Cap Mercado $2.78T
0.47%
Volumen 24h $332.54B
8.77%
BTC % 54.88%
0.12%
ETH % 10.24%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tower token
1951
TOWER
|
$0.000253 | $0.143830 | 25-11-2021 |
1605
|
-99.82% | 56,765.44% |
|
||
| 1952 |
Crypterium
1952
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3007
|
-99.46% | 18,449.14% |
|
||
| 1953 |
Katana Inu
1953
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1576
|
-99.51% | 20,362.64% |
|
||
| 1954 |
Equilibria Finance
1954
EQB
|
$0.045153 | $0.970795 | 11-04-2024 |
737
|
-95.35% | 2,049.99% |
|
||
| 1955 |
Hoppy
1955
HOPPY
|
$0.00000361 | $0.000328 | 31-10-2024 |
534
|
-98.90% | 8,977.19% |
|
||
| 1956 |
Roaring Kitty
1956
ROAR
|
$0.001516 | $0.015061 | 01-11-2024 |
533
|
-89.93% | 893.32% |
|
||
| 1957 |
King Protocol
1957
KING
|
$213.92 | $1,490.78 | 06-10-2025 |
194
|
-85.65% | 596.88% |
|
||
| 1958 |
SHIBA INU
1958
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
95
|
-84.45% | 542.89% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.143396 | $1.77 | 12-12-2021 |
1588
|
-91.91% | 1,136.65% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
776
|
-99.06% | 10,522.80% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1628
|
-94.87% | 1,848.11% |
|
||
| 1962 |
DOPU The Dog with A Purpose
1962
DOPU
|
$0.001882 | $0.004491 | 20-07-2025 |
272
|
-58.10% | 138.66% |
|
||
| 1963 |
LOOK
1963
LOOK
|
$0.001647 | $0.123816 | 02-10-2025 |
198
|
-98.67% | 7,417.25% |
|
||
| 1964 |
KnockOut Games
1964
GG
|
$0.001490 | $0.004907 | 02-10-2025 |
198
|
-69.63% | 229.28% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000910 | $0.9930 | 05-02-2022 |
1533
|
-99.91% | 108,969.79% |
|
||
| 1966 |
donotfomoew
1966
MOEW
|
$0.000240 | $0.004528 | 29-12-2024 |
475
|
-94.71% | 1,790.00% |
|
||
| 1967 |
Solcasino Token
1967
SCS
|
$0.001197 | $0.029186 | 27-03-2024 |
752
|
-95.90% | 2,337.50% |
|
||
| 1968 |
UXLINK
1968
UXLINK
|
$0.001780 | $3.67 | 25-12-2024 |
479
|
-99.95% | 206,234.46% |
|
||
| 1969 |
W Coin
1969
WCO
|
$0.000225 | $0.004188 | 25-01-2025 |
448
|
-94.64% | 1,764.47% |
|
||
| 1970 |
LAToken
1970
LA
|
$0.003851 | $26.01 | 31-03-2021 |
1844
|
-99.99% | 675,208.64% |
|
||
| 1971 |
Mistery On Cro
1971
MERY
|
$0.00000352 | $0.000088 | 11-05-2024 |
707
|
-95.99% | 2,393.28% |
|
||
| 1972 |
Orbit Chain
1972
ORBC
|
$0.002042 | $4.68 | 01-04-2021 |
1843
|
-99.96% | 229,232.88% |
|
||
| 1973 |
Lumint
1973
LUMINT
|
$0.026673 | $0.078564 | 13-11-2025 |
156
|
-66.05% | 194.55% |
|
||
| 1974 |
Tierion
1974
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3022
|
-99.24% | 12,997.14% |
|
||
| 1975 |
General Electric Tokenized Stock (Ondo)
1975
GEon
|
$305.36 | $349.91 | 25-02-2026 |
