Cap Mercado $3.17T
-0.26%
Volumen 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Shina Inu
1951
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1168
|
-99.87% | 77,203.27% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$11.51 | $32.73 | 12-05-2021 |
1680
|
-64.83% | 184.31% |
|
||
| 1953 |
Funtico
1953
TICO
|
$0.000830 | $0.016444 | 28-01-2025 |
323
|
-94.95% | 1,882.06% |
|
||
| 1954 |
Merchant Token
1954
MTO
|
$0.030703 | $16.90 | 18-10-2022 |
1156
|
-99.82% | 54,953.92% |
|
||
| 1955 |
Akita Inu
1955
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1681
|
-99.91% | 110,900.00% |
|
||
| 1956 |
Mumu the Bull
1956
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
506
|
-99.35% | 15,293.07% |
|
||
| 1957 |
Kyuzos Friends
1957
KO
|
$0.008090 | $0.031813 | 23-11-2025 |
24
|
-74.57% | 293.26% |
|
||
| 1958 |
Cycle Network
1958
CYC
|
$0.011466 | $0.114042 | 15-08-2025 |
124
|
-89.95% | 894.65% |
|
||
| 1959 |
Troll (New)
1959
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
654
|
-99.06% | 10,522.80% |
|
||
| 1960 |
Somnium Space Cubes
1960
SMNSC
|
$0.140740 | $69.07 | 16-11-2021 |
1492
|
-99.80% | 48,974.31% |
|
||
| 1961 |
Graphlinq Protocol
1961
GLQ
|
$0.005195 | $0.192193 | 18-03-2024 |
639
|
-97.30% | 3,599.57% |
|
||
| 1962 |
Vexanium
1962
VEX
|
$0.002396 | $0.047122 | 01-08-2018 |
2695
|
-94.92% | 1,866.82% |
|
||
| 1963 |
Kima Network
1963
KIMA
|
$0.026333 | $1.0702 | 27-11-2024 |
385
|
-97.54% | 3,963.91% |
|
||
| 1964 |
Presearch
1964
PRE
|
$0.004475 | $1.4039 | 03-01-2018 |
2905
|
-99.68% | 31,275.11% |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.50 | $20.46 | 15-01-2022 |
1432
|
-92.66% | 1,262.39% |
|
||
| 1966 |
ichi.farm
1966
ICHI
|
$0.186417 | $145.77 | 08-04-2022 |
1349
|
-99.87% | 78,096.28% |
|
||
| 1967 |
WINR Protocol
1967
WINR
|
$0.002437 | $0.145809 | 28-12-2023 |
720
|
-98.33% | 5,883.45% |
|
||
| 1968 |
Verse
1968
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1091
|
-97.91% | 4,693.04% |
|
||
| 1969 |
Light
1969
LIGHT
|
$0.003226 | $1.2976 | 30-09-2025 |
78
|
-99.75% | 40,117.49% |
|
||
| 1970 |
HyperChainX
1970
HYPER
|
$0.001718 | $0.009613 | 07-10-2025 |
71
|
-82.13% | 459.64% |
|
||
| 1971 |
Warped Games
1971
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
558
|
-91.01% | 1,012.90% |
|
||
| 1972 |
Matchain
1972
MAT
|
$0.143291 | $2.89 | 19-06-2025 |
181
|
-95.05% | 1,918.45% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.041353 | $0.715137 | 02-11-2021 |
1506
|
-94.22% | 1,629.36% |
|
||
| 1974 |
LIQUIDIUM TOKEN
1974
LIQ
|
$0.078134 | $0.402643 | 19-05-2025 |
212
|
-80.59% | 415.33% |
|
||
| 1975 |
DeFi Kingdoms
1975
JEWEL
|
$0.015004 | $23.36 | 05-01-2022 |
1442
