Cap Mercado $2.58T
-0.19%
Volumen 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
yearn.finance II
1951
YFII
|
$39.40 | $9,385.42 | 01-09-2020 |
2017
|
-99.58% | 23,721.90% |
|
||
| 1952 |
StarSlax
1952
SSLX
|
$0.000607 | $0.008871 | 23-11-2023 |
839
|
-93.16% | 1,362.16% |
|
||
| 1953 |
Kima Network
1953
KIMA
|
$0.014761 | $1.0702 | 27-11-2024 |
469
|
-98.62% | 7,150.09% |
|
||
| 1954 |
Crypton
1954
CRYPN
|
$0.144417 | $1.77 | 12-12-2021 |
1550
|
-91.86% | 1,127.90% |
|
||
| 1955 |
Orbit Chain
1955
ORBC
|
$0.002193 | $4.68 | 01-04-2021 |
1805
|
-99.95% | 213,444.16% |
|
||
| 1956 |
Equinix Tokenized Stock (Ondo)
1956
EQIXon
|
$942.53 | $984.01 | 12-02-2026 |
27
|
-4.21% | 4.40% |
|
||
| 1957 |
Wrapped Near
1957
WNEAR
|
$1.3081 | $20.46 | 15-01-2022 |
1516
|
-93.61% | 1,464.34% |
|
||
| 1958 |
AR.IO Network
1958
ARIO
|
$0.002629 | $0.038693 | 26-03-2025 |
350
|
-93.21% | 1,372.05% |
|
||
| 1959 |
Ctomorrow Platform
1959
CTP
|
$0.000926 | $0.9930 | 05-02-2022 |
1495
|
-99.91% | 107,125.42% |
|
||
| 1960 |
Abbott Tokenized Stock (Ondo)
1960
ABTon
|
$111.13 | $137.73 | 22-09-2025 |
170
|
-19.31% | 23.93% |
|
||
| 1961 |
Equilibria Finance
1961
EQB
|
$0.044333 | $0.970795 | 11-04-2024 |
699
|
-95.43% | 2,089.78% |
|
||
| 1962 |
SafeCoin
1962
SAFE
|
$0.054015 | $1.4883 | 16-01-2024 |
785
|
-96.37% | 2,655.32% |
|
||
| 1963 |
AVINOC
1963
AVINOC
|
$0.003832 | $2.61 | 25-04-2023 |
1051
|
-99.85% | 68,078.76% |
|
||
| 1964 |
HUSD
1964
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2190
|
-99.38% | 16,080.18% |
|
||
| 1965 |
Warden
1965
WARD
|
$0.005922 | $0.141049 | 09-02-2026 |
30
|
-95.80% | 2,281.58% |
|
||
| 1966 |
JINDOGE
1966
JINDO
|
$0.001477 | $0.003767 | 23-01-2026 |
47
|
-60.80% | 155.09% |
|
||
| 1967 |
Hifi Finance
1967
HIFI
|
$0.010373 | $2.60 | 16-09-2023 |
907
|
-99.60% | 24,983.73% |
|
||
| 1968 |
Streamr DATAcoin
1968
DATA
|
$0.001164 | $0.374587 | 07-01-2018 |
2985
|
-99.69% | 32,076.73% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.51 | $32.73 | 12-05-2021 |
1764
|
-70.95% | 244.23% |
|
||
| 1970 |
Spectral
1970
SPEC
|
$0.103314 | $18.27 | 30-11-2024 |
466
|
-99.43% | 17,580.14% |
|
||
| 1971 |
KiloEx
1971
KILO
|
$0.006869 | $0.146231 | 27-03-2025 |
349
|
-95.30% | 2,028.73% |
|
||
| 1972 |
Areum
1972
AREA
|
$0.012320 | $0.024904 | 13-01-2026 |
57
|
-50.53% | 102.14% |
|
||
| 1973 |
Brett
1973
BRETT
|
$0.020842 | $0.631449 | 27-09-2024 |
530
|
-96.70% | 2,929.72% |
|
||
| 1974 |
donotfomoew
1974
MOEW
|
$0.000233 | $0.004528 | 29-12-2024 |
437
|
-94.86% | 1,845.26% |
|
||
| 1975 |
Minati Coin
1975
MNTC
|
$0.229880 | $93.07 | 07-09-2023 |
916
|
-99.75% | 40,384.84% |
|
||
