Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hosico
1951
HOSICO
|
$0.001930 | $0.073013 | 06-07-2025 |
188
|
-97.36% | 3,682.98% |
|
||
| 1952 |
Pandu Pandas
1952
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
96
|
-92.27% | 1,194.20% |
|
||
| 1953 |
Karate Combat
1953
KARATE
|
$0.000029 | $0.006540 | 09-02-2024 |
701
|
-99.56% | 22,656.58% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
174
|
-46.77% | 87.86% |
|
||
| 1955 |
Radiant
1955
RXD
|
$0.000129 | $0.009245 | 15-04-2023 |
1001
|
-98.60% | 7,050.10% |
|
||
| 1956 |
hehe
1956
HEHE
|
$0.002261 | $0.045533 | 17-11-2024 |
419
|
-95.04% | 1,914.13% |
|
||
| 1957 |
Aerobud
1957
AEROBUD
|
$0.001956 | $0.072464 | 07-12-2024 |
399
|
-97.30% | 3,604.00% |
|
||
| 1958 |
ReddCoin
1958
RDD
|
$0.000050 | $454.95 | 29-12-2023 |
743
|
-100.00% | 907,291,418.99% |
|
||
| 1959 |
Toucan Protocol: Base Carbon Tonne
1959
BCT
|
$0.102114 | $167,643.35 | 25-04-2025 |
260
|
-100.00% | 164,173,015.99% |
|
||
| 1960 |
E Money
1960
EMYC
|
$0.012275 | $0.274930 | 23-01-2025 |
352
|
-95.54% | 2,139.68% |
|
||
| 1961 |
Jerry The Turtle By Matt Furie
1961
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
144
|
-90.54% | 957.06% |
|
||
| 1962 |
Homebrew Robotics Club
1962
BREW
|
$0.002288 | $0.007490 | 29-10-2025 |
73
|
-69.45% | 227.37% |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
678
|
-98.12% | 5,211.40% |
|
||
| 1964 |
Blackrock, Inc. Tokenized Stock (Ondo)
1964
BLKon
|
$1,091.27 | $1,250.75 | 16-10-2025 |
86
|
-12.75% | 14.62% |
|
||
| 1965 |
Emorya Finance
1965
EMR
|
$0.002244 | $0.038039 | 06-02-2024 |
704
|
-94.10% | 1,595.07% |
|
||
| 1966 |
Pwease
1966
PWEASE
|
$0.001880 | $0.050432 | 15-03-2025 |
301
|
-96.27% | 2,582.90% |
|
||
| 1967 |
Renta Network
1967
RENTA
|
$0.003750 | $0.035642 | 16-01-2025 |
359
|
-89.48% | 850.43% |
|
||
| 1968 |
Cisco Systems Tokenized Stock (Ondo)
1968
CSCOon
|
$74.53 | $81.01 | 10-12-2025 |
31
|
-8.01% | 8.70% |
|
||
| 1969 |
Phoenic
1969
PNIC
|
$0.007339 | $0.359858 | 29-06-2024 |
560
|
-97.96% | 4,803.10% |
|
||
| 1970 |
Swash
1970
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1531
|
-99.73% | 37,405.78% |
|
||
| 1971 |
Permission Coin
1971
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1572
|
-99.54% | 21,822.05% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.146621 | $69.07 | 16-11-2021 |
1516
|
-99.79% | 47,006.08% |
|
||
| 1973 |
Bitcoin 2
1973
BTC2
|
$0.099547 | $36.93 | 06-06-2019 |
2410
|
-99.73% | 37,002.44% |
|
||
| 1974 |
NuriTopia
1974
NBLU
|
$0.000753 | $0.024590 | 05-07-2023 |
920
|
-96.94% | 3,164.00% |
|
||
| 1975 |
Sabai Ecoverse
1975
SABAI
|
$0.003414 | $0.072724 | 20-07-2024 |
539
|
-95.31% | 2,030.38% |
