Cap Mercado $2.61T
-0.97%
Volumen 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Ampleforth
1951
WAMPL
|
$0.782675 | $42.98 | 23-03-2024 |
747
|
-98.18% | 5,391.42% |
|
||
| 1952 |
Roaring Kitty
1952
ROAR
|
$0.001474 | $0.015061 | 01-11-2024 |
524
|
-90.21% | 921.94% |
|
||
| 1953 |
Acet
1953
ACT
|
$0.001172 | $1.93 | 03-11-2021 |
1618
|
-99.94% | 164,755.56% |
|
||
| 1954 |
nubcat
1954
NUB
|
$0.001558 | $0.098561 | 24-04-2024 |
715
|
-98.42% | 6,225.89% |
|
||
| 1955 |
Neutron
1955
NTRN
|
$0.002420 | $1.98 | 16-02-2024 |
783
|
-99.88% | 81,559.28% |
|
||
| 1956 |
Polytrade
1956
TRADE
|
$0.035641 | $2.99 | 01-04-2024 |
738
|
-98.81% | 8,297.81% |
|
||
| 1957 |
Cere Network
1957
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1612
|
-99.91% | 109,007.04% |
|
||
| 1958 |
General Electric Tokenized Stock (Ondo)
1958
GEon
|
$306.12 | $349.91 | 25-02-2026 |
43
|
-12.51% | 14.31% |
|
||
| 1959 |
donotfomoew
1959
MOEW
|
$0.000235 | $0.004528 | 29-12-2024 |
466
|
-94.82% | 1,828.76% |
|
||
| 1960 | $0.115824 | $4.49 | 29-05-2024 |
680
|
-97.42% | 3,778.43% |
|
|||
| 1961 |
Aleph Zero
1961
AZERO
|
$0.005372 | $3.09 | 14-04-2022 |
1456
|
-99.83% | 57,450.94% |
|
||
| 1962 |
Hoppy
1962
HOPPY
|
$0.00000344 | $0.000328 | 31-10-2024 |
525
|
-98.95% | 9,428.02% |
|
||
| 1963 |
zkRace / DeRace
1963
ZERC
|
$0.011938 | $8.26 | 25-11-2021 |
1596
|
-99.86% | 69,091.31% |
|
||
| 1964 |
MemeFi
1964
MEMEFI
|
$0.000137 | $0.013725 | 27-11-2024 |
498
|
-99.00% | 9,904.39% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.29 | $32.73 | 12-05-2021 |
1793
|
-71.62% | 252.38% |
|
||
| 1966 |
dForce Token
1966
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2046
|
-99.88% | 82,216.76% |
|
||
| 1967 |
Anduril tokenized stock (PreStocks)
1967
ANDURIL
|
$124.96 | $130.06 | 16-03-2026 |
24
|
-3.93% | 4.09% |
|
||
| 1968 |
Shrapnel
1968
SHRAP
|
$0.000503 | $0.434526 | 06-12-2023 |
855
|
-99.88% | 86,334.15% |
|
||
| 1969 |
KnockOut Games
1969
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
189
|
-70.95% | 244.23% |
|
||
| 1970 |
LBRY Credits
1970
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3556
|
-99.91% | 114,883.59% |
|
||
| 1971 |
OpenAI tokenized stock (PreStocks)
1971
OPENAI
|
$1,239.97 | $1,290.26 | 06-04-2026 |
3
|
-3.90% | 4.06% |
|
||
| 1972 |
Wrapped Somnia
1972
WSOMI
|
$0.161812 | $0.236797 | 25-02-2026 |
43
|
-31.67% | 46.34% |
|
||
| 1973 |
SMARDEX (USDN)
1973
USDN
|
$0.9991 | $1.0501 | 12-04-2025 |
362
|
-4.86% | 5.11% |
|
||
| 1974 |
Broadcom tokenized stock (xStock)
1974
AVGOX
|
$349.30 | $417.38 | 11-12-2025 |
119
|
-16.31% | 19.49% |
|
||
| 1975 |
Abbott Tokenized Stock (Ondo)
1975
ABTon
|
$104.39 | $137.73 | 22-09-2025 |
199
