Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Toucan Protocol: Base Carbon Tonne
1951
BCT
|
$0.102818 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,048,842.11% |
|
||
| 1952 |
Carnomaly (Old)
1952
CARR
|
$0.001199 | $1.0175 | 19-03-2021 |
1761
|
-99.88% | 84,747.32% |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.002374 | $0.004491 | 20-07-2025 |
177
|
-47.13% | 89.15% |
|
||
| 1954 |
Blackrock, Inc. Tokenized Stock (Ondo)
1954
BLKon
|
$1,098.06 | $1,250.75 | 16-10-2025 |
89
|
-12.21% | 13.91% |
|
||
| 1955 |
StreamCoin
1955
STRM
|
$0.001268 | $0.248949 | 19-05-2022 |
1335
|
-99.49% | 19,534.65% |
|
||
| 1956 |
Mochi (New)
1956
MOCHI
|
$0.00000202 | $0.000081 | 26-03-2024 |
658
|
-97.49% | 3,891.48% |
|
||
| 1957 |
Sentinel
1957
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1576
|
-99.89% | 88,796.66% |
|
||
| 1958 |
Troll (New)
1958
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
681
|
-98.12% | 5,211.40% |
|
||
| 1959 |
GensoKishi’s Metaverse
1959
MV
|
$0.004913 | $1.67 | 08-02-2022 |
1435
|
-99.70% | 33,796.32% |
|
||
| 1960 |
OPEN tokenized stock (xStock)
1960
OPENX
|
$7.20 | $9.58 | 13-11-2025 |
61
|
-24.84% | 33.06% |
|
||
| 1961 |
AMD Tokenized Stock (Ondo)
1961
AMDon
|
$207.37 | $472.63 | 09-11-2025 |
65
|
-56.12% | 127.92% |
|
||
| 1962 |
Homebrew Robotics Club
1962
BREW
|
$0.002294 | $0.007490 | 29-10-2025 |
76
|
-69.37% | 226.43% |
|
||
| 1963 |
Gelato
1963
GEL
|
$0.006841 | $4.25 | 25-11-2021 |
1510
|
-99.84% | 61,994.30% |
|
||
| 1964 |
Bitcoin 2
1964
BTC2
|
$0.101993 | $36.93 | 06-06-2019 |
2413
|
-99.72% | 36,112.67% |
|
||
| 1965 |
Dejitaru Tsuka
1965
TSUKA
|
$0.001874 | $0.247351 | 24-09-2022 |
1207
|
-99.24% | 13,099.75% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001879 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 37,029.89% |
|
||
| 1967 |
Silencio
1967
SLC
|
$0.000107 | $0.000549 | 24-01-2025 |
354
|
-80.48% | 412.39% |
|
||
| 1968 |
Phoenic
1968
PNIC
|
$0.007354 | $0.359858 | 29-06-2024 |
563
|
-97.96% | 4,793.09% |
|
||
| 1969 |
Sensay
1969
SNSY
|
$0.000360 | $0.011945 | 12-12-2024 |
397
|
-96.99% | 3,220.80% |
|
||
| 1970 |
Cisco Systems Tokenized Stock (Ondo)
1970
CSCOon
|
$74.40 | $81.01 | 10-12-2025 |
34
|
-8.17% | 8.89% |
|
||
| 1971 |
San Chan
1971
SAN
|
$0.001987 | $0.035828 | 03-02-2025 |
344
|
-94.45% | 1,702.78% |
|
||
| 1972 |
YURU COIN
1972
YURU
|
$0.224828 | $1.1897 | 14-08-2025 |
152
|
-81.10% | 429.16% |
|
||
| 1973 |
Harold
1973
HAROLD
|
$0.002339 | $0.041580 | 28-12-2024 |
381
|
-94.38% | 1,677.82% |
|
||
| 1974 |
NuriTopia
1974
NBLU
|
$0.000743 | $0.024590 | 05-07-2023 |
923
|
-96.98% | 3,209.99% |
|
||
| 1975 |
Somnium Space Cubes
1975
SMNSC
|
