Cap Mercado $2.66T
1.17%
Volumen 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Jambo
1951
J
|
$0.009221 | $0.915616 | 22-01-2025 |
444
|
-98.99% | 9,829.57% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
816
|
-96.41% | 2,683.29% |
|
||
| 1953 |
Broadcom tokenized stock (xStock)
1953
AVGOX
|
$352.84 | $417.38 | 11-12-2025 |
121
|
-15.46% | 18.29% |
|
||
| 1954 |
General Electric Tokenized Stock (Ondo)
1954
GEon
|
$310.94 | $349.91 | 25-02-2026 |
45
|
-11.14% | 12.53% |
|
||
| 1955 |
Lumint
1955
LUMINT
|
$0.026598 | $0.078564 | 13-11-2025 |
149
|
-66.15% | 195.38% |
|
||
| 1956 |
Polytrade
1956
TRADE
|
$0.035351 | $2.99 | 01-04-2024 |
740
|
-98.82% | 8,366.76% |
|
||
| 1957 |
MemeFi
1957
MEMEFI
|
$0.000146 | $0.013725 | 27-11-2024 |
500
|
-98.94% | 9,299.08% |
|
||
| 1958 |
LBRY Credits
1958
LBC
|
$0.002219 | $2.50 | 14-07-2016 |
3558
|
-99.91% | 112,763.51% |
|
||
| 1959 |
Wrapped Somnia
1959
WSOMI
|
$0.165294 | $0.236797 | 25-02-2026 |
45
|
-30.20% | 43.26% |
|
||
| 1960 |
OpenAI tokenized stock (PreStocks)
1960
OPENAI
|
$1,259.63 | $1,290.26 | 06-04-2026 |
5
|
-2.37% | 2.43% |
|
||
| 1961 |
Momo (momocoin.space)
1961
MOMO
|
$0.001448 | $0.020511 | 07-08-2025 |
247
|
-92.94% | 1,316.30% |
|
||
| 1962 |
Anduril tokenized stock (PreStocks)
1962
ANDURIL
|
$125.94 | $130.06 | 16-03-2026 |
26
|
-3.17% | 3.27% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$9.29 | $32.73 | 12-05-2021 |
1795
|
-71.62% | 252.33% |
|
||
| 1964 | $0.115770 | $4.49 | 29-05-2024 |
682
|
-97.42% | 3,780.26% |
|
|||
| 1965 |
Cere Network
1965
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1614
|
-99.91% | 110,966.65% |
|
||
| 1966 |
GMCoin
1966
GMCOIN
|
$0.034915 | $0.715137 | 02-11-2021 |
1621
|
-95.12% | 1,948.24% |
|
||
| 1967 |
dForce Token
1967
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2048
|
-99.88% | 82,193.53% |
|
||
| 1968 |
Pepe Unchained (New)
1968
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
311
|
-93.18% | 1,365.87% |
|
||
| 1969 |
Chain Games
1969
CHAIN
|
$0.005270 | $1.0310 | 23-03-2021 |
1845
|
-99.49% | 19,463.50% |
|
||
| 1970 |
Orbit Chain
1970
ORBC
|
$0.002027 | $4.68 | 01-04-2021 |
1836
|
-99.96% | 230,915.03% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
364
|
-4.87% | 5.12% |
|
||
| 1972 |
Equilibria Finance
1972
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
730
|
-95.71% | 2,230.00% |
|
||
| 1973 |
PoP Planet
1973
P
|
$0.010054 | $0.142433 | 10-10-2025 |
183
|
-92.94% | 1,316.67% |
|
||
| 1974 |
Aleph Zero
1974
AZERO
|
$0.005268 | $3.09 | 14-04-2022 |
1458
|
-99.83% | 58,588.07% |
|
||
| 1975 |
catwifmask
1975
MASK
|
$0.001389 | $0.020408 | 12-06-2025 |
303
|
-93.20% | 1,369.68% |
|
||
| 1976 |
zkRace / DeRace
1976
ZERC
|
$0.011570 | $8.26 | 25-11-2021 |
1598
|
-99.86% | 71,292.02% |
|
||
| 1977 |
BIDZ Coin
1977
BIDZ
|
$0.001680 | $0.096991 | 15-05-2023 |
1062
|
-98.27% | 5,671.93% |
|
||
| 1978 |
Newscrypto.io
1978
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1804
|
-99.59% | 24,228.35% |
|
||
| 1979 |
Doge Killer
1979
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1796
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1980 |
Cherry AI
1980
AIBOT
|
$0.006210 | $0.036843 | 14-08-2025 |
240
|
-83.14% | 493.25% |
|
||
| 1981 |
TransferCoin
1981
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3049
|
-95.06% | 1,923.90% |
|
||
| 1982 |
Choise.com
1982
CHO
|
$0.002665 | $1.3833 | 01-09-2022 |
1318
|
-99.81% | 51,807.82% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.007179 | $0.376784 | 24-11-2021 |
1599
|
-98.09% | 5,148.49% |
|
||
| 1984 |
Alon
1984
ALON
|
$0.001376 | $0.062350 | 24-01-2025 |
442
|
-97.79% | 4,430.55% |
|
||
| 1985 |
Strawberry AI
1985
BERRY
|
$0.013729 | $0.538503 | 01-12-2024 |
496
|
-97.45% | 3,822.24% |
|
||
| 1986 |
Enigma
1986
ENX
|
$0.021554 | $0.251112 | 08-01-2026 |
93
|
-91.42% | 1,065.05% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1831
|
-99.85% | 67,687.28% |
|
||
| 1988 |
1 Coin
1988
1
|
$0.001357 | $0.037497 | 05-11-2025 |
157
|
-96.38% | 2,662.66% |
|
||
| 1989 |
yearn.finance II
1989
YFII
|
$35.79 | $9,385.42 | 01-09-2020 |
2048
|
-99.62% | 26,127.15% |
|
||
| 1990 |
Clore.ai
1990
CLORE
|
$0.002155 | $0.444529 | 17-03-2024 |
755
|
-99.52% | 20,530.43% |
|
||
| 1991 |
Tron Bull
1991
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
592
|
-99.26% | 13,403.27% |
|
||
| 1992 |
Lit Protocol
1992
LITKEY
|
$0.006205 | $0.184912 | 30-10-2025 |
163
|
-96.64% | 2,880.24% |
|
||
| 1993 |
Abbott Tokenized Stock (Ondo)
1993
ABTon
|
$100.73 | $137.73 | 22-09-2025 |
201
|
-26.86% | 36.73% |
|
||
| 1994 |
Zyfi
1994
ZFI
|
$0.007299 | $0.065766 | 07-01-2025 |
459
|
-88.90% | 801.07% |
|
||
| 1995 |
Bytom
1995
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2909
|
-99.93% | 133,978.69% |
|
||
| 1996 |
BlackCoin
1996
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3016
|
-96.96% | 3,187.22% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002381 | $0.205812 | 18-12-2024 |
479
|
-98.84% | 8,542.82% |
|
||
| 1998 |
Somnium Space Cubes
1998
SMNSC
|
$0.107600 | $69.07 | 16-11-2021 |
1607
|
-99.84% | 64,088.94% |
|
||
| 1999 |
zKML
1999
ZKML
|
$0.014022 | $0.885478 | 18-03-2024 |
754
|
-98.42% | 6,214.70% |
|
||
| 2000 |
Tierion
2000
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3015
|
-99.30% | 14,094.04% |
|
34.479 Monedas Monitoreadas - Página 40 de 690