52
|
-12.73% | 14.59% |
|
||
| 1976 |
Chain Games
1976
CHAIN
|
$0.004936 | $1.0310 | 23-03-2021 |
1852
|
-99.52% | 20,788.35% |
|
||
| 1977 |
Dexsport
1977
DESU
|
$0.007420 | $0.340642 | 19-11-2021 |
1611
|
-97.82% | 4,490.74% |
|
||
| 1978 |
SolCex
1978
SOLCEX
|
$0.001867 | $0.045876 | 07-11-2024 |
527
|
-95.93% | 2,357.01% |
|
||
| 1979 |
Saitama V2
1979
SAITAMA
|
$0.000032 | $0.007622 | 09-06-2022 |
1409
|
-99.58% | 23,460.89% |
|
||
| 1980 |
nubcat
1980
NUB
|
$0.001543 | $0.098561 | 24-04-2024 |
724
|
-98.43% | 6,286.36% |
|
||
| 1981 |
OpenAI tokenized stock (PreStocks)
1981
OPENAI
|
$1,259.56 | $1,290.26 | 06-04-2026 |
12
|
-2.38% | 2.44% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$9.33 | $32.73 | 12-05-2021 |
1802
|
-71.49% | 250.71% |
|
||
| 1983 |
MemeFi
1983
MEMEFI
|
$0.000144 | $0.013725 | 27-11-2024 |
507
|
-98.95% | 9,422.93% |
|
||
| 1984 |
BitcoinII
1984
BC2
|
$0.561772 | $1.1436 | 06-03-2026 |
43
|
-50.88% | 103.57% |
|
||
| 1985 |
LBRY Credits
1985
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3565
|
-99.91% | 114,109.40% |
|
||
| 1986 |
AI Doctor
1986
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3020
|
-99.38% | 16,052.64% |
|
||
| 1987 |
Tron Bull
1987
TRONBULL
|
$0.001507 | $0.193649 | 27-08-2024 |
599
|
-99.22% | 12,753.75% |
|
||
| 1988 |
Areum
1988
AREA
|
$0.012203 | $0.024904 | 13-01-2026 |
95
|
-51.00% | 104.08% |
|
||
| 1989 |
JINDOGE
1989
JINDO
|
$0.001402 | $0.003767 | 23-01-2026 |
85
|
-62.78% | 168.66% |
|
||
| 1990 |
Magpie
1990
MGP
|
$0.002506 | $0.205812 | 18-12-2024 |
486
|
-98.78% | 8,111.53% |
|
||
| 1991 |
Strawberry AI
1991
BERRY
|
$0.014232 | $0.538503 | 01-12-2024 |
503
|
-97.36% | 3,683.82% |
|
||
| 1992 |
Storm Trade
1992
STORM
|
$0.005501 | $0.044782 | 05-12-2024 |
499
|
-87.72% | 714.07% |
|
||
| 1993 |
yearn.finance II
1993
YFII
|
$36.89 | $9,385.42 | 01-09-2020 |
2055
|
-99.61% | 25,342.33% |
|
||
| 1994 |
Gracy / Colawork
1994
GRACY
|
$0.007443 | $0.376784 | 24-11-2021 |
1606
|
-98.02% | 4,962.12% |
|
||
| 1995 |
Superfluid
1995
SUP
|
$0.013669 | $0.028817 | 14-04-2026 |
4
|
-52.57% | 110.82% |
|
||
| 1996 |
DFDV tokenized stock (xStock)
1996
DFDVX
|
$4.96 | $32.45 | 17-07-2025 |
275
|
-84.73% | 554.94% |
|
||
| 1997 |
CloakCoin
1997
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3032
|
-99.37% | 15,654.03% |
|
||
| 1998 |
WELF
1998
WELF
|
$0.110925 | $4.97 | 23-12-2024 |
481
|
-97.77% | 4,382.60% |
|
||
| 1999 |
Baanx
1999
BXX
|
$0.005750 | $0.313900 | 09-12-2021 |
1591
|
-98.17% | 5,359.59% |
|
||
| 2000 |
DAOBase
2000
DAOBASE1
|
$0.007972 | $0.118218 | 15-09-2025 |
215
|
-93.26% | 1,382.82% |
|
34.496 Monedas Monitoreadas - Página 40 de 690