Cap Mercado $2.54T
3.57%
Volumen 24h $250.36B
23.89%
BTC % 53.86%
0.09%
ETH % 9.8%
3.26%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Abbott Tokenized Stock (Ondo)
1951
ABTon
|
$115.92 | $137.73 | 22-09-2025 |
157
|
-15.84% | 18.82% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.000954 | $0.9930 | 05-02-2022 |
1482
|
-99.90% | 103,958.97% |
|
||
| 1953 |
Orbit Chain
1953
ORBC
|
$0.002252 | $4.68 | 01-04-2021 |
1792
|
-99.95% | 207,863.53% |
|
||
| 1954 |
Silencio
1954
SLC
|
$0.000089 | $0.000549 | 24-01-2025 |
398
|
-83.76% | 515.71% |
|
||
| 1955 |
BeB
1955
BEB1M
|
$0.001553 | $0.002430 | 13-01-2026 |
44
|
-36.10% | 56.48% |
|
||
| 1956 |
Skycoin
1956
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2980
|
-99.96% | 244,476.28% |
|
||
| 1957 |
Broadcom Tokenized Stock (Ondo)
1957
AVGOon
|
$330.37 | $420.91 | 11-12-2025 |
77
|
-21.51% | 27.40% |
|
||
| 1958 |
Equinix Tokenized Stock (Ondo)
1958
EQIXon
|
$958.16 | $984.01 | 12-02-2026 |
14
|
-2.63% | 2.70% |
|
||
| 1959 |
COLONY
1959
CLY
|
$0.013622 | $2.93 | 11-12-2021 |
1538
|
-99.54% | 21,438.22% |
|
||
| 1960 |
JINDOGE
1960
JINDO
|
$0.001535 | $0.003767 | 23-01-2026 |
34
|
-59.26% | 145.44% |
|
||
| 1961 |
Stratos
1961
STOS
|
$0.039545 | $5.50 | 25-11-2021 |
1554
|
-99.28% | 13,797.74% |
|
||
| 1962 |
PayPal Tokenized Stock (Ondo)
1962
PYPLon
|
$47.33 | $80.73 | 28-10-2025 |
121
|
-41.37% | 70.55% |
|
||
| 1963 |
Crypton
1963
CRYPN
|
$0.145156 | $1.77 | 12-12-2021 |
1537
|
-91.81% | 1,121.66% |
|
||
| 1964 |
Rocket Vault- RocketX
1964
RVF
|
$0.016247 | $1.3768 | 16-11-2021 |
1563
|
-98.82% | 8,374.52% |
|
||
| 1965 |
AirSwap
1965
AST
|
$0.008720 | $2.08 | 10-01-2018 |
2969
|
-99.58% | 23,708.07% |
|
||
| 1966 |
Cypher
1966
CYPR
|
$0.016011 | $0.291869 | 05-10-2025 |
144
|
-94.51% | 1,722.97% |
|
||
| 1967 |
Lumint
1967
LUMINT
|
$0.027562 | $0.078564 | 13-11-2025 |
105
|
-64.92% | 185.05% |
|
||
| 1968 |
Dione Protocol
1968
DIONE
|
$0.000127 | $0.018867 | 10-04-2024 |
687
|
-99.33% | 14,718.43% |
|
||
| 1969 |
Solcasino Token
1969
SCS
|
$0.001234 | $0.029186 | 27-03-2024 |
701
|
-95.77% | 2,265.62% |
|
||
| 1970 |
Wrapped Krown
1970
WKROWN
|
$0.001590 | $0.002683 | 17-01-2026 |
40
|
-40.74% | 68.75% |
|
||
| 1971 |
GOMBLE
1971
GM
|
$0.005366 | $0.062305 | 06-05-2025 |
296
|
-91.39% | 1,061.06% |
|
||
| 1972 |
YURU COIN
1972
YURU
|
$0.199664 | $1.1897 | 14-08-2025 |
196
|
-83.22% | 495.86% |
|
||
| 1973 |
Phantasma
1973
SOUL
|
$0.012120 | $3.97 | 01-12-2021 |
1548
|
-99.69% | 32,631.30% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.007089 | $0.146231 | 27-03-2025 |
336
|
-95.15% | 1,962.91% |
|
||
| 1975 |
donotfomoew
1975
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
424
|
