Cap Mercado $2.63T
0.96%
Volumen 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hachiko Inu SBS
1951
HACHIKO
|
$0.001548 | $0.004916 | 15-02-2026 |
57
|
-68.52% | 217.65% |
|
||
| 1952 |
BIDZ Coin
1952
BIDZ
|
$0.001707 | $0.096991 | 15-05-2023 |
1064
|
-98.24% | 5,581.64% |
|
||
| 1953 |
KnockOut Games
1953
GG
|
$0.001450 | $0.004907 | 02-10-2025 |
193
|
-70.44% | 238.35% |
|
||
| 1954 |
OpenAI tokenized stock (PreStocks)
1954
OPENAI
|
$1,259.93 | $1,290.26 | 06-04-2026 |
7
|
-2.35% | 2.41% |
|
||
| 1955 |
Port3 Network
1955
PORT3
|
$0.002130 | $0.317357 | 30-03-2024 |
744
|
-99.33% | 14,800.46% |
|
||
| 1956 |
Katana Inu
1956
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1571
|
-99.54% | 21,539.71% |
|
||
| 1957 |
Polytrade
1957
TRADE
|
$0.034689 | $2.99 | 01-04-2024 |
742
|
-98.84% | 8,528.22% |
|
||
| 1958 |
Wrapped Somnia
1958
WSOMI
|
$0.162954 | $0.236797 | 25-02-2026 |
47
|
-31.18% | 45.31% |
|
||
| 1959 |
Reality Metaverse
1959
RMV
|
$0.005782 | $0.098722 | 15-03-2024 |
759
|
-94.14% | 1,607.43% |
|
||
| 1960 |
zKML
1960
ZKML
|
$0.014607 | $0.885478 | 18-03-2024 |
756
|
-98.35% | 5,962.08% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.034376 | $0.715137 | 02-11-2021 |
1623
|
-95.19% | 1,980.34% |
|
||
| 1962 |
Owlto Finance
1962
OWL
|
$0.004164 | $0.120985 | 16-01-2026 |
87
|
-96.56% | 2,805.69% |
|
||
| 1963 |
zkRace / DeRace
1963
ZERC
|
$0.011753 | $8.26 | 25-11-2021 |
1600
|
-99.86% | 70,181.36% |
|
||
| 1964 |
Cherry AI
1964
AIBOT
|
$0.006437 | $0.036843 | 14-08-2025 |
242
|
-82.53% | 472.37% |
|
||
| 1965 |
LBRY Credits
1965
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3560
|
-99.91% | 115,725.27% |
|
||
| 1966 |
Orbit Chain
1966
ORBC
|
$0.002040 | $4.68 | 01-04-2021 |
1838
|
-99.96% | 229,417.89% |
|
||
| 1967 |
Equilibria Finance
1967
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
732
|
-95.71% | 2,230.00% |
|
||
| 1968 |
New XAI gork
1968
gork
|
$0.001383 | $0.076068 | 05-05-2025 |
343
|
-98.18% | 5,398.38% |
|
||
| 1969 |
LOOK
1969
LOOK
|
$0.001495 | $0.123816 | 02-10-2025 |
193
|
-98.79% | 8,180.43% |
|
||
| 1970 |
dForce Token
1970
DF
|
$0.001396 | $1.1781 | 01-09-2020 |
2050
|
-99.88% | 84,320.36% |
|
||
| 1971 |
Clore.ai
1971
CLORE
|
$0.002189 | $0.444529 | 17-03-2024 |
757
|
-99.51% | 20,205.74% |
|
||
| 1972 |
SMARDEX (USDN)
1972
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
366
|
-4.93% | 5.19% |
|
||
| 1973 |
Choise.com
1973
CHO
|
$0.002671 | $1.3833 | 01-09-2022 |
1320
|
-99.81% | 51,690.53% |
|
||
| 1974 |
Newscrypto.io
1974
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1806
|
-99.59% | 24,228.35% |
|
||
| 1975 |
Venus BCH
1975
vBCH
|
$8.92 | $32.73 | 12-05-2021 |
1797
|
