Cap Mercado $2.86T
0.88%
Volumen 24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
noice
1951
NOICE
|
$0.000023 | $0.000567 | 26-10-2025 |
200
|
-95.89% | 2,332.43% |
|
||
| 1952 |
Hoge Finance
1952
HOGE
|
$0.00000418 | $0.000963 | 15-03-2021 |
1886
|
-99.57% | 22,942.33% |
|
||
| 1953 |
Meta
1953
MTA
|
$0.029633 | $11.05 | 31-08-2020 |
2082
|
-99.73% | 37,206.34% |
|
||
| 1954 |
Palu
1954
PALU
|
$0.001641 | $0.106534 | 08-10-2025 |
218
|
-98.46% | 6,390.81% |
|
||
| 1955 |
Equilibria Finance
1955
EQB
|
$0.048526 | $0.970795 | 11-04-2024 |
763
|
-95.00% | 1,900.57% |
|
||
| 1956 |
UniCrypt
1956
UNCX
|
$34.81 | $1,113.91 | 07-12-2021 |
1619
|
-96.87% | 3,099.77% |
|
||
| 1957 |
XDAG
1957
XDAG
|
$0.001265 | $0.045962 | 04-04-2021 |
1866
|
-97.25% | 3,533.36% |
|
||
| 1958 |
Areum
1958
AREA
|
$0.013727 | $0.024904 | 13-01-2026 |
121
|
-44.88% | 81.42% |
|
||
| 1959 |
Vita Inu
1959
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
524
|
-98.64% | 7,268.38% |
|
||
| 1960 |
TrueFi
1960
TRUEFI
|
$0.001301 | $1.0373 | 12-08-2021 |
1736
|
-99.87% | 79,617.12% |
|
||
| 1961 |
Skycoin
1961
SKY
|
$0.014841 | $53.83 | 30-12-2017 |
3057
|
-99.97% | 362,600.39% |
|
||
| 1962 |
GAIA
1962
GAIA
|
$0.009461 | $0.129730 | 30-07-2025 |
288
|
-92.71% | 1,271.17% |
|
||
| 1963 |
GET Protocol
1963
GET
|
$0.141227 | $10.22 | 01-04-2021 |
1869
|
-98.62% | 7,139.54% |
|
||
| 1964 |
RENEC
1964
RENEC
|
$0.044726 | $1.4756 | 30-04-2023 |
1110
|
-96.97% | 3,199.26% |
|
||
| 1965 |
Crypto Asset Governance Alliance
1965
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
891
|
-98.81% | 8,288.10% |
|
||
| 1966 |
ChainSwap
1966
CSWAP
|
$0.001730 | $0.219226 | 03-04-2024 |
771
|
-99.21% | 12,568.50% |
|
||
| 1967 |
NFTX
1967
NFTX
|
$10.14 | $621.38 | 01-02-2025 |
467
|
-98.37% | 6,029.36% |
|
||
| 1968 |
Pepes Dog
1968
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
330
|
-95.07% | 1,929.06% |
|
||
| 1969 |
GMCoin
1969
GMCOIN
|
$0.038716 | $0.715137 | 02-11-2021 |
1654
|
-94.59% | 1,747.14% |
|
||
| 1970 |
STUFF.io / Book.io
1970
STUFF
|
$0.000477 | $0.047961 | 07-04-2024 |
767
|
-99.01% | 9,963.13% |
|
||
| 1971 |
ZClassic
1971
ZCL
|
$0.170713 | $248.73 | 07-01-2018 |
3049
|
-99.93% | 145,601.02% |
|
||
| 1972 |
Napoli Fan Token
1972
NAP
|
$0.280300 | $9.87 | 08-02-2023 |
1191
|
-97.16% | 3,422.20% |
|
||
| 1973 |
Echelon (EchelonMarket)
1973
ECHELONMARKE1
|
$0.116933 | $0.916580 | 02-02-2026 |
101
|
-87.24% | 683.85% |
|
||
| 1974 |
Artrade
1974
ATR
|
$0.001253 | $0.099875 | 03-04-2024 |
771
|
-98.75% | 7,873.84% |
|
||
| 1975 |
Depinsim
1975
ESIM
|
$0.011723 | $0.152618 | 05-01-2026 |
129
|
-92.32% | 1,201.90% |
|
||
| 1976 |
zKML
1976
ZKML
|
