Cap Mercado $3.39T
3.05%
Volumen 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Smart Pocket
1951
SP
|
$0.001890 | $0.015782 | 06-10-2025 |
65
|
-88.03% | 735.20% |
|
||
| 1952 |
SMARDEX (USDN)
1952
USDN
|
$1.0035 | $1.0501 | 12-04-2025 |
242
|
-4.44% | 4.65% |
|
||
| 1953 |
Pandacoin
1953
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1954 |
Kinic
1954
KINIC
|
$0.683969 | $2.64 | 02-08-2024 |
495
|
-74.12% | 286.47% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.047092 | $1.2001 | 19-12-2023 |
722
|
-96.08% | 2,448.45% |
|
||
| 1956 |
MazaCoin
1956
MZC
|
$0.001852 | $0.462708 | 09-05-2021 |
1676
|
-99.60% | 24,888.41% |
|
||
| 1957 |
ichi.farm
1957
ICHI
|
$0.207904 | $145.77 | 08-04-2022 |
1342
|
-99.86% | 70,014.68% |
|
||
| 1958 |
Hege
1958
HEGE
|
$0.001950 | $0.049750 | 28-11-2024 |
377
|
-96.08% | 2,451.16% |
|
||
| 1959 |
TQQQ tokenized ETF (xStock)
1959
TQQQX
|
$112.12 | $132.98 | 30-10-2025 |
41
|
-15.68% | 18.60% |
|
||
| 1960 |
Blocery
1960
BLY
|
$0.001961 | $0.676306 | 04-04-2021 |
1711
|
-99.71% | 34,387.46% |
|
||
| 1961 |
4EVERLAND
1961
4EVER
|
$0.000679 | $0.006208 | 24-12-2024 |
351
|
-89.06% | 814.48% |
|
||
| 1962 |
Cypherium
1962
CPH
|
$0.005061 | $0.198550 | 29-11-2021 |
1472
|
-97.45% | 3,823.22% |
|
||
| 1963 |
Anome
1963
ANOME
|
$0.064542 | $0.195067 | 28-10-2025 |
43
|
-66.91% | 202.23% |
|
||
| 1964 |
Aeternity
1964
AE
|
$0.005026 | $5.86 | 29-04-2018 |
2782
|
-99.91% | 116,419.68% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002411 | $0.004491 | 20-07-2025 |
143
|
-46.31% | 86.26% |
|
||
| 1966 |
Hive AI
1966
BUZZ
|
$0.001928 | $0.182098 | 22-01-2025 |
322
|
-98.94% | 9,344.53% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008767 | $2.14 | 19-01-2022 |
1421
|
-99.59% | 24,279.52% |
|
||
| 1968 |
OPEN tokenized stock (xStock)
1968
OPENX
|
$7.38 | $9.58 | 13-11-2025 |
27
|
-22.96% | 29.81% |
|
||
| 1969 |
FACT0RN
1969
FACT
|
$1.71 | $108.44 | 01-03-2024 |
649
|
-98.42% | 6,231.49% |
|
||
| 1970 |
Shina Inu
1970
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1161
|
-99.86% | 71,787.12% |
|
||
| 1971 |
SatLayer
1971
SLAY
|
$0.003806 | $0.096389 | 11-08-2025 |
121
|
-96.05% | 2,432.59% |
|
||
| 1972 |
Safemars
1972
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1696
|
-99.61% | 25,344.44% |
|
||
| 1973 |
BlackCoin
1973
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1974 |
DeFi Kingdoms
1974
JEWEL
|
$0.016866 | $23.36 | 05-01-2022 |
1435
|
-99.93% | 138,429.54% |
|
||
| 1975 |
Nexus
1975
NXS
|
$0.024901 | $15.86 | 06-01-2018 |
2895
|
-99.84% | 63,592.57% |
|
||
| 1976 |
ROVR Network
1976
ROVR
|
$0.008846 | $0.018506 | 19-06-2025 |
174
|
-52.20% | 109.20% |
