Cap Mercado $3.26T
-0.25%
Volumen 24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BIDZ Coin
1951
BIDZ
|
$0.002277 | $0.096991 | 15-05-2023 |
984
|
-97.65% | 4,158.71% |
|
||
| 1952 |
catwifmask
1952
MASK
|
$0.001931 | $0.020408 | 12-06-2025 |
225
|
-90.54% | 957.02% |
|
||
| 1953 |
Venus BCH
1953
vBCH
|
$12.50 | $32.73 | 12-05-2021 |
1717
|
-61.82% | 161.93% |
|
||
| 1954 |
Starbucks Tokenized Stock (Ondo)
1954
SBUXon
|
$97.08 | $98.04 | 22-01-2026 |
1
|
-0.97% | 0.98% |
|
||
| 1955 |
Pepe 2.0
1955
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
698
|
-98.36% | 6,001.56% |
|
||
| 1956 |
Aerobud
1956
AEROBUD
|
$0.001959 | $0.072464 | 07-12-2024 |
412
|
-97.30% | 3,598.86% |
|
||
| 1957 |
Biswap
1957
BSW
|
$0.002765 | $2.13 | 08-12-2021 |
1507
|
-99.87% | 76,903.85% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002363 | $0.004491 | 20-07-2025 |
187
|
-47.38% | 90.04% |
|
||
| 1959 |
AI Avatar
1959
AIAV
|
$0.032260 | $0.190269 | 02-01-2026 |
21
|
-83.04% | 489.80% |
|
||
| 1960 |
NodeOps
1960
NODE
|
$0.014118 | $0.119678 | 28-08-2025 |
148
|
-88.20% | 747.67% |
|
||
| 1961 |
Mother Iggy
1961
MOTHER
|
$0.001909 | $0.229207 | 07-06-2024 |
595
|
-99.17% | 11,905.56% |
|
||
| 1962 |
Rai Reflex Index
1962
RAI
|
$3.36 | $5.64 | 18-09-2025 |
127
|
-40.33% | 67.59% |
|
||
| 1963 |
Saito
1963
SAITO
|
$0.000948 | $0.129195 | 16-11-2021 |
1529
|
-99.27% | 13,529.06% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$75.09 | $81.01 | 10-12-2025 |
44
|
-7.31% | 7.88% |
|
||
| 1965 |
Masa
1965
MASA
|
$0.001513 | $0.473643 | 11-04-2024 |
652
|
-99.68% | 31,195.26% |
|
||
| 1966 |
MARS4
1966
MARS4
|
$0.000744 | $33.09 | 28-10-2025 |
87
|
-100.00% | 4,448,053.78% |
|
||
| 1967 |
Merchant Token
1967
MTO
|
$0.031926 | $16.90 | 18-10-2022 |
1193
|
-99.81% | 52,844.48% |
|
||
| 1968 |
Stratos
1968
STOS
|
$0.047475 | $5.50 | 25-11-2021 |
1520
|
-99.14% | 11,476.37% |
|
||
| 1969 |
Swash
1969
SWASH
|
$0.001851 | $0.697711 | 01-11-2021 |
1544
|
-99.73% | 37,592.47% |
|
||
| 1970 |
Shina Inu
1970
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1205
|
-99.87% | 75,141.85% |
|
||
| 1971 |
DFDV tokenized stock (xStock)
1971
DFDVX
|
$6.48 | $32.45 | 17-07-2025 |
190
|
-80.03% | 400.77% |
|
||
| 1972 |
Quidax
1972
QDX
|
$0.023776 | $0.318206 | 21-09-2025 |
124
|
-92.53% | 1,238.36% |
|
||
| 1973 |
Coinbase Tokenized Stock (Ondo)
1973
COINon
|
$224.51 | $395.52 | 10-10-2025 |
105
|
-43.24% | 76.17% |
|
||
| 1974 |
SubQuery Network
1974
SQT
|
$0.000507 | $0.053950 | 29-03-2024 |
665
|
-99.06% | 10,537.79% |
|
||
| 1975 |
PoP Planet
1975
P
|
$0.012886 | $0.142433 | 10-10-2025 |
105
|
-90.95% | 1,005.34% |
