Cap Mercado $2.74T
-2.7%
Volumen 24h $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Stafi
1951
FIS
|
$0.010786 | $4.82 | 03-03-2021 |
1873
|
-99.78% | 44,577.18% |
|
||
| 1952 |
Wrapped Somnia
1952
WSOMI
|
$0.171302 | $0.236797 | 25-02-2026 |
53
|
-27.66% | 38.23% |
|
||
| 1953 |
Crypto Asset Governance Alliance
1953
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
866
|
-98.87% | 8,774.96% |
|
||
| 1954 |
Block
1954
BLOCKSTREETX1
|
$0.003285 | $0.270785 | 07-08-2025 |
255
|
-98.79% | 8,142.18% |
|
||
| 1955 |
Venus XVS
1955
vXVS
|
$0.055635 | $2.94 | 10-05-2021 |
1805
|
-98.11% | 5,189.76% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.142900 | $1.77 | 12-12-2021 |
1589
|
-91.94% | 1,140.94% |
|
||
| 1957 |
GT Protocol
1957
GTAI
|
$0.022523 | $5.33 | 07-03-2024 |
773
|
-99.58% | 23,548.91% |
|
||
| 1958 |
LBRY Credits
1958
LBC
|
$0.002284 | $2.50 | 14-07-2016 |
3566
|
-99.91% | 109,548.83% |
|
||
| 1959 |
GMCoin
1959
GMCOIN
|
$0.036329 | $0.715137 | 02-11-2021 |
1629
|
-94.92% | 1,868.49% |
|
||
| 1960 |
DOPU The Dog with A Purpose
1960
DOPU
|
$0.001839 | $0.004491 | 20-07-2025 |
273
|
-59.04% | 144.15% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1534
|
-99.91% | 108,826.46% |
|
||
| 1962 |
Roaring Kitty
1962
ROAR
|
$0.001481 | $0.015061 | 01-11-2024 |
534
|
-90.16% | 916.67% |
|
||
| 1963 |
donotfomoew
1963
MOEW
|
$0.000236 | $0.004528 | 29-12-2024 |
476
|
-94.79% | 1,821.08% |
|
||
| 1964 |
WELF
1964
WELF
|
$0.116823 | $4.97 | 23-12-2024 |
482
|
-97.65% | 4,156.30% |
|
||
| 1965 |
Hoppy
1965
HOPPY
|
$0.00000352 | $0.000328 | 31-10-2024 |
535
|
-98.93% | 9,209.01% |
|
||
| 1966 |
Samoyedcoin
1966
SAMO
|
$0.000403 | $0.245975 | 29-10-2021 |
1633
|
-99.84% | 60,927.30% |
|
||
| 1967 |
Tierion
1967
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3023
|
-99.24% | 12,997.14% |
|
||
| 1968 |
LOBO•THE•WOLF•PUP
1968
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
683
|
-97.70% | 4,244.42% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.026404 | $0.078564 | 13-11-2025 |
157
|
-66.39% | 197.55% |
|
||
| 1970 |
KnockOut Games
1970
GG
|
$0.001455 | $0.004907 | 02-10-2025 |
199
|
-70.34% | 237.15% |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001185 | $0.029186 | 27-03-2024 |
753
|
-95.94% | 2,362.34% |
|
||
| 1972 |
General Electric Tokenized Stock (Ondo)
1972
GEon
|
$305.41 | $349.91 | 25-02-2026 |
53
|
-12.72% | 14.57% |
|
||
| 1973 |
Saitama V2
1973
SAITAMA
|
$0.000032 | $0.007622 | 09-06-2022 |
1410
|
-99.57% | 23,426.71% |
|
||
| 1974 |
LAToken
1974
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1845
|
-99.99% | 684,139.43% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,259.68 | $1,290.26 | 06-04-2026 |
