Cap Mercado $3.38T
1.75%
Volumen 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Safemars
1951
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1689
|
-99.61% | 25,344.44% |
|
||
| 1952 |
DFDV tokenized stock (xStock)
1952
DFDVX
|
$7.07 | $32.45 | 17-07-2025 |
139
|
-78.23% | 359.25% |
|
||
| 1953 |
KLEVA Protocol
1953
KLEVA
|
$0.028966 | $0.450233 | 18-01-2024 |
685
|
-93.57% | 1,454.37% |
|
||
| 1954 |
Verse
1954
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1077
|
-97.52% | 3,939.36% |
|
||
| 1955 |
Anome
1955
ANOME
|
$0.066350 | $0.195067 | 28-10-2025 |
36
|
-65.99% | 194.00% |
|
||
| 1956 |
Toyota Tokenized Stock (Ondo)
1956
TMon
|
$194.01 | $211.93 | 27-10-2025 |
37
|
-8.46% | 9.24% |
|
||
| 1957 |
iShares Russell 2000 Tokenized ETF (Ondo)
1957
IWMon
|
$249.73 | $252.82 | 27-10-2025 |
37
|
-1.22% | 1.24% |
|
||
| 1958 |
MazaCoin
1958
MZC
|
$0.001876 | $0.462708 | 09-05-2021 |
1669
|
-99.59% | 24,558.38% |
|
||
| 1959 |
Fuse Network
1959
FUSE
|
$0.008823 | $2.14 | 19-01-2022 |
1414
|
-99.59% | 24,124.16% |
|
||
| 1960 |
TQQQ tokenized ETF (xStock)
1960
TQQQX
|
$111.74 | $132.98 | 30-10-2025 |
34
|
-15.97% | 19.00% |
|
||
| 1961 |
Aeternity
1961
AE
|
$0.005028 | $5.86 | 29-04-2018 |
2775
|
-99.91% | 116,358.71% |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$77.86 | $79.92 | 20-11-2025 |
13
|
-2.57% | 2.64% |
|
||
| 1963 |
Cryptocurrency Coin
1963
CRYPTO
|
$0.001934 | $0.019363 | 18-06-2025 |
168
|
-90.01% | 901.15% |
|
||
| 1964 |
Hege
1964
HEGE
|
$0.001934 | $0.049750 | 28-11-2024 |
370
|
-96.11% | 2,472.25% |
|
||
| 1965 |
HyperCycle
1965
HYPC
|
$0.012407 | $1.1451 | 24-10-2023 |
771
|
-98.92% | 9,129.16% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$12.46 | $32.73 | 12-05-2021 |
1666
|
-61.92% | 162.60% |
|
||
| 1967 |
DOPU The Dog with A Purpose
1967
DOPU
|
$0.002405 | $0.004491 | 20-07-2025 |
136
|
-46.46% | 86.76% |
|
||
| 1968 |
HODL
1968
HODL
|
$0.000214 | $0.000891 | 23-05-2025 |
194
|
-75.95% | 315.85% |
|
||
| 1969 |
BlackCoin
1969
BLK
|
$0.043120 | $1.3055 | 07-01-2018 |
2887
|
-96.70% | 2,927.53% |
|
||
| 1970 |
Chirp
1970
CHIRP
|
$0.025304 | $0.257649 | 20-01-2025 |
317
|
-90.18% | 918.21% |
|
||
| 1971 |
Electric Vehicle Zone
1971
EVZ
|
$0.000691 | $0.665806 | 06-04-2021 |
1702
|
-99.90% | 96,239.04% |
|
||
| 1972 |
LinqAI
1972
LNQ
|
$0.006588 | $0.278985 | 26-07-2024 |
495
|
-97.64% | 4,134.92% |
|
||
| 1973 |
Rai Reflex Index
1973
RAI
|
$3.18 | $5.64 | 18-09-2025 |
76
|
-43.66% | 77.49% |
|
||
| 1974 |
Multi Asset Investment Vehicle
1974
MAIV
|
$0.001270 | $0.004051 | 11-06-2025 |
175
|
-68.65% | 218.99% |
|
||
| 1975 |
BOSAGORA
1975
BOA
|
$0.003305 | $0.624408 | 28-03-2021 |
1711
|
-99.47% | 18,793.39% |
|
||
| 1976 |