| 1976 |
Dexsport
1976
DESU
|
$0.007372 | $0.340642 | 19-11-2021 |
1573
|
-97.84% | 4,520.50% |
|
||
| 1977 |
Common Wealth
1977
WLTH
|
$0.001578 | $0.191865 | 22-07-2024 |
597
|
-99.18% | 12,062.43% |
|
||
| 1978 |
VaderAI by Virtuals
1978
VADER
|
$0.001445 | $0.157008 | 02-01-2025 |
433
|
-99.08% | 10,762.74% |
|
||
| 1979 |
CumRocket
1979
CUMMIES
|
$0.001087 | $0.288824 | 05-05-2021 |
1771
|
-99.62% | 26,465.44% |
|
||
| 1980 |
ReddCoin
1980
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
803
|
-100.00% | 1,042,583,623.18% |
|
||
| 1981 |
Harold
1981
HAROLD
|
$0.001823 | $0.041580 | 28-12-2024 |
438
|
-95.62% | 2,181.22% |
|
||
| 1982 |
BONDEX
1982
BDXN
|
$0.008962 | $0.136005 | 14-11-2025 |
117
|
-93.41% | 1,417.60% |
|
||
| 1983 |
Baidu Tokenized Stock (Ondo)
1983
BIDUon
|
$125.04 | $164.84 | 22-01-2026 |
48
|
-24.15% | 31.83% |
|
||
| 1984 |
QuadrantProtocol
1984
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1866
|
-96.48% | 2,741.81% |
|
||
| 1985 |
TOKPIE
1985
TKP
|
$0.049769 | $0.656115 | 28-02-2024 |
742
|
-92.41% | 1,218.31% |
|
||
| 1986 |
Hydra
1986
HYDRA
|
$0.047908 | $52.18 | 03-04-2021 |
1803
|
-99.91% | 108,809.60% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
333
|
-4.64% | 4.87% |
|
||
| 1988 |
Tiamonds
1988
TOTO
|
$0.004720 | $7,019.18 | 26-03-2024 |
715
|
-100.00% | 148,705,946.10% |
|
||
| 1989 |
LUCA
1989
LUCA
|
$0.220331 | $9.51 | 08-06-2022 |
1372
|
-97.68% | 4,216.22% |
|
||
| 1990 |
XRP Healthcare
1990
XRPH
|
$0.020009 | $0.399055 | 01-02-2023 |
1134
|
-94.99% | 1,894.35% |
|
||
| 1991 |
Carnomaly
1991
CARR
|
$0.000805 | $0.007298 | 03-04-2024 |
707
|
-88.96% | 806.18% |
|
||
| 1992 |
Anduril tokenized stock (PreStocks)
1992
ANDURIL
|
$121.99 | $128.05 | 02-03-2026 |
9
|
-4.74% | 4.97% |
|
||
| 1993 |
Phoenic
1993
PNIC
|
$0.005467 | $0.359858 | 29-06-2024 |
620
|
-98.48% | 6,482.24% |
|
||
| 1994 |
Broadcom tokenized stock (xStock)
1994
AVGOX
|
$342.77 | $417.38 | 11-12-2025 |
90
|
-17.88% | 21.77% |
|
||
| 1995 |
Kori The Pom
1995
KORI
|
$0.001388 | $0.056661 | 13-07-2025 |
241
|
-97.55% | 3,982.96% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.033595 | $0.715137 | 02-11-2021 |
1590
|
-95.30% | 2,028.68% |
|
||
| 1997 |
Bitcore
1997
BTX
|
$0.069517 | $48.42 | 16-11-2017 |
3037
|
-99.86% | 69,553.56% |
|
||
| 1998 |
Wrapped Krown
1998
WKROWN
|
$0.001450 | $0.002683 | 17-01-2026 |
53
|
-45.96% | 85.04% |
|
||
| 1999 |
Seraph
1999
SERAPH
|
$0.004331 | $0.818838 | 06-01-2025 |
429
|
-99.47% | 18,805.75% |
|
||
| 2000 |
Bifrost (BNC)
2000
BNC
|
$0.035632 | $6.77 | 04-11-2021 |
1588
|
-99.47% | 18,892.03% |
|
34.334 Monedas Monitoreadas - Página 40 de 687