Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
AGI ALPHA AGENT
1951
AGIALPHA
|
$0.001532 | $0.049585 | 13-08-2025 |
182
|
-96.91% | 3,136.63% |
|
||
| 1952 |
Clore.ai
1952
CLORE
|
$0.002409 | $0.444529 | 17-03-2024 |
696
|
-99.46% | 18,349.96% |
|
||
| 1953 |
OKX Wrapped SOL
1953
XSOL
|
$81.16 | $129.42 | 23-01-2026 |
19
|
-37.29% | 59.46% |
|
||
| 1954 |
Oobit
1954
OBT
|
$0.001529 | $2.96 | 13-11-2025 |
90
|
-99.95% | 193,342.63% |
|
||
| 1955 |
Cypher
1955
CYPR
|
$0.015978 | $0.291869 | 05-10-2025 |
129
|
-94.53% | 1,726.75% |
|
||
| 1956 |
ValleyDAO
1956
GROW
|
$0.142530 | $2.38 | 04-01-2025 |
403
|
-94.01% | 1,569.77% |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.144020 | $1.77 | 12-12-2021 |
1522
|
-91.88% | 1,131.29% |
|
||
| 1958 |
Superp (Formerly Vanilla Finance)
1958
SUP
|
$0.006996 | $0.153818 | 04-10-2025 |
130
|
-95.45% | 2,098.74% |
|
||
| 1959 |
Harold
1959
HAROLD
|
$0.001907 | $0.041580 | 28-12-2024 |
410
|
-95.41% | 2,079.91% |
|
||
| 1960 |
Tranchess
1960
CHESS
|
$0.007284 | $7.92 | 22-10-2021 |
1573
|
-99.91% | 108,656.55% |
|
||
| 1961 |
Toucan Protocol: Base Carbon Tonne
1961
BCT
|
$0.082504 | $167,643.35 | 25-04-2025 |
292
|
-100.00% | 203,193,243.19% |
|
||
| 1962 |
Katana Inu
1962
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1510
|
-99.52% | 20,595.33% |
|
||
| 1963 |
AI Avatar
1963
AIAV
|
$0.025610 | $0.190269 | 02-01-2026 |
40
|
-86.54% | 642.96% |
|
||
| 1964 |
Ref Finance
1964
REF
|
$0.032850 | $14.97 | 25-10-2021 |
1570
|
-99.78% | 45,477.92% |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.027160 | $0.078564 | 13-11-2025 |
90
|
-65.43% | 189.26% |
|
||
| 1966 |
CaptainBNB
1966
CaptainBNB
|
$0.001707 | $0.034331 | 13-02-2025 |
363
|
-95.03% | 1,910.92% |
|
||
| 1967 |
Punkvism
1967
PVT
|
$0.000722 | $0.004073 | 02-10-2025 |
132
|
-82.27% | 464.06% |
|
||
| 1968 |
Linde plc Tokenized Stock (Ondo)
1968
LINon
|
$452.21 | $486.10 | 12-09-2025 |
152
|
-6.97% | 7.49% |
|
||
| 1969 |
Perpetual Protocol
1969
PERP
|
$0.022388 | $24.84 | 30-08-2021 |
1626
|
-99.91% | 110,865.53% |
|
||
| 1970 |
General Electric Tokenized Stock (Ondo)
1970
GEon
|
$318.16 | $330.27 | 07-01-2026 |
35
|
-3.67% | 3.81% |
|
||
| 1971 |
U
1971
U
|
$0.001477 | $0.037397 | 27-07-2025 |
199
|
-96.05% | 2,432.16% |
|
||
| 1972 |
EstateX
1972
ESX
|
$0.001539 | $0.028812 | 30-06-2025 |
226
|
-94.66% | 1,772.44% |
|
||
| 1973 |
Common Wealth
1973
WLTH
|
$0.001603 | $0.191865 | 22-07-2024 |
569
|
-99.16% | 11,872.47% |
|
||
| 1974 |
Jerry The Turtle By Matt Furie
1974
JYAI
|
$0.000021 | $0.000289 | 19-08-2025 |
176
|
-92.73% | 1,275.92% |
|
||
| 1975 |
GAMEE
1975
GMEE
|
$0.000821 | $0.696042 | 12-05-2021 |
1736
|
-99.88% | 84,661.24% |
