Cap Mercado $2.67T
0.16%
Volumen 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Jambo
1951
J
|
$0.009276 | $0.915616 | 22-01-2025 |
444
|
-98.99% | 9,771.19% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.000918 | $0.9930 | 05-02-2022 |
1526
|
-99.91% | 108,098.66% |
|
||
| 1953 |
BeB
1953
BEB1M
|
$0.001496 | $0.002430 | 13-01-2026 |
88
|
-38.42% | 62.38% |
|
||
| 1954 |
LBRY Credits
1954
LBC
|
$0.002282 | $2.50 | 14-07-2016 |
3558
|
-99.91% | 109,621.33% |
|
||
| 1955 |
SafeCoin
1955
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
816
|
-96.41% | 2,683.29% |
|
||
| 1956 |
MemeFi
1956
MEMEFI
|
$0.000147 | $0.013725 | 27-11-2024 |
500
|
-98.93% | 9,221.77% |
|
||
| 1957 |
General Electric Tokenized Stock (Ondo)
1957
GEon
|
$309.37 | $349.91 | 25-02-2026 |
45
|
-11.59% | 13.10% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.026532 | $0.078564 | 13-11-2025 |
149
|
-66.23% | 196.11% |
|
||
| 1959 |
Port3 Network
1959
PORT3
|
$0.002342 | $0.317357 | 30-03-2024 |
742
|
-99.26% | 13,452.33% |
|
||
| 1960 |
OpenAI tokenized stock (PreStocks)
1960
OPENAI
|
$1,259.62 | $1,290.26 | 06-04-2026 |
5
|
-2.37% | 2.43% |
|
||
| 1961 |
BIDZ Coin
1961
BIDZ
|
$0.001698 | $0.096991 | 15-05-2023 |
1062
|
-98.25% | 5,610.49% |
|
||
| 1962 | $0.114867 | $4.49 | 29-05-2024 |
682
|
-97.44% | 3,810.75% |
|
|||
| 1963 |
GMCoin
1963
GMCOIN
|
$0.034986 | $0.715137 | 02-11-2021 |
1621
|
-95.11% | 1,944.09% |
|
||
| 1964 |
zKML
1964
ZKML
|
$0.014839 | $0.885478 | 18-03-2024 |
754
|
-98.32% | 5,867.28% |
|
||
| 1965 |
dForce Token
1965
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2048
|
-99.88% | 82,200.14% |
|
||
| 1966 |
Anduril tokenized stock (PreStocks)
1966
ANDURIL
|
$124.93 | $130.06 | 16-03-2026 |
26
|
-3.95% | 4.11% |
|
||
| 1967 |
Pepe Unchained (New)
1967
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
311
|
-93.17% | 1,364.98% |
|
||
| 1968 |
Uranus
1968
URANUS
|
$0.014340 | $0.697273 | 31-07-2025 |
254
|
-97.94% | 4,762.49% |
|
||
| 1969 |
Gracy / Colawork
1969
GRACY
|
$0.007396 | $0.376784 | 24-11-2021 |
1599
|
-98.04% | 4,994.37% |
|
||
| 1970 |
Cere Network
1970
CERE
|
$0.000205 | $0.229673 | 09-11-2021 |
1614
|
-99.91% | 111,822.36% |
|
||
| 1971 |
Wrapped Somnia
1971
WSOMI
|
$0.162556 | $0.236797 | 25-02-2026 |
45
|
-31.35% | 45.67% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$9.20 | $32.73 | 12-05-2021 |
1795
|
-71.89% | 255.75% |
|
||
| 1973 |
zkRace / DeRace
1973
ZERC
|
$0.011819 | $8.26 | 25-11-2021 |
1598
|
-99.86% | 69,790.76% |
|
||
| 1974 |
PoP Planet
1974
P
|
$0.010129 | $0.142433 | 10-10-2025 |
183
|
-92.89% | 1,306.17% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$1.0006 | $1.0501 | 12-04-2025 |
364
|
-4.72% | 4.95% |
