Cap Mercado $3.37T
-0.43%
Volumen 24h $268.33B
-8.12%
BTC % 54.7%
0.51%
ETH % 11.64%
-2.23%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TQQQ tokenized ETF (xStock)
1951
TQQQX
|
$112.03 | $132.98 | 30-10-2025 |
43
|
-15.76% | 18.70% |
|
||
| 1952 |
Nexus
1952
NXS
|
$0.025381 | $15.86 | 06-01-2018 |
2897
|
-99.84% | 62,388.77% |
|
||
| 1953 |
4EVERLAND
1953
4EVER
|
$0.000678 | $0.006208 | 24-12-2024 |
353
|
-89.08% | 815.47% |
|
||
| 1954 |
Shina Inu
1954
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1163
|
-99.86% | 71,332.14% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046475 | $1.2001 | 19-12-2023 |
724
|
-96.13% | 2,482.30% |
|
||
| 1956 |
ZTX
1956
ZTX
|
$0.000459 | $0.037085 | 10-12-2023 |
733
|
-98.76% | 7,981.09% |
|
||
| 1957 |
COCORO
1957
COCORO
|
$0.00000458 | $0.000069 | 21-05-2025 |
205
|
-93.32% | 1,396.44% |
|
||
| 1958 |
Fuse Network
1958
FUSE
|
$0.008746 | $2.14 | 19-01-2022 |
1423
|
-99.59% | 24,337.30% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.204493 | $145.77 | 08-04-2022 |
1344
|
-99.86% | 71,184.41% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1698
|
-99.65% | 28,525.00% |
|
||
| 1961 |
BlackCoin
1961
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2896
|
-96.19% | 2,522.40% |
|
||
| 1962 |
MilkyWay
1962
MILKY
|
$0.005136 | $0.160257 | 03-05-2025 |
223
|
-96.80% | 3,020.30% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.002392 | $0.004491 | 20-07-2025 |
145
|
-46.73% | 87.72% |
|
||
| 1964 |
ROVR Network
1964
ROVR
|
$0.008868 | $0.018506 | 19-06-2025 |
176
|
-52.08% | 108.69% |
|
||
| 1965 |
Kinic
1965
KINIC
|
$0.662608 | $2.64 | 02-08-2024 |
497
|
-74.93% | 298.93% |
|
||
| 1966 |
SwarmNode.ai
1966
SNAI
|
$0.001898 | $0.087354 | 08-01-2025 |
338
|
-97.83% | 4,502.61% |
|
||
| 1967 |
MazaCoin
1967
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1678
|
-99.61% | 25,663.08% |
|
||
| 1968 |
Blocery
1968
BLY
|
$0.001912 | $0.676306 | 04-04-2021 |
1713
|
-99.72% | 35,273.65% |
|
||
| 1969 |
Anome
1969
ANOME
|
$0.062449 | $0.195067 | 28-10-2025 |
45
|
-67.99% | 212.36% |
|
||
| 1970 |
rFortNiteBR Bricks
1970
BRICK
|
$0.016803 | $0.382696 | 10-08-2023 |
855
|
-95.61% | 2,177.56% |
|
||
| 1971 |
Hege
1971
HEGE
|
$0.001868 | $0.049750 | 28-11-2024 |
379
|
-96.24% | 2,562.74% |
|
||
| 1972 |
AMD Tokenized Stock (Ondo)
1972
AMDon
|
$219.81 | $472.63 | 09-11-2025 |
33
|
-53.49% | 115.02% |
|
||
| 1973 |
Somnium Space Cubes
1973
SMNSC
|
$0.148662 | $69.07 | 16-11-2021 |
1487
|
-99.78% | 46,359.17% |
|
||
| 1974 |
Micron Technology Tokenized Stock (Ondo)
1974
MUon
|
$258.05 | $425.83 | 09-11-2025 |
33
|
-39.40% | 65.02% |
|
||
| 1975 |
Shiden Network
1975
SDN
|
$0.027229 | $8.41 | 11-09-2021 |
1553
|
