Cap Mercado $2.71T
-1.93%
Volumen 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crown by Third Time Games
1951
CROWN
|
$0.005960 | $1.98 | 28-02-2024 |
810
|
-99.70% | 33,046.23% |
|
||
| 1952 |
Owlto Finance
1952
OWL
|
$0.003948 | $0.120985 | 16-01-2026 |
122
|
-96.74% | 2,964.44% |
|
||
| 1953 |
Shrapnel
1953
SHRAP
|
$0.000453 | $0.434526 | 06-12-2023 |
894
|
-99.90% | 95,795.62% |
|
||
| 1954 |
Dejitaru Tsuka
1954
TSUKA
|
$0.001302 | $0.247351 | 24-09-2022 |
1332
|
-99.47% | 18,895.70% |
|
||
| 1955 |
Node AI
1955
GPU
|
$0.013275 | $2.70 | 03-04-2024 |
775
|
-99.51% | 20,208.58% |
|
||
| 1956 |
Maiga
1956
MAIGA
|
$0.004643 | $0.164214 | 17-09-2025 |
243
|
-97.17% | 3,436.66% |
|
||
| 1957 |
TMX
1957
TMX
|
$2.51 | $20.38 | 03-11-2025 |
196
|
-87.70% | 713.09% |
|
||
| 1958 |
RICE AI
1958
RICEAI1
|
$0.006130 | $0.239303 | 24-09-2025 |
236
|
-97.44% | 3,803.49% |
|
||
| 1959 |
Zyfi
1959
ZFI
|
$0.006969 | $0.065766 | 07-01-2025 |
496
|
-89.40% | 843.64% |
|
||
| 1960 |
Artrade
1960
ATR
|
$0.001026 | $0.099875 | 03-04-2024 |
775
|
-98.97% | 9,635.40% |
|
||
| 1961 |
GAIA
1961
GAIA
|
$0.007592 | $0.129730 | 30-07-2025 |
292
|
-94.15% | 1,608.81% |
|
||
| 1962 |
Storm Trade
1962
STORM
|
$0.004990 | $0.044782 | 05-12-2024 |
529
|
-88.86% | 797.39% |
|
||
| 1963 |
Wrapped Ampleforth
1963
WAMPL
|
$0.679208 | $42.98 | 23-03-2024 |
786
|
-98.42% | 6,227.96% |
|
||
| 1964 |
dForce Token
1964
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2085
|
-99.89% | 91,678.03% |
|
||
| 1965 |
Bitcoin 2
1965
BTC2
|
$0.069267 | $36.93 | 06-06-2019 |
2538
|
-99.81% | 53,222.01% |
|
||
| 1966 |
VK Token
1966
VK
|
$0.000117 | $0.001063 | 29-12-2025 |
140
|
-88.98% | 807.48% |
|
||
| 1967 |
StarLink
1967
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1643
|
-99.86% | 69,371.71% |
|
||
| 1968 |
Jambo
1968
J
|
$0.007928 | $0.915616 | 22-01-2025 |
481
|
-99.13% | 11,448.80% |
|
||
| 1969 |
Zenon
1969
ZNN
|
$0.201436 | $10,000,000.00 | 21-11-2021 |
1639
|
-100.00% | 4,964,365,164.87% |
|
||
| 1970 |
HyperCycle
1970
HYPC
|
$0.008200 | $1.1451 | 24-10-2023 |
937
|
-99.28% | 13,864.73% |
|
||
| 1971 |
LOBO•THE•WOLF•PUP
1971
LOBO
|
$0.000073 | $0.003666 | 05-06-2024 |
712
|
-98.02% | 4,949.74% |
|
||
| 1972 |
XDAG
1972
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1870
|
-97.84% | 4,536.19% |
|
||
| 1973 |
PoP Planet
1973
P
|
$0.009063 | $0.142433 | 10-10-2025 |
220
|
-93.64% | 1,471.62% |
|
||
| 1974 |
LIBRA
1974
LIBRA
|
$0.004223 | $0.667921 | 15-02-2025 |
457
|
-99.37% | 15,716.27% |
|
||
| 1975 |
Hoppy
1975
HOPPY
|
$0.00000301 | $0.000328 | 31-10-2024 |
564
|
-99.08% | 10,802.28% |
|
||
