Cap Mercado $3.37T
1.07%
Volumen 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Blackrock, Inc. Tokenized Stock (Ondo)
1951
BLKon
|
$1,092.34 | $1,250.75 | 16-10-2025 |
81
|
-12.67% | 14.50% |
|
||
| 1952 |
hehe
1952
HEHE
|
$0.002220 | $0.045533 | 17-11-2024 |
414
|
-95.13% | 1,951.36% |
|
||
| 1953 |
Wrapped Elrond / EGLD
1953
WEGLD
|
$6.17 | $252.58 | 05-01-2022 |
1461
|
-97.56% | 3,990.44% |
|
||
| 1954 |
Cream Finance
1954
CREAM
|
$0.945428 | $368.26 | 04-02-2021 |
1796
|
-99.74% | 38,851.26% |
|
||
| 1955 |
Petro Penguins
1955
PENGO
|
$0.001815 | $0.007252 | 25-10-2025 |
72
|
-74.98% | 299.60% |
|
||
| 1956 |
Swash
1956
SWASH
|
$0.001853 | $0.697711 | 01-11-2021 |
1526
|
-99.73% | 37,558.86% |
|
||
| 1957 |
Permission Coin
1957
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1567
|
-99.54% | 21,822.63% |
|
||
| 1958 |
GMCoin
1958
GMCOIN
|
$0.044169 | $0.715137 | 02-11-2021 |
1525
|
-93.82% | 1,519.10% |
|
||
| 1959 |
DOYR
1959
DOYR
|
$0.001827 | $0.009237 | 10-12-2025 |
26
|
-80.22% | 405.60% |
|
||
| 1960 |
Alibaba Tokenized Stock (Ondo)
1960
BABAon
|
$156.87 | $191.87 | 03-10-2025 |
94
|
-18.24% | 22.31% |
|
||
| 1961 |
MilkyWay
1961
MILKY
|
$0.004736 | $0.160257 | 03-05-2025 |
247
|
-97.04% | 3,283.47% |
|
||
| 1962 |
Sabai Ecoverse
1962
SABAI
|
$0.003384 | $0.072724 | 20-07-2024 |
534
|
-95.35% | 2,048.97% |
|
||
| 1963 |
Verse
1963
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1110
|
-97.79% | 4,432.47% |
|
||
| 1964 |
Akita Inu
1964
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1700
|
-99.91% | 110,900.00% |
|
||
| 1965 |
BASE
1965
BASE
|
$0.00000196 | $0.000086 | 12-08-2023 |
877
|
-97.71% | 4,272.42% |
|
||
| 1966 |
Tune.FM
1966
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1501
|
-99.85% | 68,568.34% |
|
||
| 1967 |
Phoenixcoin
1967
PXC
|
$0.019404 | $0.466272 | 07-04-2021 |
1734
|
-95.84% | 2,302.98% |
|
||
| 1968 |
LUCA
1968
LUCA
|
$0.287390 | $9.51 | 08-06-2022 |
1307
|
-96.98% | 3,209.08% |
|
||
| 1969 |
KLEVA Protocol
1969
KLEVA
|
$0.026101 | $0.450233 | 18-01-2024 |
718
|
-94.20% | 1,624.98% |
|
||
| 1970 |
Zeon
1970
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1251
|
-99.70% | 33,784.82% |
|
||
| 1971 |
TopGoal
1971
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
986
|
-99.38% | 15,910.53% |
|
||
| 1972 |
BIDZ Coin
1972
BIDZ
|
$0.002089 | $0.096991 | 15-05-2023 |
966
|
-97.85% | 4,543.75% |
|
||
| 1973 |
PAID Network
1973
PAID
|
$0.003263 | $6.38 | 18-02-2021 |
1782
|
-99.95% | 195,524.39% |
|
||
| 1974 |
OmniFlix Network
1974
FLIX
|
$0.006872 | $0.485054 | 26-01-2024 |
710
|
-98.58% | 6,958.53% |
|
||
| 1975 |
Phoenic
1975
PNIC
|
$0.007042 | $0.359858 | 29-06-2024 |
555
|
-98.04% | 5,010.28% |
