Cap Mercado $3.30T
-1.41%
Volumen 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SatLayer
1951
SLAY
|
$0.003901 | $0.096389 | 11-08-2025 |
120
|
-95.95% | 2,371.14% |
|
||
| 1952 |
Pandacoin
1952
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1658
|
-99.99% | 791,008.76% |
|
||
| 1953 |
Aeternity
1953
AE
|
$0.005085 | $5.86 | 29-04-2018 |
2781
|
-99.91% | 115,058.87% |
|
||
| 1954 |
Slothana
1954
SLOTH
|
$0.001149 | $0.054111 | 20-05-2024 |
568
|
-97.88% | 4,607.55% |
|
||
| 1955 |
Alibaba Tokenized Stock (Ondo)
1955
BABAon
|
$154.96 | $191.87 | 03-10-2025 |
67
|
-19.24% | 23.82% |
|
||
| 1956 |
TQQQ tokenized ETF (xStock)
1956
TQQQX
|
$112.15 | $132.98 | 30-10-2025 |
40
|
-15.67% | 18.58% |
|
||
| 1957 |
Alon
1957
ALON
|
$0.001941 | $0.062350 | 24-01-2025 |
319
|
-96.89% | 3,112.43% |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
350
|
-89.11% | 818.47% |
|
||
| 1959 |
Hive AI
1959
BUZZ
|
$0.001919 | $0.182098 | 22-01-2025 |
321
|
-98.95% | 9,386.83% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1695
|
-99.65% | 28,525.00% |
|
||
| 1961 |
BlackCoin
1961
BLK
|
$0.047785 | $1.3055 | 07-01-2018 |
2893
|
-96.34% | 2,631.95% |
|
||
| 1962 |
Verse
1962
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1083
|
-97.64% | 4,131.88% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.002380 | $0.004491 | 20-07-2025 |
142
|
-47.01% | 88.70% |
|
||
| 1964 |
Anome
1964
ANOME
|
$0.063435 | $0.195067 | 28-10-2025 |
42
|
-67.48% | 207.50% |
|
||
| 1965 |
Eesee
1965
ESE
|
$0.003193 | $0.144432 | 11-04-2024 |
607
|
-97.79% | 4,423.84% |
|
||
| 1966 |
Fuse Network
1966
FUSE
|
$0.008644 | $2.14 | 19-01-2022 |
1420
|
-99.60% | 24,627.57% |
|
||
| 1967 |
ichi.farm
1967
ICHI
|
$0.202346 | $145.77 | 08-04-2022 |
1341
|
-99.86% | 71,940.89% |
|
||
| 1968 |
apM Coin
1968
APM
|
$0.001225 | $1.0660 | 05-03-2020 |
2105
|
-99.89% | 86,910.72% |
|
||
| 1969 |
MazaCoin
1969
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1675
|
-99.61% | 25,764.78% |
|
||
| 1970 |
E Money
1970
EMYC
|
$0.012322 | $0.274930 | 23-01-2025 |
320
|
-95.52% | 2,131.24% |
|
||
| 1971 |
BASE
1971
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
850
|
-97.64% | 4,142.29% |
|
||
| 1972 |
Shina Inu
1972
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1160
|
-99.86% | 73,666.52% |
|
||
| 1973 |
Hege
1973
HEGE
|
$0.001866 | $0.049750 | 28-11-2024 |
376
|
-96.25% | 2,566.32% |
|
||
| 1974 |
Cryptocurrency Coin
1974
CRYPTO
|
$0.001857 | $0.019363 | 18-06-2025 |
174
|
-90.41% | 942.53% |
|
||
| 1975 |
OPEN tokenized stock (xStock)
1975
OPENX
|
$7.10 | $9.58 | 13-11-2025 |
26
|
-25.89% | 34.93% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$11.99 | $32.73 | 12-05-2021 |
