Cap Mercado $3.18T
-0.29%
Volumen 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Prosper
1951
PROS
|
$0.034688 | $9.39 | 21-02-2021 |
1772
|
-99.63% | 26,982.13% |
|
||
| 1952 |
Wrapped Elrond / EGLD
1952
WEGLD
|
$5.90 | $252.58 | 05-01-2022 |
1454
|
-97.66% | 4,178.72% |
|
||
| 1953 |
ichi.farm
1953
ICHI
|
$0.188875 | $145.77 | 08-04-2022 |
1361
|
-99.87% | 77,079.02% |
|
||
| 1954 |
KiloEx
1954
KILO
|
$0.008348 | $0.146231 | 27-03-2025 |
277
|
-94.29% | 1,651.67% |
|
||
| 1955 |
Strawberry AI
1955
BERRY
|
$0.017603 | $0.538503 | 01-12-2024 |
393
|
-96.73% | 2,959.20% |
|
||
| 1956 |
KLEVA Protocol
1956
KLEVA
|
$0.025344 | $0.450233 | 18-01-2024 |
711
|
-94.37% | 1,676.52% |
|
||
| 1957 |
Wrapped Near
1957
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1444
|
-92.51% | 1,235.92% |
|
||
| 1958 |
Pandu Pandas
1958
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
84
|
-93.08% | 1,345.06% |
|
||
| 1959 |
SMARDEX (USDN)
1959
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
261
|
-4.89% | 5.14% |
|
||
| 1960 |
DeFi Kingdoms
1960
JEWEL
|
$0.015156 | $23.36 | 05-01-2022 |
1454
|
-99.94% | 154,063.88% |
|
||
| 1961 |
Troll (New)
1961
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
666
|
-99.06% | 10,522.80% |
|
||
| 1962 |
ROVR Network
1962
ROVR
|
$0.007849 | $0.018506 | 19-06-2025 |
193
|
-57.59% | 135.78% |
|
||
| 1963 |
GMCoin
1963
GMCOIN
|
$0.041911 | $0.715137 | 02-11-2021 |
1518
|
-94.14% | 1,606.33% |
|
||
| 1964 |
Crypto Asset Governance Alliance
1964
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
755
|
-98.72% | 7,735.74% |
|
||
| 1965 |
Warped Games
1965
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
570
|
-91.01% | 1,012.90% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.005024 | $0.192193 | 18-03-2024 |
651
|
-97.39% | 3,725.73% |
|
||
| 1967 |
Signum (Ex Burst)
1967
SIGNA
|
$0.000796 | $0.019595 | 10-07-2021 |
1633
|
-95.94% | 2,360.25% |
|
||
| 1968 |
LIQUIDIUM TOKEN
1968
LIQ
|
$0.078265 | $0.402643 | 19-05-2025 |
224
|
-80.56% | 414.46% |
|
||
| 1969 |
Homebrew Robotics Club
1969
BREW
|
$0.002015 | $0.007490 | 29-10-2025 |
61
|
-73.09% | 271.66% |
|
||
| 1970 |
Serenity Shield
1970
SERSH
|
$0.040888 | $1.2001 | 19-12-2023 |
741
|
-96.59% | 2,835.16% |
|
||
| 1971 |
Tune.FM
1971
JAM
|
$0.000057 | $0.041678 | 26-11-2021 |
1494
|
-99.86% | 73,014.68% |
|
||
| 1972 |
Cream Finance
1972
CREAM
|
$0.911610 | $368.26 | 04-02-2021 |
1789
|
-99.75% | 40,296.26% |
|
||
| 1973 |
GhostwareOS
1973
GHOST
|
$0.001680 | $0.024514 | 02-11-2025 |
57
|
-93.15% | 1,358.99% |
|
||
| 1974 |
Persistence
1974
XPRT
|
$0.007903 | $16.57 | 15-05-2021 |
1689
|
-99.95% | 209,571.55% |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.133177 | $69.07 | 16-11-2021 |
