Cap Mercado $3.32T
-1.34%
Volumen 24h $281.69B
-14.63%
BTC % 54.76%
-0.23%
ETH % 11.2%
0.8%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hege
1951
HEGE
|
$0.002029 | $0.049750 | 28-11-2024 |
371
|
-95.92% | 2,352.10% |
|
||
| 1952 |
KLEVA Protocol
1952
KLEVA
|
$0.029381 | $0.450233 | 18-01-2024 |
686
|
-93.47% | 1,432.39% |
|
||
| 1953 |
DeFi Kingdoms
1953
JEWEL
|
$0.017795 | $23.36 | 05-01-2022 |
1429
|
-99.92% | 131,195.37% |
|
||
| 1954 |
Port3 Network
1954
PORT3
|
$0.002909 | $0.317357 | 30-03-2024 |
614
|
-99.08% | 10,809.90% |
|
||
| 1955 |
Verse
1955
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1078
|
-97.50% | 3,895.26% |
|
||
| 1956 |
Somnium Space Cubes
1956
SMNSC
|
$0.160463 | $69.07 | 16-11-2021 |
1479
|
-99.77% | 42,942.63% |
|
||
| 1957 |
Safemars
1957
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1690
|
-99.61% | 25,344.44% |
|
||
| 1958 |
BLOCKLORDS
1958
LRDS
|
$0.048552 | $2.57 | 24-07-2024 |
498
|
-98.11% | 5,186.00% |
|
||
| 1959 |
Radiant
1959
RXD
|
$0.000178 | $0.009245 | 15-04-2023 |
964
|
-98.07% | 5,092.70% |
|
||
| 1960 |
DFDV tokenized stock (xStock)
1960
DFDVX
|
$7.01 | $32.45 | 17-07-2025 |
140
|
-78.40% | 363.03% |
|
||
| 1961 |
Croatian FF Fan Token
1961
VATRENI
|
$0.512611 | $2.45 | 19-11-2025 |
15
|
-79.12% | 378.83% |
|
||
| 1962 |
iShares Russell 2000 Tokenized ETF (Ondo)
1962
IWMon
|
$249.17 | $252.82 | 27-10-2025 |
38
|
-1.44% | 1.46% |
|
||
| 1963 |
MazaCoin
1963
MZC
|
$0.001874 | $0.462708 | 09-05-2021 |
1670
|
-99.59% | 24,588.09% |
|
||
| 1964 |
GameGPT
1964
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
609
|
-99.28% | 13,857.90% |
|
||
| 1965 |
Cryptocurrency Coin
1965
CRYPTO
|
$0.001973 | $0.019363 | 18-06-2025 |
169
|
-89.81% | 881.33% |
|
||
| 1966 |
NanoByte Token
1966
NBT
|
$0.002085 | $0.060261 | 10-03-2022 |
1365
|
-96.54% | 2,790.33% |
|
||
| 1967 |
apM Coin
1967
APM
|
$0.001275 | $1.0660 | 05-03-2020 |
2100
|
-99.88% | 83,532.92% |
|
||
| 1968 |
Kinic
1968
KINIC
|
$0.685054 | $2.64 | 02-08-2024 |
489
|
-74.08% | 285.86% |
|
||
| 1969 |
Anome
1969
ANOME
|
$0.065301 | $0.195067 | 28-10-2025 |
37
|
-66.52% | 198.72% |
|
||
| 1970 |
Fuse Network
1970
FUSE
|
$0.008892 | $2.14 | 19-01-2022 |
1415
|
-99.58% | 23,936.11% |
|
||
| 1971 |
HyperCycle
1971
HYPC
|
$0.012586 | $1.1451 | 24-10-2023 |
772
|
-98.90% | 8,997.85% |
|
||
| 1972 |
SPACEM World
1972
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
238
|
-77.17% | 338.05% |
|
||
| 1973 |
Gamium
1973
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1341
|
-99.68% | 31,016.40% |
|
||
| 1974 |
Radix
1974
EXRD
|
$0.002268 | $0.696740 | 16-11-2021 |
1479
|
-99.67% | 30,623.83% |
|
||
| 1975 |
LinqAI
1975
LNQ
|
