Cap Mercado $3.18T
0.96%
Volumen 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Fuse Network
1951
FUSE
|
$0.008227 | $2.14 | 19-01-2022 |
1428
|
-99.62% | 25,880.96% |
|
||
| 1952 |
ichi.farm
1952
ICHI
|
$0.192246 | $145.77 | 08-04-2022 |
1349
|
-99.87% | 75,725.40% |
|
||
| 1953 |
Chevron Tokenized Stock (Ondo)
1953
CVXon
|
$148.63 | $161.09 | 26-09-2025 |
82
|
-7.73% | 8.38% |
|
||
| 1954 |
Wrapped Near
1954
WNEAR
|
$1.56 | $20.46 | 15-01-2022 |
1432
|
-92.39% | 1,213.81% |
|
||
| 1955 |
TopGoal
1955
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
967
|
-99.38% | 15,902.85% |
|
||
| 1956 |
Shina Inu
1956
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1168
|
-99.87% | 76,677.40% |
|
||
| 1957 |
Waves Enterprise
1957
WEST
|
$0.007917 | $0.892560 | 10-07-2021 |
1621
|
-99.11% | 11,173.37% |
|
||
| 1958 |
Merchant Token
1958
MTO
|
$0.032607 | $16.90 | 18-10-2022 |
1156
|
-99.81% | 51,737.85% |
|
||
| 1959 |
Funtico
1959
TICO
|
$0.000830 | $0.016444 | 28-01-2025 |
323
|
-94.95% | 1,880.27% |
|
||
| 1960 |
Kinic
1960
KINIC
|
$0.614195 | $2.64 | 02-08-2024 |
502
|
-76.76% | 330.37% |
|
||
| 1961 |
OPEN tokenized stock (xStock)
1961
OPENX
|
$6.62 | $9.58 | 13-11-2025 |
34
|
-30.90% | 44.71% |
|
||
| 1962 |
Venus BCH
1962
vBCH
|
$11.38 | $32.73 | 12-05-2021 |
1680
|
-65.25% | 187.74% |
|
||
| 1963 |
Vexanium
1963
VEX
|
$0.002396 | $0.047122 | 01-08-2018 |
2695
|
-94.92% | 1,866.99% |
|
||
| 1964 |
Light
1964
LIGHT
|
$0.003166 | $1.2976 | 30-09-2025 |
78
|
-99.76% | 40,878.76% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.140488 | $69.07 | 16-11-2021 |
1492
|
-99.80% | 49,062.48% |
|
||
| 1966 |
Matchain
1966
MAT
|
$0.146527 | $2.89 | 19-06-2025 |
181
|
-94.93% | 1,873.87% |
|
||
| 1967 |
WINR Protocol
1967
WINR
|
$0.002448 | $0.145809 | 28-12-2023 |
720
|
-98.32% | 5,856.00% |
|
||
| 1968 |
GOUT
1968
GOUT
|
$0.000012 | $0.000930 | 01-12-2024 |
381
|
-98.75% | 7,905.31% |
|
||
| 1969 |
COCORO
1969
COCORO
|
$0.00000414 | $0.000069 | 21-05-2025 |
210
|
-93.96% | 1,555.45% |
|
||
| 1970 |
HyperChainX
1970
HYPER
|
$0.001743 | $0.009613 | 07-10-2025 |
71
|
-81.87% | 451.51% |
|
||
| 1971 |
Alon
1971
ALON
|
$0.001740 | $0.062350 | 24-01-2025 |
327
|
-97.21% | 3,483.92% |
|
||
| 1972 |
AMD Tokenized Stock (Ondo)
1972
AMDon
|
$207.30 | $472.63 | 09-11-2025 |
38
|
-56.14% | 127.99% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.015244 | $23.36 | 05-01-2022 |
1442
|
-99.93% | 153,175.03% |
|
||
| 1974 |
Verse
1974
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1091
|
-97.89% | 4,642.75% |
|
||
| 1975 |
Mitosis EOL BNB
1975
MIBNB
|
$871.13 | $1,326.97 | 13-10-2025 |
65
|
-34.35% | 52.33% |
|
||
| 1976 |
