Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Areum
1951
AREA
|
$0.013378 | $0.024904 | 13-01-2026 |
116
|
-46.28% | 86.15% |
|
||
| 1952 |
STUFF.io / Book.io
1952
STUFF
|
$0.000472 | $0.047961 | 07-04-2024 |
762
|
-99.02% | 10,067.49% |
|
||
| 1953 |
Laqira Protocol
1953
LQR
|
$0.017770 | $0.401973 | 05-12-2024 |
520
|
-95.58% | 2,162.05% |
|
||
| 1954 |
Crypto Asset Governance Alliance
1954
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
886
|
-98.83% | 8,431.32% |
|
||
| 1955 |
ZClassic
1955
ZCL
|
$0.169272 | $248.73 | 07-01-2018 |
3044
|
-99.93% | 146,841.52% |
|
||
| 1956 |
Hoge Finance
1956
HOGE
|
$0.00000398 | $0.000963 | 15-03-2021 |
1881
|
-99.59% | 24,087.80% |
|
||
| 1957 |
Hims & Hers Health Tokenized Stock (Ondo)
1957
HIMSon
|
$29.12 | $150.95 | 09-11-2025 |
181
|
-80.71% | 418.28% |
|
||
| 1958 |
NodeOps
1958
NODE
|
$0.011690 | $0.119678 | 28-08-2025 |
254
|
-90.23% | 923.74% |
|
||
| 1959 |
Katana Inu
1959
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1597
|
-99.50% | 19,856.78% |
|
||
| 1960 |
Phantasma
1960
SOUL
|
$0.012412 | $3.97 | 01-12-2021 |
1620
|
-99.69% | 31,861.34% |
|
||
| 1961 |
UniBot
1961
UNIBOT
|
$1.54 | $236.01 | 16-08-2023 |
997
|
-99.35% | 15,220.93% |
|
||
| 1962 |
Mistery On Cro
1962
MERY
|
$0.00000375 | $0.000088 | 11-05-2024 |
728
|
-95.73% | 2,241.06% |
|
||
| 1963 |
UniCrypt
1963
UNCX
|
$32.98 | $1,113.91 | 07-12-2021 |
1614
|
-97.04% | 3,277.21% |
|
||
| 1964 |
Crypterium
1964
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3028
|
-99.46% | 18,449.14% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.122398 | $69.07 | 16-11-2021 |
1635
|
-99.82% | 56,328.28% |
|
||
| 1966 |
LOBO•THE•WOLF•PUP
1966
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
703
|
-97.62% | 4,094.87% |
|
||
| 1967 |
Swash
1967
SWASH
|
$0.001535 | $0.697711 | 01-11-2021 |
1650
|
-99.78% | 45,360.04% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001528 | $0.062350 | 24-01-2025 |
470
|
-97.55% | 3,979.82% |
|
||
| 1969 |
Vita Inu
1969
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
519
|
-98.64% | 7,268.38% |
|
||
| 1970 |
XDAG
1970
XDAG
|
$0.001179 | $0.045962 | 04-04-2021 |
1861
|
-97.43% | 3,796.99% |
|
||
| 1971 |
Efinity
1971
EFI
|
$0.017379 | $2.38 | 24-11-2021 |
1627
|
-99.27% | 13,574.87% |
|
||
| 1972 |
King Protocol
1972
KING
|
$219.06 | $1,490.78 | 06-10-2025 |
215
|
-85.31% | 580.54% |
|
||
| 1973 |
General Electric Tokenized Stock (Ondo)
1973
GEon
|
$300.04 | $349.91 | 25-02-2026 |
73
|
-14.25% | 16.62% |
|
||
| 1974 |
BeB
1974
BEB1M
|
$0.001507 | $0.002430 | 13-01-2026 |
116
|
-37.97% | 61.21% |
|
||
| 1975 |
PUP (pupxbnb.com)
1975
PUP
|
$0.001504 | $0.024977 | 09-10-2025 |
