Cap Mercado $2.41T
-4.11%
Volumen 24h $148.39B
29.46%
BTC % 53.93%
-0.24%
ETH % 9.35%
-1.39%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Maiga
1951
MAIGA
|
$0.005287 | $0.164214 | 17-09-2025 |
159
|
-96.78% | 3,006.01% |
|
||
| 1952 |
Prosper
1952
PROS
|
$0.028779 | $9.39 | 21-02-2021 |
1828
|
-99.69% | 32,543.23% |
|
||
| 1953 |
Bitcore
1953
BTX
|
$0.074395 | $48.42 | 16-11-2017 |
3021
|
-99.85% | 64,987.18% |
|
||
| 1954 |
Seraph
1954
SERAPH
|
$0.004643 | $0.818838 | 06-01-2025 |
413
|
-99.43% | 17,536.38% |
|
||
| 1955 |
EDENA
1955
EDENA
|
$0.195755 | $9.50 | 24-10-2025 |
122
|
-97.94% | 4,754.18% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.005715 | $0.044782 | 05-12-2024 |
445
|
-87.24% | 683.58% |
|
||
| 1957 |
Toucan Protocol: Base Carbon Tonne
1957
BCT
|
$0.079052 | $167,643.35 | 25-04-2025 |
304
|
-100.00% | 212,067,382.68% |
|
||
| 1958 |
OKX Wrapped SOL
1958
XSOL
|
$77.67 | $129.42 | 23-01-2026 |
31
|
-39.99% | 66.63% |
|
||
| 1959 |
NFTX
1959
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
387
|
-98.51% | 6,592.99% |
|
||
| 1960 |
AVINOC
1960
AVINOC
|
$0.003749 | $2.61 | 25-04-2023 |
1035
|
-99.86% | 69,585.85% |
|
||
| 1961 |
Orbit Chain
1961
ORBC
|
$0.002111 | $4.68 | 01-04-2021 |
1789
|
-99.95% | 221,779.93% |
|
||
| 1962 |
Polytrade
1962
TRADE
|
$0.035303 | $2.99 | 01-04-2024 |
693
|
-98.82% | 8,378.33% |
|
||
| 1963 |
StarLink
1963
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1559
|
-99.84% | 60,747.64% |
|
||
| 1964 |
Phantasma
1964
SOUL
|
$0.011699 | $3.97 | 01-12-2021 |
1545
|
-99.71% | 33,809.94% |
|
||
| 1965 |
Energi
1965
NRG
|
$0.014024 | $9.90 | 25-06-2019 |
2435
|
-99.86% | 70,478.81% |
|
||
| 1966 |
Magpie
1966
MGP
|
$0.002548 | $0.205812 | 18-12-2024 |
432
|
-98.76% | 7,978.92% |
|
||
| 1967 |
Solcasino Token
1967
SCS
|
$0.001177 | $0.029186 | 27-03-2024 |
698
|
-95.97% | 2,378.88% |
|
||
| 1968 |
BeB
1968
BEB1M
|
$0.001442 | $0.002430 | 13-01-2026 |
41
|
-40.63% | 68.45% |
|
||
| 1969 |
QuadrantProtocol
1969
EQUAD
|
$0.001441 | $0.040663 | 30-01-2021 |
1850
|
-96.46% | 2,722.27% |
|
||
| 1970 |
Graphlinq Protocol
1970
GLQ
|
$0.004215 | $0.192193 | 18-03-2024 |
707
|
-97.81% | 4,459.78% |
|
||
| 1971 |
Anduril tokenized stock (PreStocks)
1971
ANDURIL
|
$124.90 | $128.02 | 21-02-2026 |
2
|
-2.44% | 2.50% |
|
||
| 1972 |
CumRocket
1972
CUMMIES
|
$0.001082 | $0.288824 | 05-05-2021 |
1755
|
-99.63% | 26,589.66% |
|
||
| 1973 |
Foxsy AI
1973
FOXSY
|
$0.001594 | $0.122687 | 18-07-2024 |
585
|
-98.70% | 7,597.99% |
|
||
| 1974 |
XDAG
1974
XDAG
|
$0.001114 | $0.045962 | 04-04-2021 |
1786
|
-97.58% | 4,024.38% |
|
||
| 1975 |
VaderAI by Virtuals
1975
VADER
|
$0.001430 | $0.157008 | 02-01-2025 |
417
|