$0.016196 | $0.885478 | 18-03-2024 |
787
|
-98.17% | 5,367.41% |
|
||
| 1977 |
Samoyedcoin
1977
SAMO
|
$0.000425 | $0.245975 | 29-10-2021 |
1658
|
-99.83% | 57,785.28% |
|
||
| 1978 |
Arista Networks Tokenized Stock (Ondo)
1978
ANETon
|
$146.89 | $178.86 | 24-04-2026 |
20
|
-17.87% | 21.76% |
|
||
| 1979 |
Lobstar
1979
LOBSTAR
|
$0.001545 | $0.014583 | 23-02-2026 |
80
|
-89.40% | 843.72% |
|
||
| 1980 |
Wrapped Somnia
1980
WSOMI
|
$0.176390 | $0.239021 | 26-04-2026 |
18
|
-26.20% | 35.51% |
|
||
| 1981 |
Super Micro Computer Tokenized Stock (Ondo)
1981
SMCIon
|
$33.33 | $58.99 | 09-10-2025 |
217
|
-43.51% | 77.02% |
|
||
| 1982 |
Persistence
1982
XPRT
|
$0.007221 | $16.57 | 15-05-2021 |
1825
|
-99.96% | 229,390.11% |
|
||
| 1983 |
Tron Bull
1983
TRONBULL
|
$0.001618 | $0.193649 | 27-08-2024 |
625
|
-99.16% | 11,867.96% |
|
||
| 1984 |
Crown by Third Time Games
1984
CROWN
|
$0.007018 | $1.98 | 28-02-2024 |
806
|
-99.64% | 28,050.95% |
|
||
| 1985 |
Pwease
1985
PWEASE
|
$0.001536 | $0.050432 | 15-03-2025 |
425
|
-96.96% | 3,184.11% |
|
||
| 1986 |
Crypterium
1986
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3033
|
-99.46% | 18,449.14% |
|
||
| 1987 |
Swash
1987
SWASH
|
$0.001539 | $0.697711 | 01-11-2021 |
1655
|
-99.78% | 45,221.40% |
|
||
| 1988 |
Solcasino Token
1988
SCS
|
$0.001247 | $0.029186 | 27-03-2024 |
778
|
-95.73% | 2,240.97% |
|
||
| 1989 |
Boeing Tokenized Stock (Ondo)
1989
BAon
|
$234.94 | $253.86 | 22-01-2026 |
112
|
-7.45% | 8.05% |
|
||
| 1990 |
DOPU The Dog with A Purpose
1990
DOPU
|
$0.001884 | $0.004491 | 20-07-2025 |
298
|
-58.04% | 138.32% |
|
||
| 1991 |
Crypton
1991
CRYPN
|
$0.143237 | $1.77 | 12-12-2021 |
1614
|
-91.92% | 1,138.02% |
|
||
| 1992 |
Hoppy
1992
HOPPY
|
$0.00000354 | $0.000328 | 31-10-2024 |
560
|
-98.92% | 9,169.56% |
|
||
| 1993 |
Minati Coin
1993
MNTC
|
$0.236904 | $93.07 | 07-09-2023 |
980
|
-99.75% | 39,184.51% |
|
||
| 1994 |
Pepe Unchained (New)
1994
PEPU
|
$0.000140 | $0.001984 | 04-06-2025 |
344
|
-92.93% | 1,314.02% |
|
||
| 1995 |
Roaring Kitty
1995
ROAR
|
$0.001478 | $0.015061 | 01-11-2024 |
559
|
-90.19% | 919.36% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.000904 | $0.9930 | 05-02-2022 |
1559
|
-99.91% | 109,754.71% |
|
||
| 1997 |
StarSlax
1997
SSLX
|
$0.000588 | $0.008871 | 23-11-2023 |
903
|
-93.37% | 1,408.18% |
|
||
| 1998 |
Katana Inu
1998
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1602
|
-99.53% | 20,957.67% |
|
||
| 1999 |
IREN Tokenized Stock (Ondo)
1999
IRENon
|
$58.28 | $67.82 | 07-05-2026 |
7
|
-14.07% | 16.38% |
|
||
| 2000 |
Lumint
2000
LUMINT
|
$0.026390 | $0.078564 | 13-11-2025 |
182
|
-66.41% | 197.71% |
|
34.630 Monedas Monitoreadas - Página 40 de 693