Cap Mercado $2.82T
-2.42%
Volumen 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Phantasma
1951
SOUL
|
$0.012464 | $3.97 | 01-12-2021 |
1618
|
-99.69% | 31,728.75% |
|
||
| 1952 |
STUFF.io / Book.io
1952
STUFF
|
$0.000451 | $0.047961 | 07-04-2024 |
760
|
-99.06% | 10,527.18% |
|
||
| 1953 |
Crypterium
1953
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3026
|
-99.46% | 18,449.14% |
|
||
| 1954 |
Palu
1954
PALU
|
$0.001497 | $0.106534 | 08-10-2025 |
211
|
-98.59% | 7,016.45% |
|
||
| 1955 |
Swash
1955
SWASH
|
$0.001533 | $0.697711 | 01-11-2021 |
1648
|
-99.78% | 45,420.57% |
|
||
| 1956 |
XDAG
1956
XDAG
|
$0.001183 | $0.045962 | 04-04-2021 |
1859
|
-97.43% | 3,783.97% |
|
||
| 1957 |
Laqira Protocol
1957
LQR
|
$0.017172 | $0.401973 | 05-12-2024 |
518
|
-95.73% | 2,240.89% |
|
||
| 1958 |
Mistery On Cro
1958
MERY
|
$0.00000370 | $0.000088 | 11-05-2024 |
726
|
-95.79% | 2,274.62% |
|
||
| 1959 |
Stafi
1959
FIS
|
$0.010719 | $4.82 | 03-03-2021 |
1891
|
-99.78% | 44,854.83% |
|
||
| 1960 |
Areum
1960
AREA
|
$0.012457 | $0.024904 | 13-01-2026 |
114
|
-49.98% | 99.92% |
|
||
| 1961 |
BeB
1961
BEB1M
|
$0.001500 | $0.002430 | 13-01-2026 |
114
|
-38.24% | 61.93% |
|
||
| 1962 |
Somnium Space Cubes
1962
SMNSC
|
$0.118432 | $69.07 | 16-11-2021 |
1633
|
-99.83% | 58,218.03% |
|
||
| 1963 |
General Electric Tokenized Stock (Ondo)
1963
GEon
|
$306.82 | $349.91 | 25-02-2026 |
71
|
-12.31% | 14.04% |
|
||
| 1964 |
ZygoSwap
1964
ZSWAP
|
$0.001548 | $0.004474 | 26-03-2026 |
42
|
-65.40% | 189.00% |
|
||
| 1965 |
New XAI gork
1965
gork
|
$0.001484 | $0.076068 | 05-05-2025 |
367
|
-98.05% | 5,026.82% |
|
||
| 1966 |
NodeOps
1966
NODE
|
$0.011921 | $0.119678 | 28-08-2025 |
252
|
-90.04% | 903.93% |
|
||
| 1967 |
Ctomorrow Platform
1967
CTP
|
$0.000907 | $0.9930 | 05-02-2022 |
1552
|
-99.91% | 109,391.93% |
|
||
| 1968 |
Shrapnel
1968
SHRAP
|
$0.000515 | $0.434526 | 06-12-2023 |
883
|
-99.88% | 84,211.13% |
|
||
| 1969 |
Solcasino Token
1969
SCS
|
$0.001206 | $0.029186 | 27-03-2024 |
771
|
-95.87% | 2,320.58% |
|
||
| 1970 |
Toyow Token
1970
TTN
|
$0.069412 | $0.158062 | 11-01-2026 |
116
|
-56.09% | 127.72% |
|
||
| 1971 |
LOBO•THE•WOLF•PUP
1971
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
701
|
-97.71% | 4,274.96% |
|
||
| 1972 |
Vita Inu
1972
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
517
|
-98.64% | 7,268.38% |
|
||
| 1973 |
Venus BCH
1973
vBCH
|
$9.42 | $32.73 | 12-05-2021 |
1821
|
-71.22% | 247.44% |
|
||
| 1974 |
Crypton
1974
CRYPN
|
$0.138463 | $1.77 | 12-12-2021 |
1607
|
-92.19% | 1,180.70% |
|
||
| 1975 |
Lumint
1975
LUMINT
|
$0.026542 | $0.078564 | 13-11-2025 |
175
|
-66.22% | 196.00% |
|
||
| 1976 |
zKML
