Cap Mercado $3.38T
-1.91%
Volumen 24h $269.29B
7.69%
BTC % 54.3%
-0.05%
ETH % 11.41%
0.61%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
E Money
1951
EMYC
|
$0.012488 | $0.274930 | 23-01-2025 |
349
|
-95.46% | 2,101.60% |
|
||
| 1952 |
Wrapped Elrond / EGLD
1952
WEGLD
|
$6.39 | $252.58 | 05-01-2022 |
1463
|
-97.47% | 3,851.20% |
|
||
| 1953 |
Light
1953
LIGHT
|
$0.003433 | $1.2976 | 30-09-2025 |
99
|
-99.74% | 37,692.99% |
|
||
| 1954 |
Dejitaru Tsuka
1954
TSUKA
|
$0.001913 | $0.247351 | 24-09-2022 |
1201
|
-99.23% | 12,830.02% |
|
||
| 1955 |
PUP (pupxbnb.com)
1955
PUP
|
$0.001907 | $0.024977 | 09-10-2025 |
90
|
-92.36% | 1,209.55% |
|
||
| 1956 |
Cisco Systems Tokenized Stock (Ondo)
1956
CSCOon
|
$76.12 | $81.01 | 10-12-2025 |
28
|
-6.04% | 6.42% |
|
||
| 1957 |
Typerium
1957
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1742
|
-97.16% | 3,417.85% |
|
||
| 1958 |
Troll (New)
1958
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
675
|
-98.12% | 5,211.40% |
|
||
| 1959 |
Autonomys Network
1959
AI3
|
$0.022245 | $0.075531 | 07-09-2025 |
122
|
-70.55% | 239.54% |
|
||
| 1960 |
Sabai Ecoverse
1960
SABAI
|
$0.003503 | $0.072724 | 20-07-2024 |
536
|
-95.18% | 1,975.96% |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.002233 | $0.045533 | 17-11-2024 |
416
|
-95.10% | 1,939.36% |
|
||
| 1962 |
Jerry The Turtle By Matt Furie
1962
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
141
|
-90.62% | 965.75% |
|
||
| 1963 |
Phoenic
1963
PNIC
|
$0.007350 | $0.359858 | 29-06-2024 |
557
|
-97.96% | 4,795.92% |
|
||
| 1964 |
Permission Coin
1964
ASK
|
$0.000116 | $0.024958 | 21-09-2021 |
1569
|
-99.54% | 21,500.46% |
|
||
| 1965 |
BASE
1965
BASE
|
$0.00000201 | $0.000086 | 12-08-2023 |
879
|
-97.65% | 4,159.19% |
|
||
| 1966 |
Shiden Network
1966
SDN
|
$0.027268 | $8.41 | 11-09-2021 |
1579
|
-99.68% | 30,747.33% |
|
||
| 1967 |
MicroStrategy Tokenized Stock (Ondo)
1967
MSTRon
|
$162.49 | $362.41 | 06-10-2025 |
93
|
-55.16% | 123.04% |
|
||
| 1968 |
KiloEx
1968
KILO
|
$0.008770 | $0.146231 | 27-03-2025 |
286
|
-94.00% | 1,567.41% |
|
||
| 1969 |
Akita Inu
1969
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1702
|
-99.91% | 106,788.89% |
|
||
| 1970 |
NuriTopia
1970
NBLU
|
$0.000761 | $0.024590 | 05-07-2023 |
917
|
-96.90% | 3,129.12% |
|
||
| 1971 |
Ledger AI
1971
LEDGER
|
$0.000959 | $0.006946 | 23-09-2024 |
471
|
-86.20% | 624.64% |
|
||
| 1972 |
Toucan Protocol: Base Carbon Tonne
1972
BCT
|
$0.099088 | $167,643.35 | 25-04-2025 |
257
|
-100.00% | 169,186,713.99% |
|
||
| 1973 |
GensoKishi’s Metaverse
1973
MV
|
$0.004751 | $1.67 | 08-02-2022 |
1429
|
-99.71% | 34,946.31% |
|
||
| 1974 |
MilkyWay
1974
MILKY
|
$0.004784 | $0.160257 | 03-05-2025 |
249
|
