Cap Mercado $3.17T
1.3%
Volumen 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
hehe
1951
HEHE
|
$0.002108 | $0.045533 | 17-11-2024 |
397
|
-95.37% | 2,059.87% |
|
||
| 1952 |
WUFFI
1952
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
516
|
-98.74% | 7,807.42% |
|
||
| 1953 |
Somnium Space Cubes
1953
SMNSC
|
$0.141140 | $69.07 | 16-11-2021 |
1494
|
-99.80% | 48,835.36% |
|
||
| 1954 |
Cycle Network
1954
CYC
|
$0.011463 | $0.114042 | 15-08-2025 |
126
|
-89.95% | 894.90% |
|
||
| 1955 |
Mumu the Bull
1955
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
508
|
-99.35% | 15,333.10% |
|
||
| 1956 |
E Money
1956
EMYC
|
$0.011459 | $0.274930 | 23-01-2025 |
330
|
-95.83% | 2,299.16% |
|
||
| 1957 |
Vexanium
1957
VEX
|
$0.002388 | $0.047122 | 01-08-2018 |
2697
|
-94.93% | 1,872.87% |
|
||
| 1958 |
Starbucks Tokenized Stock (Ondo)
1958
SBUXon
|
$89.22 | $90.66 | 18-12-2025 |
1
|
-1.59% | 1.61% |
|
||
| 1959 |
Griffin AI
1959
GAIN
|
$0.003935 | $0.236755 | 24-09-2025 |
86
|
-98.34% | 5,915.96% |
|
||
| 1960 |
San Chan
1960
SAN
|
$0.001858 | $0.035828 | 03-02-2025 |
319
|
-94.81% | 1,827.99% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.042134 | $0.715137 | 02-11-2021 |
1508
|
-94.11% | 1,597.30% |
|
||
| 1962 |
Wrapped Near
1962
WNEAR
|
$1.4896 | $20.46 | 15-01-2022 |
1434
|
-92.72% | 1,273.81% |
|
||
| 1963 |
LIQUIDIUM TOKEN
1963
LIQ
|
$0.078840 | $0.402643 | 19-05-2025 |
214
|
-80.42% | 410.71% |
|
||
| 1964 |
AMD Tokenized Stock (Ondo)
1964
AMDon
|
$203.47 | $472.63 | 09-11-2025 |
40
|
-56.95% | 132.29% |
|
||
| 1965 |
Strawberry AI
1965
BERRY
|
$0.017188 | $0.538503 | 01-12-2024 |
383
|
-96.81% | 3,033.07% |
|
||
| 1966 |
OPEN GPU
1966
OGPU
|
$0.087493 | $3.59 | 27-11-2024 |
387
|
-97.56% | 4,006.40% |
|
||
| 1967 |
KLEVA Protocol
1967
KLEVA
|
$0.024926 | $0.450233 | 18-01-2024 |
701
|
-94.46% | 1,706.31% |
|
||
| 1968 |
Warped Games
1968
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
560
|
-91.01% | 1,012.90% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1093
|
-97.90% | 4,663.21% |
|
||
| 1970 |
Matchain
1970
MAT
|
$0.142672 | $2.89 | 19-06-2025 |
183
|
-95.07% | 1,927.21% |
|
||
| 1971 |
Meta
1971
MTA
|
$0.030702 | $11.05 | 31-08-2020 |
1936
|
-99.72% | 35,907.36% |
|
||
| 1972 |
4EVERLAND
1972
4EVER
|
$0.000595 | $0.006208 | 24-12-2024 |
360
|
-90.42% | 943.32% |
|
||
| 1973 |
Funtico
1973
TICO
|
$0.000792 | $0.016444 | 28-01-2025 |
325
|
-95.18% | 1,976.27% |
|
||
| 1974 |
Taraxa
1974
TARA
|
$0.000284 | $0.054780 | 23-03-2021 |
1732
|
-99.48% | 19,168.75% |
|
||
| 1975 |
Envion
1975
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1319
|
-99.21% | 12,512.61% |
|
||
| 1976 |
Blocery
1976
BLY
