Cap Mercado $2.52T
-2.06%
Volumen 24h $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cere Network
1951
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1610
|
-99.91% | 108,951.61% |
|
||
| 1952 |
Graphlinq Protocol
1952
GLQ
|
$0.004298 | $0.192193 | 18-03-2024 |
750
|
-97.76% | 4,371.60% |
|
||
| 1953 |
Aria Protocol
1953
ARIAIP
|
$0.004387 | $0.161712 | 08-11-2025 |
150
|
-97.29% | 3,586.40% |
|
||
| 1954 |
nubcat
1954
NUB
|
$0.001537 | $0.098561 | 24-04-2024 |
713
|
-98.44% | 6,313.02% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,269.02 | $1,290.26 | 06-04-2026 |
1
|
-1.65% | 1.67% |
|
||
| 1956 |
Wrapped Ampleforth
1956
WAMPL
|
$0.769308 | $42.98 | 23-03-2024 |
745
|
-98.21% | 5,486.84% |
|
||
| 1957 |
zKML
1957
ZKML
|
$0.015025 | $0.885478 | 18-03-2024 |
750
|
-98.30% | 5,793.29% |
|
||
| 1958 |
Anduril tokenized stock (PreStocks)
1958
ANDURIL
|
$125.94 | $130.06 | 16-03-2026 |
22
|
-3.17% | 3.28% |
|
||
| 1959 |
KnockOut Games
1959
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
187
|
-70.63% | 240.53% |
|
||
| 1960 |
BeB
1960
BEB1M
|
$0.001441 | $0.002430 | 13-01-2026 |
84
|
-40.69% | 68.61% |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.2448 | $20.46 | 15-01-2022 |
1543
|
-93.92% | 1,543.87% |
|
||
| 1962 |
Lit Protocol
1962
LITKEY
|
$0.006529 | $0.184912 | 30-10-2025 |
159
|
-96.47% | 2,732.16% |
|
||
| 1963 |
Momo (momocoin.space)
1963
MOMO
|
$0.001439 | $0.020511 | 07-08-2025 |
243
|
-92.98% | 1,325.19% |
|
||
| 1964 |
Uranus
1964
URANUS
|
$0.014299 | $0.697273 | 31-07-2025 |
250
|
-97.95% | 4,776.34% |
|
||
| 1965 |
The Official 67 Coin Onchain
1965
67
|
$0.001430 | $0.043424 | 19-11-2025 |
139
|
-96.71% | 2,936.63% |
|
||
| 1966 |
ZygoSwap
1966
ZSWAP
|
$0.001453 | $0.004474 | 26-03-2026 |
12
|
-67.53% | 207.99% |
|
||
| 1967 |
Aleph Zero
1967
AZERO
|
$0.005319 | $3.09 | 14-04-2022 |
1454
|
-99.83% | 58,022.42% |
|
||
| 1968 |
donotfomoew
1968
MOEW
|
$0.000228 | $0.004528 | 29-12-2024 |
464
|
-94.95% | 1,882.12% |
|
||
| 1969 |
SMARDEX (USDN)
1969
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
360
|
-4.88% | 5.13% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$9.09 | $32.73 | 12-05-2021 |
1791
|
-72.22% | 259.98% |
|
||
| 1971 |
Gamium
1971
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1465
|
-99.77% | 43,112.56% |
|
||
| 1972 |
Hoppy
1972
HOPPY
|
$0.00000332 | $0.000328 | 31-10-2024 |
523
|
-98.99% | 9,775.07% |
|
||
| 1973 |
Clore.ai
1973
CLORE
|
$0.002194 | $0.444529 | 17-03-2024 |
751
|
-99.51% | 20,158.39% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$103.30 | $137.73 | 22-09-2025 |
197
|
-25.00% | 33.33% |
|
||
| 1975 |
Gracy / Colawork
1975
GRACY
|
$0.007339 | $0.376784 | 24-11-2021 |
1595
|
-98.05% | 5,033.82% |
|
||
| 1976 |
Cycle Network
1976
CYC
|
$0.009048 | $0.114042 | 15-08-2025 |
235
|
-92.07% | 1,160.39% |
|
||
| 1977 |
Wrapped Somnia
1977
WSOMI
|
$0.158327 | $0.236797 | 25-02-2026 |
41
|
-33.14% | 49.56% |
|
||
| 1978 |
Newscrypto.io
1978
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1800
|
-99.59% | 24,228.35% |
|
||
| 1979 |
Tron Bull
1979
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
588
|
-99.25% | 13,237.55% |
|
||
| 1980 |
Orbit Chain
1980
ORBC
|
$0.001992 | $4.68 | 01-04-2021 |
1832
|
-99.96% | 234,948.50% |
|
||
| 1981 |
Alon
1981
ALON
|
$0.001376 | $0.062350 | 24-01-2025 |
438
|
-97.79% | 4,431.50% |
|
||
| 1982 |
Bitcicoin
1982
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1827
|
-99.85% | 67,687.28% |
|
||
| 1983 |
Phoenic
1983
PNIC
|
$0.005386 | $0.359858 | 29-06-2024 |
647
|
-98.50% | 6,581.12% |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$287.15 | $349.91 | 25-02-2026 |
41
|
-17.94% | 21.86% |
|
||
| 1985 |
LBRY Credits
1985
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3554
|
-99.92% | 120,184.34% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.009727 | $0.142433 | 10-10-2025 |
179
|
-93.17% | 1,364.27% |
|
||
| 1987 |
Bytom
1987
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2905
|
-99.93% | 133,978.69% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.032963 | $0.715137 | 02-11-2021 |
1617
|
-95.39% | 2,069.54% |
|
||
| 1989 |
安
1989
安
|
$0.001355 | $0.007835 | 28-01-2026 |
69
|
-82.70% | 478.15% |
|
||
| 1990 |
Pepe Unchained (New)
1990
PEPU
|
$0.000127 | $0.001984 | 04-06-2025 |
307
|
-93.57% | 1,456.38% |
|
||
| 1991 |
Tierion
1991
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3011
|
-99.30% | 14,094.04% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$34.67 | $9,385.42 | 01-09-2020 |
2044
|
-99.63% | 26,966.99% |
|
||
| 1993 |
Membrana
1993
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1189
|
-99.79% | 47,953.95% |
|
||
| 1994 |
DerivaDAO
1994
DDEX
|
$0.051181 | $20.76 | 24-01-2021 |
1899
|
-99.75% | 40,457.54% |
|
||
| 1995 |
New XAI gork
1995
gork
|
$0.001334 | $0.076068 | 05-05-2025 |
337
|
-98.25% | 5,601.83% |
|
||
| 1996 |
Equilibria Finance
1996
EQB
|
$0.039438 | $0.970795 | 11-04-2024 |
726
|
-95.94% | 2,361.56% |
|
||
| 1997 |
Housecoin
1997
HOUSE
|
$0.001335 | $0.113535 | 01-05-2025 |
341
|
-98.82% | 8,404.54% |
|
||
| 1998 |
KiloEx
1998
KILO
|
$0.006276 | $0.146231 | 27-03-2025 |
376
|
-95.71% | 2,229.83% |
|
||
| 1999 |
Broadcom tokenized stock (xStock)
1999
AVGOX
|
$327.18 | $417.38 | 11-12-2025 |
117
|
-21.61% | 27.57% |
|
||
| 2000 |
Artyfact Metaverse
2000
ARTY
|
$0.067787 | $3.16 | 27-12-2023 |
832
|
-97.85% | 4,557.70% |
|
34.465 Monedas Monitoreadas - Página 40 de 690