Cap Mercado $3.35T
-1.15%
Volumen 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DFDV tokenized stock (xStock)
1951
DFDVX
|
$6.77 | $32.45 | 17-07-2025 |
174
|
-79.14% | 379.42% |
|
||
| 1952 |
DOPU The Dog with A Purpose
1952
DOPU
|
$0.002394 | $0.004491 | 20-07-2025 |
171
|
-46.69% | 87.59% |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.002248 | $0.096991 | 15-05-2023 |
968
|
-97.68% | 4,213.77% |
|
||
| 1954 |
Amber tokenized stock (xStock)
1954
AMBRX
|
$2.55 | $10.37 | 13-07-2025 |
178
|
-75.42% | 306.87% |
|
||
| 1955 |
Typerium
1955
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1742
|
-97.16% | 3,417.85% |
|
||
| 1956 |
Wrapped Elrond / EGLD
1956
WEGLD
|
$6.26 | $252.58 | 05-01-2022 |
1463
|
-97.52% | 3,931.58% |
|
||
| 1957 |
Phoenic
1957
PNIC
|
$0.007375 | $0.359858 | 29-06-2024 |
557
|
-97.95% | 4,779.70% |
|
||
| 1958 |
Cisco Systems Tokenized Stock (Ondo)
1958
CSCOon
|
$75.22 | $81.01 | 10-12-2025 |
28
|
-7.15% | 7.70% |
|
||
| 1959 |
Sabai Ecoverse
1959
SABAI
|
$0.003498 | $0.072724 | 20-07-2024 |
536
|
-95.19% | 1,978.95% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
675
|
-99.06% | 10,522.80% |
|
||
| 1961 |
Blackrock, Inc. Tokenized Stock (Ondo)
1961
BLKon
|
$1,082.32 | $1,250.75 | 16-10-2025 |
83
|
-13.47% | 15.56% |
|
||
| 1962 |
Homebrew Robotics Club
1962
BREW
|
$0.002265 | $0.007490 | 29-10-2025 |
70
|
-69.76% | 230.65% |
|
||
| 1963 |
YURU COIN
1963
YURU
|
$0.228502 | $1.1897 | 14-08-2025 |
146
|
-80.79% | 420.66% |
|
||
| 1964 |
Griffin AI
1964
GAIN
|
$0.004192 | $0.236755 | 24-09-2025 |
105
|
-98.23% | 5,548.28% |
|
||
| 1965 |
KiloEx
1965
KILO
|
$0.008767 | $0.146231 | 27-03-2025 |
286
|
-94.00% | 1,567.96% |
|
||
| 1966 |
GensoKishi’s Metaverse
1966
MV
|
$0.004790 | $1.67 | 08-02-2022 |
1429
|
-99.71% | 34,663.34% |
|
||
| 1967 |
PUP (pupxbnb.com)
1967
PUP
|
$0.001847 | $0.024977 | 09-10-2025 |
90
|
-92.61% | 1,252.69% |
|
||
| 1968 |
Permission Coin
1968
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1569
|
-99.54% | 21,838.62% |
|
||
| 1969 |
Toucan Protocol: Base Carbon Tonne
1969
BCT
|
$0.099088 | $167,643.35 | 25-04-2025 |
257
|
-100.00% | 169,186,713.99% |
|
||
| 1970 |
NuriTopia
1970
NBLU
|
$0.000756 | $0.024590 | 05-07-2023 |
917
|
-96.93% | 3,152.99% |
|
||
| 1971 |
Swash
1971
SWASH
|
$0.001840 | $0.697711 | 01-11-2021 |
1528
|
-99.74% | 37,817.02% |
|
||
| 1972 |
Rejuve.AI
1972
RJV
|
$0.002369 | $0.146751 | 20-03-2023 |
1024
|
-98.39% | 6,095.80% |
|
||
| 1973 |
Katana Inu
1973
KATA
|
$0.000049 | $0.008299 | 24-12-2021 |
1475
|
-99.41% | 16,926.38% |
|
||
| 1974 |
Nodle
1974
NODL
|
$0.000313 | $0.012774 | 11-03-2024 |
667
|
-97.55% | 3,977.58% |
|
||
| 1975 |
hehe
1975
HEHE
|
$0.002158 | $0.045533 | 17-11-2024 |
416
|