Stride Staked TIA
1976
STTIA
|
$0.719097 | $18.70 | 17-02-2024 |
655
|
-96.15% | 2,500.78% |
|
||
| 1977 |
Banano
1977
BAN
|
$0.001175 | $0.058653 | 30-10-2021 |
1495
|
-98.00% | 4,892.84% |
|
||
| 1978 |
Turbos Finance
1978
TURBOS
|
$0.000285 | $0.007240 | 11-11-2024 |
387
|
-96.06% | 2,438.31% |
|
||
| 1979 |
ichi.farm
1979
ICHI
|
$0.200814 | $145.77 | 08-04-2022 |
1335
|
-99.86% | 72,490.19% |
|
||
| 1980 |
Dejitaru Tsuka
1980
TSUKA
|
$0.001882 | $0.247351 | 24-09-2022 |
1166
|
-99.24% | 13,044.76% |
|
||
| 1981 |
ROVR Network
1981
ROVR
|
$0.008738 | $0.018506 | 19-06-2025 |
167
|
-52.78% | 111.79% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.004912 | $0.198550 | 29-11-2021 |
1465
|
-97.53% | 3,942.08% |
|
||
| 1983 |
SIDUS / SIDUS Heroes
1983
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1432
|
-99.94% | 160,340.45% |
|
||
| 1984 |
OPEN GPU
1984
OGPU
|
$0.094863 | $3.59 | 27-11-2024 |
371
|
-97.36% | 3,687.38% |
|
||
| 1985 |
Akita Inu
1985
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1667
|
-99.91% | 106,788.89% |
|
||
| 1986 |
Zenon
1986
ZNN
|
$0.293948 | $10,000,000.00 | 21-11-2021 |
1473
|
-100.00% | 3,401,959,131.19% |
|
||
| 1987 |
Chevron Tokenized Stock (Ondo)
1987
CVXon
|
$153.01 | $161.09 | 26-09-2025 |
68
|
-5.01% | 5.28% |
|
||
| 1988 |
Alibaba Tokenized Stock (Ondo)
1988
BABAon
|
$157.53 | $191.87 | 03-10-2025 |
61
|
-17.90% | 21.80% |
|
||
| 1989 |
Blackrock, Inc. Tokenized Stock (Ondo)
1989
BLKon
|
$1,080.48 | $1,250.75 | 16-10-2025 |
48
|
-13.61% | 15.76% |
|
||
| 1990 |
SPACEM World
1990
SPCM
|
$0.000200 | $0.000930 | 10-04-2025 |
237
|
-78.50% | 365.06% |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.044580 | $0.715137 | 02-11-2021 |
1492
|
-93.77% | 1,504.15% |
|
||
| 1992 |
Silencio
1992
SLC
|
$0.000105 | $0.000549 | 24-01-2025 |
313
|
-80.86% | 422.55% |
|
||
| 1993 |
GOUT
1993
GOUT
|
$0.000012 | $0.000930 | 01-12-2024 |
367
|
-98.69% | 7,536.56% |
|
||
| 1994 |
AIntivirus
1994
AINTI
|
$0.019796 | $0.239824 | 06-02-2025 |
300
|
-91.75% | 1,111.47% |
|
||
| 1995 |
MSTR2100
1995
MSTR
|
$0.087998 | $3.40 | 08-11-2024 |
390
|
-97.41% | 3,760.15% |
|
||
| 1996 |
AVINOC
1996
AVINOC
|
$0.004664 | $2.61 | 25-04-2023 |
953
|
-99.82% | 55,914.59% |
|
||
| 1997 |
New XAI gork
1997
gork
|
$0.001816 | $0.076068 | 05-05-2025 |
212
|
-97.61% | 4,089.91% |
|
||
| 1998 |
Phoenixcoin
1998
PXC
|
$0.019535 | $0.466272 | 07-04-2021 |
1701
|
-95.81% | 2,286.80% |
|
||
| 1999 |
AMD Tokenized Stock (Ondo)
1999
AMDon
|
$216.54 | $472.63 | 09-11-2025 |
24
|
-54.18% | 118.27% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002469 | $0.047122 | 01-08-2018 |
2681
|
-94.76% | 1,808.35% |
|
33.757 Monedas Monitoreadas - Página 40 de 676