Cap Mercado $3.28T
0.78%
Volumen 24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mother Iggy
1951
MOTHER
|
$0.001955 | $0.229207 | 07-06-2024 |
594
|
-99.15% | 11,622.11% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$12.48 | $32.73 | 12-05-2021 |
1716
|
-61.87% | 162.24% |
|
||
| 1953 |
MARS4
1953
MARS4
|
$0.000775 | $33.09 | 28-10-2025 |
86
|
-100.00% | 4,271,909.74% |
|
||
| 1954 |
AI Avatar
1954
AIAV
|
$0.032732 | $0.190269 | 02-01-2026 |
20
|
-82.80% | 481.30% |
|
||
| 1955 |
MetaArena
1955
TIMI
|
$0.004796 | $0.100436 | 25-11-2025 |
58
|
-95.22% | 1,994.08% |
|
||
| 1956 |
Starbucks Tokenized Stock (Ondo)
1956
SBUXon
|
$96.67 | $96.97 | 21-01-2026 |
1
|
-0.31% | 0.32% |
|
||
| 1957 |
Aerobud
1957
AEROBUD
|
$0.001955 | $0.072464 | 07-12-2024 |
411
|
-97.30% | 3,607.17% |
|
||
| 1958 |
Biswap
1958
BSW
|
$0.002765 | $2.13 | 08-12-2021 |
1506
|
-99.87% | 76,896.50% |
|
||
| 1959 |
NodeOps
1959
NODE
|
$0.014160 | $0.119678 | 28-08-2025 |
147
|
-88.17% | 745.21% |
|
||
| 1960 |
DOPU The Dog with A Purpose
1960
DOPU
|
$0.002355 | $0.004491 | 20-07-2025 |
186
|
-47.57% | 90.72% |
|
||
| 1961 |
Pepe 2.0
1961
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
697
|
-98.36% | 6,001.56% |
|
||
| 1962 |
DFDV tokenized stock (xStock)
1962
DFDVX
|
$6.60 | $32.45 | 17-07-2025 |
189
|
-79.65% | 391.35% |
|
||
| 1963 |
StarSlax
1963
SSLX
|
$0.000747 | $0.008871 | 23-11-2023 |
791
|
-91.58% | 1,087.50% |
|
||
| 1964 |
Coinbase Tokenized Stock (Ondo)
1964
COINon
|
$228.90 | $395.52 | 10-10-2025 |
104
|
-42.13% | 72.79% |
|
||
| 1965 |
Cisco Systems Tokenized Stock (Ondo)
1965
CSCOon
|
$74.74 | $81.01 | 10-12-2025 |
43
|
-7.75% | 8.40% |
|
||
| 1966 |
Baidu Tokenized Stock (Ondo)
1966
BIDUon
|
$163.94 | $163.47 | 21-01-2026 |
1
|
0.29% | - |
|
||
| 1967 |
Merchant Token
1967
MTO
|
$0.033112 | $16.90 | 18-10-2022 |
1192
|
-99.80% | 50,948.06% |
|
||
| 1968 |
Echo Protocol
1968
ECHO
|
$0.006008 | $0.060921 | 09-07-2025 |
197
|
-90.14% | 914.04% |
|
||
| 1969 |
Swash
1969
SWASH
|
$0.001862 | $0.697711 | 01-11-2021 |
1543
|
-99.73% | 37,368.84% |
|
||
| 1970 |
BIDZ Coin
1970
BIDZ
|
$0.002178 | $0.096991 | 15-05-2023 |
983
|
-97.75% | 4,353.61% |
|
||
| 1971 |
HyperCycle
1971
HYPC
|
$0.011801 | $1.1451 | 24-10-2023 |
821
|
-98.97% | 9,602.86% |
|
||
| 1972 |
Magma
1972
GMON
|
$0.018993 | $0.047077 | 27-11-2025 |
56
|
-59.65% | 147.86% |
|
||
| 1973 |
SubQuery Network
1973
SQT
|
$0.000513 | $0.053950 | 29-03-2024 |
664
|
-99.05% | 10,425.06% |
|
||
| 1974 |
Shina Inu
1974
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1204
|
-99.87% | 75,646.83% |
|
||
| 1975 |
PoP Planet
1975
P
|
$0.012991 | $0.142433 | 10-10-2025 |
104
|
-90.88% | 996.44% |