$0.146567 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 47,023.39% |
|
||
| 1976 |
KiloEx
1976
KILO
|
$0.008662 | $0.146231 | 27-03-2025 |
292
|
-94.08% | 1,588.17% |
|
||
| 1977 |
Permission Coin
1977
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1575
|
-99.55% | 21,919.34% |
|
||
| 1978 |
Rejuve.AI
1978
RJV
|
$0.002360 | $0.146751 | 20-03-2023 |
1030
|
-98.39% | 6,117.47% |
|
||
| 1979 |
Sabai Ecoverse
1979
SABAI
|
$0.003392 | $0.072724 | 20-07-2024 |
542
|
-95.34% | 2,044.08% |
|
||
| 1980 |
Etherisc
1980
DIP
|
$0.007559 | $0.720251 | 16-11-2021 |
1519
|
-98.95% | 9,428.72% |
|
||
| 1981 |
BASE
1981
BASE
|
$0.00000195 | $0.000086 | 12-08-2023 |
885
|
-97.72% | 4,285.88% |
|
||
| 1982 |
Zeon
1982
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1983 |
TopGoal
1983
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,916.05% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.043758 | $0.715137 | 02-11-2021 |
1533
|
-93.88% | 1,534.31% |
|
||
| 1985 |
Wrapped Elrond / EGLD
1985
WEGLD
|
$5.98 | $252.58 | 05-01-2022 |
1469
|
-97.63% | 4,121.13% |
|
||
| 1986 |
Napoli Fan Token
1986
NAP
|
$0.409514 | $9.87 | 08-02-2023 |
1070
|
-95.85% | 2,310.84% |
|
||
| 1987 |
Pwease
1987
PWEASE
|
$0.001792 | $0.050432 | 15-03-2025 |
304
|
-96.45% | 2,713.81% |
|
||
| 1988 |
ShareToken / ShareRing
1988
SHR
|
$0.000491 | $0.098556 | 31-03-2021 |
1749
|
-99.50% | 19,980.96% |
|
||
| 1989 |
Radiant
1989
RXD
|
$0.000130 | $0.009245 | 15-04-2023 |
1004
|
-98.60% | 7,017.46% |
|
||
| 1990 |
Alibaba Tokenized Stock (Ondo)
1990
BABAon
|
$165.51 | $191.87 | 03-10-2025 |
102
|
-13.74% | 15.92% |
|
||
| 1991 |
Starbucks Tokenized Stock (Ondo)
1991
SBUXon
|
$89.93 | $90.66 | 06-01-2026 |
7
|
-0.80% | 0.81% |
|
||
| 1992 |
Verse
1992
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1118
|
-97.85% | 4,557.11% |
|
||
| 1993 |
Nodle
1993
NODL
|
$0.000306 | $0.012774 | 11-03-2024 |
673
|
-97.60% | 4,073.97% |
|
||
| 1994 |
Signum (Ex Burst)
1994
SIGNA
|
$0.000832 | $0.019595 | 10-07-2021 |
1648
|
-95.75% | 2,255.24% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008075 | $0.063682 | 18-11-2025 |
56
|
-87.32% | 688.63% |
|
||
| 1996 |
Akita Inu
1996
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1708
|
-99.91% | 115,340.00% |
|
||
| 1997 |
Singularity Finance
1997
SFI
|
$0.011361 | $0.132713 | 14-02-2025 |
333
|
-91.44% | 1,068.11% |
|
||
| 1998 |
hehe
1998
HEHE
|
$0.002095 | $0.045533 | 17-11-2024 |
422
|
-95.40% | 2,073.87% |
|
||
| 1999 |
E Money
1999
EMYC
|
$0.011235 | $0.274930 | 23-01-2025 |
355
|
-95.91% | 2,347.19% |
|
||
| 2000 |
Lido Staked Matic
2000
stMATIC
|
$0.179967 | $1.65 | 18-02-2023 |
1060
|
-89.07% | 815.17% |
|
34.019 Monedas Monitoreadas - Página 40 de 681