|
||
| 1976 |
Shiden Network
1976
SDN
|
$0.026232 | $8.41 | 11-09-2021 |
1577
|
-99.69% | 31,966.68% |
|
||
| 1977 |
Matr1x
1977
MAX
|
$0.010411 | $0.453513 | 06-08-2024 |
517
|
-97.70% | 4,256.24% |
|
||
| 1978 |
Spectral
1978
SPEC
|
$0.125840 | $18.27 | 30-11-2024 |
401
|
-99.31% | 14,415.26% |
|
||
| 1979 |
Ledger AI
1979
LEDGER
|
$0.000927 | $0.006946 | 23-09-2024 |
469
|
-86.66% | 649.60% |
|
||
| 1980 |
Toucan Protocol: Base Carbon Tonne
1980
BCT
|
$0.100686 | $167,643.35 | 25-04-2025 |
255
|
-100.00% | 166,501,794.40% |
|
||
| 1981 |
PUP (pupxbnb.com)
1981
PUP
|
$0.001768 | $0.024977 | 09-10-2025 |
88
|
-92.92% | 1,312.53% |
|
||
| 1982 |
Signum (Ex Burst)
1982
SIGNA
|
$0.000822 | $0.019595 | 10-07-2021 |
1640
|
-95.80% | 2,283.77% |
|
||
| 1983 |
Mitosis EOL BNB
1983
MIBNB
|
$891.47 | $1,326.97 | 13-10-2025 |
84
|
-32.82% | 48.85% |
|
||
| 1984 |
ichi.farm
1984
ICHI
|
$0.187470 | $145.77 | 08-04-2022 |
1368
|
-99.87% | 77,657.38% |
|
||
| 1985 |
Light
1985
LIGHT
|
$0.003160 | $1.2976 | 30-09-2025 |
97
|
-99.76% | 40,966.23% |
|
||
| 1986 |
KiloEx
1986
KILO
|
$0.008237 | $0.146231 | 27-03-2025 |
284
|
-94.37% | 1,675.31% |
|
||
| 1987 |
StreamCoin
1987
STRM
|
$0.001174 | $0.248949 | 19-05-2022 |
1327
|
-99.53% | 21,097.35% |
|
||
| 1988 |
Bitcoin Second Chance
1988
BITCOINSECON2
|
$0.081559 | $0.483155 | 30-12-2025 |
6
|
-83.12% | 492.40% |
|
||
| 1989 |
Shina Inu
1989
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1187
|
-99.88% | 79,944.52% |
|
||
| 1990 |
DeFi Kingdoms
1990
JEWEL
|
$0.015279 | $23.36 | 05-01-2022 |
1461
|
-99.93% | 152,821.18% |
|
||
| 1991 |
ROVR Network
1991
ROVR
|
$0.008000 | $0.018506 | 19-06-2025 |
200
|
-56.77% | 131.32% |
|
||
| 1992 |
Persistence
1992
XPRT
|
$0.008057 | $16.57 | 15-05-2021 |
1696
|
-99.95% | 205,566.89% |
|
||
| 1993 |
Somnium Space Cubes
1993
SMNSC
|
$0.136672 | $69.07 | 16-11-2021 |
1511
|
-99.80% | 50,434.99% |
|
||
| 1994 |
oooo
1994
OOOO
|
$0.010450 | $0.058351 | 30-12-2025 |
6
|
-82.09% | 458.40% |
|
||
| 1995 |
Orbit Chain
1995
ORBC
|
$0.002486 | $4.68 | 01-04-2021 |
1740
|
-99.95% | 188,252.21% |
|
||
| 1996 |
Kasta
1996
KASTA
|
$0.002248 | $1.0835 | 13-01-2022 |
1453
|
-99.79% | 48,103.64% |
|
||
| 1997 |
Jerry The Turtle By Matt Furie
1997
JYAI
|
$0.000025 | $0.000289 | 19-08-2025 |
139
|
-91.44% | 1,068.43% |
|
||
| 1998 |
Pwease
1998
PWEASE
|
$0.001733 | $0.050432 | 15-03-2025 |
296
|
-96.56% | 2,810.89% |
|
||
| 1999 |
Cocoro (officialcocoro.com)
1999
COCORO
|
$0.002120 | $0.015442 | 13-05-2025 |
237
|
-86.27% | 628.35% |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001043 | $0.9930 | 05-02-2022 |
1430
|
-99.89% | 95,061.13% |
|
33.897 Monedas Monitoreadas - Página 40 de 678