|
||
| 1976 |
Cryptocurrency Coin
1976
CRYPTO
|
$0.001813 | $0.019363 | 18-06-2025 |
218
|
-90.64% | 968.03% |
|
||
| 1977 |
Kinic
1977
KINIC
|
$0.631137 | $2.64 | 02-08-2024 |
538
|
-76.12% | 318.82% |
|
||
| 1978 |
Xcellar
1978
XCL
|
$0.001936 | $0.023521 | 10-10-2025 |
104
|
-91.77% | 1,114.77% |
|
||
| 1979 |
Wrapped Elrond / EGLD
1979
WEGLD
|
$6.02 | $252.58 | 05-01-2022 |
1478
|
-97.62% | 4,094.84% |
|
||
| 1980 |
Petro Penguins
1980
PENGO
|
$0.001803 | $0.007252 | 25-10-2025 |
89
|
-75.14% | 302.28% |
|
||
| 1981 |
KiloEx
1981
KILO
|
$0.008508 | $0.146231 | 27-03-2025 |
301
|
-94.18% | 1,618.80% |
|
||
| 1982 |
TopGoal
1982
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1003
|
-99.38% | 15,911.25% |
|
||
| 1983 |
Wrapped Near
1983
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1468
|
-92.41% | 1,218.05% |
|
||
| 1984 |
U2U Network
1984
U2U
|
$0.001174 | $0.019916 | 11-12-2024 |
407
|
-94.11% | 1,596.37% |
|
||
| 1985 |
Gamium
1985
GMM
|
$0.000037 | $0.012341 | 03-04-2022 |
1390
|
-99.70% | 33,634.46% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$46.38 | $9,385.42 | 01-09-2020 |
1969
|
-99.51% | 20,137.23% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.043303 | $0.715137 | 02-11-2021 |
1542
|
-93.94% | 1,551.46% |
|
||
| 1988 |
Masa
1988
MASA
|
$0.001442 | $0.473643 | 11-04-2024 |
651
|
-99.70% | 32,740.27% |
|
||
| 1989 |
Permission Coin
1989
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1584
|
-99.56% | 22,681.90% |
|
||
| 1990 |
SMARDEX (USDN)
1990
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
285
|
-4.89% | 5.14% |
|
||
| 1991 |
Dino Tycoon
1991
TYCOON
|
$0.008042 | $0.063682 | 18-11-2025 |
65
|
-87.37% | 691.90% |
|
||
| 1992 |
ICB Network
1992
ICBX
|
$0.000091 | $0.000873 | 29-11-2024 |
419
|
-89.56% | 857.49% |
|
||
| 1993 |
Penpie
1993
PNP
|
$1.1649 | $6.86 | 12-04-2024 |
650
|
-83.01% | 488.50% |
|
||
| 1994 |
Multi Asset Investment Vehicle
1994
MAIV
|
$0.001047 | $0.004051 | 11-06-2025 |
225
|
-74.15% | 286.81% |
|
||
| 1995 |
just buy $1 worth of this coin
1995
$1
|
$0.001753 | $0.067113 | 19-01-2025 |
368
|
-97.39% | 3,728.09% |
|
||
| 1996 |
Homebrew Robotics Club
1996
BREW
|
$0.002083 | $0.007490 | 29-10-2025 |
85
|
-72.19% | 259.61% |
|
||
| 1997 |
SuperTrust
1997
SUT
|
$0.854386 | $14.11 | 08-09-2025 |
136
|
-93.94% | 1,551.35% |
|
||
| 1998 |
Palu
1998
PALU
|
$0.001726 | $0.106534 | 08-10-2025 |
106
|
-98.38% | 6,074.04% |
|
||
| 1999 |
Tune.FM
1999
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1518
|
-99.86% | 71,689.79% |
|
||
| 2000 |
Silencio
2000
SLC
|
$0.000098 | $0.000549 | 24-01-2025 |
363
|
-82.13% | 459.51% |
|
34.090 Monedas Monitoreadas - Página 40 de 682