|
-24.21% | 31.94% |
|
||
| 1976 |
Orbit Chain
1976
ORBC
|
$0.002039 | $4.68 | 01-04-2021 |
1834
|
-99.96% | 229,615.02% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.034072 | $0.715137 | 02-11-2021 |
1619
|
-95.24% | 1,998.88% |
|
||
| 1978 |
HELLO Labs
1978
HELLO
|
$0.001917 | $0.211219 | 31-12-2023 |
830
|
-99.09% | 10,920.90% |
|
||
| 1979 |
Clore.ai
1979
CLORE
|
$0.002182 | $0.444529 | 17-03-2024 |
753
|
-99.51% | 20,271.50% |
|
||
| 1980 |
yearn.finance II
1980
YFII
|
$36.88 | $9,385.42 | 01-09-2020 |
2046
|
-99.61% | 25,350.11% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.007321 | $0.376784 | 24-11-2021 |
1597
|
-98.06% | 5,046.30% |
|
||
| 1982 |
The Official 67 Coin Onchain
1982
67
|
$0.001385 | $0.043424 | 19-11-2025 |
141
|
-96.81% | 3,034.92% |
|
||
| 1983 |
PoP Planet
1983
P
|
$0.009900 | $0.142433 | 10-10-2025 |
181
|
-93.05% | 1,338.73% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1802
|
-99.59% | 24,228.35% |
|
||
| 1985 |
Equilibria Finance
1985
EQB
|
$0.040551 | $0.970795 | 11-04-2024 |
728
|
-95.82% | 2,293.99% |
|
||
| 1986 |
Bitcicoin
1986
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1829
|
-99.85% | 67,687.28% |
|
||
| 1987 |
Choise.com
1987
CHO
|
$0.002639 | $1.3833 | 01-09-2022 |
1316
|
-99.81% | 52,311.32% |
|
||
| 1988 |
Bytom
1988
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2907
|
-99.93% | 133,978.69% |
|
||
| 1989 |
Tron Bull
1989
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
590
|
-99.26% | 13,467.05% |
|
||
| 1990 |
Lit Protocol
1990
LITKEY
|
$0.006159 | $0.184912 | 30-10-2025 |
161
|
-96.67% | 2,902.53% |
|
||
| 1991 |
安
1991
安
|
$0.001361 | $0.007835 | 28-01-2026 |
71
|
-82.63% | 475.80% |
|
||
| 1992 |
Tierion
1992
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3013
|
-99.30% | 14,094.04% |
|
||
| 1993 |
SIDUS / SIDUS Heroes
1993
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1559
|
-99.96% | 259,605.30% |
|
||
| 1994 |
Membrana
1994
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1191
|
-99.79% | 47,953.95% |
|
||
| 1995 |
Phoenic
1995
PNIC
|
$0.005200 | $0.359858 | 29-06-2024 |
649
|
-98.55% | 6,820.09% |
|
||
| 1996 |
WELF
1996
WELF
|
$0.105324 | $4.97 | 23-12-2024 |
472
|
-97.88% | 4,621.00% |
|
||
| 1997 |
Strawberry AI
1997
BERRY
|
$0.013243 | $0.538503 | 01-12-2024 |
494
|
-97.54% | 3,966.27% |
|
||
| 1998 |
Magpie
1998
MGP
|
$0.002341 | $0.205812 | 18-12-2024 |
477
|
-98.86% | 8,693.12% |
|
||
| 1999 |
Serum
1999
SRM
|
$0.004047 | $13.72 | 11-09-2021 |
1671
|
-99.97% | 338,972.01% |
|
||
| 2000 |
Gamium
2000
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1467
|
-99.78% | 45,607.69% |
|
34.476 Monedas Monitoreadas - Página 40 de 690