$0.006668 | $0.278985 | 26-07-2024 |
496
|
-97.61% | 4,084.05% |
|
||
| 1976 |
Tune.FM
1976
JAM
|
$0.000065 | $0.041678 | 26-11-2021 |
1469
|
-99.84% | 63,938.54% |
|
||
| 1977 |
Cisco Systems Tokenized Stock (Ondo)
1977
CSCOon
|
$77.77 | $79.92 | 20-11-2025 |
14
|
-2.69% | 2.76% |
|
||
| 1978 |
TQQQ tokenized ETF (xStock)
1978
TQQQX
|
$111.38 | $132.98 | 30-10-2025 |
35
|
-16.25% | 19.40% |
|
||
| 1979 |
Blocery
1979
BLY
|
$0.001951 | $0.676306 | 04-04-2021 |
1705
|
-99.71% | 34,564.05% |
|
||
| 1980 |
Eesee
1980
ESE
|
$0.003245 | $0.144432 | 11-04-2024 |
602
|
-97.75% | 4,350.62% |
|
||
| 1981 |
Aeternity
1981
AE
|
$0.005002 | $5.86 | 29-04-2018 |
2776
|
-99.91% | 116,967.71% |
|
||
| 1982 |
OPEN tokenized stock (xStock)
1982
OPENX
|
$7.38 | $9.58 | 13-11-2025 |
21
|
-22.96% | 29.81% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1668
|
-99.90% | 102,971.43% |
|
||
| 1984 |
Chirp
1984
CHIRP
|
$0.025269 | $0.257649 | 20-01-2025 |
318
|
-90.19% | 919.63% |
|
||
| 1985 |
Hosico
1985
HOSICO
|
$0.001918 | $0.073013 | 06-07-2025 |
151
|
-97.37% | 3,706.20% |
|
||
| 1986 |
BlackCoin
1986
BLK
|
$0.043120 | $1.3055 | 07-01-2018 |
2888
|
-96.70% | 2,927.53% |
|
||
| 1987 |
AIntivirus
1987
AINTI
|
$0.020791 | $0.239824 | 06-02-2025 |
301
|
-91.33% | 1,053.50% |
|
||
| 1988 |
DOPU The Dog with A Purpose
1988
DOPU
|
$0.002392 | $0.004491 | 20-07-2025 |
137
|
-46.74% | 87.75% |
|
||
| 1989 |
Rai Reflex Index
1989
RAI
|
$3.19 | $5.64 | 18-09-2025 |
77
|
-43.47% | 76.89% |
|
||
| 1990 |
ichi.farm
1990
ICHI
|
$0.202179 | $145.77 | 08-04-2022 |
1336
|
-99.86% | 72,000.12% |
|
||
| 1991 |
Dejitaru Tsuka
1991
TSUKA
|
$0.001888 | $0.247351 | 24-09-2022 |
1167
|
-99.24% | 13,003.96% |
|
||
| 1992 |
Cypherium
1992
CPH
|
$0.004928 | $0.198550 | 29-11-2021 |
1466
|
-97.52% | 3,929.00% |
|
||
| 1993 |
ROVR Network
1993
ROVR
|
$0.008734 | $0.018506 | 19-06-2025 |
168
|
-52.81% | 111.90% |
|
||
| 1994 |
Stride Staked TIA
1994
STTIA
|
$0.713780 | $18.70 | 17-02-2024 |
656
|
-96.18% | 2,520.15% |
|
||
| 1995 |
HODL
1995
HODL
|
$0.000209 | $0.000891 | 23-05-2025 |
195
|
-76.58% | 326.90% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000119 | $0.193299 | 01-01-2022 |
1433
|
-99.94% | 162,307.18% |
|
||
| 1997 |
Venus BCH
1997
vBCH
|
$11.98 | $32.73 | 12-05-2021 |
1667
|
-63.41% | 173.31% |
|
||
| 1998 |
Polytrade
1998
TRADE
|
$0.044776 | $2.99 | 01-04-2024 |
612
|
-98.50% | 6,584.52% |
|
||
| 1999 |
Chevron Tokenized Stock (Ondo)
1999
CVXon
|
$152.70 | $161.09 | 26-09-2025 |
69
|
-5.21% | 5.49% |
|
||
| 2000 |
Blackrock, Inc. Tokenized Stock (Ondo)
2000
BLKon
|
$1,085.05 | $1,250.75 | 16-10-2025 |
49
|
-13.25% | 15.27% |
|
33.760 Monedas Monitoreadas - Página 40 de 676