Cap Mercado $3.61T
-6.54%
Volumen 24h $450.11B
33.04%
BTC % 55.94%
0.32%
ETH % 11.33%
-2.82%
Monedas
33.600
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mitosis EOL BNB
1951
MIBNB
|
$935.83 | $1,326.97 | 13-10-2025 |
22
|
-29.48% | 41.80% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.001298 | $0.9930 | 05-02-2022 |
1368
|
-99.87% | 76,373.78% |
|
||
| 1953 |
CHIPS
1953
CHIPS
|
$0.100657 | $7.05 | 03-06-2021 |
1615
|
-98.57% | 6,899.27% |
|
||
| 1954 |
Obyte
1954
GBYTE
|
$2.33 | $1,195.99 | 13-01-2018 |
2852
|
-99.81% | 51,272.88% |
|
||
| 1955 |
Wrapped Near
1955
WNEAR
|
$1.82 | $20.46 | 15-01-2022 |
1389
|
-91.10% | 1,023.61% |
|
||
| 1956 |
John Tsubasa Rivals
1956
JOHN
|
$0.011757 | $0.033481 | 03-08-2025 |
93
|
-64.88% | 184.77% |
|
||
| 1957 |
Toyota Tokenized Stock (Ondo)
1957
TMon
|
$205.38 | $211.93 | 27-10-2025 |
8
|
-3.09% | 3.19% |
|
||
| 1958 |
GAM3S.GG
1958
G3
|
$0.003475 | $0.256313 | 15-04-2024 |
568
|
-98.64% | 7,276.69% |
|
||
| 1959 |
Cream Finance
1959
CREAM
|
$1.1304 | $368.26 | 04-02-2021 |
1734
|
-99.69% | 32,477.95% |
|
||
| 1960 |
Zyfi
1960
ZFI
|
$0.026704 | $0.065766 | 07-01-2025 |
301
|
-59.40% | 146.28% |
|
||
| 1961 |
HyperCycle
1961
HYPC
|
$0.013485 | $1.1451 | 24-10-2023 |
742
|
-98.82% | 8,391.64% |
|
||
| 1962 |
HODL
1962
HODL
|
$0.000234 | $0.000891 | 23-05-2025 |
165
|
-73.80% | 281.63% |
|
||
| 1963 |
Trabzonspor Fan Token
1963
TRAFTK
|
$0.285038 | $9.90 | 31-03-2022 |
1314
|
-97.12% | 3,373.40% |
|
||
| 1964 |
Matrix AI Network
1964
MXAI
|
$0.004456 | $1.79 | 10-05-2018 |
2735
|
-99.75% | 40,076.56% |
|
||
| 1965 |
Stride Staked Osmo
1965
stOSMO
|
$0.134394 | $2.15 | 07-03-2024 |
607
|
-93.74% | 1,498.64% |
|
||
| 1966 |
R0AR
1966
1R0R
|
$0.005029 | $0.044978 | 27-08-2025 |
69
|
-88.82% | 794.39% |
|
||
| 1967 |
LAToken
1967
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1679
|
-99.98% | 478,055.04% |
|
||
| 1968 |
ROVR Network
1968
ROVR
|
$0.009570 | $0.018506 | 19-06-2025 |
138
|
-48.29% | 93.38% |
|
||
| 1969 |
Phantasma
1969
SOUL
|
$0.016577 | $3.97 | 01-12-2021 |
1434
|
-99.58% | 23,831.19% |
|
||
| 1970 |
AMD Tokenized Stock (Ondo)
1970
AMDon
|
$254.68 | $266.49 | 30-10-2025 |
5
|
-4.43% | 4.64% |
|
||
| 1971 |
GOMBLE
1971
GM
|
$0.007408 | $0.062305 | 06-05-2025 |
182
|
-88.11% | 741.00% |
|
||
| 1972 |
QORPO WORLD
1972
QORPO
|
$0.005182 | $1.2118 | 17-03-2024 |
597
|
-99.57% | 23,283.41% |
|
||
| 1973 |
Blockasset
1973
BLOCK
|
$0.006534 | $0.548562 | 18-01-2022 |
1386
|
-98.81% | 8,295.11% |
|
||
| 1974 |
Shyft Network
1974
SHFT
|
$0.000873 | $6.40 | 28-03-2021 |
1682
|
-99.99% | 732,856.28% |
|
||
| 1975 |
CryptoAutos
1975
AUTOS
|
$0.002749 | $0.072321 | 06-01-2025 |
302
|
