Cap Mercado $3.37T
-3.19%
Volumen 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Coinbase Tokenized Stock (Ondo)
1951
COINon
|
$238.59 | $395.52 | 10-10-2025 |
102
|
-39.68% | 65.77% |
|
||
| 1952 |
StreamCoin
1952
STRM
|
$0.001317 | $0.248949 | 19-05-2022 |
1342
|
-99.47% | 18,801.79% |
|
||
| 1953 |
MazaCoin
1953
MZC
|
$0.001863 | $0.462708 | 09-05-2021 |
1717
|
-99.60% | 24,739.63% |
|
||
| 1954 |
Petro Penguins
1954
PENGO
|
$0.001964 | $0.007252 | 25-10-2025 |
87
|
-72.91% | 269.15% |
|
||
| 1955 |
AI Avatar
1955
AIAV
|
$0.033567 | $0.190269 | 02-01-2026 |
18
|
-82.36% | 466.83% |
|
||
| 1956 |
Echo Protocol
1956
ECHO
|
$0.006324 | $0.060921 | 09-07-2025 |
195
|
-89.62% | 863.29% |
|
||
| 1957 |
ReddCoin
1957
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
753
|
-100.00% | 1,478,894,218.77% |
|
||
| 1958 |
BIDZ Coin
1958
BIDZ
|
$0.002298 | $0.096991 | 15-05-2023 |
981
|
-97.63% | 4,120.16% |
|
||
| 1959 |
Silencio
1959
SLC
|
$0.000112 | $0.000549 | 24-01-2025 |
361
|
-79.61% | 390.38% |
|
||
| 1960 |
HELLO Labs
1960
HELLO
|
$0.002664 | $0.211219 | 31-12-2023 |
751
|
-98.74% | 7,830.05% |
|
||
| 1961 |
SolCex
1961
SOLCEX
|
$0.002497 | $0.045876 | 07-11-2024 |
439
|
-94.56% | 1,736.92% |
|
||
| 1962 |
Magma
1962
GMON
|
$0.020377 | $0.047077 | 27-11-2025 |
54
|
-56.72% | 131.03% |
|
||
| 1963 |
Aerobud
1963
AEROBUD
|
$0.001997 | $0.072464 | 07-12-2024 |
409
|
-97.24% | 3,528.60% |
|
||
| 1964 |
Palu
1964
PALU
|
$0.001935 | $0.106534 | 08-10-2025 |
104
|
-98.18% | 5,405.02% |
|
||
| 1965 |
Storm Trade
1965
STORM
|
$0.007490 | $0.044782 | 05-12-2024 |
411
|
-83.28% | 497.92% |
|
||
| 1966 |
NodeOps
1966
NODE
|
$0.014381 | $0.119678 | 28-08-2025 |
145
|
-87.98% | 732.18% |
|
||
| 1967 |
Troll (New)
1967
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
688
|
-98.12% | 5,211.40% |
|
||
| 1968 |
Punkvism
1968
PVT
|
$0.000992 | $0.004073 | 02-10-2025 |
110
|
-75.65% | 310.63% |
|
||
| 1969 |
W Coin
1969
WCO
|
$0.000293 | $0.004188 | 25-01-2025 |
360
|
-92.99% | 1,327.31% |
|
||
| 1970 |
yearn.finance II
1970
YFII
|
$49.52 | $9,385.42 | 01-09-2020 |
1967
|
-99.47% | 18,853.13% |
|
||
| 1971 |
Merchant Token
1971
MTO
|
$0.033752 | $16.90 | 18-10-2022 |
1190
|
-99.80% | 49,980.56% |
|
||
| 1972 |
Ledger AI
1972
LEDGER
|
$0.000985 | $0.006946 | 23-09-2024 |
484
|
-85.82% | 605.29% |
|
||
| 1973 |
just buy $1 worth of this coin
1973
$1
|
$0.001887 | $0.067113 | 19-01-2025 |
366
|
-97.19% | 3,457.51% |
|
||
| 1974 |
Cisco Systems Tokenized Stock (Ondo)
1974
CSCOon
|
$75.61 | $81.01 | 10-12-2025 |
41
|
-6.67% | 7.15% |
|
||
| 1975 |
PoP Planet
1975
P
|
$0.013458 | $0.142433 | 10-10-2025 |
