Cap Mercado $3.29T
-1.05%
Volumen 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aeternity
1951
AE
|
$0.005101 | $5.86 | 29-04-2018 |
2781
|
-99.91% | 114,703.38% |
|
||
| 1952 |
Pandacoin
1952
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1658
|
-99.99% | 791,008.76% |
|
||
| 1953 |
Hive AI
1953
BUZZ
|
$0.001963 | $0.182098 | 22-01-2025 |
321
|
-98.92% | 9,176.00% |
|
||
| 1954 |
SatLayer
1954
SLAY
|
$0.003893 | $0.096389 | 11-08-2025 |
120
|
-95.96% | 2,375.74% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.001960 | $0.062350 | 24-01-2025 |
319
|
-96.86% | 3,080.31% |
|
||
| 1956 |
Hege
1956
HEGE
|
$0.001950 | $0.049750 | 28-11-2024 |
376
|
-96.08% | 2,451.14% |
|
||
| 1957 |
TQQQ tokenized ETF (xStock)
1957
TQQQX
|
$111.77 | $132.98 | 30-10-2025 |
40
|
-15.95% | 18.98% |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
350
|
-89.11% | 818.30% |
|
||
| 1959 |
Warped Games
1959
WARPED
|
$0.000334 | $0.003301 | 07-06-2024 |
550
|
-89.89% | 889.23% |
|
||
| 1960 |
AR.IO Network
1960
ARIO
|
$0.003735 | $0.038693 | 26-03-2025 |
258
|
-90.35% | 935.83% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008726 | $2.14 | 19-01-2022 |
1420
|
-99.59% | 24,393.49% |
|
||
| 1962 |
Safemars
1962
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1695
|
-99.61% | 25,344.44% |
|
||
| 1963 |
BlackCoin
1963
BLK
|
$0.047944 | $1.3055 | 07-01-2018 |
2893
|
-96.33% | 2,622.92% |
|
||
| 1964 |
Matchain
1964
MAT
|
$0.159842 | $2.89 | 19-06-2025 |
173
|
-94.47% | 1,709.44% |
|
||
| 1965 |
apM Coin
1965
APM
|
$0.001235 | $1.0660 | 05-03-2020 |
2105
|
-99.88% | 86,211.56% |
|
||
| 1966 |
Slothana
1966
SLOTH
|
$0.001124 | $0.054111 | 20-05-2024 |
568
|
-97.92% | 4,712.09% |
|
||
| 1967 |
Cryptocurrency Coin
1967
CRYPTO
|
$0.001905 | $0.019363 | 18-06-2025 |
174
|
-90.16% | 916.17% |
|
||
| 1968 |
GameGPT
1968
DUEL
|
$0.000227 | $0.032851 | 04-04-2024 |
614
|
-99.31% | 14,369.02% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1083
|
-97.64% | 4,134.80% |
|
||
| 1970 |
Anome
1970
ANOME
|
$0.063454 | $0.195067 | 28-10-2025 |
42
|
-67.47% | 207.41% |
|
||
| 1971 |
E Money
1971
EMYC
|
$0.012434 | $0.274930 | 23-01-2025 |
320
|
-95.48% | 2,111.12% |
|
||
| 1972 |
DOPU The Dog with A Purpose
1972
DOPU
|
$0.002365 | $0.004491 | 20-07-2025 |
142
|
-47.33% | 89.86% |
|
||
| 1973 |
ichi.farm
1973
ICHI
|
$0.201687 | $145.77 | 08-04-2022 |
1341
|
-99.86% | 72,176.02% |
|
||
| 1974 |
Privasea AI
1974
PRAI
|
$0.006755 | $0.091282 | 14-05-2025 |
209
|
-92.60% | 1,251.30% |
|
||
| 1975 |
MazaCoin
1975
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1675
|
-99.61% | 25,764.78% |
|
||
| 1976 |
Eesee
1976
ESE
|
$0.003167 | $0.144432 | 11-04-2024 |
607
|
-97.81% | 4,460.49% |
|
||
| 1977 |
Serenity Shield
1977
SERSH
|
$0.045411 | $1.2001 | 19-12-2023 |
721
|
-96.22% | 2,542.81% |
|
||
| 1978 |
DeFi Kingdoms
1978
JEWEL
|
$0.016570 | $23.36 | 05-01-2022 |
1434
|
-99.93% | 140,903.99% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1160
|
-99.86% | 73,666.52% |
|
||
| 1980 |
Credefi
1980
CREDI
|
$0.002494 | $0.128165 | 10-12-2021 |
1460
|
-98.05% | 5,039.52% |
|
||
| 1981 |
Venus BCH
1981
vBCH
|
$12.07 | $32.73 | 12-05-2021 |
1672
|
-63.14% | 171.28% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.004861 | $0.198550 | 29-11-2021 |
1471
|
-97.55% | 3,984.43% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000200 | $0.000086 | 12-08-2023 |
850
|
-97.66% | 4,180.51% |
|
||
| 1984 |
OPEN tokenized stock (xStock)
1984
OPENX
|
$7.11 | $9.58 | 13-11-2025 |
26
|
-25.78% | 34.74% |
|
||
| 1985 |
BABB
1985
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2783
|
-99.34% | 15,013.51% |
|
||
| 1986 |
Blackrock, Inc. Tokenized Stock (Ondo)
1986
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
54
|
-13.65% | 15.81% |
|
||
| 1987 |
ROVR Network
1987
ROVR
|
$0.008515 | $0.018506 | 19-06-2025 |
173
|
-53.99% | 117.34% |
|
||
| 1988 |
AMD Tokenized Stock (Ondo)
1988
AMDon
|
$224.79 | $472.63 | 09-11-2025 |
30
|
-52.44% | 110.26% |
|
||
| 1989 |
Waffles Davincij15s Cat
1989
$WAFFLES
|
$0.002036 | $0.037762 | 22-07-2024 |
505
|
-94.61% | 1,754.62% |
|
||
| 1990 |
Chevron Tokenized Stock (Ondo)
1990
CVXon
|
$149.89 | $161.09 | 26-09-2025 |
74
|
-6.95% | 7.47% |
|
||
| 1991 |
Handshake
1991
HNS
|
$0.002674 | $0.852785 | 05-05-2021 |
1679
|
-99.69% | 31,796.95% |
|
||
| 1992 |
FACT0RN
1992
FACT
|
$1.61 | $108.44 | 01-03-2024 |
648
|
-98.51% | 6,630.19% |
|
||
| 1993 |
Kinic
1993
KINIC
|
$0.630169 | $2.64 | 02-08-2024 |
494
|
-76.16% | 319.46% |
|
||
| 1994 |
Micron Technology Tokenized Stock (Ondo)
1994
MUon
|
$247.01 | $425.83 | 09-11-2025 |
30
|
-41.99% | 72.39% |
|
||
| 1995 |
TopGoal
1995
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,894.90% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 167,659.02% |
|
||
| 1997 |
pSTAKE Finance
1997
PSTAKE
|
$0.004084 | $1.2477 | 07-03-2022 |
1373
|
-99.67% | 30,452.76% |
|
||
| 1998 |
Akita Inu
1998
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1673
|
-99.91% | 110,900.00% |
|
||
| 1999 |
LinqAI
1999
LNQ
|
$0.006132 | $0.278985 | 26-07-2024 |
501
|
-97.80% | 4,449.60% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.043125 | $0.715137 | 02-11-2021 |
1498
|
-93.97% | 1,558.30% |
|
33.773 Monedas Monitoreadas - Página 40 de 676