Cap Mercado $2.72T
-2.01%
Volumen 24h $233.41B
-16.42%
BTC % 55.01%
0.07%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypton
1951
CRYPN
|
$0.143133 | $1.77 | 12-12-2021 |
1589
|
-91.93% | 1,138.92% |
|
||
| 1952 |
Seedify.fund
1952
SFUND
|
$0.016921 | $16.77 | 29-11-2021 |
1602
|
-99.90% | 99,006.29% |
|
||
| 1953 |
Stafi
1953
FIS
|
$0.010540 | $4.82 | 03-03-2021 |
1873
|
-99.78% | 45,619.51% |
|
||
| 1954 |
yearn.finance II
1954
YFII
|
$38.77 | $9,385.42 | 01-09-2020 |
2056
|
-99.59% | 24,107.51% |
|
||
| 1955 |
Graphlinq Protocol
1955
GLQ
|
$0.004393 | $0.192193 | 18-03-2024 |
762
|
-97.71% | 4,274.75% |
|
||
| 1956 |
Venus XVS
1956
vXVS
|
$0.055173 | $2.94 | 10-05-2021 |
1805
|
-98.13% | 5,234.10% |
|
||
| 1957 |
Cellframe
1957
CELL
|
$0.052084 | $13.19 | 16-11-2021 |
1615
|
-99.61% | 25,224.33% |
|
||
| 1958 |
LOBO•THE•WOLF•PUP
1958
LOBO
|
$0.000085 | $0.003666 | 05-06-2024 |
683
|
-97.68% | 4,214.71% |
|
||
| 1959 |
Ctomorrow Platform
1959
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1534
|
-99.91% | 108,817.50% |
|
||
| 1960 |
Block
1960
BLOCKSTREETX1
|
$0.003229 | $0.270785 | 07-08-2025 |
255
|
-98.81% | 8,285.97% |
|
||
| 1961 |
ARAI
1961
AA
|
$0.010071 | $0.194903 | 16-09-2025 |
215
|
-94.83% | 1,835.32% |
|
||
| 1962 |
New XAI gork
1962
gork
|
$0.001478 | $0.076068 | 05-05-2025 |
349
|
-98.06% | 5,045.88% |
|
||
| 1963 |
Wrapped Somnia
1963
WSOMI
|
$0.168212 | $0.236797 | 25-02-2026 |
53
|
-28.96% | 40.77% |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.035746 | $0.715137 | 02-11-2021 |
1629
|
-95.00% | 1,900.60% |
|
||
| 1965 |
Hoppy
1965
HOPPY
|
$0.00000349 | $0.000328 | 31-10-2024 |
535
|
-98.94% | 9,291.63% |
|
||
| 1966 |
Lumint
1966
LUMINT
|
$0.026701 | $0.078564 | 13-11-2025 |
157
|
-66.01% | 194.24% |
|
||
| 1967 |
donotfomoew
1967
MOEW
|
$0.000237 | $0.004528 | 29-12-2024 |
476
|
-94.77% | 1,810.90% |
|
||
| 1968 |
Strawberry AI
1968
BERRY
|
$0.014684 | $0.538503 | 01-12-2024 |
504
|
-97.27% | 3,567.35% |
|
||
| 1969 |
DOPU The Dog with A Purpose
1969
DOPU
|
$0.001830 | $0.004491 | 20-07-2025 |
273
|
-59.25% | 145.40% |
|
||
| 1970 |
Tron Bull
1970
TRONBULL
|
$0.001537 | $0.193649 | 27-08-2024 |
600
|
-99.21% | 12,502.95% |
|
||
| 1971 |
Tierion
1971
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3023
|
-99.24% | 12,997.14% |
|
||
| 1972 |
General Electric Tokenized Stock (Ondo)
1972
GEon
|
$306.00 | $349.91 | 25-02-2026 |
53
|
-12.55% | 14.35% |
|
||
| 1973 |
WELF
1973
WELF
|
$0.114957 | $4.97 | 23-12-2024 |
482
|
-97.69% | 4,225.37% |
|
||
| 1974 |
LBRY Credits
1974
LBC
|
$0.002212 | $2.50 | 14-07-2016 |
3566
|
-99.91% | 113,081.38% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,259.73 | $1,290.26 | 06-04-2026 |
