Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BlackCoin
1951
BLK
|
$0.046391 | $1.3055 | 07-01-2018 |
2891
|
-96.45% | 2,714.03% |
|
||
| 1952 |
Hive AI
1952
BUZZ
|
$0.001915 | $0.182098 | 22-01-2025 |
319
|
-98.95% | 9,408.90% |
|
||
| 1953 |
Serenity Shield
1953
SERSH
|
$0.045986 | $1.2001 | 19-12-2023 |
719
|
-96.17% | 2,509.76% |
|
||
| 1954 |
Radiant
1954
RXD
|
$0.000170 | $0.009245 | 15-04-2023 |
967
|
-98.16% | 5,336.73% |
|
||
| 1955 |
apM Coin
1955
APM
|
$0.001236 | $1.0660 | 05-03-2020 |
2103
|
-99.88% | 86,127.22% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.001909 | $0.247351 | 24-09-2022 |
1170
|
-99.23% | 12,859.14% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002385 | $0.004491 | 20-07-2025 |
140
|
-46.89% | 88.30% |
|
||
| 1958 |
Hege
1958
HEGE
|
$0.001901 | $0.049750 | 28-11-2024 |
374
|
-96.18% | 2,517.13% |
|
||
| 1959 |
Prosper
1959
PROS
|
$0.036886 | $9.39 | 21-02-2021 |
1750
|
-99.61% | 25,368.23% |
|
||
| 1960 |
Verse
1960
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1081
|
-97.65% | 4,158.66% |
|
||
| 1961 |
Blocery
1961
BLY
|
$0.001910 | $0.676306 | 04-04-2021 |
1708
|
-99.72% | 35,308.84% |
|
||
| 1962 |
MazaCoin
1962
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1673
|
-99.61% | 25,764.78% |
|
||
| 1963 |
Cypherium
1963
CPH
|
$0.004911 | $0.198550 | 29-11-2021 |
1469
|
-97.53% | 3,942.82% |
|
||
| 1964 |
Matchain
1964
MAT
|
$0.157378 | $2.89 | 19-06-2025 |
171
|
-94.56% | 1,737.77% |
|
||
| 1965 |
BLOCKLORDS
1965
LRDS
|
$0.045493 | $2.57 | 24-07-2024 |
501
|
-98.23% | 5,541.49% |
|
||
| 1966 |
Akita Inu
1966
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1671
|
-99.91% | 106,788.89% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008508 | $2.14 | 19-01-2022 |
1418
|
-99.60% | 25,022.80% |
|
||
| 1968 |
Multi Asset Investment Vehicle
1968
MAIV
|
$0.001253 | $0.004051 | 11-06-2025 |
179
|
-69.07% | 223.29% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.05 | $32.73 | 12-05-2021 |
1670
|
-63.19% | 171.65% |
|
||
| 1970 |
Kinic
1970
KINIC
|
$0.647834 | $2.64 | 02-08-2024 |
492
|
-75.49% | 308.02% |
|
||
| 1971 |
ROVR Network
1971
ROVR
|
$0.008614 | $0.018506 | 19-06-2025 |
171
|
-53.45% | 114.85% |
|
||
| 1972 |
ichi.farm
1972
ICHI
|
$0.197602 | $145.77 | 08-04-2022 |
1339
|
-99.86% | 73,670.27% |
|
||
| 1973 |
GameGPT
1973
DUEL
|
$0.000221 | $0.032851 | 04-04-2024 |
612
|
-99.33% | 14,794.79% |
|
||
| 1974 |
Waffles Davincij15s Cat
1974
$WAFFLES
|
$0.002068 | $0.037762 | 22-07-2024 |
503
|
-94.52% | 1,726.11% |
|
||
| 1975 |
BABB
1975
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2781
|
-99.33% | 14,926.08% |
|
||
| 1976 |
Zenon
1976
ZNN
|
$0.291969 | $10,000,000.00 | 21-11-2021 |
1477
|
-100.00% | 3,425,024,287.20% |
|
||
| 1977 |
Jerry The Turtle By Matt Furie
1977
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
110
|
-90.74% | 979.96% |
|
||
| 1978 |
Shina Inu
1978
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1158
|
-99.87% | 75,141.85% |
|
||
| 1979 |
Blackrock, Inc. Tokenized Stock (Ondo)
1979
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
52
|
-13.65% | 15.81% |
|
||
| 1980 |
DeFi Kingdoms
1980
JEWEL
|
$0.016182 | $23.36 | 05-01-2022 |
1432
|
-99.93% | 144,287.21% |
|
||
| 1981 |
Chevron Tokenized Stock (Ondo)
1981
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
72
|
-5.85% | 6.22% |
|
||
| 1982 |
Waves Enterprise
1982
WEST
|
$0.008134 | $0.892560 | 10-07-2021 |
1611
|
-99.09% | 10,873.31% |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.002437 | $0.128165 | 10-12-2021 |
1458
|
-98.10% | 5,160.18% |
|
||
| 1984 |
Tune.FM
1984
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1472
|
-99.85% | 68,313.60% |
|
||
| 1985 |
LinqAI
1985
LNQ
|
$0.006222 | $0.278985 | 26-07-2024 |
499
|
-97.77% | 4,384.14% |
|
||
| 1986 |
OPEN tokenized stock (xStock)
1986
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
24
|
-27.97% | 38.84% |
|
||
| 1987 |
TopGoal
1987
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
957
|
-99.37% | 15,893.34% |
|
||
| 1988 |
ILCoin
1988
ILC
|
$0.001750 | $2.48 | 17-11-2021 |
1481
|
-99.93% | 141,470.02% |
|
||
| 1989 |
Dark Eclipse
1989
DARK
|
$0.001796 | $0.044403 | 24-04-2025 |
227
|
-95.96% | 2,372.57% |
|
||
| 1990 |
Handshake
1990
HNS
|
$0.002646 | $0.852785 | 05-05-2021 |
1677
|
-99.69% | 32,124.36% |
|
||
| 1991 |
Marvell tokenized stock (xStock)
1991
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
31
|
-5.93% | 6.30% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.042957 | $0.715137 | 02-11-2021 |
1496
|
-93.99% | 1,564.78% |
|
||
| 1993 |
Swash
1993
SWASH
|
$0.001777 | $0.697711 | 01-11-2021 |
1497
|
-99.75% | 39,174.03% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1344
|
-99.71% | 34,169.34% |
|
||
| 1995 |
Vexanium
1995
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2685
|
-94.91% | 1,866.10% |
|
||
| 1996 |
GHOST
1996
GHOST
|
$0.061791 | $2.14 | 08-06-2020 |
2008
|
-97.12% | 3,367.22% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 172,946.97% |
|
||
| 1998 |
FACT0RN
1998
FACT
|
$1.55 | $108.44 | 01-03-2024 |
646
|
-98.57% | 6,889.68% |
|
||
| 1999 |
Eesee
1999
ESE
|
$0.002926 | $0.144432 | 11-04-2024 |
605
|
-97.97% | 4,836.26% |
|
||
| 2000 |
Byte
2000
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
638
|
-97.14% | 3,400.20% |
|
33.767 Monedas Monitoreadas - Página 40 de 676