Cap Mercado $2.57T
2.84%
Volumen 24h $213.62B
12.42%
BTC % 54.38%
0.42%
ETH % 9.54%
-1.04%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
yearn.finance II
1951
YFII
|
$40.01 | $9,385.42 | 01-09-2020 |
2016
|
-99.57% | 23,358.64% |
|
||
| 1952 |
Warden
1952
WARD
|
$0.006148 | $0.141049 | 09-02-2026 |
29
|
-95.64% | 2,194.16% |
|
||
| 1953 |
General Electric Tokenized Stock (Ondo)
1953
GEon
|
$323.99 | $349.91 | 25-02-2026 |
13
|
-7.41% | 8.00% |
|
||
| 1954 |
Kima Network
1954
KIMA
|
$0.014966 | $1.0702 | 27-11-2024 |
468
|
-98.60% | 7,050.66% |
|
||
| 1955 |
Shina Inu
1955
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1251
|
-99.89% | 90,190.22% |
|
||
| 1956 |
Equilibria Finance
1956
EQB
|
$0.045386 | $0.970795 | 11-04-2024 |
698
|
-95.32% | 2,038.95% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.001914 | $0.004491 | 20-07-2025 |
233
|
-57.39% | 134.67% |
|
||
| 1958 |
Hifi Finance
1958
HIFI
|
$0.010783 | $2.60 | 16-09-2023 |
906
|
-99.59% | 24,029.06% |
|
||
| 1959 |
Abbott Tokenized Stock (Ondo)
1959
ABTon
|
$112.95 | $137.73 | 22-09-2025 |
169
|
-17.99% | 21.94% |
|
||
| 1960 |
Lumint
1960
LUMINT
|
$0.027712 | $0.078564 | 13-11-2025 |
117
|
-64.73% | 183.50% |
|
||
| 1961 |
Astroon
1961
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
186
|
-74.42% | 290.91% |
|
||
| 1962 |
StarSlax
1962
SSLX
|
$0.000607 | $0.008871 | 23-11-2023 |
838
|
-93.16% | 1,362.00% |
|
||
| 1963 |
Crypton
1963
CRYPN
|
$0.144438 | $1.77 | 12-12-2021 |
1549
|
-91.85% | 1,127.73% |
|
||
| 1964 |
Equinix Tokenized Stock (Ondo)
1964
EQIXon
|
$942.53 | $984.01 | 12-02-2026 |
26
|
-4.21% | 4.40% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000926 | $0.9930 | 05-02-2022 |
1494
|
-99.91% | 107,153.68% |
|
||
| 1966 |
AR.IO Network
1966
ARIO
|
$0.002622 | $0.038693 | 26-03-2025 |
349
|
-93.22% | 1,375.55% |
|
||
| 1967 |
Wrapped Near
1967
WNEAR
|
$1.3023 | $20.46 | 15-01-2022 |
1515
|
-93.64% | 1,471.36% |
|
||
| 1968 |
AVINOC
1968
AVINOC
|
$0.003864 | $2.61 | 25-04-2023 |
1050
|
-99.85% | 67,517.25% |
|
||
| 1969 |
JINDOGE
1969
JINDO
|
$0.001503 | $0.003767 | 23-01-2026 |
46
|
-60.11% | 150.68% |
|
||
| 1970 |
SafeCoin
1970
SAFE
|
$0.054029 | $1.4883 | 16-01-2024 |
784
|
-96.37% | 2,654.63% |
|
||
| 1971 |
HUSD
1971
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2189
|
-99.38% | 16,080.18% |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001171 | $0.374587 | 07-01-2018 |
2984
|
-99.69% | 31,898.92% |
|
||
| 1973 |
Kori The Pom
1973
KORI
|
$0.001477 | $0.056661 | 13-07-2025 |
240
|
-97.39% | 3,736.64% |
|
||
| 1974 |
Spectral
1974
SPEC
|
$0.104577 | $18.27 | 30-11-2024 |
465
|
-99.43% | 17,366.57% |
|
||
| 1975 |
Petro Penguins
1975
PENGO
|