1504
|
-99.81% | 51,761.36% |
|
||
| 1976 |
Napoli Fan Token
1976
NAP
|
$0.388750 | $9.87 | 08-02-2023 |
1055
|
-96.06% | 2,439.60% |
|
||
| 1977 |
Ctomorrow Platform
1977
CTP
|
$0.001024 | $0.9930 | 05-02-2022 |
1423
|
-99.90% | 96,854.09% |
|
||
| 1978 |
Starbucks Tokenized Stock (Ondo)
1978
SBUXon
|
$86.66 | $90.66 | 18-12-2025 |
11
|
-4.41% | 4.61% |
|
||
| 1979 |
Alon
1979
ALON
|
$0.001697 | $0.062350 | 24-01-2025 |
339
|
-97.28% | 3,573.15% |
|
||
| 1980 |
AgriDex
1980
AGRI
|
$0.005910 | $0.172754 | 13-12-2024 |
381
|
-96.58% | 2,823.14% |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$125.64 | $137.73 | 22-09-2025 |
98
|
-8.78% | 9.62% |
|
||
| 1982 |
Bitcoin 2
1982
BTC2
|
$0.090494 | $36.93 | 06-06-2019 |
2398
|
-99.75% | 40,714.20% |
|
||
| 1983 |
Vexanium
1983
VEX
|
$0.002270 | $0.047122 | 01-08-2018 |
2707
|
-95.18% | 1,975.52% |
|
||
| 1984 |
HODL
1984
HODL
|
$0.000185 | $0.000891 | 23-05-2025 |
220
|
-79.22% | 381.28% |
|
||
| 1985 |
Mitosis EOL BNB
1985
MIBNB
|
$839.43 | $1,326.97 | 13-10-2025 |
77
|
-36.74% | 58.08% |
|
||
| 1986 |
Areum
1986
AREA
|
$0.014783 | $0.010428 | 15-10-2025 |
75
|
41.76% | - |
|
||
| 1987 |
VIDT DAO
1987
VIDT
|
$0.001898 | $0.074106 | 23-11-2022 |
1132
|
-97.44% | 3,804.90% |
|
||
| 1988 |
Verse
1988
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1103
|
-97.98% | 4,839.39% |
|
||
| 1989 |
Electric Vehicle Zone
1989
EVZ
|
$0.000578 | $0.665806 | 06-04-2021 |
1728
|
-99.91% | 115,051.88% |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.564344 | $2.64 | 02-08-2024 |
514
|
-78.65% | 368.39% |
|
||
| 1991 |
BLOCKLORDS
1991
LRDS
|
$0.039445 | $2.57 | 24-07-2024 |
523
|
-98.46% | 6,406.52% |
|
||
| 1992 |
ASML Holding NV Tokenized Stock (Ondo)
1992
ASMLon
|
$1,065.76 | $2,073.46 | 09-11-2025 |
50
|
-48.60% | 94.55% |
|
||
| 1993 |
Space Nation
1993
OIK
|
$0.005186 | $0.183372 | 13-03-2025 |
291
|
-97.17% | 3,435.89% |
|
||
| 1994 |
Phoenixcoin
1994
PXC
|
$0.017496 | $0.466272 | 07-04-2021 |
1727
|
-96.25% | 2,565.07% |
|
||
| 1995 |
Matchain
1995
MAT
|
$0.134476 | $2.89 | 19-06-2025 |
193
|
-95.35% | 2,050.76% |
|
||
| 1996 |
Taraxa
1996
TARA
|
$0.000269 | $0.054780 | 23-03-2021 |
1742
|
-99.51% | 20,232.37% |
|
||
| 1997 |
Envion
1997
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1329
|
-99.24% | 13,019.76% |
|
||
| 1998 |
DFDV tokenized stock (xStock)
1998
DFDVX
|
$5.68 | $32.45 | 17-07-2025 |
165
|
-82.49% | 471.03% |
|
||
| 1999 |
Spectral
1999
SPEC
|
$0.115214 | $18.27 | 30-11-2024 |
394
|
-99.37% | 15,753.99% |
|
||
| 2000 |
LIBRA
2000
LIBRA
|
$0.005391 | $0.667921 | 15-02-2025 |
317
|
-99.19% | 12,289.38% |
|
33.873 Monedas Monitoreadas - Página 40 de 678