|
$0.001699 | $0.676306 | 04-04-2021 |
1720
|
-99.75% | 39,716.39% |
|
||
| 1977 |
Phoenixcoin
1977
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1717
|
-96.13% | 2,483.33% |
|
||
| 1978 |
Robonomics.network
1978
XRT
|
$0.984377 | $78.28 | 01-04-2021 |
1723
|
-98.74% | 7,852.29% |
|
||
| 1979 |
Anome
1979
ANOME
|
$0.055920 | $0.195067 | 28-10-2025 |
52
|
-71.33% | 248.83% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$125.53 | $137.73 | 22-09-2025 |
88
|
-8.86% | 9.72% |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.014747 | $23.36 | 05-01-2022 |
1444
|
-99.94% | 158,341.03% |
|
||
| 1982 |
rFortNiteBR Bricks
1982
BRICK
|
$0.014997 | $0.382696 | 10-08-2023 |
862
|
-96.08% | 2,451.79% |
|
||
| 1983 |
Ctomorrow Platform
1983
CTP
|
$0.001022 | $0.9930 | 05-02-2022 |
1413
|
-99.90% | 97,025.16% |
|
||
| 1984 |
AgriDex
1984
AGRI
|
$0.005860 | $0.172754 | 13-12-2024 |
371
|
-96.61% | 2,848.07% |
|
||
| 1985 |
V Systems
1985
VSYS
|
$0.000460 | $0.297542 | 29-07-2019 |
2335
|
-99.85% | 64,589.30% |
|
||
| 1986 |
Kyuzos Friends
1986
KO
|
$0.007554 | $0.031813 | 23-11-2025 |
26
|
-76.25% | 321.13% |
|
||
| 1987 |
Light
1987
LIGHT
|
$0.003012 | $1.2976 | 30-09-2025 |
80
|
-99.77% | 42,976.46% |
|
||
| 1988 |
VIDT DAO
1988
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1122
|
-97.46% | 3,830.80% |
|
||
| 1989 |
Kinic
1989
KINIC
|
$0.568739 | $2.64 | 02-08-2024 |
504
|
-78.48% | 364.77% |
|
||
| 1990 |
SatLayer
1990
SLAY
|
$0.003104 | $0.096389 | 11-08-2025 |
130
|
-96.78% | 3,005.20% |
|
||
| 1991 |
Mitosis EOL BNB
1991
MIBNB
|
$824.73 | $1,326.97 | 13-10-2025 |
67
|
-37.85% | 60.90% |
|
||
| 1992 |
COCORO
1992
COCORO
|
$0.00000387 | $0.000069 | 21-05-2025 |
212
|
-94.36% | 1,673.20% |
|
||
| 1993 |
Katana Inu
1993
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1456
|
-99.48% | 18,958.05% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.21 | $9.58 | 13-11-2025 |
36
|
-35.18% | 54.27% |
|
||
| 1995 |
Blocksquare Token
1995
BST
|
$0.026362 | $0.919077 | 28-03-2024 |
631
|
-97.13% | 3,386.32% |
|
||
| 1996 |
Berkshire Hathaway tokenized stock (xStock)
1996
BRK.BX
|
$505.83 | $553.97 | 02-12-2025 |
17
|
-8.69% | 9.52% |
|
||
| 1997 |
Crypto Asset Governance Alliance
1997
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
745
|
-98.80% | 8,212.11% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000756 | $0.019595 | 10-07-2021 |
1623
|
-96.14% | 2,491.89% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004116 | $2.61 | 25-04-2023 |
969
|
-99.84% | 63,367.85% |
|
||
| 2000 |
ILCoin
2000
ILC
|
$0.001559 | $2.48 | 17-11-2021 |
1493
|
-99.94% | 158,846.66% |
|
33.840 Monedas Monitoreadas - Página 40 de 677