Cap Mercado $2.82T
2.69%
Volumen 24h $351.25B
16.98%
BTC % 54.83%
0.4%
ETH % 10.36%
0.48%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001548 | $0.015061 | 01-11-2024 |
532
|
-89.72% | 873.22% |
|
||
| 1952 |
Hoppy
1952
HOPPY
|
$0.00000368 | $0.000328 | 31-10-2024 |
533
|
-98.88% | 8,824.09% |
|
||
| 1953 |
Troll (New)
1953
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
775
|
-99.06% | 10,522.80% |
|
||
| 1954 |
Graphlinq Protocol
1954
GLQ
|
$0.004522 | $0.192193 | 18-03-2024 |
760
|
-97.65% | 4,150.62% |
|
||
| 1955 |
Crypterium
1955
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3006
|
-99.46% | 18,449.14% |
|
||
| 1956 |
DOPU The Dog with A Purpose
1956
DOPU
|
$0.001913 | $0.004491 | 20-07-2025 |
271
|
-57.40% | 134.73% |
|
||
| 1957 |
SolCex
1957
SOLCEX
|
$0.001962 | $0.045876 | 07-11-2024 |
526
|
-95.72% | 2,237.67% |
|
||
| 1958 |
Wrapped Ampleforth
1958
WAMPL
|
$0.815128 | $42.98 | 23-03-2024 |
755
|
-98.10% | 5,172.79% |
|
||
| 1959 |
nubcat
1959
NUB
|
$0.001610 | $0.098561 | 24-04-2024 |
723
|
-98.37% | 6,021.66% |
|
||
| 1960 |
GMCoin
1960
GMCOIN
|
$0.037138 | $0.715137 | 02-11-2021 |
1627
|
-94.81% | 1,825.61% |
|
||
| 1961 |
SHIBA INU
1961
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
94
|
-84.45% | 542.89% |
|
||
| 1962 |
New XAI gork
1962
gork
|
$0.001520 | $0.076068 | 05-05-2025 |
347
|
-98.00% | 4,904.22% |
|
||
| 1963 |
King Protocol
1963
KING
|
$213.50 | $1,490.78 | 06-10-2025 |
193
|
-85.68% | 598.26% |
|
||
| 1964 |
Mistery On Cro
1964
MERY
|
$0.00000368 | $0.000088 | 11-05-2024 |
706
|
-95.81% | 2,284.93% |
|
||
| 1965 |
Areum
1965
AREA
|
$0.012804 | $0.024904 | 13-01-2026 |
94
|
-48.59% | 94.50% |
|
||
| 1966 |
Chain Games
1966
CHAIN
|
$0.004987 | $1.0310 | 23-03-2021 |
1851
|
-99.52% | 20,572.32% |
|
||
| 1967 |
BitcoinII
1967
BC2
|
$0.574305 | $1.1436 | 06-03-2026 |
42
|
-49.78% | 99.12% |
|
||
| 1968 |
Crypton
1968
CRYPN
|
$0.143610 | $1.77 | 12-12-2021 |
1587
|
-91.90% | 1,134.80% |
|
||
| 1969 |
Cellframe
1969
CELL
|
$0.052601 | $13.19 | 16-11-2021 |
1613
|
-99.60% | 24,975.32% |
|
||
| 1970 |
Ctomorrow Platform
1970
CTP
|
$0.000911 | $0.9930 | 05-02-2022 |
1532
|
-99.91% | 108,949.79% |
|
||
| 1971 |
SunContract
1971
SNC
|
$0.020873 | $0.705698 | 08-01-2018 |
3021
|
-97.04% | 3,280.97% |
|
||
| 1972 |
Solcasino Token
1972
SCS
|
$0.001209 | $0.029186 | 27-03-2024 |
751
|
-95.86% | 2,314.03% |
|
||
| 1973 |
Orbit Chain
1973
ORBC
|
$0.002163 | $4.68 | 01-04-2021 |
1842
|
-99.95% | 216,439.69% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.53 | $32.73 | 12-05-2021 |
1801
|
-70.88% | 243.41% |
|
||
| 1975 |
General Electric Tokenized Stock (Ondo)
1975
GEon
|
$308.71 | $349.91 | 25-02-2026 |
