Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
MazaCoin
1951
MZC
|
$0.001863 | $0.462708 | 09-05-2021 |
1717
|
-99.60% | 24,739.63% |
|
||
| 1952 |
AI Avatar
1952
AIAV
|
$0.033627 | $0.190269 | 02-01-2026 |
18
|
-82.33% | 465.82% |
|
||
| 1953 |
ReddCoin
1953
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
753
|
-100.00% | 1,181,939,677.83% |
|
||
| 1954 |
SolCex
1954
SOLCEX
|
$0.002514 | $0.045876 | 07-11-2024 |
439
|
-94.52% | 1,724.63% |
|
||
| 1955 |
Adobe Tokenized Stock (Ondo)
1955
ADBEon
|
$293.13 | $842.29 | 09-11-2025 |
72
|
-65.20% | 187.34% |
|
||
| 1956 |
U
1956
U
|
$0.001966 | $0.037397 | 27-07-2025 |
177
|
-94.74% | 1,802.31% |
|
||
| 1957 |
Merchant Token
1957
MTO
|
$0.034500 | $16.90 | 18-10-2022 |
1190
|
-99.80% | 48,894.80% |
|
||
| 1958 |
Echo Protocol
1958
ECHO
|
$0.006299 | $0.060921 | 09-07-2025 |
195
|
-89.66% | 867.18% |
|
||
| 1959 |
SuperTrust
1959
SUT
|
$0.960782 | $14.11 | 08-09-2025 |
134
|
-93.19% | 1,368.48% |
|
||
| 1960 |
HELLO Labs
1960
HELLO
|
$0.002656 | $0.211219 | 31-12-2023 |
751
|
-98.74% | 7,852.58% |
|
||
| 1961 |
Magma
1961
GMON
|
$0.020094 | $0.047077 | 27-11-2025 |
54
|
-57.32% | 134.28% |
|
||
| 1962 |
Silencio
1962
SLC
|
$0.000110 | $0.000549 | 24-01-2025 |
361
|
-79.89% | 397.25% |
|
||
| 1963 |
Coinbase Tokenized Stock (Ondo)
1963
COINon
|
$233.10 | $395.52 | 10-10-2025 |
102
|
-41.06% | 69.68% |
|
||
| 1964 |
Punkvism
1964
PVT
|
$0.000993 | $0.004073 | 02-10-2025 |
110
|
-75.62% | 310.20% |
|
||
| 1965 |
BIDZ Coin
1965
BIDZ
|
$0.002258 | $0.096991 | 15-05-2023 |
981
|
-97.67% | 4,195.12% |
|
||
| 1966 |
Storm Trade
1966
STORM
|
$0.007431 | $0.044782 | 05-12-2024 |
411
|
-83.41% | 502.66% |
|
||
| 1967 |
NodeOps
1967
NODE
|
$0.014271 | $0.119678 | 28-08-2025 |
145
|
-88.08% | 738.58% |
|
||
| 1968 |
Troll (New)
1968
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
688
|
-98.12% | 5,211.40% |
|
||
| 1969 |
yearn.finance II
1969
YFII
|
$48.98 | $9,385.42 | 01-09-2020 |
1967
|
-99.48% | 19,060.31% |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.002360 | $0.004491 | 20-07-2025 |
184
|
-47.44% | 90.27% |
|
||
| 1971 |
PoP Planet
1971
P
|
$0.013476 | $0.142433 | 10-10-2025 |
102
|
-90.54% | 956.92% |
|
||
| 1972 |
Aerobud
1972
AEROBUD
|
$0.001944 | $0.072464 | 07-12-2024 |
409
|
-97.32% | 3,628.07% |
|
||
| 1973 |
Nodle
1973
NODL
|
$0.000325 | $0.012774 | 11-03-2024 |
680
|
-97.46% | 3,830.34% |
|
||
| 1974 | $345.13 | $620.98 | 09-11-2025 |
72
|
-44.42% | 79.93% |
|
|||
| 1975 |
Cisco Systems Tokenized Stock (Ondo)
1975
CSCOon
|
$75.21 | $81.01 | 10-12-2025 |
41
|
-7.17% | 7.72% |
|
||
| 1976 |
Masa
1976