-99.68% | 30,792.00% |
|
||
| 1976 |
Chevron Tokenized Stock (Ondo)
1976
CVXon
|
$152.48 | $161.09 | 26-09-2025 |
77
|
-5.35% | 5.65% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$11.98 | $32.73 | 12-05-2021 |
1675
|
-63.40% | 173.21% |
|
||
| 1978 |
HyperChainX
1978
HYPER
|
$0.001846 | $0.009613 | 07-10-2025 |
66
|
-80.80% | 420.83% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.016214 | $23.36 | 05-01-2022 |
1437
|
-99.93% | 143,999.98% |
|
||
| 1980 |
RICE AI
1980
RICEAI1
|
$0.008669 | $0.239303 | 24-09-2025 |
79
|
-96.38% | 2,660.30% |
|
||
| 1981 |
Cryptocurrency Coin
1981
CRYPTO
|
$0.001831 | $0.019363 | 18-06-2025 |
177
|
-90.54% | 957.28% |
|
||
| 1982 |
Byte
1982
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
643
|
-96.98% | 3,211.90% |
|
||
| 1983 |
Silencio
1983
SLC
|
$0.000105 | $0.000549 | 24-01-2025 |
322
|
-80.94% | 424.60% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.044256 | $0.715137 | 02-11-2021 |
1501
|
-93.81% | 1,515.92% |
|
||
| 1985 |
Akita Inu
1985
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1676
|
-99.91% | 110,900.00% |
|
||
| 1986 |
E Money
1986
EMYC
|
$0.011886 | $0.274930 | 23-01-2025 |
323
|
-95.68% | 2,213.01% |
|
||
| 1987 |
Waves Enterprise
1987
WEST
|
$0.008043 | $0.892560 | 10-07-2021 |
1616
|
-99.10% | 10,996.78% |
|
||
| 1988 |
OPEN tokenized stock (xStock)
1988
OPENX
|
$6.92 | $9.58 | 13-11-2025 |
29
|
-27.77% | 38.44% |
|
||
| 1989 |
BOB
1989
BOB
|
$0.00000262 | $0.000219 | 06-05-2023 |
951
|
-98.80% | 8,266.97% |
|
||
| 1990 |
Serum
1990
SRM
|
$0.006842 | $13.72 | 11-09-2021 |
1553
|
-99.95% | 200,424.48% |
|
||
| 1991 |
TopGoal
1991
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
962
|
-99.37% | 15,897.15% |
|
||
| 1992 |
Troll (New)
1992
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
649
|
-99.06% | 10,522.80% |
|
||
| 1993 |
AVINOC
1993
AVINOC
|
$0.004570 | $2.61 | 25-04-2023 |
962
|
-99.83% | 57,065.95% |
|
||
| 1994 |
Tiamonds
1994
TOTO
|
$0.005914 | $7,019.18 | 26-03-2024 |
626
|
-100.00% | 118,679,318.31% |
|
||
| 1995 |
Waffles Davincij15s Cat
1995
$WAFFLES
|
$0.001983 | $0.037762 | 22-07-2024 |
508
|
-94.75% | 1,804.40% |
|
||
| 1996 |
Swash
1996
SWASH
|
$0.001778 | $0.697711 | 01-11-2021 |
1502
|
-99.75% | 39,142.56% |
|
||
| 1997 |
Stride Staked TIA
1997
STTIA
|
$0.672338 | $18.70 | 17-02-2024 |
664
|
-96.41% | 2,681.65% |
|
||
| 1998 |
SatLayer
1998
SLAY
|
$0.003356 | $0.096389 | 11-08-2025 |
123
|
-96.52% | 2,772.10% |
|
||
| 1999 |
Stride
1999
STRD
|
$0.020060 | $7.14 | 06-02-2024 |
675
|
-99.72% | 35,516.60% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002400 | $0.047122 | 01-08-2018 |
2690
|
-94.91% | 1,863.56% |
|
33.801 Monedas Monitoreadas - Página 40 de 677