51
|
-11.78% | 13.35% |
|
||
| 1976 |
Baanx
1976
BXX
|
$0.005937 | $0.313900 | 09-12-2021 |
1590
|
-98.11% | 5,187.41% |
|
||
| 1977 |
WELF
1977
WELF
|
$0.115835 | $4.97 | 23-12-2024 |
480
|
-97.67% | 4,192.59% |
|
||
| 1978 |
LAToken
1978
LA
|
$0.003851 | $26.01 | 31-03-2021 |
1843
|
-99.99% | 675,142.71% |
|
||
| 1979 |
Multibit
1979
MUBI
|
$0.001539 | $0.368806 | 16-12-2023 |
853
|
-99.58% | 23,860.71% |
|
||
| 1980 |
PLAYA3ULL Games
1980
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
853
|
-99.03% | 10,248.87% |
|
||
| 1981 |
Lumint
1981
LUMINT
|
$0.026496 | $0.078564 | 13-11-2025 |
155
|
-66.28% | 196.52% |
|
||
| 1982 |
W Coin
1982
WCO
|
$0.000224 | $0.004188 | 25-01-2025 |
447
|
-94.66% | 1,771.77% |
|
||
| 1983 |
Tierion
1983
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3021
|
-99.24% | 12,997.14% |
|
||
| 1984 |
MemeFi
1984
MEMEFI
|
$0.000146 | $0.013725 | 27-11-2024 |
506
|
-98.94% | 9,327.36% |
|
||
| 1985 |
Wall Street Pepe
1985
WEPE
|
$0.00000726 | $0.000171 | 19-02-2025 |
422
|
-95.75% | 2,255.03% |
|
||
| 1986 |
DerivaDAO
1986
DDEX
|
$0.055523 | $20.76 | 24-01-2021 |
1909
|
-99.73% | 37,285.94% |
|
||
| 1987 |
Magpie
1987
MGP
|
$0.002548 | $0.205812 | 18-12-2024 |
485
|
-98.76% | 7,977.76% |
|
||
| 1988 |
OpenAI tokenized stock (PreStocks)
1988
OPENAI
|
$1,259.58 | $1,290.26 | 06-04-2026 |
11
|
-2.38% | 2.44% |
|
||
| 1989 |
Gracy / Colawork
1989
GRACY
|
$0.007560 | $0.376784 | 24-11-2021 |
1605
|
-97.99% | 4,883.70% |
|
||
| 1990 |
KnockOut Games
1990
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
197
|
-70.75% | 241.93% |
|
||
| 1991 |
LBRY Credits
1991
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3564
|
-99.91% | 114,109.40% |
|
||
| 1992 |
AI Doctor
1992
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3019
|
-99.38% | 16,052.64% |
|
||
| 1993 |
UXLINK
1993
UXLINK
|
$0.001818 | $3.67 | 25-12-2024 |
478
|
-99.95% | 201,882.09% |
|
||
| 1994 |
Storm Trade
1994
STORM
|
$0.005531 | $0.044782 | 05-12-2024 |
498
|
-87.65% | 709.69% |
|
||
| 1995 |
yearn.finance II
1995
YFII
|
$36.94 | $9,385.42 | 01-09-2020 |
2054
|
-99.61% | 25,306.81% |
|
||
| 1996 |
Strawberry AI
1996
BERRY
|
$0.014254 | $0.538503 | 01-12-2024 |
502
|
-97.35% | 3,677.84% |
|
||
| 1997 |
Tron Bull
1997
TRONBULL
|
$0.001491 | $0.193649 | 27-08-2024 |
598
|
-99.23% | 12,887.75% |
|
||
| 1998 |
CloakCoin
1998
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3031
|
-99.37% | 15,654.03% |
|
||
| 1999 | $0.111389 | $4.49 | 29-05-2024 |
688
|
-97.52% | 3,932.85% |
|
|||
| 2000 |
Financie Token
2000
FNCT
|
$0.000371 | $0.006357 | 15-02-2024 |
792
|
-94.16% | 1,612.13% |
|
34.494 Monedas Monitoreadas - Página 40 de 690