Cap Mercado $3.17T
-3.32%
Volumen 24h $211.40B
1.51%
BTC % 54.41%
-0.27%
ETH % 11.37%
-0.52%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
COCORO
1951
COCORO
|
$0.00000449 | $0.000069 | 21-05-2025 |
208
|
-93.45% | 1,426.43% |
|
||
| 1952 |
Jerry The Turtle By Matt Furie
1952
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
118
|
-90.64% | 967.87% |
|
||
| 1953 |
NuriTopia
1953
NBLU
|
$0.000834 | $0.024590 | 05-07-2023 |
894
|
-96.61% | 2,847.68% |
|
||
| 1954 |
Ledger AI
1954
LEDGER
|
$0.001054 | $0.006946 | 23-09-2024 |
448
|
-84.83% | 559.24% |
|
||
| 1955 |
ROVR Network
1955
ROVR
|
$0.008520 | $0.018506 | 19-06-2025 |
179
|
-53.96% | 117.21% |
|
||
| 1956 |
donotfomoew
1956
MOEW
|
$0.000303 | $0.004528 | 29-12-2024 |
351
|
-93.32% | 1,396.37% |
|
||
| 1957 |
Somnium Space Cubes
1957
SMNSC
|
$0.148086 | $69.07 | 16-11-2021 |
1490
|
-99.79% | 46,539.95% |
|
||
| 1958 |
BASE
1958
BASE
|
$0.00000198 | $0.000086 | 12-08-2023 |
856
|
-97.68% | 4,219.42% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.193586 | $145.77 | 08-04-2022 |
1347
|
-99.87% | 75,200.63% |
|
||
| 1960 |
Chevron Tokenized Stock (Ondo)
1960
CVXon
|
$149.67 | $161.09 | 26-09-2025 |
80
|
-7.09% | 7.63% |
|
||
| 1961 |
TQQQ tokenized ETF (xStock)
1961
TQQQX
|
$105.46 | $132.98 | 30-10-2025 |
46
|
-20.70% | 26.10% |
|
||
| 1962 |
Merchant Token
1962
MTO
|
$0.033602 | $16.90 | 18-10-2022 |
1154
|
-99.80% | 50,204.19% |
|
||
| 1963 |
Radiant
1963
RXD
|
$0.000141 | $0.009245 | 15-04-2023 |
975
|
-98.47% | 6,455.32% |
|
||
| 1964 |
Fuse Network
1964
FUSE
|
$0.008221 | $2.14 | 19-01-2022 |
1426
|
-99.62% | 25,897.47% |
|
||
| 1965 |
Matchain
1965
MAT
|
$0.147990 | $2.89 | 19-06-2025 |
179
|
-94.88% | 1,854.36% |
|
||
| 1966 |
AMD Tokenized Stock (Ondo)
1966
AMDon
|
$211.72 | $472.63 | 09-11-2025 |
36
|
-55.20% | 123.24% |
|
||
| 1967 |
TopGoal
1967
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
965
|
-99.37% | 15,898.50% |
|
||
| 1968 |
Tiamonds
1968
TOTO
|
$0.005978 | $7,019.18 | 26-03-2024 |
629
|
-100.00% | 117,420,518.31% |
|
||
| 1969 |
HyperChainX
1969
HYPER
|
$0.001795 | $0.009613 | 07-10-2025 |
69
|
-81.33% | 435.57% |
|
||
| 1970 |
Port3 Network
1970
PORT3
|
$0.002530 | $0.317357 | 30-03-2024 |
625
|
-99.20% | 12,443.85% |
|
||
| 1971 |
Byte
1971
BYTE
|
$0.00000186 | $0.000063 | 09-03-2024 |
646
|
-97.04% | 3,277.82% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.606549 | $2.64 | 02-08-2024 |
500
|
-77.05% | 335.80% |
|
||
| 1973 |
Troll (New)
1973
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
652
|
-99.06% | 10,522.80% |
|
||
| 1974 |
Qubit
1974
QBIT
|
$0.001800 | $0.016025 | 14-08-2025 |
123
|
-88.77% | 790.45% |
|
||
| 1975 |
San Chan
1975
SAN
|
$0.001900 | $0.035828 | 03-02-2025 |
315
|
