Cap Mercado $2.60T
-2.37%
Volumen 24h $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
General Electric Tokenized Stock (Ondo)
1951
GEon
|
$326.14 | $349.91 | 25-02-2026 |
8
|
-6.79% | 7.29% |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001546 | $0.002430 | 13-01-2026 |
51
|
-36.37% | 57.16% |
|
||
| 1953 |
Orbit Chain
1953
ORBC
|
$0.002236 | $4.68 | 01-04-2021 |
1799
|
-99.95% | 209,367.12% |
|
||
| 1954 |
PopChest
1954
POPC
|
$0.000981 | $10,000,000.00 | 12-02-2021 |
1847
|
-100.00% | 1,019,804,605,337.60% |
|
||
| 1955 |
VaderAI by Virtuals
1955
VADER
|
$0.001544 | $0.157008 | 02-01-2025 |
427
|
-99.02% | 10,066.75% |
|
||
| 1956 |
ReddCoin
1956
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
797
|
-100.00% | 1,013,640,385.89% |
|
||
| 1957 |
Rizzmas
1957
RIZZMAS
|
$0.00000309 | $0.000171 | 28-11-2024 |
462
|
-98.19% | 5,431.25% |
|
||
| 1958 |
The Official 67 Coin Onchain
1958
67
|
$0.001534 | $0.043424 | 19-11-2025 |
106
|
-96.47% | 2,730.62% |
|
||
| 1959 |
PLAYA3ULL Games
1959
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
810
|
-98.99% | 9,774.96% |
|
||
| 1960 |
JINDOGE
1960
JINDO
|
$0.001531 | $0.003767 | 23-01-2026 |
41
|
-59.37% | 146.14% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.027797 | $0.078564 | 13-11-2025 |
112
|
-64.62% | 182.64% |
|
||
| 1962 |
Carnomaly
1962
CARR
|
$0.000871 | $0.007298 | 03-04-2024 |
701
|
-88.07% | 738.08% |
|
||
| 1963 |
Broadcom Tokenized Stock (Ondo)
1963
AVGOon
|
$332.63 | $420.91 | 11-12-2025 |
84
|
-20.97% | 26.54% |
|
||
| 1964 |
Cypher
1964
CYPR
|
$0.016012 | $0.291869 | 05-10-2025 |
151
|
-94.51% | 1,722.81% |
|
||
| 1965 |
Crypton
1965
CRYPN
|
$0.144593 | $1.77 | 12-12-2021 |
1544
|
-91.85% | 1,126.41% |
|
||
| 1966 |
Cypherium
1966
CPH
|
$0.003959 | $0.198550 | 29-11-2021 |
1557
|
-98.01% | 4,915.03% |
|
||
| 1967 |
Harold
1967
HAROLD
|
$0.001926 | $0.041580 | 28-12-2024 |
432
|
-95.37% | 2,058.97% |
|
||
| 1968 |
Fluence
1968
FLT
|
$0.005535 | $1.4892 | 26-03-2024 |
709
|
-99.63% | 26,806.43% |
|
||
| 1969 |
RyuJin
1969
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
224
|
-99.84% | 62,858.83% |
|
||
| 1970 |
KiloEx
1970
KILO
|
$0.007101 | $0.146231 | 27-03-2025 |
343
|
-95.14% | 1,959.17% |
|
||
| 1971 |
Polytrade
1971
TRADE
|
$0.036289 | $2.99 | 01-04-2024 |
703
|
-98.79% | 8,147.80% |
|
||
| 1972 |
SafeCoin
1972
SAFE
|
$0.054014 | $1.4883 | 16-01-2024 |
779
|
-96.37% | 2,655.39% |
|
||
| 1973 |
Ctomorrow Platform
1973
CTP
|
$0.000919 | $0.9930 | 05-02-2022 |
1489
|
-99.91% | 108,002.90% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$111.70 | $137.73 | 22-09-2025 |
164
|
-18.90% | 23.30% |
|
||
| 1975 |
ParaSwap
1975
PSP
|
$0.002007 | $7.60 | 16-11-2021 |
