Cap Mercado $3.25T
-3.59%
Volumen 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
XOCIETY
1951
XO
|
$0.002638 | $0.010631 | 26-06-2025 |
162
|
-75.19% | 303.02% |
|
||
| 1952 |
OPEN tokenized stock (xStock)
1952
OPENX
|
$7.57 | $9.58 | 13-11-2025 |
22
|
-20.98% | 26.55% |
|
||
| 1953 |
Alibaba Tokenized Stock (Ondo)
1953
BABAon
|
$158.22 | $191.87 | 03-10-2025 |
63
|
-17.54% | 21.27% |
|
||
| 1954 |
TQQQ tokenized ETF (xStock)
1954
TQQQX
|
$113.77 | $132.98 | 30-10-2025 |
36
|
-14.44% | 16.88% |
|
||
| 1955 |
Verse
1955
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1079
|
-97.55% | 3,986.44% |
|
||
| 1956 |
GameGPT
1956
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
610
|
-99.28% | 13,871.37% |
|
||
| 1957 |
Polytrade
1957
TRADE
|
$0.047767 | $2.99 | 01-04-2024 |
613
|
-98.40% | 6,165.96% |
|
||
| 1958 |
Matchain
1958
MAT
|
$0.165112 | $2.89 | 19-06-2025 |
169
|
-94.29% | 1,651.69% |
|
||
| 1959 |
Aeternity
1959
AE
|
$0.005099 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 114,746.70% |
|
||
| 1960 |
Radiant
1960
RXD
|
$0.000174 | $0.009245 | 15-04-2023 |
965
|
-98.12% | 5,223.46% |
|
||
| 1961 |
Kin
1961
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2890
|
-99.95% | 211,442.49% |
|
||
| 1962 |
DeFi Kingdoms
1962
JEWEL
|
$0.017164 | $23.36 | 05-01-2022 |
1430
|
-99.93% | 136,028.90% |
|
||
| 1963 |
BASE
1963
BASE
|
$0.00000209 | $0.000086 | 12-08-2023 |
846
|
-97.55% | 3,984.27% |
|
||
| 1964 |
Hege
1964
HEGE
|
$0.001943 | $0.049750 | 28-11-2024 |
372
|
-96.10% | 2,460.86% |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.68 | $20.46 | 15-01-2022 |
1420
|
-91.81% | 1,120.77% |
|
||
| 1966 |
Gamium
1966
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 31,054.89% |
|
||
| 1967 |
Somnium Space Cubes
1967
SMNSC
|
$0.155087 | $69.07 | 16-11-2021 |
1480
|
-99.78% | 44,434.67% |
|
||
| 1968 |
Slothana
1968
SLOTH
|
$0.001143 | $0.054111 | 20-05-2024 |
564
|
-97.89% | 4,634.26% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$77.94 | $79.92 | 20-11-2025 |
15
|
-2.48% | 2.54% |
|
||
| 1970 |
4EVERLAND
1970
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
346
|
-89.12% | 818.96% |
|
||
| 1971 |
Solanium
1971
SLIM
|
$0.019275 | $5.70 | 15-09-2021 |
1542
|
-99.66% | 29,473.57% |
|
||
| 1972 |
Dejitaru Tsuka
1972
TSUKA
|
$0.001924 | $0.247351 | 24-09-2022 |
1168
|
-99.22% | 12,754.06% |
|
||
| 1973 |
APF coin
1973
APFC
|
$0.057230 | $1.1353 | 27-02-2025 |
281
|
-94.96% | 1,883.72% |
|
||
| 1974 |
apM Coin
1974
APM
|
$0.001242 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 85,712.76% |
|
||
| 1975 |
Fuse Network
1975
FUSE
|
$0.008716 | $2.14 | 19-01-2022 |
1416
|