102
|
-90.55% | 958.35% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$12.17 | $32.73 | 12-05-2021 |
1714
|
-62.81% | 168.87% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002344 | $0.004491 | 20-07-2025 |
184
|
-47.80% | 91.55% |
|
||
| 1978 | $343.99 | $620.98 | 09-11-2025 |
72
|
-44.60% | 80.52% |
|
|||
| 1979 |
Ctomorrow Platform
1979
CTP
|
$0.001144 | $0.9930 | 05-02-2022 |
1445
|
-99.88% | 86,737.21% |
|
||
| 1980 |
Swash
1980
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1541
|
-99.73% | 37,415.68% |
|
||
| 1981 |
Starbucks Tokenized Stock (Ondo)
1981
SBUXon
|
$93.62 | $94.61 | 15-01-2026 |
5
|
-1.05% | 1.06% |
|
||
| 1982 |
Napoli Fan Token
1982
NAP
|
$0.425837 | $9.87 | 08-02-2023 |
1077
|
-95.69% | 2,218.43% |
|
||
| 1983 |
Hege
1983
HEGE
|
$0.001837 | $0.049750 | 28-11-2024 |
418
|
-96.31% | 2,608.07% |
|
||
| 1984 |
Kima Network
1984
KIMA
|
$0.027834 | $1.0702 | 27-11-2024 |
419
|
-97.40% | 3,744.88% |
|
||
| 1985 |
Wrapped Elrond / EGLD
1985
WEGLD
|
$6.12 | $252.58 | 05-01-2022 |
1476
|
-97.58% | 4,029.40% |
|
||
| 1986 |
Dino Tycoon
1986
TYCOON
|
$0.008368 | $0.063682 | 18-11-2025 |
63
|
-86.86% | 661.03% |
|
||
| 1987 |
Wrapped Near
1987
WNEAR
|
$1.58 | $20.46 | 15-01-2022 |
1466
|
-92.27% | 1,194.25% |
|
||
| 1988 |
Kinic
1988
KINIC
|
$0.637279 | $2.64 | 02-08-2024 |
536
|
-75.89% | 314.78% |
|
||
| 1989 |
Shiden Network
1989
SDN
|
$0.026708 | $8.41 | 11-09-2021 |
1592
|
-99.68% | 31,394.99% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.044236 | $0.715137 | 02-11-2021 |
1540
|
-93.81% | 1,516.65% |
|
||
| 1991 |
Sabai Ecoverse
1991
SABAI
|
$0.003389 | $0.072724 | 20-07-2024 |
549
|
-95.34% | 2,045.93% |
|
||
| 1992 |
KiloEx
1992
KILO
|
$0.008584 | $0.146231 | 27-03-2025 |
299
|
-94.13% | 1,603.49% |
|
||
| 1993 |
Pipe Network
1993
PIPE
|
$0.018141 | $0.282206 | 08-10-2025 |
104
|
-93.57% | 1,455.63% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
68
|
-27.66% | 38.24% |
|
||
| 1995 |
Permission Coin
1995
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1582
|
-99.55% | 22,231.41% |
|
||
| 1996 |
HyperCycle
1996
HYPC
|
$0.011628 | $1.1451 | 24-10-2023 |
819
|
-98.98% | 9,747.57% |
|
||
| 1997 |
Verse
1997
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1125
|
-97.83% | 4,515.27% |
|
||
| 1998 |
TopGoal
1998
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1001
|
-99.38% | 15,910.24% |
|
||
| 1999 |
Phoenic
1999
PNIC
|
$0.007030 | $0.359858 | 29-06-2024 |
570
|
-98.05% | 5,018.66% |
|
||
| 2000 |
U2U Network
2000
U2U
|
$0.001171 | $0.019916 | 11-12-2024 |
405
|
-94.12% | 1,600.84% |
|
34.063 Monedas Monitoreadas - Página 40 de 682