|
||
| 1976 |
Dino Tycoon
1976
TYCOON
|
$0.008349 | $0.063682 | 18-11-2025 |
53
|
-86.89% | 662.73% |
|
||
| 1977 |
KiloEx
1977
KILO
|
$0.008625 | $0.146231 | 27-03-2025 |
289
|
-94.10% | 1,595.44% |
|
||
| 1978 |
PAID Network
1978
PAID
|
$0.003360 | $6.38 | 18-02-2021 |
1787
|
-99.95% | 189,893.47% |
|
||
| 1979 |
Xavier: Renegade Angel
1979
XAVIER
|
$0.001823 | $0.016512 | 18-06-2025 |
206
|
-88.96% | 805.94% |
|
||
| 1980 |
Nodle
1980
NODL
|
$0.000313 | $0.012774 | 11-03-2024 |
670
|
-97.55% | 3,979.17% |
|
||
| 1981 |
AMD Tokenized Stock (Ondo)
1981
AMDon
|
$203.31 | $472.63 | 09-11-2025 |
62
|
-56.98% | 132.47% |
|
||
| 1982 |
GensoKishi’s Metaverse
1982
MV
|
$0.004671 | $1.67 | 08-02-2022 |
1432
|
-99.72% | 35,550.52% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000194 | $0.000086 | 12-08-2023 |
882
|
-97.73% | 4,313.03% |
|
||
| 1984 |
Zeon
1984
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1256
|
-99.70% | 33,784.82% |
|
||
| 1985 |
TopGoal
1985
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
991
|
-99.38% | 15,918.95% |
|
||
| 1986 |
Shiden Network
1986
SDN
|
$0.026336 | $8.41 | 11-09-2021 |
1582
|
-99.69% | 31,839.26% |
|
||
| 1987 |
Lido Staked Matic
1987
stMATIC
|
$0.183725 | $1.65 | 18-02-2023 |
1057
|
-88.84% | 796.45% |
|
||
| 1988 |
COCORO
1988
COCORO
|
$0.00000426 | $0.000069 | 21-05-2025 |
234
|
-93.78% | 1,508.45% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.043531 | $0.715137 | 02-11-2021 |
1530
|
-93.91% | 1,542.81% |
|
||
| 1990 |
Singularity Finance
1990
SFI
|
$0.011519 | $0.132713 | 14-02-2025 |
330
|
-91.32% | 1,052.17% |
|
||
| 1991 |
Ledger AI
1991
LEDGER
|
$0.000930 | $0.006946 | 23-09-2024 |
474
|
-86.61% | 646.57% |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000836 | $0.019595 | 10-07-2021 |
1645
|
-95.73% | 2,244.44% |
|
||
| 1993 |
Dejitaru Tsuka
1993
TSUKA
|
$0.001777 | $0.247351 | 24-09-2022 |
1204
|
-99.28% | 13,815.89% |
|
||
| 1994 |
Griffin AI
1994
GAIN
|
$0.003989 | $0.236755 | 24-09-2025 |
108
|
-98.31% | 5,834.59% |
|
||
| 1995 |
Phoenixcoin
1995
PXC
|
$0.019014 | $0.466272 | 07-04-2021 |
1739
|
-95.92% | 2,352.32% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1115
|
-97.87% | 4,604.04% |
|
||
| 1997 |
Wild Crypto
1997
WILD
|
$0.074238 | $8.13 | 29-10-2021 |
1534
|
-99.09% | 10,850.72% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$88.97 | $90.66 | 06-01-2026 |
4
|
-1.87% | 1.90% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$1.0000 | $1.0501 | 12-04-2025 |
273
|
-4.78% | 5.01% |
|
||
| 2000 |
Donkey (DONKEY_BSC_MEME)
2000
DONKEY
|
$0.001747 | $0.068338 | 25-08-2025 |
138
|
-97.44% | 3,812.65% |
|
34.005 Monedas Monitoreadas - Página 40 de 681