Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Port3 Network
1951
PORT3
|
$0.002101 | $0.317357 | 30-03-2024 |
743
|
-99.34% | 15,004.77% |
|
||
| 1952 |
zkRace / DeRace
1952
ZERC
|
$0.012090 | $8.26 | 25-11-2021 |
1599
|
-99.85% | 68,221.76% |
|
||
| 1953 |
KnockOut Games
1953
GG
|
$0.001451 | $0.004907 | 02-10-2025 |
192
|
-70.44% | 238.28% |
|
||
| 1954 |
OpenAI tokenized stock (PreStocks)
1954
OPENAI
|
$1,259.67 | $1,290.26 | 06-04-2026 |
6
|
-2.37% | 2.43% |
|
||
| 1955 |
Hachiko Inu SBS
1955
HACHIKO
|
$0.001543 | $0.004916 | 15-02-2026 |
56
|
-68.61% | 218.58% |
|
||
| 1956 |
nubcat
1956
NUB
|
$0.001509 | $0.098561 | 24-04-2024 |
718
|
-98.47% | 6,429.53% |
|
||
| 1957 |
Broadcom tokenized stock (xStock)
1957
AVGOX
|
$352.39 | $417.38 | 11-12-2025 |
122
|
-15.57% | 18.45% |
|
||
| 1958 |
dForce Token
1958
DF
|
$0.001427 | $1.1781 | 01-09-2020 |
2049
|
-99.88% | 82,480.69% |
|
||
| 1959 |
zKML
1959
ZKML
|
$0.014695 | $0.885478 | 18-03-2024 |
755
|
-98.34% | 5,925.78% |
|
||
| 1960 |
Katana Inu
1960
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1570
|
-99.54% | 21,749.95% |
|
||
| 1961 |
Orbit Chain
1961
ORBC
|
$0.002048 | $4.68 | 01-04-2021 |
1837
|
-99.96% | 228,535.00% |
|
||
| 1962 |
LBRY Credits
1962
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3559
|
-99.91% | 115,725.27% |
|
||
| 1963 |
UXLINK
1963
UXLINK
|
$0.001794 | $3.67 | 25-12-2024 |
473
|
-99.95% | 204,583.84% |
|
||
| 1964 |
SMARDEX (USDN)
1964
USDN
|
$0.9982 | $1.0501 | 12-04-2025 |
365
|
-4.95% | 5.20% |
|
||
| 1965 |
Equilibria Finance
1965
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
731
|
-95.71% | 2,230.00% |
|
||
| 1966 |
GMCoin
1966
GMCOIN
|
$0.034116 | $0.715137 | 02-11-2021 |
1622
|
-95.23% | 1,996.22% |
|
||
| 1967 |
Cere Network
1967
CERE
|
$0.000202 | $0.229673 | 09-11-2021 |
1615
|
-99.91% | 113,633.61% |
|
||
| 1968 |
Tron Bull
1968
TRONBULL
|
$0.001469 | $0.193649 | 27-08-2024 |
593
|
-99.24% | 13,079.02% |
|
||
| 1969 |
Cryptocurrency Coin
1969
CRYPTO
|
$0.001390 | $0.154335 | 03-03-2026 |
40
|
-99.10% | 11,004.08% |
|
||
| 1970 |
Wrapped Somnia
1970
WSOMI
|
$0.158671 | $0.236797 | 25-02-2026 |
46
|
-32.99% | 49.24% |
|
||
| 1971 |
Clore.ai
1971
CLORE
|
$0.002183 | $0.444529 | 17-03-2024 |
756
|
-99.51% | 20,264.96% |
|
||
| 1972 |
Newscrypto.io
1972
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1805
|
-99.59% | 24,228.35% |
|
||
| 1973 |
TransferCoin
1973
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3050
|
-95.06% | 1,923.90% |
|
||
| 1974 |
Strawberry AI
1974
BERRY
|
$0.013765 | $0.538503 | 01-12-2024 |
497
|
-97.44% | 3,812.15% |
|
||
| 1975 |
Choise.com
1975
CHO
|