MASA
|
$0.001521 | $0.473643 | 11-04-2024 |
649
|
-99.68% | 31,031.85% |
|
||
| 1977 |
Ctomorrow Platform
1977
CTP
|
$0.001147 | $0.9930 | 05-02-2022 |
1445
|
-99.88% | 86,468.38% |
|
||
| 1978 |
Venus BCH
1978
vBCH
|
$12.11 | $32.73 | 12-05-2021 |
1714
|
-63.00% | 170.27% |
|
||
| 1979 |
Palu
1979
PALU
|
$0.001869 | $0.106534 | 08-10-2025 |
104
|
-98.25% | 5,600.89% |
|
||
| 1980 |
Ledger AI
1980
LEDGER
|
$0.000971 | $0.006946 | 23-09-2024 |
484
|
-86.03% | 615.57% |
|
||
| 1981 |
Hege
1981
HEGE
|
$0.001862 | $0.049750 | 28-11-2024 |
418
|
-96.26% | 2,571.92% |
|
||
| 1982 |
Wrapped Elrond / EGLD
1982
WEGLD
|
$6.18 | $252.58 | 05-01-2022 |
1476
|
-97.55% | 3,987.33% |
|
||
| 1983 |
just buy $1 worth of this coin
1983
$1
|
$0.001853 | $0.067113 | 19-01-2025 |
366
|
-97.24% | 3,521.88% |
|
||
| 1984 |
Swash
1984
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1541
|
-99.73% | 37,404.41% |
|
||
| 1985 |
W Coin
1985
WCO
|
$0.000284 | $0.004188 | 25-01-2025 |
360
|
-93.22% | 1,375.52% |
|
||
| 1986 |
Dino Tycoon
1986
TYCOON
|
$0.008398 | $0.063682 | 18-11-2025 |
63
|
-86.81% | 658.32% |
|
||
| 1987 |
Petro Penguins
1987
PENGO
|
$0.001836 | $0.007252 | 25-10-2025 |
87
|
-74.69% | 295.03% |
|
||
| 1988 |
Starbucks Tokenized Stock (Ondo)
1988
SBUXon
|
$92.96 | $94.61 | 15-01-2026 |
5
|
-1.74% | 1.78% |
|
||
| 1989 |
Napoli Fan Token
1989
NAP
|
$0.423428 | $9.87 | 08-02-2023 |
1077
|
-95.71% | 2,231.62% |
|
||
| 1990 |
Sabai Ecoverse
1990
SABAI
|
$0.003396 | $0.072724 | 20-07-2024 |
549
|
-95.33% | 2,041.54% |
|
||
| 1991 |
StreamCoin
1991
STRM
|
$0.001220 | $0.248949 | 19-05-2022 |
1342
|
-99.51% | 20,312.54% |
|
||
| 1992 |
KiloEx
1992
KILO
|
$0.008578 | $0.146231 | 27-03-2025 |
299
|
-94.13% | 1,604.78% |
|
||
| 1993 |
Shiden Network
1993
SDN
|
$0.026597 | $8.41 | 11-09-2021 |
1592
|
-99.68% | 31,525.93% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.044028 | $0.715137 | 02-11-2021 |
1540
|
-93.84% | 1,524.29% |
|
||
| 1995 |
Pipe Network
1995
PIPE
|
$0.018116 | $0.282206 | 08-10-2025 |
104
|
-93.58% | 1,457.73% |
|
||
| 1996 |
Wrapped Near
1996
WNEAR
|
$1.56 | $20.46 | 15-01-2022 |
1466
|
-92.36% | 1,209.11% |
|
||
| 1997 |
Permission Coin
1997
ASK
|
$0.000111 | $0.024958 | 21-09-2021 |
1582
|
-99.55% | 22,325.52% |
|
||
| 1998 |
TopGoal
1998
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1001
|
-99.38% | 15,907.93% |
|
||
| 1999 |
Kinic
1999
KINIC
|
$0.626592 | $2.64 | 02-08-2024 |
536
|
-76.30% | 321.86% |
|
||
| 2000 |
Verse
2000
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1125
|
-97.86% | 4,567.25% |
|
34.065 Monedas Monitoreadas - Página 40 de 682