|
-99.94% | 155,619.53% |
|
||
| 1976 |
Signum (Ex Burst)
1976
SIGNA
|
$0.000794 | $0.019595 | 10-07-2021 |
1621
|
-95.95% | 2,366.59% |
|
||
| 1977 |
PINGPONG
1977
PINGPONG
|
$0.005868 | $0.156037 | 09-10-2025 |
69
|
-96.24% | 2,559.23% |
|
||
| 1978 |
4EVERLAND
1978
4EVER
|
$0.000595 | $0.006208 | 24-12-2024 |
358
|
-90.41% | 942.49% |
|
||
| 1979 |
Orbit Chain
1979
ORBC
|
$0.002479 | $4.68 | 01-04-2021 |
1721
|
-99.95% | 188,838.72% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$126.89 | $137.73 | 22-09-2025 |
86
|
-7.87% | 8.54% |
|
||
| 1981 |
COCORO
1981
COCORO
|
$0.00000404 | $0.000069 | 21-05-2025 |
210
|
-94.11% | 1,598.93% |
|
||
| 1982 |
Envion
1982
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1317
|
-99.21% | 12,512.61% |
|
||
| 1983 |
Meta
1983
MTA
|
$0.030598 | $11.05 | 31-08-2020 |
1934
|
-99.72% | 36,029.10% |
|
||
| 1984 |
AMD Tokenized Stock (Ondo)
1984
AMDon
|
$200.47 | $472.63 | 09-11-2025 |
38
|
-57.58% | 135.76% |
|
||
| 1985 |
Starbucks Tokenized Stock (Ondo)
1985
SBUXon
|
$85.41 | $89.27 | 03-09-2025 |
105
|
-4.33% | 4.53% |
|
||
| 1986 |
Katana Inu
1986
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1454
|
-99.46% | 18,388.27% |
|
||
| 1987 |
V Systems
1987
VSYS
|
$0.000469 | $0.297542 | 29-07-2019 |
2333
|
-99.84% | 63,307.92% |
|
||
| 1988 |
Phoenixcoin
1988
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1715
|
-96.13% | 2,483.33% |
|
||
| 1989 |
Dark Eclipse
1989
DARK
|
$0.001664 | $0.044403 | 24-04-2025 |
237
|
-96.25% | 2,568.64% |
|
||
| 1990 |
AgriDex
1990
AGRI
|
$0.005707 | $0.172754 | 13-12-2024 |
369
|
-96.70% | 2,926.80% |
|
||
| 1991 |
SatLayer
1991
SLAY
|
$0.003165 | $0.096389 | 11-08-2025 |
128
|
-96.72% | 2,945.24% |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$844.43 | $1,326.97 | 13-10-2025 |
65
|
-36.36% | 57.14% |
|
||
| 1993 |
Ctomorrow Platform
1993
CTP
|
$0.001019 | $0.9930 | 05-02-2022 |
1411
|
-99.90% | 97,331.74% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.47 | $9.58 | 13-11-2025 |
34
|
-32.46% | 48.07% |
|
||
| 1995 |
GOUT
1995
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
381
|
-98.85% | 8,560.55% |
|
||
| 1996 |
Kinic
1996
KINIC
|
$0.576369 | $2.64 | 02-08-2024 |
502
|
-78.20% | 358.62% |
|
||
| 1997 |
Gamium
1997
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1354
|
-99.73% | 36,440.17% |
|
||
| 1998 |
Anome
1998
ANOME
|
$0.055231 | $0.195067 | 28-10-2025 |
50
|
-71.69% | 253.18% |
|
||
| 1999 |
Radiant
1999
RXD
|
$0.000127 | $0.009245 | 15-04-2023 |
977
|
-98.63% | 7,178.00% |
|
||
| 2000 |
Project WITH
2000
WIKEN
|
$0.001552 | $0.110669 | 05-04-2021 |
1717
|
-98.60% | 7,031.63% |
|
33.832 Monedas Monitoreadas - Página 40 de 677