-99.09% | 10,879.67% |
|
||
| 1976 |
SIGMA
1976
SIGMA
|
$0.001583 | $0.170279 | 10-11-2024 |
470
|
-99.07% | 10,656.11% |
|
||
| 1977 |
Streamflow
1977
STREAM
|
$0.008865 | $0.257507 | 17-12-2024 |
433
|
-96.56% | 2,804.67% |
|
||
| 1978 |
Tea-Fi
1978
TEA
|
$0.028409 | $0.481317 | 03-11-2025 |
112
|
-94.10% | 1,594.22% |
|
||
| 1979 |
AlphaKEK.AI
1979
AIKEK
|
$0.005938 | $0.055548 | 15-01-2025 |
404
|
-89.31% | 835.45% |
|
||
| 1980 |
RyuJin
1980
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
214
|
-99.84% | 62,858.83% |
|
||
| 1981 |
PLAYA3ULL Games
1981
3ULL
|
$0.000097 | $0.010437 | 16-12-2023 |
800
|
-99.07% | 10,681.29% |
|
||
| 1982 |
OpenAI tokenized stock (PreStocks)
1982
OPENAI
|
$1,220.28 | $1,240.82 | 20-02-2026 |
3
|
-1.66% | 1.68% |
|
||
| 1983 |
COLONY
1983
CLY
|
$0.012387 | $2.93 | 11-12-2021 |
1535
|
-99.58% | 23,585.93% |
|
||
| 1984 |
Areum
1984
AREA
|
$0.011847 | $0.024904 | 13-01-2026 |
41
|
-52.43% | 110.20% |
|
||
| 1985 |
KLEVA Protocol
1985
KLEVA
|
$0.020220 | $0.450233 | 18-01-2024 |
767
|
-95.51% | 2,126.69% |
|
||
| 1986 |
Rocket Vault- RocketX
1986
RVF
|
$0.014869 | $1.3768 | 16-11-2021 |
1560
|
-98.92% | 9,159.77% |
|
||
| 1987 |
CaptainBNB
1987
CaptainBNB
|
$0.001589 | $0.034331 | 13-02-2025 |
375
|
-95.37% | 2,060.44% |
|
||
| 1988 |
TOP Network
1988
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2521
|
-99.74% | 37,967.63% |
|
||
| 1989 |
Harold
1989
HAROLD
|
$0.001749 | $0.041580 | 28-12-2024 |
422
|
-95.79% | 2,277.12% |
|
||
| 1990 |
LETSTOP
1990
STOP
|
$0.019593 | $0.424318 | 18-11-2024 |
462
|
-95.38% | 2,065.69% |
|
||
| 1991 |
Rise
1991
RISE
|
$0.006419 | $1.70 | 28-12-2017 |
2979
|
-99.62% | 26,360.05% |
|
||
| 1992 |
Bitcicoin
1992
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1784
|
-99.85% | 67,687.28% |
|
||
| 1993 |
W Coin
1993
WCO
|
$0.000210 | $0.004188 | 25-01-2025 |
394
|
-94.99% | 1,896.77% |
|
||
| 1994 |
JINDOGE
1994
JINDO
|
$0.001366 | $0.003767 | 23-01-2026 |
31
|
-63.74% | 175.80% |
|
||
| 1995 |
Pandacoin
1995
PND
|
$0.000042 | $0.477822 | 26-05-2021 |
1734
|
-99.99% | 1,141,730.43% |
|
||
| 1996 |
Boeing Tokenized Stock (Ondo)
1996
BAon
|
$230.48 | $253.86 | 22-01-2026 |
32
|
-9.21% | 10.15% |
|
||
| 1997 |
Bytom
1997
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2862
|
-99.93% | 133,978.69% |
|
||
| 1998 |
donotfomoew
1998
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
421
|
-95.16% | 1,968.10% |
|
||
| 1999 |
Marvell Technology Tokenized Stock (Ondo)
1999
MRVLon
|
$78.31 | $104.38 | 02-12-2025 |
83
|
-24.98% | 33.29% |
|
||
| 2000 |
Skycoin
2000
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2977
|
-99.96% | 246,692.99% |
|
34.249 Monedas Monitoreadas - Página 40 de 685