Cap Mercado $2.61T
0.54%
Volumen 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
MemeFi
1951
MEMEFI
|
$0.000155 | $0.013725 | 27-11-2024 |
479
|
-98.87% | 8,766.62% |
|
||
| 1952 |
Funtico
1952
TICO
|
$0.000723 | $0.016444 | 28-01-2025 |
417
|
-95.60% | 2,173.71% |
|
||
| 1953 |
yearn.finance II
1953
YFII
|
$40.04 | $9,385.42 | 01-09-2020 |
2027
|
-99.57% | 23,340.08% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.001930 | $0.004491 | 20-07-2025 |
244
|
-57.03% | 132.72% |
|
||
| 1955 |
Pepes Dog
1955
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
276
|
-95.07% | 1,929.06% |
|
||
| 1956 |
Union
1956
U
|
$0.000802 | $0.022788 | 15-09-2025 |
187
|
-96.48% | 2,742.47% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.000943 | $0.9930 | 05-02-2022 |
1505
|
-99.91% | 105,200.28% |
|
||
| 1958 |
Equilibria Finance
1958
EQB
|
$0.045360 | $0.970795 | 11-04-2024 |
709
|
-95.33% | 2,040.21% |
|
||
| 1959 |
TOKPIE
1959
TKP
|
$0.053273 | $0.656115 | 28-02-2024 |
752
|
-91.88% | 1,131.60% |
|
||
| 1960 |
Wrapped Somnia
1960
WSOMI
|
$0.174622 | $0.236797 | 25-02-2026 |
24
|
-26.26% | 35.61% |
|
||
| 1961 |
Katana Inu
1961
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1548
|
-99.51% | 20,156.36% |
|
||
| 1962 |
Astroon
1962
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
197
|
-74.39% | 290.46% |
|
||
| 1963 |
Wrapped Near
1963
WNEAR
|
$1.3185 | $20.46 | 15-01-2022 |
1526
|
-93.56% | 1,452.09% |
|
||
| 1964 |
ParaSwap
1964
PSP
|
$0.002047 | $7.60 | 16-11-2021 |
1586
|
-99.97% | 371,328.97% |
|
||
| 1965 |
SIDUS / SIDUS Heroes
1965
SIDUS
|
$0.000087 | $0.193299 | 01-01-2022 |
1540
|
-99.95% | 220,853.15% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.87 | $32.73 | 12-05-2021 |
1774
|
-69.86% | 231.73% |
|
||
| 1967 |
Solcasino Token
1967
SCS
|
$0.001239 | $0.029186 | 27-03-2024 |
724
|
-95.75% | 2,255.33% |
|
||
| 1968 |
Tierion
1968
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2994
|
-99.20% | 12,448.64% |
|
||
| 1969 |
Artyfact Metaverse
1969
ARTY
|
$0.077973 | $3.16 | 27-12-2023 |
815
|
-97.53% | 3,949.24% |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.144409 | $1.77 | 12-12-2021 |
1560
|
-91.86% | 1,127.98% |
|
||
| 1971 |
donotfomoew
1971
MOEW
|
$0.000244 | $0.004528 | 29-12-2024 |
447
|
-94.60% | 1,753.51% |
|
||
| 1972 |
Magpie
1972
MGP
|
$0.002648 | $0.205812 | 18-12-2024 |
458
|
-98.71% | 7,673.57% |
|
||
| 1973 |
BeB
1973
BEB1M
|
$0.001497 | $0.002430 | 13-01-2026 |
67
|
-38.40% | 62.35% |
|
||
| 1974 |
The Official 67 Coin Onchain
1974
67
|
$0.001492 | $0.043424 | 19-11-2025 |
122
|
-96.56% | 2,809.83% |
|
||
| 1975 |
Housecoin
1975
HOUSE
|
$0.001493 | $0.113535 | 01-05-2025 |
324
|
-98.68% | 7,504.27% |
|
||
| 1976 |