$0.002661 | $1.3833 | 01-09-2022 |
1319
|
-99.81% | 51,877.90% |
|
||
| 1976 |
Bitcicoin
1976
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1832
|
-99.85% | 67,687.28% |
|
||
| 1977 |
Gracy / Colawork
1977
GRACY
|
$0.007213 | $0.376784 | 24-11-2021 |
1600
|
-98.09% | 5,123.84% |
|
||
| 1978 |
Venus BCH
1978
vBCH
|
$8.83 | $32.73 | 12-05-2021 |
1796
|
-73.04% | 270.89% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$100.73 | $137.73 | 22-09-2025 |
202
|
-26.87% | 36.73% |
|
||
| 1980 |
安
1980
安
|
$0.001359 | $0.007835 | 28-01-2026 |
74
|
-82.65% | 476.45% |
|
||
| 1981 |
Lit Protocol
1981
LITKEY
|
$0.006177 | $0.184912 | 30-10-2025 |
164
|
-96.66% | 2,893.39% |
|
||
| 1982 |
QuadrantProtocol
1982
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1898
|
-96.66% | 2,892.42% |
|
||
| 1983 |
PoP Planet
1983
P
|
$0.009706 | $0.142433 | 10-10-2025 |
184
|
-93.19% | 1,367.52% |
|
||
| 1984 |
Bytom
1984
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2910
|
-99.93% | 133,978.69% |
|
||
| 1985 |
BlackCoin
1985
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3017
|
-96.96% | 3,187.22% |
|
||
| 1986 | $0.106720 | $4.49 | 29-05-2024 |
683
|
-97.62% | 4,109.29% |
|
|||
| 1987 |
Membrana
1987
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1194
|
-99.79% | 47,953.95% |
|
||
| 1988 |
Somnium Space Cubes
1988
SMNSC
|
$0.106500 | $69.07 | 16-11-2021 |
1608
|
-99.85% | 64,751.92% |
|
||
| 1989 |
Fusion
1989
FSN
|
$0.017001 | $12.60 | 05-05-2018 |
2899
|
-99.87% | 74,012.75% |
|
||
| 1990 |
Chain Games
1990
CHAIN
|
$0.005058 | $1.0310 | 23-03-2021 |
1846
|
-99.51% | 20,284.00% |
|
||
| 1991 |
Alon
1991
ALON
|
$0.001330 | $0.062350 | 24-01-2025 |
443
|
-97.87% | 4,588.77% |
|
||
| 1992 |
KiloEx
1992
KILO
|
$0.006263 | $0.146231 | 27-03-2025 |
381
|
-95.72% | 2,234.89% |
|
||
| 1993 |
1 Coin
1993
1
|
$0.001325 | $0.037497 | 05-11-2025 |
158
|
-96.47% | 2,730.93% |
|
||
| 1994 |
Magpie
1994
MGP
|
$0.002329 | $0.205812 | 18-12-2024 |
480
|
-98.87% | 8,737.17% |
|
||
| 1995 |
Cherry AI
1995
AIBOT
|
$0.005973 | $0.036843 | 14-08-2025 |
241
|
-83.79% | 516.78% |
|
||
| 1996 |
Baidu Tokenized Stock (Ondo)
1996
BIDUon
|
$109.19 | $164.84 | 22-01-2026 |
80
|
-33.76% | 50.97% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1562
|
-99.96% | 262,755.47% |
|
||
| 1998 |
yearn.finance II
1998
YFII
|
$34.11 | $9,385.42 | 01-09-2020 |
2049
|
-99.64% | 27,414.26% |
|
||
| 1999 |
Serum
1999
SRM
|
$0.004987 | $13.72 | 11-09-2021 |
1674
|
-99.96% | 275,031.64% |
|
||
| 2000 |
Quantstamp
2000
QSP
|
$0.001830 | $0.866421 | 08-01-2018 |
3016
|
-99.79% | 47,250.77% |
|
34.482 Monedas Monitoreadas - Página 40 de 690