|
||
| 1976 |
Equilibria Finance
1976
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
730
|
-95.71% | 2,230.00% |
|
||
| 1977 |
Owlto Finance
1977
OWL
|
$0.004130 | $0.120985 | 16-01-2026 |
85
|
-96.59% | 2,829.73% |
|
||
| 1978 |
catwifmask
1978
MASK
|
$0.001381 | $0.020408 | 12-06-2025 |
303
|
-93.23% | 1,377.45% |
|
||
| 1979 |
Clore.ai
1979
CLORE
|
$0.002149 | $0.444529 | 17-03-2024 |
755
|
-99.52% | 20,583.08% |
|
||
| 1980 |
SingularityDAO
1980
SDAO
|
$0.016727 | $6.61 | 06-09-2021 |
1678
|
-99.75% | 39,434.06% |
|
||
| 1981 |
Newscrypto.io
1981
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1804
|
-99.59% | 24,228.35% |
|
||
| 1982 |
TransferCoin
1982
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3049
|
-95.06% | 1,923.90% |
|
||
| 1983 |
Choise.com
1983
CHO
|
$0.002655 | $1.3833 | 01-09-2022 |
1318
|
-99.81% | 51,995.16% |
|
||
| 1984 |
Somnium Space Cubes
1984
SMNSC
|
$0.106577 | $69.07 | 16-11-2021 |
1607
|
-99.85% | 64,705.02% |
|
||
| 1985 |
Strawberry AI
1985
BERRY
|
$0.014100 | $0.538503 | 01-12-2024 |
496
|
-97.38% | 3,719.19% |
|
||
| 1986 |
Momo (momocoin.space)
1986
MOMO
|
$0.001383 | $0.020511 | 07-08-2025 |
247
|
-93.26% | 1,383.42% |
|
||
| 1987 |
Orbit Chain
1987
ORBC
|
$0.001990 | $4.68 | 01-04-2021 |
1836
|
-99.96% | 235,279.65% |
|
||
| 1988 |
1 Coin
1988
1
|
$0.001387 | $0.037497 | 05-11-2025 |
157
|
-96.30% | 2,604.21% |
|
||
| 1989 |
Bitcicoin
1989
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1831
|
-99.85% | 67,687.28% |
|
||
| 1990 |
Alon
1990
ALON
|
$0.001376 | $0.062350 | 24-01-2025 |
442
|
-97.79% | 4,431.00% |
|
||
| 1991 |
Artyfact Metaverse
1991
ARTY
|
$0.070297 | $3.16 | 27-12-2023 |
836
|
-97.77% | 4,391.40% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$35.10 | $9,385.42 | 01-09-2020 |
2048
|
-99.63% | 26,635.91% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006218 | $0.184912 | 30-10-2025 |
163
|
-96.64% | 2,873.79% |
|
||
| 1994 |
Cherry AI
1994
AIBOT
|
$0.006161 | $0.036843 | 14-08-2025 |
240
|
-83.28% | 498.01% |
|
||
| 1995 |
Tron Bull
1995
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
592
|
-99.26% | 13,403.27% |
|
||
| 1996 |
DerivaDAO
1996
DDEX
|
$0.052155 | $20.76 | 24-01-2021 |
1903
|
-99.75% | 39,699.86% |
|
||
| 1997 |
Abbott Tokenized Stock (Ondo)
1997
ABTon
|
$100.81 | $137.73 | 22-09-2025 |
201
|
-26.80% | 36.62% |
|
||
| 1998 |
Bytom
1998
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2909
|
-99.93% | 133,978.69% |
|
||
| 1999 |
安
1999
安
|
$0.001355 | $0.007835 | 28-01-2026 |
73
|
-82.71% | 478.41% |
|
||
| 2000 |
BlackCoin
2000
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3016
|
-96.96% | 3,187.22% |
|
34.482 Monedas Monitoreadas - Página 40 de 690