Cap Mercado $3.34T
0.84%
Volumen 24h $169.22B
-20.78%
BTC % 54.73%
0.01%
ETH % 11%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
VICE Token
1951
VICE
|
$0.002015 | $0.086105 | 08-06-2025 |
175
|
-97.66% | 4,172.73% |
|
||
| 1952 |
Mitosis EOL BNB
1952
MIBNB
|
$887.00 | $1,326.97 | 13-10-2025 |
48
|
-33.16% | 49.60% |
|
||
| 1953 |
OPEN GPU
1953
OGPU
|
$0.101961 | $3.59 | 27-11-2024 |
368
|
-97.16% | 3,423.72% |
|
||
| 1954 |
hehe
1954
HEHE
|
$0.002379 | $0.045533 | 17-11-2024 |
378
|
-94.78% | 1,814.03% |
|
||
| 1955 |
SIDUS / SIDUS Heroes
1955
SIDUS
|
$0.000128 | $0.193299 | 01-01-2022 |
1429
|
-99.93% | 151,458.05% |
|
||
| 1956 |
Farcana
1956
FAR
|
$0.000492 | $0.206587 | 23-01-2024 |
677
|
-99.76% | 41,929.38% |
|
||
| 1957 |
GemHUB
1957
GHUB
|
$0.016369 | $0.439015 | 29-10-2022 |
1128
|
-96.27% | 2,581.92% |
|
||
| 1958 |
iShares Russell 2000 Tokenized ETF (Ondo)
1958
IWMon
|
$249.23 | $252.82 | 27-10-2025 |
34
|
-1.42% | 1.44% |
|
||
| 1959 |
Mumu the Bull
1959
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
489
|
-99.27% | 13,604.45% |
|
||
| 1960 |
AIntivirus
1960
AINTI
|
$0.021450 | $0.239824 | 06-02-2025 |
297
|
-91.06% | 1,018.09% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008973 | $2.14 | 19-01-2022 |
1411
|
-99.58% | 23,720.91% |
|
||
| 1962 |
Verse
1962
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1074
|
-97.55% | 3,976.78% |
|
||
| 1963 |
Stride Staked TIA
1963
STTIA
|
$0.747083 | $18.70 | 17-02-2024 |
652
|
-96.01% | 2,403.35% |
|
||
| 1964 |
Aeternity
1964
AE
|
$0.005056 | $5.86 | 29-04-2018 |
2772
|
-99.91% | 115,713.14% |
|
||
| 1965 |
Fleek
1965
FLK
|
$0.097230 | $0.444631 | 14-10-2025 |
47
|
-78.13% | 357.30% |
|
||
| 1966 |
LinqAI
1966
LNQ
|
$0.006693 | $0.278985 | 26-07-2024 |
492
|
-97.60% | 4,068.20% |
|
||
| 1967 |
DOPU The Dog with A Purpose
1967
DOPU
|
$0.002426 | $0.004491 | 20-07-2025 |
133
|
-45.98% | 85.13% |
|
||
| 1968 |
Somnium Space Cubes
1968
SMNSC
|
$0.153522 | $69.07 | 16-11-2021 |
1475
|
-99.78% | 44,888.47% |
|
||
| 1969 |
Vesper
1969
VSP
|
$0.203228 | $79.61 | 26-03-2021 |
1710
|
-99.74% | 39,072.07% |
|
||
| 1970 |
Custodiy
1970
CTY
|
$3.84 | $92.70 | 24-09-2024 |
432
|
-95.85% | 2,312.16% |
|
||
| 1971 |
Cisco Systems Tokenized Stock (Ondo)
1971
CSCOon
|
$76.76 | $79.92 | 20-11-2025 |
10
|
-3.95% | 4.12% |
|
||
| 1972 |
ROVR Network
1972
ROVR
|
$0.008840 | $0.018506 | 19-06-2025 |
164
|
-52.23% | 109.34% |
|
||
| 1973 |
TQQQ tokenized ETF (xStock)
1973
TQQQX
|
$109.65 | $132.98 | 30-10-2025 |
31
|
-17.54% | 21.28% |
|
||
| 1974 |
Dejitaru Tsuka
1974
TSUKA
|
$0.001900 | $0.247351 | 24-09-2022 |
1163
|
-99.23% | 12,916.22% |
|
||
| 1975 |
Alon
1975
ALON
|
$0.001901 | $0.062350 | 24-01-2025 |
