Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
4EVERLAND
1951
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
352
|
-89.10% | 817.24% |
|
||
| 1952 |
Somnium Space Cubes
1952
SMNSC
|
$0.154708 | $69.07 | 16-11-2021 |
1486
|
-99.78% | 44,543.78% |
|
||
| 1953 |
BLOCKLORDS
1953
LRDS
|
$0.046825 | $2.57 | 24-07-2024 |
505
|
-98.18% | 5,380.96% |
|
||
| 1954 |
Verse
1954
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1085
|
-97.61% | 4,087.96% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046402 | $1.2001 | 19-12-2023 |
723
|
-96.13% | 2,486.32% |
|
||
| 1956 |
TQQQ tokenized ETF (xStock)
1956
TQQQX
|
$111.01 | $132.98 | 30-10-2025 |
42
|
-16.52% | 19.79% |
|
||
| 1957 |
apM Coin
1957
APM
|
$0.001246 | $1.0660 | 05-03-2020 |
2107
|
-99.88% | 85,445.63% |
|
||
| 1958 |
Micron Technology Tokenized Stock (Ondo)
1958
MUon
|
$259.50 | $425.83 | 09-11-2025 |
32
|
-39.06% | 64.10% |
|
||
| 1959 |
Safemars
1959
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1697
|
-99.65% | 28,525.00% |
|
||
| 1960 |
BlackCoin
1960
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2895
|
-96.19% | 2,522.40% |
|
||
| 1961 |
ROVR Network
1961
ROVR
|
$0.008879 | $0.018506 | 19-06-2025 |
175
|
-52.02% | 108.42% |
|
||
| 1962 |
ichi.farm
1962
ICHI
|
$0.203113 | $145.77 | 08-04-2022 |
1343
|
-99.86% | 71,668.62% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.002378 | $0.004491 | 20-07-2025 |
144
|
-47.04% | 88.81% |
|
||
| 1964 |
PUP (pupxbnb.com)
1964
PUP
|
$0.001902 | $0.024977 | 09-10-2025 |
63
|
-92.39% | 1,213.40% |
|
||
| 1965 |
Fuse Network
1965
FUSE
|
$0.008637 | $2.14 | 19-01-2022 |
1422
|
-99.60% | 24,647.07% |
|
||
| 1966 |
MazaCoin
1966
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1677
|
-99.61% | 25,663.08% |
|
||
| 1967 |
Cypherium
1967
CPH
|
$0.004911 | $0.198550 | 29-11-2021 |
1473
|
-97.53% | 3,943.17% |
|
||
| 1968 |
HyperChainX
1968
HYPER
|
$0.001873 | $0.009613 | 07-10-2025 |
65
|
-80.51% | 413.18% |
|
||
| 1969 |
Serum
1969
SRM
|
$0.007074 | $13.72 | 11-09-2021 |
1552
|
-99.95% | 193,869.14% |
|
||
| 1970 |
Blocery
1970
BLY
|
$0.001878 | $0.676306 | 04-04-2021 |
1712
|
-99.72% | 35,909.23% |
|
||
| 1971 |
SatLayer
1971
SLAY
|
$0.003686 | $0.096389 | 11-08-2025 |
122
|
-96.18% | 2,514.72% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.647401 | $2.64 | 02-08-2024 |
496
|
-75.51% | 308.30% |
|
||
| 1973 |
Blackrock, Inc. Tokenized Stock (Ondo)
1973
BLKon
|
$1,087.34 | $1,250.75 | 16-10-2025 |
56
|
-13.07% | 15.03% |
|
||
| 1974 |
Chevron Tokenized Stock (Ondo)
1974
CVXon
|
$152.34 | $161.09 | 26-09-2025 |
76
|
-5.43% | 5.74% |
|
||
| 1975 |
DeFi Kingdoms
1975
JEWEL
|
$0.016250 | $23.36 | 05-01-2022 |
1436