Dark Eclipse
1976
DARK
|
$0.001718 | $0.044403 | 24-04-2025 |
237
|
-96.13% | 2,483.99% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.041463 | $0.715137 | 02-11-2021 |
1506
|
-94.20% | 1,624.74% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
558
|
-91.01% | 1,012.90% |
|
||
| 1979 |
AgriDex
1979
AGRI
|
$0.006026 | $0.172754 | 13-12-2024 |
369
|
-96.51% | 2,766.58% |
|
||
| 1980 |
LIQUIDIUM TOKEN
1980
LIQ
|
$0.078371 | $0.402643 | 19-05-2025 |
212
|
-80.54% | 413.77% |
|
||
| 1981 |
4EVERLAND
1981
4EVER
|
$0.000596 | $0.006208 | 24-12-2024 |
358
|
-90.40% | 942.03% |
|
||
| 1982 |
Abbott Tokenized Stock (Ondo)
1982
ABTon
|
$127.04 | $137.73 | 22-09-2025 |
86
|
-7.76% | 8.41% |
|
||
| 1983 |
Gamium
1983
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1354
|
-99.72% | 35,525.63% |
|
||
| 1984 |
Signum (Ex Burst)
1984
SIGNA
|
$0.000797 | $0.019595 | 10-07-2021 |
1621
|
-95.93% | 2,358.94% |
|
||
| 1985 |
Micron Technology Tokenized Stock (Ondo)
1985
MUon
|
$234.25 | $425.83 | 09-11-2025 |
38
|
-44.99% | 81.78% |
|
||
| 1986 |
SatLayer
1986
SLAY
|
$0.003228 | $0.096389 | 11-08-2025 |
128
|
-96.65% | 2,886.23% |
|
||
| 1987 |
Ctomorrow Platform
1987
CTP
|
$0.001037 | $0.9930 | 05-02-2022 |
1411
|
-99.90% | 95,663.53% |
|
||
| 1988 |
Envion
1988
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1317
|
-99.21% | 12,512.61% |
|
||
| 1989 |
Radix
1989
EXRD
|
$0.001895 | $0.696740 | 16-11-2021 |
1492
|
-99.73% | 36,672.64% |
|
||
| 1990 |
Katana Inu
1990
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1454
|
-99.46% | 18,283.83% |
|
||
| 1991 |
Skate
1991
SKATE
|
$0.007549 | $0.081052 | 09-06-2025 |
191
|
-90.69% | 973.62% |
|
||
| 1992 |
Spectral
1992
SPEC
|
$0.118261 | $18.27 | 30-11-2024 |
382
|
-99.35% | 15,345.50% |
|
||
| 1993 |
Starbucks Tokenized Stock (Ondo)
1993
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
105
|
-4.14% | 4.32% |
|
||
| 1994 |
Phoenixcoin
1994
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1715
|
-96.13% | 2,483.33% |
|
||
| 1995 |
Anome
1995
ANOME
|
$0.055338 | $0.195067 | 28-10-2025 |
50
|
-71.63% | 252.50% |
|
||
| 1996 |
Project WITH
1996
WIKEN
|
$0.001579 | $0.110669 | 05-04-2021 |
1717
|
-98.57% | 6,909.19% |
|
||
| 1997 |
rFortNiteBR Bricks
1997
BRICK
|
$0.015006 | $0.382696 | 10-08-2023 |
860
|
-96.08% | 2,450.35% |
|
||
| 1998 |
Presearch
1998
PRE
|
$0.004160 | $1.4039 | 03-01-2018 |
2905
|
-99.70% | 33,646.97% |
|
||
| 1999 |
Meta
1999
MTA
|
$0.029944 | $11.05 | 31-08-2020 |
1934
|
-99.73% | 36,819.26% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.026899 | $0.919077 | 28-03-2024 |
629
|
-97.07% | 3,316.71% |
|
33.827 Monedas Monitoreadas - Página 40 de 677