1672
|
-63.36% | 172.89% |
|
||
| 1977 |
Smart Pocket
1977
SP
|
$0.001774 | $0.015782 | 06-10-2025 |
64
|
-88.76% | 789.72% |
|
||
| 1978 |
Serum
1978
SRM
|
$0.006996 | $13.72 | 11-09-2021 |
1550
|
-99.95% | 196,022.08% |
|
||
| 1979 |
Waves Enterprise
1979
WEST
|
$0.008182 | $0.892560 | 10-07-2021 |
1613
|
-99.08% | 10,808.53% |
|
||
| 1980 |
Blackrock, Inc. Tokenized Stock (Ondo)
1980
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
54
|
-13.65% | 15.81% |
|
||
| 1981 |
ROVR Network
1981
ROVR
|
$0.008506 | $0.018506 | 19-06-2025 |
173
|
-54.03% | 117.55% |
|
||
| 1982 |
AMD Tokenized Stock (Ondo)
1982
AMDon
|
$221.63 | $472.63 | 09-11-2025 |
30
|
-53.11% | 113.25% |
|
||
| 1983 |
Chevron Tokenized Stock (Ondo)
1983
CVXon
|
$150.57 | $161.09 | 26-09-2025 |
74
|
-6.53% | 6.99% |
|
||
| 1984 |
SIDUS / SIDUS Heroes
1984
SIDUS
|
$0.000117 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 165,119.59% |
|
||
| 1985 |
DeFi Kingdoms
1985
JEWEL
|
$0.016039 | $23.36 | 05-01-2022 |
1434
|
-99.93% | 145,576.57% |
|
||
| 1986 |
BABB
1986
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2783
|
-99.35% | 15,188.69% |
|
||
| 1987 |
Cypherium
1987
CPH
|
$0.004727 | $0.198550 | 29-11-2021 |
1471
|
-97.62% | 4,100.28% |
|
||
| 1988 |
Waffles Davincij15s Cat
1988
$WAFFLES
|
$0.002023 | $0.037762 | 22-07-2024 |
505
|
-94.64% | 1,766.58% |
|
||
| 1989 |
Credefi
1989
CREDI
|
$0.002417 | $0.128165 | 10-12-2021 |
1460
|
-98.11% | 5,203.69% |
|
||
| 1990 |
TopGoal
1990
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,897.33% |
|
||
| 1991 |
Handshake
1991
HNS
|
$0.002653 | $0.852785 | 05-05-2021 |
1679
|
-99.69% | 32,048.76% |
|
||
| 1992 |
Privasea AI
1992
PRAI
|
$0.006413 | $0.091282 | 14-05-2025 |
209
|
-92.97% | 1,323.39% |
|
||
| 1993 |
Micron Technology Tokenized Stock (Ondo)
1993
MUon
|
$245.80 | $425.83 | 09-11-2025 |
30
|
-42.28% | 73.24% |
|
||
| 1994 |
FACT0RN
1994
FACT
|
$1.59 | $108.44 | 01-03-2024 |
648
|
-98.53% | 6,710.47% |
|
||
| 1995 |
Akita Inu
1995
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1673
|
-99.91% | 110,900.00% |
|
||
| 1996 |
Swash
1996
SWASH
|
$0.001779 | $0.697711 | 01-11-2021 |
1499
|
-99.75% | 39,116.97% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.042969 | $0.715137 | 02-11-2021 |
1498
|
-93.99% | 1,564.30% |
|
||
| 1998 |
LinqAI
1998
LNQ
|
$0.006086 | $0.278985 | 26-07-2024 |
501
|
-97.82% | 4,483.68% |
|
||
| 1999 |
Napoli Fan Token
1999
NAP
|
$0.407575 | $9.87 | 08-02-2023 |
1035
|
-95.87% | 2,322.30% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2687
|
-94.91% | 1,864.24% |
|
33.775 Monedas Monitoreadas - Página 40 de 676