13
|
-2.37% | 2.42% |
|
||
| 1976 |
LAToken
1976
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1845
|
-99.99% | 684,154.19% |
|
||
| 1977 |
Solcasino Token
1977
SCS
|
$0.001177 | $0.029186 | 27-03-2024 |
753
|
-95.97% | 2,379.09% |
|
||
| 1978 |
MON Protocol
1978
MON
|
$0.002422 | $0.548380 | 27-05-2024 |
692
|
-99.56% | 22,537.40% |
|
||
| 1979 |
AI Doctor
1979
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3021
|
-99.38% | 16,052.64% |
|
||
| 1980 |
nubcat
1980
NUB
|
$0.001508 | $0.098561 | 24-04-2024 |
725
|
-98.47% | 6,434.68% |
|
||
| 1981 |
KnockOut Games
1981
GG
|
$0.001432 | $0.004907 | 02-10-2025 |
199
|
-70.81% | 242.59% |
|
||
| 1982 |
DerivaDAO
1982
DDEX
|
$0.054871 | $20.76 | 24-01-2021 |
1911
|
-99.74% | 37,729.82% |
|
||
| 1983 |
PoP Planet
1983
P
|
$0.010175 | $0.142433 | 10-10-2025 |
191
|
-92.86% | 1,299.89% |
|
||
| 1984 |
Venus BCH
1984
vBCH
|
$9.20 | $32.73 | 12-05-2021 |
1803
|
-71.90% | 255.86% |
|
||
| 1985 |
XDAG
1985
XDAG
|
$0.001106 | $0.045962 | 04-04-2021 |
1841
|
-97.59% | 4,055.45% |
|
||
| 1986 |
Mistery On Cro
1986
MERY
|
$0.00000345 | $0.000088 | 11-05-2024 |
708
|
-96.08% | 2,449.01% |
|
||
| 1987 |
Quantstamp
1987
QSP
|
$0.001975 | $0.866421 | 08-01-2018 |
3023
|
-99.77% | 43,774.24% |
|
||
| 1988 |
Dejitaru Tsuka
1988
TSUKA
|
$0.001396 | $0.247351 | 24-09-2022 |
1303
|
-99.44% | 17,615.87% |
|
||
| 1989 |
Magpie
1989
MGP
|
$0.002439 | $0.205812 | 18-12-2024 |
487
|
-98.81% | 8,338.66% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.110831 | $69.07 | 16-11-2021 |
1615
|
-99.84% | 62,217.74% |
|
||
| 1991 |
GaiAI
1991
GAIX
|
$0.008435 | $0.225243 | 07-12-2025 |
133
|
-96.26% | 2,570.39% |
|
||
| 1992 |
TransferCoin
1992
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3057
|
-95.06% | 1,923.90% |
|
||
| 1993 |
SolCex
1993
SOLCEX
|
$0.001768 | $0.045876 | 07-11-2024 |
528
|
-96.15% | 2,495.14% |
|
||
| 1994 |
Orbit Chain
1994
ORBC
|
$0.002022 | $4.68 | 01-04-2021 |
1844
|
-99.96% | 231,447.08% |
|
||
| 1995 |
Pepe Unchained (New)
1995
PEPU
|
$0.000130 | $0.001984 | 04-06-2025 |
319
|
-93.44% | 1,424.42% |
|
||
| 1996 |
Katana Inu
1996
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1577
|
-99.56% | 22,434.63% |
|
||
| 1997 |
Bitcicoin
1997
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1839
|
-99.85% | 67,687.28% |
|
||
| 1998 |
BitcoinII
1998
BC2
|
$0.521920 | $1.1436 | 06-03-2026 |
44
|
-54.36% | 119.11% |
|
||
| 1999 |
UXLINK
1999
UXLINK
|
$0.001599 | $3.67 | 25-12-2024 |
480
|
-99.96% | 229,622.37% |
|
||
| 2000 |
Zyfi
2000
ZFI
|
$0.007364 | $0.065766 | 07-01-2025 |
467
|
-88.80% | 793.13% |
|
34.501 Monedas Monitoreadas - Página 40 de 691