Cap Mercado $2.52T
-0.98%
Volumen 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus BCH
1951
vBCH
|
$10.06 | $32.73 | 12-05-2021 |
1752
|
-69.28% | 225.47% |
|
||
| 1952 |
Equilibria Finance
1952
EQB
|
$0.046245 | $0.970795 | 11-04-2024 |
687
|
-95.24% | 1,999.25% |
|
||
| 1953 |
SIGMA
1953
SIGMA
|
$0.001722 | $0.170279 | 10-11-2024 |
474
|
-98.99% | 9,788.54% |
|
||
| 1954 |
Ctomorrow Platform
1954
CTP
|
$0.000953 | $0.9930 | 05-02-2022 |
1483
|
-99.90% | 104,104.87% |
|
||
| 1955 |
BeB
1955
BEB1M
|
$0.001551 | $0.002430 | 13-01-2026 |
45
|
-36.15% | 56.62% |
|
||
| 1956 |
RyuJin
1956
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
218
|
-99.84% | 62,858.83% |
|
||
| 1957 |
Chain Games
1957
CHAIN
|
$0.005231 | $1.0310 | 23-03-2021 |
1802
|
-99.49% | 19,608.03% |
|
||
| 1958 |
Magpie
1958
MGP
|
$0.002717 | $0.205812 | 18-12-2024 |
436
|
-98.68% | 7,476.12% |
|
||
| 1959 |
Broadcom Tokenized Stock (Ondo)
1959
AVGOon
|
$320.74 | $420.91 | 11-12-2025 |
78
|
-23.80% | 31.23% |
|
||
| 1960 |
Bifrost (BNC)
1960
BNC
|
$0.039717 | $6.77 | 04-11-2021 |
1576
|
-99.41% | 16,938.62% |
|
||
| 1961 |
Shoggoth
1961
SHOGGOTH
|
$0.001533 | $0.163170 | 15-11-2024 |
469
|
-99.06% | 10,542.30% |
|
||
| 1962 |
Kori The Pom
1962
KORI
|
$0.001521 | $0.056661 | 13-07-2025 |
229
|
-97.32% | 3,625.82% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001250 | $0.029186 | 27-03-2024 |
702
|
-95.72% | 2,235.04% |
|
||
| 1964 |
AirSwap
1964
AST
|
$0.008780 | $2.08 | 10-01-2018 |
2970
|
-99.58% | 23,546.28% |
|
||
| 1965 |
Rocket Vault- RocketX
1965
RVF
|
$0.016299 | $1.3768 | 16-11-2021 |
1564
|
-98.82% | 8,347.12% |
|
||
| 1966 |
Orbit Chain
1966
ORBC
|
$0.002203 | $4.68 | 01-04-2021 |
1793
|
-99.95% | 212,434.39% |
|
||
| 1967 |
Lumint
1967
LUMINT
|
$0.027663 | $0.078564 | 13-11-2025 |
106
|
-64.79% | 184.00% |
|
||
| 1968 |
Cypher
1968
CYPR
|
$0.016010 | $0.291869 | 05-10-2025 |
145
|
-94.51% | 1,723.02% |
|
||
| 1969 |
Phantasma
1969
SOUL
|
$0.011772 | $3.97 | 01-12-2021 |
1549
|
-99.70% | 33,601.01% |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.144213 | $1.77 | 12-12-2021 |
1538
|
-91.87% | 1,129.64% |
|
||
| 1971 |
KiloEx
1971
KILO
|
$0.007188 | $0.146231 | 27-03-2025 |
337
|
-95.08% | 1,934.28% |
|
||
| 1972 |
Skycoin
1972
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2981
|
-99.96% | 244,476.28% |
|
||
| 1973 |
Ledger AI
1973
LEDGER
|
$0.000788 | $0.006946 | 23-09-2024 |
522
|
-88.66% | 782.05% |
|
||
| 1974 |
Vexanium
1974
VEX
|
$0.002050 | $0.047122 | 01-08-2018 |
2767
|
-95.65% | 2,198.28% |
|
||
| 1975 |
JINDOGE
1975
JINDO
|
$0.001497 | $0.003767 | 23-01-2026 |
35
|
-60.25% | 151.59% |