|
||
| 1977 |
Akita Inu
1977
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1674
|
-99.91% | 106,788.89% |
|
||
| 1978 |
Stride Staked TIA
1978
STTIA
|
$0.720747 | $18.70 | 17-02-2024 |
662
|
-96.15% | 2,494.82% |
|
||
| 1979 |
E Money
1979
EMYC
|
$0.012381 | $0.274930 | 23-01-2025 |
321
|
-95.50% | 2,120.59% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008373 | $0.892560 | 10-07-2021 |
1614
|
-99.06% | 10,559.87% |
|
||
| 1981 |
Serum
1981
SRM
|
$0.007115 | $13.72 | 11-09-2021 |
1551
|
-99.95% | 192,747.54% |
|
||
| 1982 |
Blocksquare Token
1982
BST
|
$0.030439 | $0.919077 | 28-03-2024 |
622
|
-96.69% | 2,919.44% |
|
||
| 1983 |
Robonomics.network
1983
XRT
|
$1.0920 | $78.28 | 01-04-2021 |
1714
|
-98.60% | 7,068.23% |
|
||
| 1984 |
Blackrock, Inc. Tokenized Stock (Ondo)
1984
BLKon
|
$1,080.07 | $1,250.75 | 16-10-2025 |
55
|
-13.65% | 15.80% |
|
||
| 1985 |
Byte
1985
BYTE
|
$0.00000191 | $0.000063 | 09-03-2024 |
641
|
-96.96% | 3,194.52% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.044438 | $0.715137 | 02-11-2021 |
1499
|
-93.79% | 1,509.29% |
|
||
| 1987 |
AMD Tokenized Stock (Ondo)
1987
AMDon
|
$221.61 | $472.63 | 09-11-2025 |
31
|
-53.11% | 113.27% |
|
||
| 1988 |
Venus BCH
1988
vBCH
|
$11.81 | $32.73 | 12-05-2021 |
1673
|
-63.91% | 177.06% |
|
||
| 1989 |
Chevron Tokenized Stock (Ondo)
1989
CVXon
|
$150.08 | $161.09 | 26-09-2025 |
75
|
-6.83% | 7.34% |
|
||
| 1990 |
Waffles Davincij15s Cat
1990
$WAFFLES
|
$0.002035 | $0.037762 | 22-07-2024 |
506
|
-94.61% | 1,755.89% |
|
||
| 1991 |
apM Coin
1991
APM
|
$0.001174 | $1.0660 | 05-03-2020 |
2106
|
-99.89% | 90,673.15% |
|
||
| 1992 |
Micron Technology Tokenized Stock (Ondo)
1992
MUon
|
$253.15 | $425.83 | 09-11-2025 |
31
|
-40.55% | 68.21% |
|
||
| 1993 |
LinqAI
1993
LNQ
|
$0.006235 | $0.278985 | 26-07-2024 |
502
|
-97.77% | 4,374.43% |
|
||
| 1994 |
Privasea AI
1994
PRAI
|
$0.006464 | $0.091282 | 14-05-2025 |
210
|
-92.92% | 1,312.09% |
|
||
| 1995 |
Troll (New)
1995
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
647
|
-99.06% | 10,522.80% |
|
||
| 1996 |
LooksRare
1996
LOOKS
|
$0.001803 | $7.07 | 20-01-2022 |
1420
|
-99.97% | 392,150.53% |
|
||
| 1997 |
TopGoal
1997
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
960
|
-99.37% | 15,896.86% |
|
||
| 1998 |
Cocoro (officialcocoro.com)
1998
COCORO
|
$0.002247 | $0.015442 | 13-05-2025 |
211
|
-85.45% | 587.36% |
|
||
| 1999 |
Warped Games
1999
WARPED
|
$0.000308 | $0.003301 | 07-06-2024 |
551
|
-90.66% | 970.56% |
|
||
| 2000 |
SIDUS / SIDUS Heroes
2000
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1439
|
-99.94% | 170,001.86% |
|
33.785 Monedas Monitoreadas - Página 40 de 676