1976
ZKML
|
$0.014700 | $0.885478 | 18-03-2024 |
780
|
-98.34% | 5,923.47% |
|
||
| 1977 |
Cryptocurrency Coin
1977
CRYPTO
|
$0.001356 | $0.154335 | 03-03-2026 |
65
|
-99.12% | 11,285.83% |
|
||
| 1978 |
SafeCoin
1978
SAFE
|
$0.052238 | $1.4883 | 16-01-2024 |
842
|
-96.49% | 2,749.06% |
|
||
| 1979 |
AI Arena
1979
NRN
|
$0.003919 | $0.276324 | 06-01-2025 |
486
|
-98.58% | 6,950.48% |
|
||
| 1980 |
Cellframe
1980
CELL
|
$0.048603 | $13.19 | 16-11-2021 |
1633
|
-99.63% | 27,038.14% |
|
||
| 1981 |
Super Micro Computer Tokenized Stock (Ondo)
1981
SMCIon
|
$34.27 | $58.99 | 09-10-2025 |
210
|
-41.91% | 72.14% |
|
||
| 1982 |
Graphlinq Protocol
1982
GLQ
|
$0.004185 | $0.192193 | 18-03-2024 |
780
|
-97.82% | 4,491.90% |
|
||
| 1983 |
StarSlax
1983
SSLX
|
$0.000577 | $0.008871 | 23-11-2023 |
896
|
-93.50% | 1,438.42% |
|
||
| 1984 |
LAToken
1984
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1863
|
-99.99% | 689,960.43% |
|
||
| 1985 |
Gracy / Colawork
1985
GRACY
|
$0.007562 | $0.376784 | 24-11-2021 |
1625
|
-97.99% | 4,882.75% |
|
||
| 1986 |
Verse
1986
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1232
|
-98.41% | 6,196.03% |
|
||
| 1987 |
SolCex
1987
SOLCEX
|
$0.001830 | $0.045876 | 07-11-2024 |
546
|
-96.01% | 2,407.18% |
|
||
| 1988 |
Wrapped Ampleforth
1988
WAMPL
|
$0.756939 | $42.98 | 23-03-2024 |
775
|
-98.24% | 5,578.13% |
|
||
| 1989 |
SALT
1989
SALT
|
$0.011864 | $17.74 | 29-12-2017 |
3051
|
-99.93% | 149,442.40% |
|
||
| 1990 |
Superfluid
1990
SUP
|
$0.013370 | $0.028817 | 14-04-2026 |
23
|
-53.60% | 115.54% |
|
||
| 1991 |
Dejitaru Tsuka
1991
TSUKA
|
$0.001420 | $0.247351 | 24-09-2022 |
1321
|
-99.43% | 17,324.71% |
|
||
| 1992 |
DOPU The Dog with A Purpose
1992
DOPU
|
$0.001772 | $0.004491 | 20-07-2025 |
291
|
-60.54% | 153.44% |
|
||
| 1993 |
Povel Durev
1993
DUREV
|
$0.014372 | $0.163056 | 14-06-2024 |
692
|
-91.19% | 1,034.53% |
|
||
| 1994 |
Mumu the Bull
1994
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
647
|
-99.49% | 19,387.77% |
|
||
| 1995 |
XL1
1995
XL1
|
$0.000249 | $0.001859 | 16-09-2025 |
233
|
-86.58% | 645.16% |
|
||
| 1996 |
StarLink
1996
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1632
|
-99.84% | 62,473.81% |
|
||
| 1997 |
DerivaDAO
1997
DDEX
|
$0.053750 | $20.76 | 24-01-2021 |
1929
|
-99.74% | 38,519.08% |
|
||
| 1998 |
Palo Alto Networks Tokenized Stock (Ondo)
1998
PANWon
|
$196.04 | $222.71 | 28-10-2025 |
191
|
-11.97% | 13.60% |
|
||
| 1999 |
BLOCKLORDS
1999
LRDS
|
$0.032823 | $2.57 | 24-07-2024 |
652
|
-98.72% | 7,719.16% |
|
||
| 2000 |
WELF
2000
WELF
|
$0.110482 | $4.97 | 23-12-2024 |
500
|
-97.78% | 4,400.56% |
|
34.595 Monedas Monitoreadas - Página 40 de 692