Cap Mercado $4.42T
2.21%
Volumen 24h $437.15B
32.79%
BTC % 53.06%
-1.05%
ETH % 12.63%
0.39%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypterium
1951
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2795
|
-99.02% | 10,097.03% |
|
||
| 1952 |
ShareToken / ShareRing
1952
SHR
|
$0.001172 | $0.098556 | 31-03-2021 |
1632
|
-98.81% | 8,309.10% |
|
||
| 1953 |
Zenon
1953
ZNN
|
$0.438595 | $10,000,000.00 | 21-11-2021 |
1397
|
-100.00% | 2,280,010,038.11% |
|
||
| 1954 |
Tron Bull
1954
TRONBULL
|
$0.002915 | $0.193649 | 27-08-2024 |
387
|
-98.49% | 6,543.89% |
|
||
| 1955 |
Boop
1955
BOOP
|
$0.000028 | $0.000401 | 11-04-2024 |
525
|
-93.07% | 1,342.75% |
|
||
| 1956 |
Yee Token
1956
YEE
|
$0.002738 | $0.013776 | 26-05-2025 |
115
|
-80.12% | 403.10% |
|
||
| 1957 |
Bitcoin 2
1957
BTC2
|
$0.148741 | $36.93 | 06-06-2019 |
2296
|
-99.60% | 24,731.39% |
|
||
| 1958 |
Humanode
1958
HMND
|
$0.018325 | $0.525208 | 09-03-2024 |
558
|
-96.51% | 2,766.07% |
|
||
| 1959 |
Router Protocol
1959
ROUTE
|
$0.005989 | $0.078183 | 13-11-2024 |
309
|
-92.34% | 1,205.54% |
|
||
| 1960 |
ThreeFold Token
1960
TFT
|
$0.002996 | $0.318712 | 08-03-2024 |
559
|
-99.06% | 10,537.34% |
|
||
| 1961 |
Celsius Network
1961
CEL
|
$0.071635 | $8.02 | 03-06-2021 |
1568
|
-99.11% | 11,100.18% |
|
||
| 1962 |
Lets BONK
1962
LetsBONK
|
$0.039136 | $0.279931 | 26-04-2025 |
145
|
-86.02% | 615.27% |
|
||
| 1963 |
CrappyBird
1963
CRAPPY
|
$0.002253 | $0.004680 | 21-07-2025 |
59
|
-51.85% | 107.67% |
|
||
| 1964 |
Alpaca Finance
1964
ALPACA
|
$0.017646 | $8.60 | 06-03-2021 |
1657
|
-99.79% | 48,643.50% |
|
||
| 1965 |
Serenity Shield
1965
SERSH
|
$0.064322 | $1.2001 | 19-12-2023 |
639
|
-94.64% | 1,765.79% |
|
||
| 1966 |
KOMPETE
1966
KOMPETE
|
$0.003557 | $0.054872 | 07-03-2024 |
560
|
-93.52% | 1,442.67% |
|
||
| 1967 |
TON Station
1967
SOON
|
$0.000041 | $0.004549 | 23-05-2025 |
118
|
-99.11% | 11,128.60% |
|
||
| 1968 |
Lockheed Tokenized Stock (Ondo)
1968
LMTon
|
$472.41 | $478.79 | 16-09-2025 |
2
|
-1.33% | 1.35% |
|
||
| 1969 |
QuantumCoin
1969
Q
|
$0.00000015 | $0.00000025 | 14-08-2025 |
35
|
-38.71% | 63.16% |
|
||
| 1970 |
DeHub
1970
DHB
|
$0.000646 | $0.065034 | 21-11-2021 |
1397
|
-99.01% | 9,972.58% |
|
||
| 1971 |
Ctomorrow Platform
1971
CTP
|
$0.001608 | $0.9930 | 05-02-2022 |
1321
|
-99.84% | 61,662.77% |
|
||
| 1972 |
OPEN GPU
1972
OGPU
|
$0.133031 | $3.59 | 27-11-2024 |
295
|
-96.30% | 2,600.75% |
|
||
| 1973 |
Shrub
1973
SHRUB
|
$0.002772 | $0.243458 | 14-11-2024 |
308
|
-98.86% | 8,682.42% |
|
||
| 1974 |
Baby Grok (babygrok.ai)
1974
BABYGROK
|
$0.0000000080 | $0.00000002 | 28-07-2025 |
52
|
-64.76% | 183.76% |
|
||
| 1975 |
AmonD
1975