1570
|
-99.97% | 378,778.13% |
|
||
| 1976 |
HUSD
1976
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2184
|
-99.38% | 16,080.18% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$9.64 | $32.73 | 12-05-2021 |
1758
|
-70.55% | 239.52% |
|
||
| 1978 |
Wrapped Near
1978
WNEAR
|
$1.2841 | $20.46 | 15-01-2022 |
1510
|
-93.73% | 1,493.63% |
|
||
| 1979 |
Common Wealth
1979
WLTH
|
$0.001624 | $0.191865 | 22-07-2024 |
591
|
-99.15% | 11,714.64% |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000238 | $0.004528 | 29-12-2024 |
431
|
-94.75% | 1,804.50% |
|
||
| 1981 |
Multi Asset Investment Vehicle
1981
MAIV
|
$0.000836 | $0.004051 | 11-06-2025 |
267
|
-79.37% | 384.74% |
|
||
| 1982 |
Radix
1982
EXRD
|
$0.002098 | $0.696740 | 16-11-2021 |
1570
|
-99.70% | 33,106.75% |
|
||
| 1983 |
Hydra
1983
HYDRA
|
$0.048706 | $52.18 | 03-04-2021 |
1797
|
-99.91% | 107,025.42% |
|
||
| 1984 |
AOL (America Online)
1984
AOL
|
$0.001453 | $0.034849 | 29-08-2025 |
188
|
-95.83% | 2,298.21% |
|
||
| 1985 |
Petro Penguins
1985
PENGO
|
$0.001446 | $0.007252 | 25-10-2025 |
131
|
-80.06% | 401.62% |
|
||
| 1986 |
Saito
1986
SAITO
|
$0.000729 | $0.129195 | 16-11-2021 |
1570
|
-99.44% | 17,620.85% |
|
||
| 1987 |
HELLO Labs
1987
HELLO
|
$0.001959 | $0.211219 | 31-12-2023 |
795
|
-99.07% | 10,680.05% |
|
||
| 1988 |
Wrapped Krown
1988
WKROWN
|
$0.001505 | $0.002683 | 17-01-2026 |
47
|
-43.92% | 78.31% |
|
||
| 1989 |
Carnomaly (Old)
1989
CARR
|
$0.000904 | $1.0175 | 19-03-2021 |
1812
|
-99.91% | 112,495.22% |
|
||
| 1990 |
CumRocket
1990
CUMMIES
|
$0.001077 | $0.288824 | 05-05-2021 |
1765
|
-99.63% | 26,717.28% |
|
||
| 1991 |
SMARDEX (USDN)
1991
USDN
|
$0.9981 | $1.0501 | 12-04-2025 |
327
|
-4.96% | 5.22% |
|
||
| 1992 |
Netflix Tokenized Stock (Ondo)
1992
NFLXon
|
$990.74 | $10,517.40 | 21-11-2025 |
104
|
-90.58% | 961.57% |
|
||
| 1993 |
Bitcore
1993
BTX
|
$0.071088 | $48.42 | 16-11-2017 |
3031
|
-99.85% | 68,014.95% |
|
||
| 1994 |
catwifmask
1994
MASK
|
$0.001413 | $0.020408 | 12-06-2025 |
266
|
-93.08% | 1,344.28% |
|
||
| 1995 |
Kori The Pom
1995
KORI
|
$0.001408 | $0.056661 | 13-07-2025 |
235
|
-97.51% | 3,923.71% |
|
||
| 1996 |
StarSlax
1996
SSLX
|
$0.000563 | $0.008871 | 23-11-2023 |
833
|
-93.66% | 1,476.32% |
|
||
| 1997 |
AirSwap
1997
AST
|
$0.008060 | $2.08 | 10-01-2018 |
2976
|
-99.61% | 25,658.88% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.034138 | $0.715137 | 02-11-2021 |
1584
|
-95.23% | 1,994.83% |
|
||
| 1999 |
Seraph
1999
SERAPH
|
$0.004409 | $0.818838 | 06-01-2025 |
423
|
-99.46% | 18,471.90% |
|
||
| 2000 |
Streamr DATAcoin
2000
DATA
|
$0.001106 | $0.374587 | 07-01-2018 |
2979
|
-99.70% | 33,773.62% |
|
34.309 Monedas Monitoreadas - Página 40 de 687