Cap Mercado $2.54T
1.28%
Volumen 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cere Network
1951
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1610
|
-99.91% | 108,561.05% |
|
||
| 1952 |
Paparazzi Token
1952
PAPARAZZI
|
$0.000211 | $0.051263 | 08-10-2025 |
181
|
-99.59% | 24,201.78% |
|
||
| 1953 |
Wrapped Ampleforth
1953
WAMPL
|
$0.773741 | $42.98 | 23-03-2024 |
745
|
-98.20% | 5,454.83% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001458 | $0.002430 | 13-01-2026 |
84
|
-39.99% | 66.64% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,269.85 | $1,280.21 | 05-04-2026 |
2
|
-0.81% | 0.82% |
|
||
| 1956 |
Bitboard
1956
BB
|
$0.000330 | $0.243963 | 02-10-2024 |
552
|
-99.86% | 73,902.61% |
|
||
| 1957 |
Byte
1957
BYTE
|
$0.00000151 | $0.000063 | 09-03-2024 |
759
|
-97.60% | 4,069.56% |
|
||
| 1958 |
Anduril tokenized stock (PreStocks)
1958
ANDURIL
|
$125.96 | $130.06 | 16-03-2026 |
22
|
-3.16% | 3.26% |
|
||
| 1959 |
Wrapped Near
1959
WNEAR
|
$1.2459 | $20.46 | 15-01-2022 |
1543
|
-93.91% | 1,542.47% |
|
||
| 1960 |
KnockOut Games
1960
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
187
|
-70.63% | 240.53% |
|
||
| 1961 |
Chain Games
1961
CHAIN
|
$0.005231 | $1.0310 | 23-03-2021 |
1841
|
-99.49% | 19,610.35% |
|
||
| 1962 |
donotfomoew
1962
MOEW
|
$0.000230 | $0.004528 | 29-12-2024 |
464
|
-94.93% | 1,872.46% |
|
||
| 1963 |
zkRace / DeRace
1963
ZERC
|
$0.011857 | $8.26 | 25-11-2021 |
1594
|
-99.86% | 69,565.99% |
|
||
| 1964 |
Hoppy
1964
HOPPY
|
$0.00000338 | $0.000328 | 31-10-2024 |
523
|
-98.97% | 9,611.36% |
|
||
| 1965 |
Orbit Chain
1965
ORBC
|
$0.002055 | $4.68 | 01-04-2021 |
1832
|
-99.96% | 227,738.43% |
|
||
| 1966 |
SMARDEX (USDN)
1966
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
360
|
-4.88% | 5.14% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.14 | $32.73 | 12-05-2021 |
1791
|
-72.06% | 257.95% |
|
||
| 1968 |
Clore.ai
1968
CLORE
|
$0.002217 | $0.444529 | 17-03-2024 |
751
|
-99.50% | 19,954.76% |
|
||
| 1969 |
Alon
1969
ALON
|
$0.001412 | $0.062350 | 24-01-2025 |
438
|
-97.74% | 4,315.88% |
|
||
| 1970 |
Pepe Unchained (New)
1970
PEPU
|
$0.000133 | $0.001984 | 04-06-2025 |
307
|
-93.30% | 1,391.69% |
|
||
| 1971 |
Wrapped Somnia
1971
WSOMI
|
$0.159935 | $0.236797 | 25-02-2026 |
41
|
-32.46% | 48.06% |
|
||
| 1972 |
Gamium
1972
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1465
|
-99.77% | 43,211.14% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$103.30 | $137.73 | 22-09-2025 |
197
|
-25.00% | 33.33% |
|
||
| 1974 |
Strawberry AI
1974
BERRY
|
$0.013922 | $0.538503 | 01-12-2024 |
492
|
-97.41% | 3,768.01% |
|
||
| 1975 |
Multi Asset Investment Vehicle
1975
MAIV
|
$0.000778 | $0.004051 | 11-06-2025 |
300
|
-80.80% | 420.77% |
|
||
| 1976 |
PoP Planet
1976
P
|
$0.009892 | $0.142433 | 10-10-2025 |
179
|
-93.06% | 1,339.90% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1800
|
-99.59% | 24,228.35% |
|
||
| 1978 |
Equilibria Finance
1978
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
726
|
-95.80% | 2,278.76% |
|
||
| 1979 |
Tron Bull
1979
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
588
|
-99.25% | 13,237.55% |
|
||
| 1980 |
Bitcicoin
1980
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1827
|
-99.85% | 67,687.28% |
|
||
| 1981 |
General Electric Tokenized Stock (Ondo)
1981
GEon
|
$288.26 | $349.91 | 25-02-2026 |
41
|
-17.62% | 21.39% |
|
||
| 1982 |
LBRY Credits
1982
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3554
|
-99.92% | 120,184.34% |
|
||
| 1983 |
The Official 67 Coin Onchain
1983
67
|
$0.001361 | $0.043424 | 19-11-2025 |
139
|
-96.87% | 3,089.98% |
|
||
| 1984 |
Gracy / Colawork
1984
GRACY
|
$0.007152 | $0.376784 | 24-11-2021 |
1595
|
-98.10% | 5,167.92% |
|
||
| 1985 |
ZygoSwap
1985
ZSWAP
|
$0.001387 | $0.004474 | 26-03-2026 |
12
|
-68.99% | 222.44% |
|
||
| 1986 |
Bytom
1986
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2905
|
-99.93% | 133,978.69% |
|
||
| 1987 |
New XAI gork
1987
gork
|
$0.001358 | $0.076068 | 05-05-2025 |
337
|
-98.21% | 5,500.65% |
|
||
| 1988 |
Housecoin
1988
HOUSE
|
$0.001360 | $0.113535 | 01-05-2025 |
341
|
-98.80% | 8,248.18% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.032935 | $0.715137 | 02-11-2021 |
1617
|
-95.39% | 2,071.34% |
|
||
| 1990 |
DerivaDAO
1990
DDEX
|
$0.051811 | $20.76 | 24-01-2021 |
1899
|
-99.75% | 39,964.38% |
|
||
| 1991 |
YURU COIN
1991
YURU
|
$0.178358 | $1.1897 | 14-08-2025 |
236
|
-85.01% | 567.04% |
|
||
| 1992 |
安
1992
安
|
$0.001344 | $0.007835 | 28-01-2026 |
69
|
-82.85% | 482.98% |
|
||
| 1993 |
Tierion
1993
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3011
|
-99.30% | 14,094.04% |
|
||
| 1994 |
Membrana
1994
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1189
|
-99.79% | 47,953.95% |
|
||
| 1995 |
yearn.finance II
1995
YFII
|
$34.65 | $9,385.42 | 01-09-2020 |
2044
|
-99.63% | 26,987.69% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.006296 | $0.146231 | 27-03-2025 |
376
|
-95.69% | 2,222.64% |
|
||
| 1997 |
Aleph Zero
1997
AZERO
|
$0.004980 | $3.09 | 14-04-2022 |
1454
|
-99.84% | 61,977.02% |
|
||
| 1998 |
Magpie
1998
MGP
|
$0.002331 | $0.205812 | 18-12-2024 |
475
|
-98.87% | 8,728.85% |
|
||
| 1999 |
Somnium Space Cubes
1999
SMNSC
|
$0.105985 | $69.07 | 16-11-2021 |
1603
|
-99.85% | 65,066.98% |
|
||
| 2000 |
Artyfact Metaverse
2000
ARTY
|
$0.067740 | $3.16 | 27-12-2023 |
832
|
-97.85% | 4,560.94% |
|
34.465 Monedas Monitoreadas - Página 40 de 690