310
|
-96.95% | 3,179.66% |
|
||
| 1976 |
Populous
1976
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2863
|
-99.95% | 215,516.41% |
|
||
| 1977 |
Merchant Token
1977
MTO
|
$0.032222 | $16.90 | 18-10-2022 |
1139
|
-99.81% | 52,358.56% |
|
||
| 1978 |
ichi.farm
1978
ICHI
|
$0.198824 | $145.77 | 08-04-2022 |
1332
|
-99.86% | 73,216.81% |
|
||
| 1979 |
catwifmask
1979
MASK
|
$0.001865 | $0.020408 | 12-06-2025 |
171
|
-90.86% | 994.46% |
|
||
| 1980 |
Intel Tokenized Stock (Ondo)
1980
INTCon
|
$36.91 | $294.53 | 09-11-2025 |
21
|
-87.47% | 698.04% |
|
||
| 1981 |
Dvision Network
1981
DVI
|
$0.001857 | $3.16 | 21-11-2021 |
1470
|
-99.94% | 169,789.45% |
|
||
| 1982 |
Chirp
1982
CHIRP
|
$0.024231 | $0.257649 | 20-01-2025 |
314
|
-90.60% | 963.29% |
|
||
| 1983 |
VinuChain
1983
VC
|
$0.003998 | $0.215433 | 19-12-2023 |
712
|
-98.14% | 5,288.44% |
|
||
| 1984 |
Chevron Tokenized Stock (Ondo)
1984
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
65
|
-6.19% | 6.60% |
|
||
| 1985 |
Banano
1985
BAN
|
$0.001137 | $0.058653 | 30-10-2021 |
1492
|
-98.06% | 5,060.43% |
|
||
| 1986 |
Akita Inu
1986
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1664
|
-99.91% | 110,900.00% |
|
||
| 1987 |
HahaYes
1987
RIZO
|
$0.00000433 | $0.000145 | 18-11-2024 |
377
|
-97.00% | 3,238.66% |
|
||
| 1988 |
LIQUIDIUM TOKEN
1988
LIQ
|
$0.082966 | $0.402643 | 19-05-2025 |
195
|
-79.39% | 385.31% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2678
|
-94.77% | 1,813.35% |
|
||
| 1990 |
FACT0RN
1990
FACT
|
$1.61 | $108.44 | 01-03-2024 |
639
|
-98.52% | 6,635.68% |
|
||
| 1991 |
TopGoal
1991
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
950
|
-99.37% | 15,894.43% |
|
||
| 1992 |
Venus BCH
1992
vBCH
|
$11.66 | $32.73 | 12-05-2021 |
1663
|
-64.38% | 180.75% |
|
||
| 1993 |
Radix
1993
EXRD
|
$0.002104 | $0.696740 | 16-11-2021 |
1475
|
-99.70% | 33,021.35% |
|
||
| 1994 |
Landshare
1994
LAND
|
$0.336209 | $12.46 | 11-11-2021 |
1480
|
-97.30% | 3,606.52% |
|
||
| 1995 |
Blackrock, Inc. Tokenized Stock (Ondo)
1995
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
45
|
-16.01% | 19.06% |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.043322 | $0.715137 | 02-11-2021 |
1489
|
-93.94% | 1,550.75% |
|
||
| 1997 |
Ctomorrow Platform
1997
CTP
|
$0.001092 | $0.9930 | 05-02-2022 |
1394
|
-99.89% | 90,865.42% |
|
||
| 1998 |
Singularity Finance
1998
SFI
|
$0.011374 | $0.132713 | 14-02-2025 |
289
|
-91.43% | 1,066.77% |
|
||
| 1999 |
SPACEM World
1999
SPCM
|
$0.000192 | $0.000930 | 10-04-2025 |
234
|
-79.35% | 384.24% |
|
||
| 2000 |
Cycle Network
2000
CYC
|
$0.011410 | $0.114042 | 15-08-2025 |
107
|
-90.00% | 899.50% |
|
33.735 Monedas Monitoreadas - Página 40 de 675