|
-99.93% | 143,682.25% |
|
||
| 1976 |
Stride
1976
STRD
|
$0.020951 | $7.14 | 06-02-2024 |
674
|
-99.71% | 34,001.69% |
|
||
| 1977 |
Cryptocurrency Coin
1977
CRYPTO
|
$0.001835 | $0.019363 | 18-06-2025 |
176
|
-90.52% | 955.06% |
|
||
| 1978 |
Byte
1978
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
642
|
-96.97% | 3,204.93% |
|
||
| 1979 |
GameGPT
1979
DUEL
|
$0.000218 | $0.032851 | 04-04-2024 |
616
|
-99.34% | 14,985.14% |
|
||
| 1980 |
Robonomics.network
1980
XRT
|
$1.0674 | $78.28 | 01-04-2021 |
1715
|
-98.64% | 7,233.53% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$6.97 | $9.58 | 13-11-2025 |
28
|
-27.24% | 37.45% |
|
||
| 1982 |
BOB
1982
BOB
|
$0.00000264 | $0.000219 | 06-05-2023 |
950
|
-98.79% | 8,197.22% |
|
||
| 1983 |
Hege
1983
HEGE
|
$0.001817 | $0.049750 | 28-11-2024 |
378
|
-96.35% | 2,638.59% |
|
||
| 1984 |
rFortNiteBR Bricks
1984
BRICK
|
$0.016297 | $0.382696 | 10-08-2023 |
854
|
-95.74% | 2,248.23% |
|
||
| 1985 |
Waves Enterprise
1985
WEST
|
$0.008052 | $0.892560 | 10-07-2021 |
1615
|
-99.10% | 10,985.54% |
|
||
| 1986 |
Venus BCH
1986
vBCH
|
$11.71 | $32.73 | 12-05-2021 |
1674
|
-64.21% | 179.43% |
|
||
| 1987 |
TopGoal
1987
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
961
|
-99.37% | 15,897.15% |
|
||
| 1988 |
Akita Inu
1988
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1675
|
-99.91% | 110,900.00% |
|
||
| 1989 |
Tiamonds
1989
TOTO
|
$0.005992 | $7,019.18 | 26-03-2024 |
625
|
-100.00% | 117,137,560.58% |
|
||
| 1990 |
Blocksquare Token
1990
BST
|
$0.029223 | $0.919077 | 28-03-2024 |
623
|
-96.82% | 3,045.09% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$216.85 | $472.63 | 09-11-2025 |
32
|
-54.12% | 117.95% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.043469 | $0.715137 | 02-11-2021 |
1500
|
-93.92% | 1,545.16% |
|
||
| 1993 |
Troll (New)
1993
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
648
|
-99.06% | 10,522.80% |
|
||
| 1994 |
LinqAI
1994
LNQ
|
$0.006158 | $0.278985 | 26-07-2024 |
503
|
-97.79% | 4,430.37% |
|
||
| 1995 |
E Money
1995
EMYC
|
$0.011602 | $0.274930 | 23-01-2025 |
322
|
-95.78% | 2,269.58% |
|
||
| 1996 |
Swash
1996
SWASH
|
$0.001773 | $0.697711 | 01-11-2021 |
1501
|
-99.75% | 39,244.77% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000113 | $0.193299 | 01-01-2022 |
1440
|
-99.94% | 170,956.21% |
|
||
| 1998 |
Vexanium
1998
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2689
|
-94.91% | 1,864.00% |
|
||
| 1999 |
Matchain
1999
MAT
|
$0.147147 | $2.89 | 19-06-2025 |
175
|
-94.91% | 1,865.56% |
|
||
| 2000 |
Nexus
2000
NXS
|
$0.022899 | $15.86 | 06-01-2018 |
2896
|
-99.86% | 69,161.94% |
|
33.791 Monedas Monitoreadas - Página 40 de 676