-99.59% | 24,421.30% |
|
||
| 1976 |
BlackCoin
1976
BLK
|
$0.046151 | $1.3055 | 07-01-2018 |
2889
|
-96.46% | 2,728.66% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002388 | $0.004491 | 20-07-2025 |
138
|
-46.81% | 88.02% |
|
||
| 1978 |
Anome
1978
ANOME
|
$0.063474 | $0.195067 | 28-10-2025 |
38
|
-67.46% | 207.32% |
|
||
| 1979 |
Alon
1979
ALON
|
$0.001902 | $0.062350 | 24-01-2025 |
315
|
-96.95% | 3,178.92% |
|
||
| 1980 |
LinqAI
1980
LNQ
|
$0.006504 | $0.278985 | 26-07-2024 |
497
|
-97.67% | 4,189.23% |
|
||
| 1981 |
BLOCKLORDS
1981
LRDS
|
$0.045361 | $2.57 | 24-07-2024 |
499
|
-98.23% | 5,557.90% |
|
||
| 1982 |
LIBRA
1982
LIBRA
|
$0.006227 | $0.667921 | 15-02-2025 |
293
|
-99.07% | 10,625.52% |
|
||
| 1983 |
ROVR Network
1983
ROVR
|
$0.008643 | $0.018506 | 19-06-2025 |
169
|
-53.30% | 114.12% |
|
||
| 1984 |
Serenity Shield
1984
SERSH
|
$0.044710 | $1.2001 | 19-12-2023 |
717
|
-96.27% | 2,584.21% |
|
||
| 1985 |
Chevron Tokenized Stock (Ondo)
1985
CVXon
|
$152.50 | $161.09 | 26-09-2025 |
70
|
-5.33% | 5.63% |
|
||
| 1986 |
Kinic
1986
KINIC
|
$0.642627 | $2.64 | 02-08-2024 |
490
|
-75.69% | 311.33% |
|
||
| 1987 |
Akita Inu
1987
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.91% | 106,788.89% |
|
||
| 1988 |
Populous
1988
PPT
|
$0.034520 | $76.49 | 28-01-2018 |
2868
|
-99.95% | 221,488.02% |
|
||
| 1989 |
Blackrock, Inc. Tokenized Stock (Ondo)
1989
BLKon
|
$1,079.78 | $1,250.75 | 16-10-2025 |
50
|
-13.67% | 15.83% |
|
||
| 1990 |
HyperCycle
1990
HYPC
|
$0.011787 | $1.1451 | 24-10-2023 |
773
|
-98.97% | 9,615.06% |
|
||
| 1991 |
Cryptocurrency Coin
1991
CRYPTO
|
$0.001828 | $0.019363 | 18-06-2025 |
170
|
-90.56% | 959.22% |
|
||
| 1992 |
Venus BCH
1992
vBCH
|
$11.83 | $32.73 | 12-05-2021 |
1668
|
-63.85% | 176.63% |
|
||
| 1993 |
Cypherium
1993
CPH
|
$0.004767 | $0.198550 | 29-11-2021 |
1467
|
-97.60% | 4,065.36% |
|
||
| 1994 |
Tune.FM
1994
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 67,882.85% |
|
||
| 1995 |
Marvell tokenized stock (xStock)
1995
MRVLX
|
$100.22 | $104.71 | 06-11-2025 |
29
|
-4.29% | 4.48% |
|
||
| 1996 |
Etherisc
1996
DIP
|
$0.007562 | $0.720251 | 16-11-2021 |
1480
|
-98.95% | 9,424.17% |
|
||
| 1997 |
Electric Vehicle Zone
1997
EVZ
|
$0.000654 | $0.665806 | 06-04-2021 |
1704
|
-99.90% | 101,658.65% |
|
||
| 1998 |
Zeon
1998
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1220
|
-99.70% | 33,594.66% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004633 | $2.61 | 25-04-2023 |
955
|
-99.82% | 56,290.60% |
|
||
| 2000 |
TopGoal
2000
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
955
|
-99.37% | 15,894.01% |
|
33.766 Monedas Monitoreadas - Página 40 de 676