Cap Mercado $2.39T
-9.03%
Volumen 24h $625.93B
40.93%
BTC % 53.95%
-0.7%
ETH % 9.44%
-3.6%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus BCH
1951
vBCH
|
$9.82 | $32.73 | 12-05-2021 |
1731
|
-70.00% | 233.33% |
|
||
| 1952 |
ARAI
1952
AA
|
$0.010289 | $0.194903 | 16-09-2025 |
143
|
-94.72% | 1,794.29% |
|
||
| 1953 |
Byte
1953
BYTE
|
$0.00000157 | $0.000063 | 09-03-2024 |
699
|
-97.50% | 3,897.05% |
|
||
| 1954 |
Clore.ai
1954
CLORE
|
$0.002378 | $0.444529 | 17-03-2024 |
691
|
-99.47% | 18,595.07% |
|
||
| 1955 |
Oobit
1955
OBT
|
$0.001511 | $2.96 | 13-11-2025 |
85
|
-99.95% | 195,590.08% |
|
||
| 1956 |
Abbott Tokenized Stock (Ondo)
1956
ABTon
|
$110.15 | $137.73 | 22-09-2025 |
137
|
-20.03% | 25.04% |
|
||
| 1957 |
Cypher
1957
CYPR
|
$0.015889 | $0.291869 | 05-10-2025 |
124
|
-94.56% | 1,736.89% |
|
||
| 1958 |
OKX Wrapped SOL
1958
XSOL
|
$79.80 | $129.42 | 23-01-2026 |
14
|
-38.34% | 62.18% |
|
||
| 1959 |
PoP Planet
1959
P
|
$0.010654 | $0.142433 | 10-10-2025 |
119
|
-92.52% | 1,236.87% |
|
||
| 1960 |
Symbiosis Finance
1960
SIS
|
$0.015276 | $5.61 | 16-01-2022 |
1482
|
-99.73% | 36,625.24% |
|
||
| 1961 |
BitcoinII
1961
BC2
|
$0.564060 | $0.948634 | 06-01-2026 |
31
|
-40.54% | 68.18% |
|
||
| 1962 |
ParaSwap
1962
PSP
|
$0.001986 | $7.60 | 16-11-2021 |
1543
|
-99.97% | 382,778.07% |
|
||
| 1963 |
Matr1x
1963
MAX
|
$0.011282 | $0.453513 | 06-08-2024 |
549
|
-97.51% | 3,919.82% |
|
||
| 1964 |
Orbitcoin
1964
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2946
|
-67.65% | 209.08% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.000877 | $0.004051 | 11-06-2025 |
240
|
-78.35% | 361.80% |
|
||
| 1966 |
AI Avatar
1966
AIAV
|
$0.025142 | $0.190269 | 02-01-2026 |
35
|
-86.79% | 656.77% |
|
||
| 1967 |
Broadcom Tokenized Stock (Ondo)
1967
AVGOon
|
$314.96 | $420.91 | 11-12-2025 |
57
|
-25.17% | 33.64% |
|
||
| 1968 |
LanaCoin
1968
LANA
|
$0.000651 | $0.006391 | 08-01-2018 |
2951
|
-89.81% | 881.80% |
|
||
| 1969 |
Blocery
1969
BLY
|
$0.001455 | $0.676306 | 04-04-2021 |
1769
|
-99.78% | 46,390.36% |
|
||
| 1970 |
SMARDEX (USDN)
1970
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
300
|
-4.90% | 5.15% |
|
||
| 1971 |
Baidu Tokenized Stock (Ondo)
1971
BIDUon
|
$141.22 | $164.84 | 22-01-2026 |
15
|
-14.33% | 16.73% |
|
||
| 1972 |
BeB
1972
BEB1M
|
$0.001451 | $0.002430 | 13-01-2026 |
24
|
-40.29% | 67.47% |
|
||
| 1973 |
StarLink
1973
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1542
|
-99.84% | 61,170.19% |
|
||
| 1974 |
catwifmask
1974
MASK
|
$0.001444 | $0.020408 | 12-06-2025 |
239
|
-92.92% | 1,313.24% |
|
||
| 1975 |
U
1975
U
|
$0.001449 | $0.037397 | 27-07-2025 |
194
|
-96.13% | 2,481.75% |
