Cap Mercado $2.65T
3.17%
Volumen 24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
AVINOC
1951
AVINOC
|
$0.003932 | $2.61 | 25-04-2023 |
1053
|
-99.85% | 66,349.54% |
|
||
| 1952 |
Astroon
1952
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
189
|
-74.39% | 290.44% |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.001907 | $0.004491 | 20-07-2025 |
236
|
-57.53% | 135.43% |
|
||
| 1954 |
Venus BCH
1954
vBCH
|
$9.85 | $32.73 | 12-05-2021 |
1766
|
-69.91% | 232.33% |
|
||
| 1955 |
Crypton
1955
CRYPN
|
$0.144505 | $1.77 | 12-12-2021 |
1552
|
-91.85% | 1,127.15% |
|
||
| 1956 |
Enigma
1956
ENX
|
$0.024128 | $0.251112 | 08-01-2026 |
64
|
-90.39% | 940.76% |
|
||
| 1957 |
StarSlax
1957
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
841
|
-93.18% | 1,366.89% |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$39.20 | $9,385.42 | 01-09-2020 |
2019
|
-99.58% | 23,844.80% |
|
||
| 1959 |
Ctomorrow Platform
1959
CTP
|
$0.000928 | $0.9930 | 05-02-2022 |
1497
|
-99.91% | 106,960.22% |
|
||
| 1960 |
VaderAI by Virtuals
1960
VADER
|
$0.001515 | $0.157008 | 02-01-2025 |
435
|
-99.04% | 10,266.88% |
|
||
| 1961 |
Signum (Ex Burst)
1961
SIGNA
|
$0.000706 | $0.019595 | 10-07-2021 |
1707
|
-96.39% | 2,673.89% |
|
||
| 1962 |
SafeCoin
1962
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
787
|
-96.37% | 2,655.12% |
|
||
| 1963 |
Hifi Finance
1963
HIFI
|
$0.010516 | $2.60 | 16-09-2023 |
909
|
-99.60% | 24,642.04% |
|
||
| 1964 |
BeB
1964
BEB1M
|
$0.001493 | $0.002430 | 13-01-2026 |
59
|
-38.54% | 62.70% |
|
||
| 1965 |
HUSD
1965
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2192
|
-99.38% | 16,080.18% |
|
||
| 1966 |
Phantasma
1966
SOUL
|
$0.011988 | $3.97 | 01-12-2021 |
1563
|
-99.70% | 32,992.65% |
|
||
| 1967 |
Streamr DATAcoin
1967
DATA
|
$0.001175 | $0.374587 | 07-01-2018 |
2987
|
-99.69% | 31,773.13% |
|
||
| 1968 |
Dexsport
1968
DESU
|
$0.007588 | $0.340642 | 19-11-2021 |
1575
|
-97.77% | 4,389.35% |
|
||
| 1969 |
Abbott Tokenized Stock (Ondo)
1969
ABTon
|
$109.25 | $137.73 | 22-09-2025 |
172
|
-20.67% | 26.06% |
|
||
| 1970 |
ParaSwap
1970
PSP
|
$0.001979 | $7.60 | 16-11-2021 |
1578
|
-99.97% | 384,071.98% |
|
||
| 1971 |
CumRocket
1971
CUMMIES
|
$0.001112 | $0.288824 | 05-05-2021 |
1773
|
-99.61% | 25,863.02% |
|
||
| 1972 |
Petro Penguins
1972
PENGO
|
$0.001468 | $0.007252 | 25-10-2025 |
139
|
-79.76% | 393.99% |
|
||
| 1973 |
donotfomoew
1973
MOEW
|
$0.000237 | $0.004528 | 29-12-2024 |
439
|
-94.77% | 1,812.67% |
|
||
| 1974 |
General Electric Tokenized Stock (Ondo)
1974
GEon
|
$307.50 | $349.91 | 25-02-2026 |
16
|
-12.12% | 13.79% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.001854 | $0.041580 | 28-12-2024 |
440
|