13
|
-2.37% | 2.43% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$9.31 | $32.73 | 12-05-2021 |
1803
|
-71.55% | 251.52% |
|
||
| 1977 |
AI Doctor
1977
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3021
|
-99.38% | 16,052.64% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001507 | $0.193649 | 27-08-2024 |
600
|
-99.22% | 12,749.20% |
|
||
| 1979 |
Mistery On Cro
1979
MERY
|
$0.00000349 | $0.000088 | 11-05-2024 |
708
|
-96.03% | 2,419.75% |
|
||
| 1980 |
MON Protocol
1980
MON
|
$0.002400 | $0.548380 | 27-05-2024 |
692
|
-99.56% | 22,752.02% |
|
||
| 1981 |
Uranus
1981
URANUS
|
$0.013605 | $0.697273 | 31-07-2025 |
262
|
-98.05% | 5,025.25% |
|
||
| 1982 |
SolCex
1982
SOLCEX
|
$0.001803 | $0.045876 | 07-11-2024 |
528
|
-96.07% | 2,445.08% |
|
||
| 1983 |
SHIBA INU
1983
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
96
|
-84.45% | 542.89% |
|
||
| 1984 |
Magpie
1984
MGP
|
$0.002461 | $0.205812 | 18-12-2024 |
487
|
-98.80% | 8,264.23% |
|
||
| 1985 |
DerivaDAO
1985
DDEX
|
$0.053729 | $20.76 | 24-01-2021 |
1911
|
-99.74% | 38,534.24% |
|
||
| 1986 |
JINDOGE
1986
JINDO
|
$0.001457 | $0.003767 | 23-01-2026 |
86
|
-61.32% | 158.51% |
|
||
| 1987 |
Baanx
1987
BXX
|
$0.005720 | $0.313900 | 09-12-2021 |
1592
|
-98.18% | 5,387.75% |
|
||
| 1988 |
TERMINUS
1988
TERMINUS
|
$0.011879 | $0.392554 | 14-11-2024 |
521
|
-96.97% | 3,204.65% |
|
||
| 1989 |
Dejitaru Tsuka
1989
TSUKA
|
$0.001402 | $0.247351 | 24-09-2022 |
1303
|
-99.43% | 17,548.85% |
|
||
| 1990 |
CloakCoin
1990
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3033
|
-99.37% | 15,654.03% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.010020 | $0.142433 | 10-10-2025 |
191
|
-92.97% | 1,321.52% |
|
||
| 1992 |
King Protocol
1992
KING
|
$195.69 | $1,490.78 | 06-10-2025 |
195
|
-86.87% | 661.79% |
|
||
| 1993 |
nubcat
1993
NUB
|
$0.001481 | $0.098561 | 24-04-2024 |
725
|
-98.50% | 6,554.78% |
|
||
| 1994 |
DFDV tokenized stock (xStock)
1994
DFDVX
|
$4.85 | $32.45 | 17-07-2025 |
276
|
-85.05% | 568.99% |
|
||
| 1995 |
Strawberry AI
1995
BERRY
|
$0.013847 | $0.538503 | 01-12-2024 |
504
|
-97.43% | 3,788.91% |
|
||
| 1996 |
Orbit Chain
1996
ORBC
|
$0.002042 | $4.68 | 01-04-2021 |
1844
|
-99.96% | 229,232.88% |
|
||
| 1997 |
Gracy / Colawork
1997
GRACY
|
$0.007362 | $0.376784 | 24-11-2021 |
1607
|
-98.05% | 5,018.12% |
|
||
| 1998 |
SigmaDotMoney
1998
SIGMA
|
$0.009459 | $0.094668 | 16-03-2026 |
34
|
-90.01% | 900.79% |
|
||
| 1999 |
BIDZ Coin
1999
BIDZ
|
$0.001635 | $0.096991 | 15-05-2023 |
1070
|
-98.31% | 5,830.80% |
|
||
| 2000 |
Katana Inu
2000
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1577
|
-99.55% | 22,294.76% |
|
34.497 Monedas Monitoreadas - Página 40 de 690