AR.IO Network
1976
ARIO
|
$0.002502 | $0.038693 | 26-03-2025 |
360
|
-93.53% | 1,446.48% |
|
||
| 1977 |
Minati Coin
1977
MNTC
|
$0.236895 | $93.07 | 07-09-2023 |
926
|
-99.75% | 39,185.96% |
|
||
| 1978 |
Hifi Finance
1978
HIFI
|
$0.010393 | $2.60 | 16-09-2023 |
917
|
-99.60% | 24,933.40% |
|
||
| 1979 |
Aleph Zero
1979
AZERO
|
$0.005512 | $3.09 | 14-04-2022 |
1437
|
-99.82% | 55,981.02% |
|
||
| 1980 |
JINDOGE
1980
JINDO
|
$0.001465 | $0.003767 | 23-01-2026 |
57
|
-61.13% | 157.24% |
|
||
| 1981 |
Aki Network
1981
AKI
|
$0.000730 | $0.067042 | 22-12-2023 |
820
|
-98.91% | 9,084.75% |
|
||
| 1982 |
VaderAI by Virtuals
1982
VADER
|
$0.001458 | $0.157008 | 02-01-2025 |
443
|
-99.07% | 10,668.86% |
|
||
| 1983 |
LOBO•THE•WOLF•PUP
1983
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
654
|
-97.74% | 4,325.93% |
|
||
| 1984 |
Anduril tokenized stock (PreStocks)
1984
ANDURIL
|
$126.02 | $130.06 | 16-03-2026 |
5
|
-3.11% | 3.21% |
|
||
| 1985 |
Marvell Technology Tokenized Stock (Ondo)
1985
MRVLon
|
$88.46 | $104.38 | 02-12-2025 |
109
|
-15.25% | 17.99% |
|
||
| 1986 |
Abbott Tokenized Stock (Ondo)
1986
ABTon
|
$106.46 | $137.73 | 22-09-2025 |
180
|
-22.71% | 29.38% |
|
||
| 1987 |
Spectral
1987
SPEC
|
$0.101838 | $18.27 | 30-11-2024 |
476
|
-99.44% | 17,836.39% |
|
||
| 1988 |
Multi Asset Investment Vehicle
1988
MAIV
|
$0.000803 | $0.004051 | 11-06-2025 |
283
|
-80.17% | 404.30% |
|
||
| 1989 |
Streamr DATAcoin
1989
DATA
|
$0.001134 | $0.374587 | 07-01-2018 |
2995
|
-99.70% | 32,937.87% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002071 | $4.68 | 01-04-2021 |
1815
|
-99.96% | 226,029.54% |
|
||
| 1991 |
CumRocket
1991
CUMMIES
|
$0.001080 | $0.288824 | 05-05-2021 |
1781
|
-99.63% | 26,632.00% |
|
||
| 1992 |
renBTC
1992
RENBTC
|
$4,316.53 | $99,439.37 | 16-11-2021 |
1586
|
-95.66% | 2,203.69% |
|
||
| 1993 |
SMARDEX (USDN)
1993
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
343
|
-4.90% | 5.15% |
|
||
| 1994 |
Wall Street Pepe
1994
WEPE
|
$0.00000706 | $0.000171 | 19-02-2025 |
395
|
-95.87% | 2,321.05% |
|
||
| 1995 |
WELF
1995
WELF
|
$0.111307 | $4.97 | 23-12-2024 |
453
|
-97.76% | 4,367.23% |
|
||
| 1996 |
Doge Killer
1996
LEASH
|
$0.00000002 | $8,983.59 | 11-05-2021 |
1775
|
-100.00% | 49,908,847,380,677.79% |
|
||
| 1997 |
KiloEx
1997
KILO
|
$0.006652 | $0.146231 | 27-03-2025 |
359
|
-95.45% | 2,098.41% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.034092 | $0.715137 | 02-11-2021 |
1600
|
-95.23% | 1,997.65% |
|
||
| 1999 |
Owlto Finance
1999
OWL
|
$0.004217 | $0.120985 | 16-01-2026 |
64
|
-96.51% | 2,768.79% |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
600
|
-99.49% | 19,387.77% |
|
34.359 Monedas Monitoreadas - Página 40 de 688