Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SafeCoin
1951
SAFE
|
$0.073002 | $1.4883 | 16-01-2024 |
730
|
-95.09% | 1,938.72% |
|
||
| 1952 |
Blocery
1952
BLY
|
$0.002022 | $0.676306 | 04-04-2021 |
1747
|
-99.70% | 33,340.25% |
|
||
| 1953 |
Hosico
1953
HOSICO
|
$0.002017 | $0.073013 | 06-07-2025 |
193
|
-97.24% | 3,520.39% |
|
||
| 1954 |
Wrapped Near
1954
WNEAR
|
$1.73 | $20.46 | 15-01-2022 |
1461
|
-91.52% | 1,079.78% |
|
||
| 1955 |
NodeOps
1955
NODE
|
$0.015038 | $0.119678 | 28-08-2025 |
140
|
-87.43% | 695.83% |
|
||
| 1956 |
Blackrock, Inc. Tokenized Stock (Ondo)
1956
BLKon
|
$1,153.82 | $1,250.75 | 16-10-2025 |
91
|
-7.75% | 8.40% |
|
||
| 1957 |
yearn.finance II
1957
YFII
|
$51.86 | $9,385.42 | 01-09-2020 |
1962
|
-99.45% | 17,997.65% |
|
||
| 1958 |
Mochi (New)
1958
MOCHI
|
$0.00000212 | $0.000081 | 26-03-2024 |
660
|
-97.37% | 3,695.95% |
|
||
| 1959 |
Punkvism
1959
PVT
|
$0.001013 | $0.004073 | 02-10-2025 |
105
|
-75.14% | 302.20% |
|
||
| 1960 |
Trabzonspor Fan Token
1960
TRAFTK
|
$0.259153 | $9.90 | 31-03-2022 |
1386
|
-97.38% | 3,720.34% |
|
||
| 1961 |
Zero1 Labs
1961
DEAI
|
$0.021771 | $1.1646 | 04-04-2024 |
651
|
-98.13% | 5,249.19% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.002329 | $0.096991 | 15-05-2023 |
976
|
-97.60% | 4,064.99% |
|
||
| 1963 |
WUFFI
1963
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.61% | 7,119.82% |
|
||
| 1964 |
Merchant Token
1964
MTO
|
$0.036497 | $16.90 | 18-10-2022 |
1185
|
-99.78% | 46,214.01% |
|
||
| 1965 |
Kima Network
1965
KIMA
|
$0.029692 | $1.0702 | 27-11-2024 |
414
|
-97.23% | 3,504.17% |
|
||
| 1966 |
HELLO Labs
1966
HELLO
|
$0.002674 | $0.211219 | 31-12-2023 |
746
|
-98.73% | 7,799.57% |
|
||
| 1967 |
SuperTrust
1967
SUT
|
$0.965034 | $14.11 | 08-09-2025 |
129
|
-93.16% | 1,362.02% |
|
||
| 1968 |
ShareToken / ShareRing
1968
SHR
|
$0.000541 | $0.098556 | 31-03-2021 |
1751
|
-99.45% | 18,133.41% |
|
||
| 1969 |
Toucan Protocol: Base Carbon Tonne
1969
BCT
|
$0.103344 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 162,218,557.41% |
|
||
| 1970 |
DarkStar
1970
DARK
|
$0.006427 | $0.157865 | 27-10-2025 |
80
|
-95.93% | 2,356.42% |
|
||
| 1971 |
Bitcoin 2
1971
BTC2
|
$0.104970 | $36.93 | 06-06-2019 |
2415
|
-99.72% | 35,085.63% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$12.46 | $32.73 | 12-05-2021 |
1709
|
-61.94% | 162.75% |
|
||
| 1973 |
Adobe Tokenized Stock (Ondo)
1973
ADBEon
|
$304.22 | $842.29 | 09-11-2025 |
67
|
-63.88% | 176.87% |
|
||
| 1974 |
Verse
1974
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1120
|
-97.69% | 4,221.63% |
|
||
| 1975 |
Cisco Systems Tokenized Stock (Ondo)
1975
CSCOon
|
$75.88 | $81.01 | 10-12-2025 |
36
|
-6.34% | 6.77% |
|
||
| 1976 |
Amber tokenized stock (xStock)
1976
AMBRX
|
$2.57 | $10.37 | 13-07-2025 |
186
|
-75.25% | 303.99% |
|
||
| 1977 |
Shina Inu
1977
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,247.94% |
|
||
| 1978 |
Nodle
1978
NODL
|
$0.000329 | $0.012774 | 11-03-2024 |
675
|
-97.42% | 3,779.00% |
|
||
| 1979 |
Pandu Pandas
1979
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.37% | 1,210.53% |
|
||
| 1980 |
Tune.FM
1980
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1511
|
-99.85% | 65,024.25% |
|
||
| 1981 |
Sensay
1981
SNSY
|
$0.000365 | $0.011945 | 12-12-2024 |
399
|
-96.95% | 3,174.60% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.046101 | $0.715137 | 02-11-2021 |
1535
|
-93.55% | 1,451.25% |
|
||
| 1983 |
U2U Network
1983
U2U
|
$0.001241 | $0.019916 | 11-12-2024 |
400
|
-93.77% | 1,504.27% |
|
||
| 1984 |
DOPU The Dog with A Purpose
1984
DOPU
|
$0.002358 | $0.004491 | 20-07-2025 |
179
|
-47.50% | 90.47% |
|
||
| 1985 |
JoJoWorld
1985
JOJO
|
$0.016777 | $0.821252 | 29-12-2025 |
17
|
-97.96% | 4,795.08% |
|
||
| 1986 |
Phoenic
1986
PNIC
|
$0.007387 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,771.61% |
|
||
| 1987 |
Swash
1987
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 37,011.99% |
|
||
| 1988 |
Dejitaru Tsuka
1988
TSUKA
|
$0.001863 | $0.247351 | 24-09-2022 |
1209
|
-99.25% | 13,174.00% |
|
||
| 1989 |
Magma
1989
GMON
|
$0.022895 | $0.047077 | 27-11-2025 |
49
|
-51.37% | 105.62% |
|
||
| 1990 |
Unizen
1990
ZCX
|
$0.002788 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 251,163.61% |
|
||
| 1991 |
Rejuve.AI
1991
RJV
|
$0.002412 | $0.146751 | 20-03-2023 |
1032
|
-98.36% | 5,984.82% |
|
||
| 1992 |
Housecoin
1992
HOUSE
|
$0.001857 | $0.113535 | 01-05-2025 |
259
|
-98.36% | 6,014.36% |
|
||
| 1993 |
Permission Coin
1993
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,771.91% |
|
||
| 1994 |
Sentinel
1994
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 91,103.02% |
|
||
| 1995 |
Akita Inu
1995
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 106,788.89% |
|
||
| 1996 |
Starbucks Tokenized Stock (Ondo)
1996
SBUXon
|
$92.91 | $91.73 | 14-01-2026 |
1
|
1.29% | - |
|
||
| 1997 |
Sabai Ecoverse
1997
SABAI
|
$0.003400 | $0.072724 | 20-07-2024 |
544
|
-95.32% | 2,038.76% |
|
||
| 1998 |
Dino Tycoon
1998
TYCOON
|
$0.008302 | $0.063682 | 18-11-2025 |
58
|
-86.96% | 667.04% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.008566 | $0.146231 | 27-03-2025 |
294
|
-94.14% | 1,607.08% |
|
||
| 2000 |
Somnium Space Cubes
2000
SMNSC
|
$0.145052 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,515.44% |
|
34.049 Monedas Monitoreadas - Página 40 de 681