-95.54% | 2,142.65% |
|
||
| 1976 |
AR.IO Network
1976
ARIO
|
$0.002537 | $0.038693 | 26-03-2025 |
352
|
-93.44% | 1,425.31% |
|
||
| 1977 |
KiloEx
1977
KILO
|
$0.006855 | $0.146231 | 27-03-2025 |
351
|
-95.31% | 2,033.16% |
|
||
| 1978 |
TOKPIE
1978
TKP
|
$0.050433 | $0.656115 | 28-02-2024 |
744
|
-92.31% | 1,200.95% |
|
||
| 1979 |
Spectral
1979
SPEC
|
$0.102625 | $18.27 | 30-11-2024 |
468
|
-99.44% | 17,698.71% |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047753 | $52.18 | 03-04-2021 |
1805
|
-99.91% | 109,163.72% |
|
||
| 1981 |
Warden
1981
WARD
|
$0.005756 | $0.141049 | 09-02-2026 |
32
|
-95.92% | 2,350.25% |
|
||
| 1982 |
Housecoin
1982
HOUSE
|
$0.001439 | $0.113535 | 01-05-2025 |
316
|
-98.73% | 7,787.45% |
|
||
| 1983 |
BLOCKLORDS
1983
LRDS
|
$0.034792 | $2.57 | 24-07-2024 |
597
|
-98.64% | 7,276.56% |
|
||
| 1984 |
AI Arena
1984
NRN
|
$0.003996 | $0.276324 | 06-01-2025 |
431
|
-98.55% | 6,814.47% |
|
||
| 1985 |
Baidu Tokenized Stock (Ondo)
1985
BIDUon
|
$125.15 | $164.84 | 22-01-2026 |
50
|
-24.08% | 31.72% |
|
||
| 1986 |
QuadrantProtocol
1986
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1868
|
-96.48% | 2,741.81% |
|
||
| 1987 |
Gamium
1987
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1440
|
-99.76% | 42,142.26% |
|
||
| 1988 |
The Official 67 Coin Onchain
1988
67
|
$0.001431 | $0.043424 | 19-11-2025 |
114
|
-96.71% | 2,935.42% |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$1.0011 | $1.0501 | 12-04-2025 |
335
|
-4.67% | 4.89% |
|
||
| 1990 |
Persistence
1990
XPRT
|
$0.006682 | $16.57 | 15-05-2021 |
1763
|
-99.96% | 247,894.01% |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.034489 | $0.715137 | 02-11-2021 |
1592
|
-95.18% | 1,973.51% |
|
||
| 1992 |
Bitcore
1992
BTX
|
$0.071263 | $48.42 | 16-11-2017 |
3039
|
-99.85% | 67,847.30% |
|
||
| 1993 |
XRP Healthcare
1993
XRPH
|
$0.020017 | $0.399055 | 01-02-2023 |
1136
|
-94.98% | 1,893.57% |
|
||
| 1994 |
ReddCoin
1994
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
805
|
-100.00% | 1,181,111,193.86% |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$123.00 | $128.05 | 02-03-2026 |
11
|
-3.94% | 4.11% |
|
||
| 1996 |
catwifmask
1996
MASK
|
$0.001401 | $0.020408 | 12-06-2025 |
274
|
-93.14% | 1,357.15% |
|
||
| 1997 |
GAMEE
1997
GMEE
|
$0.000794 | $0.696042 | 12-05-2021 |
1766
|
-99.89% | 87,615.47% |
|
||
| 1998 |
SunContract
1998
SNC
|
$0.019673 | $0.705698 | 08-01-2018 |
2986
|
-97.21% | 3,487.05% |
|
||
| 1999 |
Bifrost (BNC)
1999
BNC
|
$0.036483 | $6.77 | 04-11-2021 |
1590
|
-99.46% | 18,449.15% |
|
||
| 2000 |
HELLO Labs
2000
HELLO
|
$0.001912 | $0.211219 | 31-12-2023 |
803
|
-99.09% | 10,945.36% |
|
34.338 Monedas Monitoreadas - Página 40 de 687