|
||
| 1976 |
Bitcore
1976
BTX
|
$0.072732 | $48.42 | 16-11-2017 |
3009
|
-99.85% | 66,474.64% |
|
||
| 1977 |
Rocket Vault- RocketX
1977
RVF
|
$0.015398 | $1.3768 | 16-11-2021 |
1548
|
-98.88% | 8,841.86% |
|
||
| 1978 |
Roaring Kitty
1978
ROAR
|
$0.001441 | $0.015061 | 01-11-2024 |
467
|
-90.43% | 944.89% |
|
||
| 1979 |
PoP Planet
1979
P
|
$0.010259 | $0.142433 | 10-10-2025 |
124
|
-92.80% | 1,288.37% |
|
||
| 1980 |
Cypherium
1980
CPH
|
$0.003749 | $0.198550 | 29-11-2021 |
1535
|
-98.11% | 5,196.18% |
|
||
| 1981 |
Boeing Tokenized Stock (Ondo)
1981
BAon
|
$243.03 | $253.86 | 22-01-2026 |
20
|
-4.27% | 4.46% |
|
||
| 1982 |
Gracy / Colawork
1982
GRACY
|
$0.007531 | $0.376784 | 24-11-2021 |
1540
|
-98.00% | 4,903.41% |
|
||
| 1983 |
Blocery
1983
BLY
|
$0.001430 | $0.676306 | 04-04-2021 |
1774
|
-99.79% | 47,201.54% |
|
||
| 1984 |
BitcoinII
1984
BC2
|
$0.544076 | $0.948634 | 06-01-2026 |
36
|
-42.65% | 74.36% |
|
||
| 1985 |
Light
1985
LIGHT
|
$0.002469 | $1.2976 | 30-09-2025 |
134
|
-99.81% | 52,458.57% |
|
||
| 1986 |
Skycoin
1986
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2965
|
-99.96% | 246,692.99% |
|
||
| 1987 |
Mochimo
1987
MCM
|
$0.050781 | $2.28 | 18-05-2019 |
2461
|
-97.78% | 4,398.31% |
|
||
| 1988 |
Superfluid
1988
SUP
|
$0.013882 | $0.014179 | 10-02-2026 |
1
|
-2.09% | 2.14% |
|
||
| 1989 |
Marvell Technology Tokenized Stock (Ondo)
1989
MRVLon
|
$82.26 | $104.38 | 02-12-2025 |
71
|
-21.19% | 26.89% |
|
||
| 1990 |
Multi Asset Investment Vehicle
1990
MAIV
|
$0.000845 | $0.004051 | 11-06-2025 |
245
|
-79.15% | 379.58% |
|
||
| 1991 |
DeepBrain Chain
1991
DBC
|
$0.000260 | $0.658653 | 09-01-2018 |
2955
|
-99.96% | 253,067.42% |
|
||
| 1992 |
LanaCoin
1992
LANA
|
$0.000672 | $0.006391 | 08-01-2018 |
2956
|
-89.48% | 850.43% |
|
||
| 1993 |
CumRocket
1993
CUMMIES
|
$0.001069 | $0.288824 | 05-05-2021 |
1743
|
-99.63% | 26,928.29% |
|
||
| 1994 |
Cycle Network
1994
CYC
|
$0.009168 | $0.114042 | 15-08-2025 |
180
|
-91.96% | 1,143.97% |
|
||
| 1995 |
Comcast tokenized stock (xStock)
1995
CMCSAX
|
$35.73 | $36.40 | 10-02-2026 |
1
|
-1.84% | 1.87% |
|
||
| 1996 |
KLEVA Protocol
1996
KLEVA
|
$0.020388 | $0.450233 | 18-01-2024 |
755
|
-95.47% | 2,108.32% |
|
||
| 1997 |
Wells Fargo Tokenized Stock (Ondo)
1997
WFCon
|
$93.59 | $96.67 | 09-01-2026 |
33
|
-3.18% | 3.28% |
|
||
| 1998 |
Wrapped Ampleforth
1998
WAMPL
|
$0.963091 | $42.98 | 23-03-2024 |
690
|
-97.76% | 4,362.71% |
|
||
| 1999 |
Symbiosis Finance
1999
SIS
|
$0.014289 | $5.61 | 16-01-2022 |
1487
|
-99.75% | 39,160.19% |
|
||
| 2000 |
SolCex
2000
SOLCEX
|
$0.001788 | $0.045876 | 07-11-2024 |
461
|
-96.10% | 2,465.13% |
|
34.218 Monedas Monitoreadas - Página 40 de 685