-72.74% | 266.90% |
|
||
| 1976 |
TransferCoin
1976
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3051
|
-95.06% | 1,923.90% |
|
||
| 1977 |
Tron Bull
1977
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
594
|
-99.25% | 13,236.32% |
|
||
| 1978 |
UXLINK
1978
UXLINK
|
$0.001702 | $3.67 | 25-12-2024 |
474
|
-99.95% | 215,671.19% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1833
|
-99.85% | 67,687.28% |
|
||
| 1980 |
Gracy / Colawork
1980
GRACY
|
$0.007126 | $0.376784 | 24-11-2021 |
1601
|
-98.11% | 5,187.45% |
|
||
| 1981 |
Paparazzi Token
1981
PAPARAZZI
|
$0.000223 | $0.051263 | 08-10-2025 |
187
|
-99.56% | 22,883.53% |
|
||
| 1982 |
Uranus
1982
URANUS
|
$0.013893 | $0.697273 | 31-07-2025 |
256
|
-98.01% | 4,918.89% |
|
||
| 1983 |
Doge Killer
1983
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1798
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1984 |
QuadrantProtocol
1984
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1899
|
-96.66% | 2,892.42% |
|
||
| 1985 |
Bytom
1985
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2911
|
-99.93% | 133,978.69% |
|
||
| 1986 |
安
1986
安
|
$0.001356 | $0.007835 | 28-01-2026 |
75
|
-82.69% | 477.79% |
|
||
| 1987 |
Baidu Tokenized Stock (Ondo)
1987
BIDUon
|
$111.53 | $164.84 | 22-01-2026 |
81
|
-32.34% | 47.79% |
|
||
| 1988 |
Lit Protocol
1988
LITKEY
|
$0.006152 | $0.184912 | 30-10-2025 |
165
|
-96.67% | 2,905.94% |
|
||
| 1989 |
catwifmask
1989
MASK
|
$0.001344 | $0.020408 | 12-06-2025 |
305
|
-93.41% | 1,418.34% |
|
||
| 1990 |
Abbott Tokenized Stock (Ondo)
1990
ABTon
|
$99.90 | $137.73 | 22-09-2025 |
203
|
-27.47% | 37.87% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009646 | $0.142433 | 10-10-2025 |
185
|
-93.23% | 1,376.61% |
|
||
| 1992 |
Somnium Space Cubes
1992
SMNSC
|
$0.107869 | $69.07 | 16-11-2021 |
1609
|
-99.84% | 63,928.92% |
|
||
| 1993 |
Cere Network
1993
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1616
|
-99.92% | 118,438.20% |
|
||
| 1994 |
1 Coin
1994
1
|
$0.001334 | $0.037497 | 05-11-2025 |
159
|
-96.44% | 2,711.09% |
|
||
| 1995 |
Cellframe
1995
CELL
|
$0.046268 | $13.19 | 16-11-2021 |
1609
|
-99.65% | 28,407.90% |
|
||
| 1996 | $0.107006 | $4.49 | 29-05-2024 |
684
|
-97.62% | 4,098.06% |
|
|||
| 1997 |
yearn.finance II
1997
YFII
|
$34.83 | $9,385.42 | 01-09-2020 |
2050
|
-99.63% | 26,846.90% |
|
||
| 1998 |
Magpie
1998
MGP
|
$0.002351 | $0.205812 | 18-12-2024 |
481
|
-98.86% | 8,652.90% |
|
||
| 1999 |
SIDUS / SIDUS Heroes
1999
SIDUS
|
$0.000073 | $0.193299 | 01-01-2022 |
1563
|
-99.96% | 264,030.54% |
|
||
| 2000 |
WELF
2000
WELF
|
$0.104916 | $4.97 | 23-12-2024 |
476
|
-97.89% | 4,639.36% |
|
34.483 Monedas Monitoreadas - Página 40 de 690