-97.02% | 3,250.11% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1112
|
-97.77% | 4,390.09% |
|
||
| 1976 |
Swash
1976
SWASH
|
$0.001841 | $0.697711 | 01-11-2021 |
1528
|
-99.74% | 37,808.76% |
|
||
| 1977 |
SCOR
1977
SCOR
|
$0.008862 | $0.032703 | 17-12-2025 |
21
|
-72.90% | 269.01% |
|
||
| 1978 |
Cocoro (officialcocoro.com)
1978
COCORO
|
$0.002280 | $0.015442 | 13-05-2025 |
239
|
-85.24% | 577.37% |
|
||
| 1979 |
Alibaba Tokenized Stock (Ondo)
1979
BABAon
|
$148.86 | $191.87 | 03-10-2025 |
96
|
-22.41% | 28.89% |
|
||
| 1980 |
SpaceX tokenized stock (PreStocks)
1980
SPACEX
|
$581.35 | $691.46 | 09-08-2025 |
151
|
-15.92% | 18.94% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$6.94 | $9.58 | 13-11-2025 |
55
|
-27.56% | 38.04% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.043849 | $0.715137 | 02-11-2021 |
1527
|
-93.87% | 1,530.91% |
|
||
| 1983 |
Zeon
1983
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1253
|
-99.70% | 33,784.82% |
|
||
| 1984 |
YURU COIN
1984
YURU
|
$0.220171 | $1.1897 | 14-08-2025 |
146
|
-81.49% | 440.36% |
|
||
| 1985 |
Kin
1985
KIN
|
$0.00000065 | $0.001493 | 06-01-2018 |
2923
|
-99.96% | 228,962.88% |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
988
|
-99.38% | 15,910.75% |
|
||
| 1987 |
GhostwareOS
1987
GHOST
|
$0.001797 | $0.024514 | 02-11-2025 |
66
|
-92.67% | 1,264.17% |
|
||
| 1988 |
Napoli Fan Token
1988
NAP
|
$0.415995 | $9.87 | 08-02-2023 |
1064
|
-95.79% | 2,273.28% |
|
||
| 1989 |
Phoenixcoin
1989
PXC
|
$0.019240 | $0.466272 | 07-04-2021 |
1736
|
-95.87% | 2,323.41% |
|
||
| 1990 |
Mitosis EOL BNB
1990
MIBNB
|
$906.12 | $1,326.97 | 13-10-2025 |
86
|
-31.72% | 46.45% |
|
||
| 1991 |
Bitcoin 2
1991
BTC2
|
$0.097140 | $36.93 | 06-06-2019 |
2407
|
-99.74% | 37,921.98% |
|
||
| 1992 |
Amber tokenized stock (xStock)
1992
AMBRX
|
$2.39 | $10.37 | 13-07-2025 |
178
|
-76.96% | 334.11% |
|
||
| 1993 |
Starbucks Tokenized Stock (Ondo)
1993
SBUXon
|
$89.90 | $90.66 | 06-01-2026 |
1
|
-0.84% | 0.84% |
|
||
| 1994 |
SafeCoin
1994
SAFE
|
$0.063799 | $1.4883 | 16-01-2024 |
722
|
-95.71% | 2,232.80% |
|
||
| 1995 |
DeFi Kingdoms
1995
JEWEL
|
$0.015538 | $23.36 | 05-01-2022 |
1463
|
-99.93% | 150,270.57% |
|
||
| 1996 |
ichi.farm
1996
ICHI
|
$0.187452 | $145.77 | 08-04-2022 |
1370
|
-99.87% | 77,664.71% |
|
||
| 1997 |
Signum (Ex Burst)
1997
SIGNA
|
$0.000825 | $0.019595 | 10-07-2021 |
1642
|
-95.79% | 2,274.20% |
|
||
| 1998 |
Shina Inu
1998
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1189
|
-99.87% | 78,825.02% |
|
||
| 1999 |
Donkey (DONKEY_BSC_MEME)
1999
DONKEY
|
$0.001742 | $0.068338 | 25-08-2025 |
135
|
-97.45% | 3,823.54% |
|
||
| 2000 |
Rejuve.AI
2000
RJV
|
$0.002264 | $0.146751 | 20-03-2023 |
1024
|
-98.46% | 6,382.81% |
|
33.905 Monedas Monitoreadas - Página 40 de 679