|
||
| 1976 |
Wrapped Ampleforth
1976
WAMPL
|
$1.0014 | $42.98 | 23-03-2024 |
685
|
-97.67% | 4,191.80% |
|
||
| 1977 |
Crypton
1977
CRYPN
|
$0.136428 | $1.77 | 12-12-2021 |
1517
|
-92.31% | 1,199.81% |
|
||
| 1978 |
Prosper
1978
PROS
|
$0.027796 | $9.39 | 21-02-2021 |
1811
|
-99.70% | 33,697.15% |
|
||
| 1979 |
Serum
1979
SRM
|
$0.005425 | $13.72 | 11-09-2021 |
1609
|
-99.96% | 252,828.39% |
|
||
| 1980 |
Kori The Pom
1980
KORI
|
$0.001427 | $0.056661 | 13-07-2025 |
208
|
-97.48% | 3,871.24% |
|
||
| 1981 |
KLEVA Protocol
1981
KLEVA
|
$0.020698 | $0.450233 | 18-01-2024 |
750
|
-95.40% | 2,075.24% |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.002051 | $4.68 | 01-04-2021 |
1772
|
-99.96% | 228,268.41% |
|
||
| 1983 |
General Electric Tokenized Stock (Ondo)
1983
GEon
|
$306.66 | $330.27 | 07-01-2026 |
30
|
-7.15% | 7.70% |
|
||
| 1984 |
Petro Penguins
1984
PENGO
|
$0.001412 | $0.007252 | 25-10-2025 |
104
|
-80.53% | 413.70% |
|
||
| 1985 |
Kima Network
1985
KIMA
|
$0.021305 | $1.0702 | 27-11-2024 |
436
|
-98.01% | 4,923.02% |
|
||
| 1986 |
donotfomoew
1986
MOEW
|
$0.000225 | $0.004528 | 29-12-2024 |
404
|
-95.02% | 1,908.05% |
|
||
| 1987 |
Polytrade
1987
TRADE
|
$0.033802 | $2.99 | 01-04-2024 |
676
|
-98.87% | 8,754.63% |
|
||
| 1988 |
Areum
1988
AREA
|
$0.011824 | $0.024904 | 13-01-2026 |
24
|
-52.52% | 110.62% |
|
||
| 1989 |
W Coin
1989
WCO
|
$0.000214 | $0.004188 | 25-01-2025 |
377
|
-94.90% | 1,859.91% |
|
||
| 1990 |
Boeing Tokenized Stock (Ondo)
1990
BAon
|
$236.09 | $253.86 | 22-01-2026 |
15
|
-7.00% | 7.53% |
|
||
| 1991 |
Wells Fargo Tokenized Stock (Ondo)
1991
WFCon
|
$92.66 | $96.67 | 09-01-2026 |
28
|
-4.15% | 4.33% |
|
||
| 1992 |
Delabs Games
1992
DELABS
|
$0.001852 | $0.019769 | 28-07-2025 |
193
|
-90.63% | 967.28% |
|
||
| 1993 |
Inspect
1993
INSP
|
$0.001738 | $0.387190 | 09-03-2024 |
699
|
-99.55% | 22,180.71% |
|
||
| 1994 |
GAMEE
1994
GMEE
|
$0.000786 | $0.696042 | 12-05-2021 |
1731
|
-99.89% | 88,418.30% |
|
||
| 1995 |
Cycle Network
1995
CYC
|
$0.009004 | $0.114042 | 15-08-2025 |
175
|
-92.10% | 1,166.58% |
|
||
| 1996 |
Presearch
1996
PRE
|
$0.003468 | $1.4039 | 03-01-2018 |
2956
|
-99.75% | 40,384.18% |
|
||
| 1997 |
TrueFlip
1997
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2964
|
-96.61% | 2,848.05% |
|
||
| 1998 |
CaptainBNB
1998
CaptainBNB
|
$0.001570 | $0.034331 | 13-02-2025 |
358
|
-95.43% | 2,086.82% |
|
||
| 1999 |
StrikeBit AI
1999
STRIKE
|
$0.006541 | $0.032001 | 01-10-2025 |
128
|
-79.56% | 389.20% |
|
||
| 2000 |
Bitcicoin
2000
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1767
|
-99.85% | 67,687.28% |
|
34.200 Monedas Monitoreadas - Página 40 de 684