Cap Mercado $2.60T
-5.16%
Volumen 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Monedas
34.352
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tierion
1951
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2992
|
-99.20% | 12,448.64% |
|
||
| 1952 |
Aleph Zero
1952
AZERO
|
$0.005687 | $3.09 | 14-04-2022 |
1435
|
-99.82% | 54,261.17% |
|
||
| 1953 |
The Official 67 Coin Onchain
1953
67
|
$0.001517 | $0.043424 | 19-11-2025 |
120
|
-96.51% | 2,761.78% |
|
||
| 1954 |
Union
1954
U
|
$0.000789 | $0.022788 | 15-09-2025 |
185
|
-96.54% | 2,787.00% |
|
||
| 1955 |
donotfomoew
1955
MOEW
|
$0.000244 | $0.004528 | 29-12-2024 |
445
|
-94.61% | 1,756.52% |
|
||
| 1956 |
TOKPIE
1956
TKP
|
$0.052588 | $0.656115 | 28-02-2024 |
750
|
-91.99% | 1,147.66% |
|
||
| 1957 |
Magpie
1957
MGP
|
$0.002654 | $0.205812 | 18-12-2024 |
456
|
-98.71% | 7,654.40% |
|
||
| 1958 |
1 Coin
1958
1
|
$0.001497 | $0.037497 | 05-11-2025 |
134
|
-96.01% | 2,404.35% |
|
||
| 1959 |
Katana Inu
1959
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1546
|
-99.52% | 20,597.40% |
|
||
| 1960 |
VaderAI by Virtuals
1960
VADER
|
$0.001492 | $0.157008 | 02-01-2025 |
441
|
-99.05% | 10,421.50% |
|
||
| 1961 |
Azit
1961
AZIT
|
$0.003568 | $1.0091 | 16-12-2022 |
1189
|
-99.65% | 28,179.07% |
|
||
| 1962 |
Venus BCH
1962
vBCH
|
$9.55 | $32.73 | 12-05-2021 |
1772
|
-70.81% | 242.59% |
|
||
| 1963 |
Abbott Tokenized Stock (Ondo)
1963
ABTon
|
$109.24 | $137.73 | 22-09-2025 |
178
|
-20.69% | 26.08% |
|
||
| 1964 |
LOBO•THE•WOLF•PUP
1964
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
652
|
-97.70% | 4,250.30% |
|
||
| 1965 |
Chain Games
1965
CHAIN
|
$0.004952 | $1.0310 | 23-03-2021 |
1822
|
-99.52% | 20,721.49% |
|
||
| 1966 |
Kindred Labs
1966
KIN
|
$0.009908 | $0.118298 | 30-01-2026 |
48
|
-91.62% | 1,093.95% |
|
||
| 1967 |
AR.IO Network
1967
ARIO
|
$0.002534 | $0.038693 | 26-03-2025 |
358
|
-93.45% | 1,427.06% |
|
||
| 1968 |
Hifi Finance
1968
HIFI
|
$0.010231 | $2.60 | 16-09-2023 |
915
|
-99.61% | 25,331.53% |
|
||
| 1969 |
renBTC
1969
RENBTC
|
$4,393.20 | $99,439.37 | 16-11-2021 |
1584
|
-95.58% | 2,163.48% |
|
||
| 1970 |
General Electric Tokenized Stock (Ondo)
1970
GEon
|
$305.00 | $349.91 | 25-02-2026 |
22
|
-12.84% | 14.73% |
|
||
| 1971 |
Orbit Chain
1971
ORBC
|
$0.002087 | $4.68 | 01-04-2021 |
1813
|
-99.96% | 224,241.46% |
|
||
| 1972 |
Anduril tokenized stock (PreStocks)
1972
ANDURIL
|
$125.97 | $130.06 | 16-03-2026 |
3
|
-3.15% | 3.25% |
|
||
| 1973 |
Seraph
1973
SERAPH
|
$0.004519 | $0.818838 | 06-01-2025 |
437
|
-99.45% | 18,018.20% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.006792 | $0.146231 | 27-03-2025 |
357
|
-95.35% | 2,052.85% |
|
||
| 1975 |
Warden
1975
WARD
|
$0.005714 | $0.141049 | 09-02-2026 |
38
|