| 1976 |
Lit Protocol
1976
LITKEY
|
$0.005753 | $0.184912 | 30-10-2025 |
200
|
-96.89% | 3,114.08% |
|
||
| 1977 |
Sogni AI
1977
SOGNI
|
$0.001041 | $0.007853 | 15-08-2025 |
276
|
-86.74% | 654.18% |
|
||
| 1978 |
Energi
1978
NRG
|
$0.012476 | $9.90 | 25-06-2019 |
2519
|
-99.87% | 79,234.69% |
|
||
| 1979 |
SMARDEX (USDN)
1979
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
401
|
-4.78% | 5.02% |
|
||
| 1980 |
LOOK
1980
LOOK
|
$0.001364 | $0.123816 | 02-10-2025 |
228
|
-98.90% | 8,976.99% |
|
||
| 1981 |
ARAI
1981
AA
|
$0.008535 | $0.194903 | 16-09-2025 |
244
|
-95.62% | 2,183.67% |
|
||
| 1982 |
ARC
1982
ARC
|
$0.001363 | $0.308013 | 16-01-2022 |
1583
|
-99.56% | 22,504.27% |
|
||
| 1983 |
Aerobud
1983
AEROBUD
|
$0.001296 | $0.072464 | 07-12-2024 |
527
|
-98.21% | 5,491.11% |
|
||
| 1984 |
KiloEx
1984
KILO
|
$0.005932 | $0.146231 | 27-03-2025 |
417
|
-95.94% | 2,365.13% |
|
||
| 1985 |
Cypherium
1985
CPH
|
$0.003276 | $0.198550 | 29-11-2021 |
1631
|
-98.35% | 5,959.82% |
|
||
| 1986 |
Tower token
1986
TOWER
|
$0.000206 | $0.143830 | 25-11-2021 |
1635
|
-99.86% | 69,623.74% |
|
||
| 1987 |
Cellframe
1987
CELL
|
$0.043625 | $13.19 | 16-11-2021 |
1644
|
-99.67% | 30,135.11% |
|
||
| 1988 |
Trip.com Group Tokenized Stock (Ondo)
1988
TCOMon
|
$49.20 | $78.97 | 12-01-2026 |
126
|
-37.69% | 60.49% |
|
||
| 1989 |
PUP (pupxbnb.com)
1989
PUP
|
$0.001243 | $0.024977 | 09-10-2025 |
221
|
-95.02% | 1,908.83% |
|
||
| 1990 |
Toyow Token
1990
TTN
|
$0.058263 | $0.158062 | 11-01-2026 |
127
|
-63.14% | 171.29% |
|
||
| 1991 |
AllUnity EUR
1991
EURAU
|
$1.1637 | $1.2042 | 27-01-2026 |
111
|
-3.36% | 3.48% |
|
||
| 1992 | $0.098622 | $4.49 | 29-05-2024 |
719
|
-97.80% | 4,454.94% |
|
|||
| 1993 |
Reddit Tokenized Stock (Ondo)
1993
RDDTon
|
$159.17 | $282.39 | 18-09-2025 |
242
|
-43.63% | 77.41% |
|
||
| 1994 |
Alvara Protocol
1994
ALVA
|
$0.011541 | $2.82 | 10-03-2024 |
799
|
-99.59% | 24,367.31% |
|
||
| 1995 |
Lobstar
1995
LOBSTAR
|
$0.001231 | $0.014583 | 23-02-2026 |
84
|
-91.56% | 1,084.27% |
|
||
| 1996 |
ShareToken / ShareRing
1996
SHR
|
$0.000340 | $0.098556 | 31-03-2021 |
1874
|
-99.65% | 28,879.91% |
|
||
| 1997 |
xAI tokenized stock (PreStocks)
1997
XAITOKENIZED1
|
$112.13 | $337.31 | 29-08-2025 |
262
|
-66.76% | 200.81% |
|
||
| 1998 |
Wall Street Pepe
1998
WEPE
|
$0.00000613 | $0.000171 | 19-02-2025 |
453
|
-96.42% | 2,690.90% |
|
||
| 1999 |
Adamant Messenger
1999
ADM
|
$0.011095 | $0.081526 | 10-03-2019 |
2626
|
-86.39% | 634.82% |
|
||
| 2000 |
XRP Healthcare
2000
XRPH
|
$0.017318 | $0.399055 | 01-02-2023 |
1202
|
-95.66% | 2,204.31% |
|
34.642 Monedas Monitoreadas - Página 40 de 693