212
|
-93.98% | 1,560.37% |
|
||
| 1976 |
WELF
1976
WELF
|
$0.118177 | $4.97 | 23-12-2024 |
502
|
-97.62% | 4,107.53% |
|
||
| 1977 |
Super Micro Computer Tokenized Stock (Ondo)
1977
SMCIon
|
$35.26 | $58.99 | 09-10-2025 |
212
|
-40.23% | 67.32% |
|
||
| 1978 |
RICE AI
1978
RICEAI1
|
$0.007038 | $0.239303 | 24-09-2025 |
227
|
-97.06% | 3,300.08% |
|
||
| 1979 |
Solcasino Token
1979
SCS
|
$0.001213 | $0.029186 | 27-03-2024 |
773
|
-95.84% | 2,306.08% |
|
||
| 1980 |
StarSlax
1980
SSLX
|
$0.000595 | $0.008871 | 23-11-2023 |
898
|
-93.29% | 1,391.11% |
|
||
| 1981 |
Toyow Token
1981
TTN
|
$0.070150 | $0.158062 | 11-01-2026 |
118
|
-55.62% | 125.32% |
|
||
| 1982 |
Crypton
1982
CRYPN
|
$0.141176 | $1.77 | 12-12-2021 |
1609
|
-92.04% | 1,156.10% |
|
||
| 1983 |
Ctomorrow Platform
1983
CTP
|
$0.000909 | $0.9930 | 05-02-2022 |
1554
|
-99.91% | 109,146.67% |
|
||
| 1984 |
DeFinity
1984
DEFX
|
$0.009949 | $0.417993 | 16-11-2021 |
1635
|
-97.62% | 4,101.25% |
|
||
| 1985 |
Pepes Dog
1985
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
325
|
-95.07% | 1,929.06% |
|
||
| 1986 |
Cypherium
1986
CPH
|
$0.003836 | $0.198550 | 29-11-2021 |
1622
|
-98.07% | 5,075.33% |
|
||
| 1987 |
Palo Alto Networks Tokenized Stock (Ondo)
1987
PANWon
|
$205.90 | $222.71 | 28-10-2025 |
193
|
-7.55% | 8.16% |
|
||
| 1988 |
Venus BCH
1988
vBCH
|
$9.45 | $32.73 | 12-05-2021 |
1823
|
-71.13% | 246.34% |
|
||
| 1989 |
zKML
1989
ZKML
|
$0.015120 | $0.885478 | 18-03-2024 |
782
|
-98.29% | 5,756.28% |
|
||
| 1990 |
XL1
1990
XL1
|
$0.000254 | $0.001859 | 16-09-2025 |
235
|
-86.35% | 632.52% |
|
||
| 1991 |
Lumint
1991
LUMINT
|
$0.026380 | $0.078564 | 13-11-2025 |
177
|
-66.42% | 197.82% |
|
||
| 1992 |
DOPU The Dog with A Purpose
1992
DOPU
|
$0.001802 | $0.004491 | 20-07-2025 |
293
|
-59.86% | 149.16% |
|
||
| 1993 |
Pwease
1993
PWEASE
|
$0.001439 | $0.050432 | 15-03-2025 |
420
|
-97.15% | 3,405.55% |
|
||
| 1994 |
Best Wallet
1994
BEST
|
$0.000861 | $0.008510 | 29-11-2025 |
161
|
-89.89% | 888.99% |
|
||
| 1995 |
DerivaDAO
1995
DDEX
|
$0.055081 | $20.76 | 24-01-2021 |
1931
|
-99.73% | 37,585.65% |
|
||
| 1996 |
Zenon
1996
ZNN
|
$0.226765 | $10,000,000.00 | 21-11-2021 |
1630
|
-100.00% | 4,409,859,092.75% |
|
||
| 1997 |
Shrapnel
1997
SHRAP
|
$0.000500 | $0.434526 | 06-12-2023 |
885
|
-99.88% | 86,814.95% |
|
||
| 1998 |
Verse
1998
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1234
|
-98.41% | 6,177.60% |
|
||
| 1999 |
LAToken
1999
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1865
|
-99.99% | 689,789.27% |
|
||
| 2000 |
LIBRA
2000
LIBRA
|
$0.004775 | $0.667921 | 15-02-2025 |
448
|
-99.29% | 13,887.73% |
|
34.601 Monedas Monitoreadas - Página 40 de 693