-95.95% | 2,368.29% |
|
||
| 1976 |
Streamr DATAcoin
1976
DATA
|
$0.001132 | $0.374587 | 07-01-2018 |
2993
|
-99.70% | 32,977.55% |
|
||
| 1977 |
Wall Street Pepe
1977
WEPE
|
$0.00000714 | $0.000171 | 19-02-2025 |
393
|
-95.83% | 2,295.95% |
|
||
| 1978 |
SMARDEX (USDN)
1978
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
341
|
-4.83% | 5.07% |
|
||
| 1979 |
CumRocket
1979
CUMMIES
|
$0.001078 | $0.288824 | 05-05-2021 |
1779
|
-99.63% | 26,682.34% |
|
||
| 1980 |
Marvell Technology Tokenized Stock (Ondo)
1980
MRVLon
|
$87.17 | $104.38 | 02-12-2025 |
107
|
-16.49% | 19.74% |
|
||
| 1981 |
Housecoin
1981
HOUSE
|
$0.001420 | $0.113535 | 01-05-2025 |
322
|
-98.75% | 7,895.47% |
|
||
| 1982 |
zkRace / DeRace
1982
ZERC
|
$0.011704 | $8.26 | 25-11-2021 |
1575
|
-99.86% | 70,472.64% |
|
||
| 1983 |
WELF
1983
WELF
|
$0.110915 | $4.97 | 23-12-2024 |
451
|
-97.77% | 4,383.00% |
|
||
| 1984 |
Mumu the Bull
1984
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
598
|
-99.48% | 19,229.08% |
|
||
| 1985 |
JINDOGE
1985
JINDO
|
$0.001403 | $0.003767 | 23-01-2026 |
55
|
-62.76% | 168.53% |
|
||
| 1986 |
Bitcore
1986
BTX
|
$0.069870 | $48.42 | 16-11-2017 |
3045
|
-99.86% | 69,202.28% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.033723 | $0.715137 | 02-11-2021 |
1598
|
-95.28% | 2,020.65% |
|
||
| 1988 |
BABB
1988
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2883
|
-99.51% | 20,209.51% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.110396 | $69.07 | 16-11-2021 |
1584
|
-99.84% | 62,463.48% |
|
||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$119.68 | $164.84 | 22-01-2026 |
56
|
-27.40% | 37.73% |
|
||
| 1991 |
Bitcicoin
1991
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1808
|
-99.85% | 67,687.28% |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000644 | $0.019595 | 10-07-2021 |
1713
|
-96.72% | 2,944.25% |
|
||
| 1993 |
New XAI gork
1993
gork
|
$0.001360 | $0.076068 | 05-05-2025 |
318
|
-98.21% | 5,492.30% |
|
||
| 1994 |
Bytom
1994
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2886
|
-99.93% | 133,978.69% |
|
||
| 1995 |
Saito
1995
SAITO
|
$0.000685 | $0.129195 | 16-11-2021 |
1584
|
-99.47% | 18,773.82% |
|
||
| 1996 |
Petro Penguins
1996
PENGO
|
$0.001354 | $0.007252 | 25-10-2025 |
145
|
-81.33% | 435.49% |
|
||
| 1997 |
QuadrantProtocol
1997
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1874
|
-96.68% | 2,909.06% |
|
||
| 1998 |
Cream Finance
1998
CREAM
|
$0.727091 | $368.26 | 04-02-2021 |
1869
|
-99.80% | 50,547.92% |
|
||
| 1999 |
CloakCoin
1999
CLOAK
|
$0.221592 | $35.99 | 29-12-2017 |
3002
|
-99.38% | 16,143.08% |
|
||
| 2000 |
XRP Healthcare
2000
XRPH
|
$0.019075 | $0.399055 | 01-02-2023 |
1142
|
-95.22% | 1,992.07% |
|
34.352 Monedas Monitoreadas - Página 40 de 688