|
||
| 1976 |
Wrapped Elrond / EGLD
1976
WEGLD
|
$6.01 | $252.58 | 05-01-2022 |
1479
|
-97.62% | 4,101.89% |
|
||
| 1977 |
Petro Penguins
1977
PENGO
|
$0.001798 | $0.007252 | 25-10-2025 |
90
|
-75.21% | 303.33% |
|
||
| 1978 |
TopGoal
1978
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
1004
|
-99.38% | 15,916.20% |
|
||
| 1979 |
U2U Network
1979
U2U
|
$0.001177 | $0.019916 | 11-12-2024 |
408
|
-94.09% | 1,592.55% |
|
||
| 1980 |
StarSlax
1980
SSLX
|
$0.000717 | $0.008871 | 23-11-2023 |
792
|
-91.91% | 1,136.84% |
|
||
| 1981 |
Magma
1981
GMON
|
$0.018652 | $0.047077 | 27-11-2025 |
57
|
-60.38% | 152.40% |
|
||
| 1982 |
just buy $1 worth of this coin
1982
$1
|
$0.001792 | $0.067113 | 19-01-2025 |
369
|
-97.33% | 3,645.81% |
|
||
| 1983 |
LUCA
1983
LUCA
|
$0.279790 | $9.51 | 08-06-2022 |
1325
|
-97.06% | 3,298.97% |
|
||
| 1984 |
KiloEx
1984
KILO
|
$0.008443 | $0.146231 | 27-03-2025 |
302
|
-94.23% | 1,632.05% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.043280 | $0.715137 | 02-11-2021 |
1543
|
-93.95% | 1,552.37% |
|
||
| 1986 |
Kinic
1986
KINIC
|
$0.620013 | $2.64 | 02-08-2024 |
539
|
-76.54% | 326.33% |
|
||
| 1987 |
BasedAI
1987
BASEDAI
|
$0.051397 | $10.67 | 12-04-2024 |
651
|
-99.52% | 20,656.87% |
|
||
| 1988 |
Kima Network
1988
KIMA
|
$0.026892 | $1.0702 | 27-11-2024 |
422
|
-97.49% | 3,879.48% |
|
||
| 1989 |
Wrapped Near
1989
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1469
|
-92.52% | 1,237.12% |
|
||
| 1990 |
Permission Coin
1990
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1585
|
-99.56% | 22,693.14% |
|
||
| 1991 |
HyperCycle
1991
HYPC
|
$0.011381 | $1.1451 | 24-10-2023 |
822
|
-99.01% | 9,961.03% |
|
||
| 1992 |
W Coin
1992
WCO
|
$0.000271 | $0.004188 | 25-01-2025 |
363
|
-93.53% | 1,446.78% |
|
||
| 1993 |
SMARDEX (USDN)
1993
USDN
|
$0.9985 | $1.0501 | 12-04-2025 |
286
|
-4.91% | 5.17% |
|
||
| 1994 |
Dino Tycoon
1994
TYCOON
|
$0.008046 | $0.063682 | 18-11-2025 |
66
|
-87.36% | 691.45% |
|
||
| 1995 |
Shiden Network
1995
SDN
|
$0.025758 | $8.41 | 11-09-2021 |
1595
|
-99.69% | 32,556.51% |
|
||
| 1996 |
Prosper
1996
PROS
|
$0.034174 | $9.39 | 21-02-2021 |
1797
|
-99.64% | 27,390.07% |
|
||
| 1997 |
Cryptocurrency Coin
1997
CRYPTO
|
$0.001753 | $0.019363 | 18-06-2025 |
219
|
-90.95% | 1,004.40% |
|
||
| 1998 |
Gamium
1998
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1391
|
-99.71% | 34,761.80% |
|
||
| 1999 |
Xcellar
1999
XCL
|
$0.001844 | $0.023521 | 10-10-2025 |
105
|
-92.16% | 1,175.62% |
|
||
| 2000 |
Alon
2000
ALON
|
$0.001718 | $0.062350 | 24-01-2025 |
364
|
-97.25% | 3,529.97% |
|
34.101 Monedas Monitoreadas - Página 40 de 683