-94.70% | 1,785.47% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.015637 | $23.36 | 05-01-2022 |
1440
|
-99.93% | 149,322.24% |
|
||
| 1977 |
Wrapped Near
1977
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1430
|
-92.51% | 1,234.39% |
|
||
| 1978 |
Micron Technology Tokenized Stock (Ondo)
1978
MUon
|
$243.83 | $425.83 | 09-11-2025 |
36
|
-42.74% | 74.64% |
|
||
| 1979 |
Shiden Network
1979
SDN
|
$0.025320 | $8.41 | 11-09-2021 |
1556
|
-99.70% | 33,120.95% |
|
||
| 1980 |
Vexanium
1980
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2693
|
-94.91% | 1,864.00% |
|
||
| 1981 |
Verse
1981
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1089
|
-97.85% | 4,548.54% |
|
||
| 1982 |
SatLayer
1982
SLAY
|
$0.003336 | $0.096389 | 11-08-2025 |
126
|
-96.54% | 2,789.15% |
|
||
| 1983 |
ILCoin
1983
ILC
|
$0.001696 | $2.48 | 17-11-2021 |
1489
|
-99.93% | 146,005.46% |
|
||
| 1984 |
Electric Vehicle Direct Currency
1984
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1488
|
-83.36% | 500.86% |
|
||
| 1985 |
Venus BCH
1985
vBCH
|
$11.07 | $32.73 | 12-05-2021 |
1678
|
-66.18% | 195.66% |
|
||
| 1986 |
Waves Enterprise
1986
WEST
|
$0.007820 | $0.892560 | 10-07-2021 |
1619
|
-99.12% | 11,314.38% |
|
||
| 1987 |
Mitosis EOL BNB
1987
MIBNB
|
$881.73 | $1,326.97 | 13-10-2025 |
63
|
-33.55% | 50.50% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.041169 | $0.715137 | 02-11-2021 |
1504
|
-94.24% | 1,637.08% |
|
||
| 1989 |
Multi Asset Investment Vehicle
1989
MAIV
|
$0.001148 | $0.004051 | 11-06-2025 |
187
|
-71.66% | 252.90% |
|
||
| 1990 |
Ctomorrow Platform
1990
CTP
|
$0.001058 | $0.9930 | 05-02-2022 |
1409
|
-99.89% | 93,795.53% |
|
||
| 1991 |
Anome
1991
ANOME
|
$0.057427 | $0.195067 | 28-10-2025 |
48
|
-70.56% | 239.68% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$129.01 | $137.73 | 22-09-2025 |
84
|
-6.33% | 6.76% |
|
||
| 1993 |
Warped Games
1993
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
556
|
-91.01% | 1,012.90% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1352
|
-99.72% | 35,401.63% |
|
||
| 1995 |
4EVERLAND
1995
4EVER
|
$0.000598 | $0.006208 | 24-12-2024 |
356
|
-90.37% | 938.96% |
|
||
| 1996 |
Signum (Ex Burst)
1996
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1619
|
-95.94% | 2,365.44% |
|
||
| 1997 |
Blocksquare Token
1997
BST
|
$0.027538 | $0.919077 | 28-03-2024 |
627
|
-97.00% | 3,237.49% |
|
||
| 1998 |
LIQUIDIUM TOKEN
1998
LIQ
|
$0.077087 | $0.402643 | 19-05-2025 |
210
|
-80.85% | 422.33% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004333 | $2.61 | 25-04-2023 |
965
|
-99.83% | 60,194.76% |
|
||
| 2000 |
ZTX
2000
ZTX
|
$0.000396 | $0.037085 | 10-12-2023 |
736
|
-98.93% | 9,253.52% |
|
33.812 Monedas Monitoreadas - Página 40 de 677