AMON
|
$0.000363 | $0.008985 | 09-05-2021 |
1593
|
-95.96% | 2,374.52% |
|
||
| 1976 |
Skibidi Toilet
1976
SKBDI
|
$0.037165 | $1.0189 | 15-11-2024 |
307
|
-96.35% | 2,641.45% |
|
||
| 1977 |
ToCa.Gg
1977
TCG
|
$0.002598 | $0.005366 | 15-09-2025 |
3
|
-51.59% | 106.59% |
|
||
| 1978 |
MECCA
1978
MEA
|
$0.012482 | $0.028804 | 18-08-2025 |
31
|
-56.67% | 130.76% |
|
||
| 1979 |
Solama
1979
SOLAMA
|
$0.003969 | $0.129415 | 08-03-2024 |
559
|
-96.93% | 3,160.32% |
|
||
| 1980 |
Data Ownership Protocol
1980
DOP
|
$0.000296 | $0.031075 | 05-07-2024 |
440
|
-99.05% | 10,382.57% |
|
||
| 1981 |
Solchat
1981
CHAT
|
$0.321403 | $19.45 | 18-03-2024 |
549
|
-98.35% | 5,950.87% |
|
||
| 1982 |
Overlay
1982
OVL
|
$0.215907 | $0.635947 | 14-08-2025 |
35
|
-66.05% | 194.55% |
|
||
| 1983 |
Workloop AI
1983
LOOP
|
$0.083907 | $0.278144 | 22-08-2025 |
27
|
-69.83% | 231.49% |
|
||
| 1984 |
HAVAH
1984
HVH
|
$0.001134 | $0.103281 | 28-02-2023 |
933
|
-98.90% | 9,003.91% |
|
||
| 1985 |
Dopex Rebate Token
1985
RDPX
|
$1.89 | $514.46 | 16-11-2021 |
1402
|
-99.63% | 27,154.35% |
|
||
| 1986 |
BNB Card
1986
BNB CARD
|
$0.002549 | $0.005172 | 27-03-2025 |
175
|
-50.72% | 102.91% |
|
||
| 1987 |
Hemule
1987
HEMULE
|
$0.002581 | $0.078978 | 11-03-2024 |
556
|
-96.73% | 2,960.34% |
|
||
| 1988 |
MicroBitcoin
1988
MBTC
|
$0.000045 | $0.001453 | 14-11-2018 |
2500
|
-96.87% | 3,094.09% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.061178 | $0.715137 | 02-11-2021 |
1416
|
-91.45% | 1,068.95% |
|
||
| 1990 |
MOOMOO THE BULL
1990
MOOMOO
|
$0.003232 | $0.017652 | 11-07-2025 |
69
|
-81.69% | 446.24% |
|
||
| 1991 |
Carry
1991
CARRY
|
$0.000251 | $0.079546 | 05-06-2019 |
2297
|
-99.68% | 31,592.35% |
|
||
| 1992 |
Coinbase Wrapped LTC
1992
CBLTC
|
$117.15 | $133.72 | 13-08-2025 |
36
|
-12.39% | 14.15% |
|
||
| 1993 |
ReddCoin
1993
RDD
|
$0.000054 | $454.95 | 29-12-2023 |
629
|
-100.00% | 850,107,826.98% |
|
||
| 1994 |
Presearch
1994
PRE
|
$0.006283 | $1.4039 | 03-01-2018 |
2815
|
-99.55% | 22,245.72% |
|
||
| 1995 |
Bridge Oracle
1995
BRG
|
$0.000310 | $0.482035 | 24-02-2021 |
1667
|
-99.94% | 155,201.21% |
|
||
| 1996 |
Minted
1996
MTD
|
$0.013392 | $0.536676 | 06-11-2022 |
1047
|
-97.50% | 3,907.38% |
|
||
| 1997 |
Pfizer Tokenized Stock (Ondo)
1997
PFEon
|
$24.40 | $25.29 | 03-09-2025 |
15
|
-3.51% | 3.64% |
|
||
| 1998 |
Pino
1998
PINO
|
$0.002501 | $0.077193 | 13-12-2024 |
279
|
-96.76% | 2,986.96% |
|
||
| 1999 |
Solcasino Token
1999
SCS
|
$0.002015 | $0.029186 | 27-03-2024 |
540
|
-93.10% | 1,348.77% |
|
||
| 2000 |
RIFT AI
2000
RIFT
|
$0.009325 | $0.060569 | 30-01-2025 |
231
|
-84.60% | 549.55% |
|
33.197 Monedas Monitoreadas - Página 40 de 664