$0.001472 | $0.007252 | 25-10-2025 |
136
|
-79.70% | 392.63% |
|
||
| 1976 |
LUCA
1976
LUCA
|
$0.229237 | $9.51 | 08-06-2022 |
1371
|
-97.59% | 4,048.54% |
|
||
| 1977 |
KiloEx
1977
KILO
|
$0.006924 | $0.146231 | 27-03-2025 |
348
|
-95.27% | 2,012.04% |
|
||
| 1978 |
VaderAI by Virtuals
1978
VADER
|
$0.001467 | $0.157008 | 02-01-2025 |
432
|
-99.07% | 10,603.17% |
|
||
| 1979 |
Dexsport
1979
DESU
|
$0.007467 | $0.340642 | 19-11-2021 |
1572
|
-97.81% | 4,461.78% |
|
||
| 1980 |
Brett
1980
BRETT
|
$0.021006 | $0.631449 | 27-09-2024 |
529
|
-96.67% | 2,906.06% |
|
||
| 1981 |
Venus BCH
1981
vBCH
|
$9.41 | $32.73 | 12-05-2021 |
1763
|
-71.25% | 247.81% |
|
||
| 1982 |
Harold
1982
HAROLD
|
$0.001846 | $0.041580 | 28-12-2024 |
437
|
-95.56% | 2,152.74% |
|
||
| 1983 |
Hydra
1983
HYDRA
|
$0.048571 | $52.18 | 03-04-2021 |
1802
|
-99.91% | 107,322.67% |
|
||
| 1984 |
CumRocket
1984
CUMMIES
|
$0.001094 | $0.288824 | 05-05-2021 |
1770
|
-99.62% | 26,295.01% |
|
||
| 1985 |
Bifrost (BNC)
1985
BNC
|
$0.037297 | $6.77 | 04-11-2021 |
1587
|
-99.45% | 18,044.14% |
|
||
| 1986 |
donotfomoew
1986
MOEW
|
$0.000232 | $0.004528 | 29-12-2024 |
436
|
-94.87% | 1,849.41% |
|
||
| 1987 |
TOKPIE
1987
TKP
|
$0.049954 | $0.656115 | 28-02-2024 |
741
|
-92.39% | 1,213.44% |
|
||
| 1988 |
HELLO Labs
1988
HELLO
|
$0.001960 | $0.211219 | 31-12-2023 |
800
|
-99.07% | 10,678.59% |
|
||
| 1989 |
Areum
1989
AREA
|
$0.012145 | $0.024904 | 13-01-2026 |
56
|
-51.23% | 105.06% |
|
||
| 1990 |
QuadrantProtocol
1990
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1865
|
-96.48% | 2,741.81% |
|
||
| 1991 |
Seraph
1991
SERAPH
|
$0.004491 | $0.818838 | 06-01-2025 |
428
|
-99.45% | 18,134.19% |
|
||
| 1992 |
SMARDEX (USDN)
1992
USDN
|
$1.0022 | $1.0501 | 12-04-2025 |
332
|
-4.56% | 4.78% |
|
||
| 1993 |
Anduril tokenized stock (PreStocks)
1993
ANDURIL
|
$124.01 | $128.05 | 02-03-2026 |
8
|
-3.16% | 3.26% |
|
||
| 1994 |
The Official 67 Coin Onchain
1994
67
|
$0.001413 | $0.043424 | 19-11-2025 |
111
|
-96.75% | 2,973.67% |
|
||
| 1995 |
BLOCKLORDS
1995
LRDS
|
$0.034219 | $2.57 | 24-07-2024 |
594
|
-98.67% | 7,400.15% |
|
||
| 1996 |
Baidu Tokenized Stock (Ondo)
1996
BIDUon
|
$123.07 | $164.84 | 22-01-2026 |
47
|
-25.34% | 33.94% |
|
||
| 1997 |
ReddCoin
1997
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
802
|
-100.00% | 1,121,649,413.78% |
|
||
| 1998 |
Minati Coin
1998
MNTC
|
$0.224425 | $93.07 | 07-09-2023 |
915
|
-99.76% | 41,368.82% |
|
||
| 1999 |
Broadcom tokenized stock (xStock)
1999
AVGOX
|
$347.61 | $417.38 | 11-12-2025 |
89
|
-16.72% | 20.07% |
|
||
| 2000 |
XRP Healthcare
2000
XRPH
|
$0.019850 | $0.399055 | 01-02-2023 |
1133
|
-95.03% | 1,910.35% |
|
34.324 Monedas Monitoreadas - Página 40 de 687