-94.67% | 1,774.50% |
|
||
| 1976 |
CumRocket
1976
CUMMIES
|
$0.001133 | $0.288824 | 05-05-2021 |
1758
|
-99.61% | 25,392.80% |
|
||
| 1977 |
Hydra
1977
HYDRA
|
$0.050144 | $52.18 | 03-04-2021 |
1790
|
-99.90% | 103,953.81% |
|
||
| 1978 |
CaptainBNB
1978
CaptainBNB
|
$0.001700 | $0.034331 | 13-02-2025 |
378
|
-95.05% | 1,919.04% |
|
||
| 1979 |
Vexanium
1979
VEX
|
$0.002007 | $0.047122 | 01-08-2018 |
2766
|
-95.74% | 2,247.66% |
|
||
| 1980 |
Toucan Protocol: Base Carbon Tonne
1980
BCT
|
$0.079590 | $167,643.35 | 25-04-2025 |
307
|
-100.00% | 210,634,782.65% |
|
||
| 1981 |
Baidu Tokenized Stock (Ondo)
1981
BIDUon
|
$128.24 | $164.84 | 22-01-2026 |
35
|
-22.20% | 28.54% |
|
||
| 1982 |
Zypher Network
1982
ZYPHERNETWOR1
|
$0.000609 | $0.011979 | 30-09-2025 |
149
|
-94.91% | 1,866.26% |
|
||
| 1983 |
Seraph
1983
SERAPH
|
$0.004562 | $0.818838 | 06-01-2025 |
416
|
-99.44% | 17,847.18% |
|
||
| 1984 |
SMARDEX (USDN)
1984
USDN
|
$1.0001 | $1.0501 | 12-04-2025 |
320
|
-4.76% | 5.00% |
|
||
| 1985 |
Switchboard Protocol
1985
SWTCH
|
$0.008441 | $0.202258 | 10-09-2025 |
169
|
-95.83% | 2,296.26% |
|
||
| 1986 |
XDAG
1986
XDAG
|
$0.001130 | $0.045962 | 04-04-2021 |
1789
|
-97.54% | 3,968.88% |
|
||
| 1987 |
Anduril tokenized stock (PreStocks)
1987
ANDURIL
|
$126.06 | $128.02 | 21-02-2026 |
5
|
-1.53% | 1.56% |
|
||
| 1988 |
Wrapped Ampleforth
1988
WAMPL
|
$0.9926 | $42.98 | 23-03-2024 |
705
|
-97.69% | 4,229.83% |
|
||
| 1989 |
Serum
1989
SRM
|
$0.005478 | $13.72 | 11-09-2021 |
1629
|
-99.96% | 250,361.73% |
|
||
| 1990 |
Polytrade
1990
TRADE
|
$0.034728 | $2.99 | 01-04-2024 |
696
|
-98.84% | 8,518.54% |
|
||
| 1991 |
KLEVA Protocol
1991
KLEVA
|
$0.020788 | $0.450233 | 18-01-2024 |
770
|
-95.38% | 2,065.84% |
|
||
| 1992 |
Rizzmas
1992
RIZZMAS
|
$0.00000287 | $0.000171 | 28-11-2024 |
455
|
-98.32% | 5,843.40% |
|
||
| 1993 |
Shoggoth
1993
SHOGGOTH
|
$0.001421 | $0.163170 | 15-11-2024 |
468
|
-99.13% | 11,380.31% |
|
||
| 1994 |
Bitcore
1994
BTX
|
$0.071393 | $48.42 | 16-11-2017 |
3024
|
-99.85% | 67,723.87% |
|
||
| 1995 |
Chain Games
1995
CHAIN
|
$0.005147 | $1.0310 | 23-03-2021 |
1801
|
-99.50% | 19,931.39% |
|
||
| 1996 |
BASE
1996
BASE
|
$0.00000152 | $0.000086 | 12-08-2023 |
929
|
-98.22% | 5,515.54% |
|
||
| 1997 |
OpenAI tokenized stock (PreStocks)
1997
OPENAI
|
$1,230.22 | $1,240.82 | 20-02-2026 |
6
|
-0.85% | 0.86% |
|
||
| 1998 |
Wrapped Everscale
1998
WEVER
|
$0.003457 | $0.169592 | 01-02-2023 |
1121
|
-97.96% | 4,805.26% |
|
||
| 1999 |
HODL
1999
HODL
|
$0.000157 | $0.000891 | 23-05-2025 |
279
|
-82.39% | 467.99% |
|
||
| 2000 |
Wall Street Pepe
2000
WEPE
|
$0.00000701 | $0.000171 | 19-02-2025 |
372
|
-95.90% | 2,337.96% |
|
34.270 Monedas Monitoreadas - Página 40 de 686