26% |
|
||
| 1976 |
Amber tokenized stock (xStock)
1976
AMBRX
|
$2.50 | $10.37 | 13-07-2025 |
185
|
-75.89% | 314.81% |
|
||
| 1977 |
Kima Network
1977
KIMA
|
$0.028282 | $1.0702 | 27-11-2024 |
413
|
-97.36% | 3,683.90% |
|
||
| 1978 |
Pandora
1978
PANDORA
|
$185.92 | $31,204.53 | 09-02-2024 |
705
|
-99.40% | 16,684.23% |
|
||
| 1979 |
Ledger AI
1979
LEDGER
|
$0.000968 | $0.006946 | 23-09-2024 |
478
|
-86.06% | 617.41% |
|
||
| 1980 |
Akita Inu
1980
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1981 |
Permission Coin
1981
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,719.14% |
|
||
| 1982 |
Nodle
1982
NODL
|
$0.000319 | $0.012774 | 11-03-2024 |
674
|
-97.50% | 3,901.77% |
|
||
| 1983 |
Shina Inu
1983
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1196
|
-99.87% | 74,643.56% |
|
||
| 1984 |
KiloEx
1984
KILO
|
$0.008715 | $0.146231 | 27-03-2025 |
293
|
-94.04% | 1,577.89% |
|
||
| 1985 |
Sabai Ecoverse
1985
SABAI
|
$0.003429 | $0.072724 | 20-07-2024 |
543
|
-95.28% | 2,020.68% |
|
||
| 1986 |
Jerry The Turtle By Matt Furie
1986
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
148
|
-90.78% | 985.11% |
|
||
| 1987 |
Stride Staked TIA
1987
STTIA
|
$0.698194 | $18.70 | 17-02-2024 |
697
|
-96.27% | 2,578.64% |
|
||
| 1988 |
Anthropic tokenized stock (PreStocks)
1988
ANTHROPIC
|
$366.48 | $369.56 | 10-01-2026 |
4
|
-0.83% | 0.84% |
|
||
| 1989 |
Donkey (DONKEY_BSC_MEME)
1989
DONKEY
|
$0.001824 | $0.068338 | 25-08-2025 |
142
|
-97.33% | 3,646.74% |
|
||
| 1990 |
OPEN tokenized stock (xStock)
1990
OPENX
|
$6.94 | $9.58 | 13-11-2025 |
62
|
-27.56% | 38.04% |
|
||
| 1991 |
Happy Cat
1991
HAPPY
|
$0.000541 | $0.053568 | 14-11-2024 |
426
|
-98.99% | 9,809.15% |
|
||
| 1992 |
Zeon
1992
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1260
|
-99.70% | 33,784.82% |
|
||
| 1993 |
Super Champs
1993
CHAMP
|
$0.001948 | $0.112815 | 17-12-2024 |
393
|
-98.27% | 5,690.85% |
|
||
| 1994 |
TopGoal
1994
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
995
|
-99.38% | 15,907.97% |
|
||
| 1995 |
Rejuve.AI
1995
RJV
|
$0.002338 | $0.146751 | 20-03-2023 |
1031
|
-98.41% | 6,177.09% |
|
||
| 1996 |
Kinic
1996
KINIC
|
$0.626128 | $2.64 | 02-08-2024 |
530
|
-76.31% | 322.17% |
|
||
| 1997 |
Somnium Space Cubes
1997
SMNSC
|
$0.143493 | $69.07 | 16-11-2021 |
1520
|
-99.79% | 48,032.93% |
|
||
| 1998 |
Gelato
1998
GEL
|
$0.006595 | $4.25 | 25-11-2021 |
1511
|
-99.84% | 64,315.18% |
|
||
| 1999 |
Starbucks Tokenized Stock (Ondo)
1999
SBUXon
|
$90.79 | $90.66 | 06-01-2026 |
8
|
0.14% | - |
|
||
| 2000 |
Electric Vehicle Direct Currency
2000
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1518
|
-83.17% | 494.27% |
|
34.036 Monedas Monitoreadas - Página 40 de 681