-96.20% | 2,530.66% |
|
||
| 1976 |
Hege
1976
HEGE
|
$0.002035 | $0.049750 | 28-11-2024 |
341
|
-95.91% | 2,345.03% |
|
||
| 1977 |
Primecoin
1977
XPM
|
$0.036495 | $7.58 | 29-11-2013 |
4358
|
-99.52% | 20,664.97% |
|
||
| 1978 |
SubQuery Network
1978
SQT
|
$0.000608 | $0.053950 | 29-03-2024 |
585
|
-98.87% | 8,776.01% |
|
||
| 1979 |
GoChain
1979
GO
|
$0.001528 | $0.116462 | 09-07-2018 |
2675
|
-98.69% | 7,521.92% |
|
||
| 1980 |
Sugar Daddy Season
1980
SUGARDADDYSE1
|
$0.002032 | $0.044652 | 09-08-2025 |
87
|
-95.45% | 2,097.26% |
|
||
| 1981 |
Robonomics.network
1981
XRT
|
$1.1893 | $78.28 | 01-04-2021 |
1678
|
-98.48% | 6,481.81% |
|
||
| 1982 |
LIQUIDIUM TOKEN
1982
LIQ
|
$0.092856 | $0.402643 | 19-05-2025 |
169
|
-76.94% | 333.62% |
|
||
| 1983 |
Safemars
1983
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1660
|
-99.61% | 25,344.44% |
|
||
| 1984 |
Warped Games
1984
WARPED
|
$0.000350 | $0.003301 | 07-06-2024 |
515
|
-89.39% | 842.25% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.049105 | $0.715137 | 02-11-2021 |
1463
|
-93.13% | 1,356.33% |
|
||
| 1986 |
GPUnet
1986
GPU
|
$0.198745 | $1.3545 | 10-06-2025 |
147
|
-85.33% | 581.53% |
|
||
| 1987 |
Hive AI
1987
BUZZ
|
$0.002016 | $0.182098 | 22-01-2025 |
286
|
-98.89% | 8,931.24% |
|
||
| 1988 |
Cypherium
1988
CPH
|
$0.005260 | $0.198550 | 29-11-2021 |
1436
|
-97.35% | 3,674.93% |
|
||
| 1989 |
Gaimin
1989
GMRX
|
$0.000044 | $0.032885 | 27-03-2024 |
587
|
-99.87% | 75,185.74% |
|
||
| 1990 |
UniBot
1990
UNIBOT
|
$2.01 | $236.01 | 16-08-2023 |
811
|
-99.15% | 11,619.46% |
|
||
| 1991 |
Walmart Tokenized Stock (Ondo)
1991
WMTon
|
$102.17 | $109.41 | 15-10-2025 |
20
|
-6.62% | 7.09% |
|
||
| 1992 |
Agent Virtual Machine
1992
AVM
|
$0.038164 | $0.366754 | 19-08-2025 |
77
|
-89.59% | 861.00% |
|
||
| 1993 |
Solanium
1993
SLIM
|
$0.020010 | $5.70 | 15-09-2021 |
1511
|
-99.65% | 28,387.62% |
|
||
| 1994 |
Levana Protocol
1994
LVN
|
$0.002516 | $0.696629 | 19-12-2023 |
686
|
-99.64% | 27,584.99% |
|
||
| 1995 |
Intel tokenized stock (xStock)
1995
INTCX
|
$37.53 | $42.57 | 28-10-2025 |
7
|
-11.84% | 13.43% |
|
||
| 1996 |
THORWallet
1996
TITN
|
$0.046735 | $0.085207 | 03-11-2025 |
1
|
-45.15% | 82.32% |
|
||
| 1997 |
Electric Vehicle Direct Currency
1997
EVDC
|
$0.000031 | $0.000168 | 18-11-2021 |
1447
|
-81.30% | 434.66% |
|
||
| 1998 |
TQQQ tokenized ETF (xStock)
1998
TQQQX
|
$113.62 | $132.98 | 30-10-2025 |
5
|
-14.56% | 17.04% |
|
||
| 1999 |
SingularityDAO
1999
SDAO
|
$0.023798 | $6.61 | 06-09-2021 |
1520
|
-99.64% | 27,688.42% |
|
||
| 2000 |
Real Smurf Cat (ETH)
2000
ШАЙЛУШАЙ
|
$0.000021 | $0.000398 | 27-10-2023 |
739
|
-94.73% | 1,798.80% |
|
33.600 Monedas Monitoreadas - Página 40 de 672