Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001478 | $0.015061 | 01-11-2024 |
525
|
-90.19% | 918.99% |
|
||
| 1952 |
Pepe Unchained (New)
1952
PEPU
|
$0.000139 | $0.001984 | 04-06-2025 |
310
|
-92.97% | 1,323.24% |
|
||
| 1953 |
Katana Inu
1953
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1568
|
-99.53% | 20,974.25% |
|
||
| 1954 |
donotfomoew
1954
MOEW
|
$0.000236 | $0.004528 | 29-12-2024 |
467
|
-94.79% | 1,818.45% |
|
||
| 1955 |
Hoppy
1955
HOPPY
|
$0.00000350 | $0.000328 | 31-10-2024 |
526
|
-98.93% | 9,275.53% |
|
||
| 1956 |
Doge Killer
1956
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1795
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1957 |
Serum
1957
SRM
|
$0.005511 | $13.72 | 11-09-2021 |
1672
|
-99.96% | 248,847.18% |
|
||
| 1958 | $0.115542 | $4.49 | 29-05-2024 |
681
|
-97.43% | 3,787.91% |
|
|||
| 1959 |
LBRY Credits
1959
LBC
|
$0.002216 | $2.50 | 14-07-2016 |
3557
|
-99.91% | 112,919.03% |
|
||
| 1960 |
GT Protocol
1960
GTAI
|
$0.021809 | $5.33 | 07-03-2024 |
764
|
-99.59% | 24,323.32% |
|
||
| 1961 |
Aleph Zero
1961
AZERO
|
$0.005429 | $3.09 | 14-04-2022 |
1457
|
-99.82% | 56,838.36% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.026301 | $0.078564 | 13-11-2025 |
148
|
-66.52% | 198.71% |
|
||
| 1963 |
Momo (momocoin.space)
1963
MOMO
|
$0.001451 | $0.020511 | 07-08-2025 |
246
|
-92.93% | 1,313.82% |
|
||
| 1964 |
Broadcom tokenized stock (xStock)
1964
AVGOX
|
$356.82 | $417.38 | 11-12-2025 |
120
|
-14.51% | 16.97% |
|
||
| 1965 |
Cere Network
1965
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1613
|
-99.91% | 110,841.65% |
|
||
| 1966 |
OpenAI tokenized stock (PreStocks)
1966
OPENAI
|
$1,249.86 | $1,290.26 | 06-04-2026 |
4
|
-3.13% | 3.23% |
|
||
| 1967 |
dForce Token
1967
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2047
|
-99.88% | 82,214.40% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$124.94 | $130.06 | 16-03-2026 |
25
|
-3.94% | 4.10% |
|
||
| 1969 |
Wrapped Somnia
1969
WSOMI
|
$0.163210 | $0.236797 | 25-02-2026 |
44
|
-31.08% | 45.09% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$9.12 | $32.73 | 12-05-2021 |
1794
|
-72.13% | 258.86% |
|
||
| 1971 |
PoP Planet
1971
P
|
$0.010127 | $0.142433 | 10-10-2025 |
182
|
-92.89% | 1,306.43% |
|
||
| 1972 |
GMCoin
1972
GMCOIN
|
$0.034270 | $0.715137 | 02-11-2021 |
1620
|
-95.21% | 1,986.75% |
|
||
| 1973 |
SMARDEX (USDN)
1973
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
363
|
-4.88% | 5.13% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$102.96 | $137.73 | 22-09-2025 |
200
|
-25.25% | 33.77% |
|
||
| 1975 |
Clore.ai
1975
CLORE
|
$0.002144 | $0.444529 | 17-03-2024 |
754
|
-99.52% | 20,633.08% |
|
||
| 1976 |
MemeFi
1976
MEMEFI
|
$0.000139 | $0.013725 | 27-11-2024 |
499
|
-98.99% | 9,778.31% |
|
||
| 1977 |
yearn.finance II
1977
YFII
|
$35.02 | $9,385.42 | 01-09-2020 |
2047
|
-99.63% | 26,699.59% |
|
||
| 1978 |
Newscrypto.io
1978
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1803
|
-99.59% | 24,228.35% |
|
||
| 1979 |
Kima Network
1979
KIMA
|
$0.012129 | $1.0702 | 27-11-2024 |
499
|
-98.87% | 8,723.22% |
|
||
| 1980 |
Equilibria Finance
1980
EQB
|
$0.040626 | $0.970795 | 11-04-2024 |
729
|
-95.82% | 2,289.62% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.007221 | $0.376784 | 24-11-2021 |
1598
|
-98.08% | 5,117.61% |
|
||
| 1982 |
Bitcicoin
1982
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1830
|
-99.85% | 67,687.28% |
|
||
| 1983 |
Choise.com
1983
CHO
|
$0.002666 | $1.3833 | 01-09-2022 |
1317
|
-99.81% | 51,788.35% |
|
||
| 1984 |
zKML
1984
ZKML
|
$0.014163 | $0.885478 | 18-03-2024 |
753
|
-98.40% | 6,152.20% |
|
||
| 1985 |
Lit Protocol
1985
LITKEY
|
$0.006204 | $0.184912 | 30-10-2025 |
162
|
-96.65% | 2,880.68% |
|
||
| 1986 |
Tron Bull
1986
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
591
|
-99.26% | 13,403.27% |
|
||
| 1987 |
catwifmask
1987
MASK
|
$0.001364 | $0.020408 | 12-06-2025 |
302
|
-93.32% | 1,396.08% |
|
||
| 1988 |
Owlto Finance
1988
OWL
|
$0.004016 | $0.120985 | 16-01-2026 |
84
|
-96.68% | 2,912.53% |
|
||
| 1989 |
Bytom
1989
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2908
|
-99.93% | 133,978.69% |
|
||
| 1990 |
安
1990
安
|
$0.001353 | $0.007835 | 28-01-2026 |
72
|
-82.73% | 479.09% |
|
||
| 1991 |
Somnium Space Cubes
1991
SMNSC
|
$0.107600 | $69.07 | 16-11-2021 |
1606
|
-99.84% | 64,088.94% |
|
||
| 1992 |
Tierion
1992
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3014
|
-99.30% | 14,094.04% |
|
||
| 1993 |
zkRace / DeRace
1993
ZERC
|
$0.011206 | $8.26 | 25-11-2021 |
1597
|
-99.86% | 73,611.72% |
|
||
| 1994 |
Shrapnel
1994
SHRAP
|
$0.000475 | $0.434526 | 06-12-2023 |
856
|
-99.89% | 91,401.52% |
|
||
| 1995 |
Membrana
1995
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1192
|
-99.79% | 47,953.95% |
|
||
| 1996 |
Strawberry AI
1996
BERRY
|
$0.013371 | $0.538503 | 01-12-2024 |
495
|
-97.52% | 3,927.45% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002352 | $0.205812 | 18-12-2024 |
478
|
-98.86% | 8,650.39% |
|
||
| 1998 |
Zyfi
1998
ZFI
|
$0.007152 | $0.065766 | 07-01-2025 |
458
|
-89.12% | 819.54% |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.001929 | $4.68 | 01-04-2021 |
1835
|
-99.96% | 242,638.49% |
|
||
| 2000 |
SIDUS / SIDUS Heroes
2000
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1560
|
-99.96% | 261,524.51% |
|
34.479 Monedas Monitoreadas - Página 40 de 690