-95.26% | 2,010.25% |
|
||
| 1976 |
Kin
1976
KIN
|
$0.00000066 | $0.001493 | 06-01-2018 |
2923
|
-99.96% | 227,566.15% |
|
||
| 1977 |
Akita Inu
1977
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1702
|
-99.91% | 110,900.00% |
|
||
| 1978 |
Jerry The Turtle By Matt Furie
1978
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
141
|
-90.94% | 1,003.41% |
|
||
| 1979 |
Zeon
1979
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1253
|
-99.70% | 33,784.82% |
|
||
| 1980 |
BASE
1980
BASE
|
$0.00000194 | $0.000086 | 12-08-2023 |
879
|
-97.74% | 4,319.88% |
|
||
| 1981 |
TopGoal
1981
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
988
|
-99.38% | 15,912.16% |
|
||
| 1982 |
Ledger AI
1982
LEDGER
|
$0.000936 | $0.006946 | 23-09-2024 |
471
|
-86.52% | 642.05% |
|
||
| 1983 |
MicroStrategy Tokenized Stock (Ondo)
1983
MSTRon
|
$161.56 | $362.41 | 06-10-2025 |
93
|
-55.42% | 124.32% |
|
||
| 1984 |
oooo
1984
OOOO
|
$0.011305 | $0.058351 | 30-12-2025 |
8
|
-80.63% | 416.16% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.043512 | $0.715137 | 02-11-2021 |
1527
|
-93.92% | 1,543.55% |
|
||
| 1986 |
Alibaba Tokenized Stock (Ondo)
1986
BABAon
|
$147.00 | $191.87 | 03-10-2025 |
96
|
-23.39% | 30.52% |
|
||
| 1987 |
Verse
1987
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1112
|
-97.83% | 4,514.69% |
|
||
| 1988 |
MilkyWay
1988
MILKY
|
$0.004649 | $0.160257 | 03-05-2025 |
249
|
-97.10% | 3,347.27% |
|
||
| 1989 |
Signum (Ex Burst)
1989
SIGNA
|
$0.000836 | $0.019595 | 10-07-2021 |
1642
|
-95.73% | 2,243.11% |
|
||
| 1990 |
Phoenixcoin
1990
PXC
|
$0.019098 | $0.466272 | 07-04-2021 |
1736
|
-95.90% | 2,341.44% |
|
||
| 1991 |
Bitcoin 2
1991
BTC2
|
$0.096209 | $36.93 | 06-06-2019 |
2407
|
-99.74% | 38,289.78% |
|
||
| 1992 |
Cocoro (officialcocoro.com)
1992
COCORO
|
$0.002196 | $0.015442 | 13-05-2025 |
239
|
-85.78% | 603.30% |
|
||
| 1993 |
LUCA
1993
LUCA
|
$0.274978 | $9.51 | 08-06-2022 |
1309
|
-97.11% | 3,358.44% |
|
||
| 1994 |
Shina Inu
1994
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1189
|
-99.87% | 78,825.02% |
|
||
| 1995 |
Shiden Network
1995
SDN
|
$0.025564 | $8.41 | 11-09-2021 |
1579
|
-99.70% | 32,804.59% |
|
||
| 1996 |
DOYR
1996
DOYR
|
$0.001738 | $0.009237 | 10-12-2025 |
28
|
-81.19% | 431.51% |
|
||
| 1997 |
DeFi Kingdoms
1997
JEWEL
|
$0.015298 | $23.36 | 05-01-2022 |
1463
|
-99.93% | 152,630.39% |
|
||
| 1998 |
Ctomorrow Platform
1998
CTP
|
$0.001065 | $0.9930 | 05-02-2022 |
1432
|
-99.89% | 93,170.58% |
|
||
| 1999 |
GhostwareOS
1999
GHOST
|
$0.001735 | $0.024514 | 02-11-2025 |
66
|
-92.92% | 1,312.94% |
|
||
| 2000 |
ichi.farm
2000
ICHI
|
$0.184176 | $145.77 | 08-04-2022 |
1370
|
-99.87% | 79,047.93% |
|
33.908 Monedas Monitoreadas - Página 40 de 679