|
||
| 1976 |
Baidu Tokenized Stock (Ondo)
1976
BIDUon
|
$126.97 | $164.84 | 22-01-2026 |
36
|
-22.97% | 29.82% |
|
||
| 1977 |
PayPal Tokenized Stock (Ondo)
1977
PYPLon
|
$46.08 | $80.73 | 28-10-2025 |
122
|
-42.92% | 75.20% |
|
||
| 1978 |
donotfomoew
1978
MOEW
|
$0.000239 | $0.004528 | 29-12-2024 |
425
|
-94.71% | 1,791.40% |
|
||
| 1979 |
BONDEX
1979
BDXN
|
$0.009260 | $0.136005 | 14-11-2025 |
105
|
-93.19% | 1,368.76% |
|
||
| 1980 |
Wrapped Krown
1980
WKROWN
|
$0.001562 | $0.002683 | 17-01-2026 |
41
|
-41.77% | 71.73% |
|
||
| 1981 |
Hydra
1981
HYDRA
|
$0.049569 | $52.18 | 03-04-2021 |
1791
|
-99.90% | 105,159.16% |
|
||
| 1982 |
Toucan Protocol: Base Carbon Tonne
1982
BCT
|
$0.080071 | $167,643.35 | 25-04-2025 |
308
|
-100.00% | 209,368,256.07% |
|
||
| 1983 |
XDAG
1983
XDAG
|
$0.001139 | $0.045962 | 04-04-2021 |
1790
|
-97.52% | 3,934.71% |
|
||
| 1984 |
CaptainBNB
1984
CaptainBNB
|
$0.001701 | $0.034331 | 13-02-2025 |
379
|
-95.05% | 1,918.75% |
|
||
| 1985 |
Rizzmas
1985
RIZZMAS
|
$0.00000291 | $0.000171 | 28-11-2024 |
456
|
-98.30% | 5,773.86% |
|
||
| 1986 |
Zypher Network
1986
ZYPHERNETWOR1
|
$0.000604 | $0.011979 | 30-09-2025 |
150
|
-94.95% | 1,882.01% |
|
||
| 1987 |
Anduril tokenized stock (PreStocks)
1987
ANDURIL
|
$125.95 | $128.02 | 21-02-2026 |
6
|
-1.61% | 1.64% |
|
||
| 1988 |
CumRocket
1988
CUMMIES
|
$0.001091 | $0.288824 | 05-05-2021 |
1759
|
-99.62% | 26,372.43% |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
321
|
-4.80% | 5.05% |
|
||
| 1990 |
Seraph
1990
SERAPH
|
$0.004524 | $0.818838 | 06-01-2025 |
417
|
-99.45% | 18,001.31% |
|
||
| 1991 |
GOMBLE
1991
GM
|
$0.005090 | $0.062305 | 06-05-2025 |
297
|
-91.83% | 1,124.06% |
|
||
| 1992 |
BASE
1992
BASE
|
$0.00000153 | $0.000086 | 12-08-2023 |
930
|
-98.21% | 5,489.84% |
|
||
| 1993 |
Polytrade
1993
TRADE
|
$0.034480 | $2.99 | 01-04-2024 |
697
|
-98.85% | 8,580.54% |
|
||
| 1994 |
W Coin
1994
WCO
|
$0.000217 | $0.004188 | 25-01-2025 |
398
|
-94.82% | 1,831.22% |
|
||
| 1995 |
Wrapped Ampleforth
1995
WAMPL
|
$0.970877 | $42.98 | 23-03-2024 |
706
|
-97.74% | 4,326.92% |
|
||
| 1996 |
OpenAI tokenized stock (PreStocks)
1996
OPENAI
|
$1,230.20 | $1,240.82 | 20-02-2026 |
7
|
-0.86% | 0.86% |
|
||
| 1997 |
Bitcore
1997
BTX
|
$0.070809 | $48.42 | 16-11-2017 |
3025
|
-99.85% | 68,283.54% |
|
||
| 1998 |
Serum
1998
SRM
|
$0.005215 | $13.72 | 11-09-2021 |
1630
|
-99.96% | 263,023.95% |
|
||
| 1999 |
Cypherium
1999
CPH
|
$0.003659 | $0.198550 | 29-11-2021 |
1551
|
-98.16% | 5,327.03% |
|
||
| 2000 |
Mochimo
2000
MCM
|
$0.050008 | $2.28 | 18-05-2019 |
2477
|
-97.81% | 4,467.89% |
|
34.279 Monedas Monitoreadas - Página 40 de 686