Cap Mercado $2.64T
1.42%
Volumen 24h $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Equinix Tokenized Stock (Ondo)
1951
EQIXon
|
$970.98 | $984.01 | 12-02-2026 |
21
|
-1.32% | 1.34% |
|
||
| 1952 |
Harold
1952
HAROLD
|
$0.001978 | $0.041580 | 28-12-2024 |
432
|
-95.24% | 2,002.12% |
|
||
| 1953 |
Broadcom Tokenized Stock (Ondo)
1953
AVGOon
|
$333.63 | $420.91 | 11-12-2025 |
84
|
-20.74% | 26.16% |
|
||
| 1954 |
RyuJin
1954
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
224
|
-99.84% | 62,858.83% |
|
||
| 1955 |
Rizzmas
1955
RIZZMAS
|
$0.00000311 | $0.000171 | 28-11-2024 |
462
|
-98.18% | 5,385.04% |
|
||
| 1956 |
DOPU The Dog with A Purpose
1956
DOPU
|
$0.001931 | $0.004491 | 20-07-2025 |
228
|
-56.99% | 132.52% |
|
||
| 1957 |
Orbit Chain
1957
ORBC
|
$0.002236 | $4.68 | 01-04-2021 |
1799
|
-99.95% | 209,367.12% |
|
||
| 1958 |
Fluence
1958
FLT
|
$0.005638 | $1.4892 | 26-03-2024 |
709
|
-99.62% | 26,312.55% |
|
||
| 1959 |
VaderAI by Virtuals
1959
VADER
|
$0.001546 | $0.157008 | 02-01-2025 |
427
|
-99.02% | 10,058.74% |
|
||
| 1960 |
JINDOGE
1960
JINDO
|
$0.001539 | $0.003767 | 23-01-2026 |
41
|
-59.15% | 144.81% |
|
||
| 1961 |
PLAYA3ULL Games
1961
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
810
|
-98.98% | 9,728.19% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.027840 | $0.078564 | 13-11-2025 |
112
|
-64.56% | 182.20% |
|
||
| 1963 |
Abbott Tokenized Stock (Ondo)
1963
ABTon
|
$113.43 | $137.73 | 22-09-2025 |
164
|
-17.64% | 21.42% |
|
||
| 1964 |
Carnomaly
1964
CARR
|
$0.000868 | $0.007298 | 03-04-2024 |
701
|
-88.10% | 740.60% |
|
||
| 1965 |
Crypton
1965
CRYPN
|
$0.144710 | $1.77 | 12-12-2021 |
1544
|
-91.84% | 1,125.42% |
|
||
| 1966 |
Ctomorrow Platform
1966
CTP
|
$0.000931 | $0.9930 | 05-02-2022 |
1489
|
-99.91% | 106,563.13% |
|
||
| 1967 |
Cypher
1967
CYPR
|
$0.015994 | $0.291869 | 05-10-2025 |
151
|
-94.52% | 1,724.87% |
|
||
| 1968 |
KiloEx
1968
KILO
|
$0.007111 | $0.146231 | 27-03-2025 |
343
|
-95.14% | 1,956.50% |
|
||
| 1969 |
Radix
1969
EXRD
|
$0.002160 | $0.696740 | 16-11-2021 |
1570
|
-99.69% | 32,155.98% |
|
||
| 1970 |
AOL (America Online)
1970
AOL
|
$0.001502 | $0.034849 | 29-08-2025 |
188
|
-95.69% | 2,220.63% |
|
||
| 1971 |
donotfomoew
1971
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
431
|
-94.67% | 1,774.74% |
|
||
| 1972 |
HUSD
1972
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2184
|
-99.38% | 16,080.18% |
|
||
| 1973 |
Venus BCH
1973
vBCH
|
$9.65 | $32.73 | 12-05-2021 |
1758
|
-70.53% | 239.30% |
|
||
| 1974 |
Wrapped Near
1974
WNEAR
|
$1.2871 | $20.46 | 15-01-2022 |
1510
|
-93.71% | 1,489.86% |
|
||
| 1975 |
Polytrade
1975
TRADE
|
$0.036066 | $2.99 | 01-04-2024 |
703
|
-98.80% | 8,198.93% |
|
||
| 1976 |
SubQuery Network
1976
SQT
|
$0.000408 | $0.053950 | 29-03-2024 |
706
|
-99.24% | 13,122.56% |
|
||
| 1977 |
PayPal Tokenized Stock (Ondo)
1977
PYPLon
|
$46.66 | $80.73 | 28-10-2025 |
128
|
-42.20% | 73.01% |
|
||
| 1978 |
Multi Asset Investment Vehicle
1978
MAIV
|
$0.000841 | $0.004051 | 11-06-2025 |
267
|
-79.25% | 381.93% |
|
||
| 1979 |
Common Wealth
1979
WLTH
|
$0.001614 | $0.191865 | 22-07-2024 |
591
|
-99.16% | 11,788.46% |
|
||
| 1980 |
Cypherium
1980
CPH
|
$0.003826 | $0.198550 | 29-11-2021 |
1557
|
-98.07% | 5,090.07% |
|
||
| 1981 |
catwifmask
1981
MASK
|
$0.001465 | $0.020408 | 12-06-2025 |
266
|
-92.82% | 1,293.08% |
|
||
| 1982 |
Kori The Pom
1982
KORI
|
$0.001461 | $0.056661 | 13-07-2025 |
235
|
-97.42% | 3,776.97% |
|
||
| 1983 |
Hydra
1983
HYDRA
|
$0.048750 | $52.18 | 03-04-2021 |
1797
|
-99.91% | 106,928.62% |
|
||
| 1984 |
Wrapped Krown
1984
WKROWN
|
$0.001518 | $0.002683 | 17-01-2026 |
47
|
-43.42% | 76.75% |
|
||
| 1985 |
Petro Penguins
1985
PENGO
|
$0.001440 | $0.007252 | 25-10-2025 |
131
|
-80.14% | 403.48% |
|
||
| 1986 |
Carnomaly (Old)
1986
CARR
|
$0.000903 | $1.0175 | 19-03-2021 |
1812
|
-99.91% | 112,536.85% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.034732 | $0.715137 | 02-11-2021 |
1584
|
-95.14% | 1,958.99% |
|
||
| 1988 |
SMARDEX (USDN)
1988
USDN
|
$1.0042 | $1.0501 | 12-04-2025 |
327
|
-4.37% | 4.57% |
|
||
| 1989 |
HELLO Labs
1989
HELLO
|
$0.001947 | $0.211219 | 31-12-2023 |
795
|
-99.08% | 10,750.07% |
|
||
| 1990 |
Wall Street Pepe
1990
WEPE
|
$0.00000711 | $0.000171 | 19-02-2025 |
379
|
-95.84% | 2,306.74% |
|
||
| 1991 |
CumRocket
1991
CUMMIES
|
$0.001076 | $0.288824 | 05-05-2021 |
1765
|
-99.63% | 26,743.10% |
|
||
| 1992 |
Streamr DATAcoin
1992
DATA
|
$0.001124 | $0.374587 | 07-01-2018 |
2979
|
-99.70% | 33,215.78% |
|
||
| 1993 |
AirSwap
1993
AST
|
$0.008111 | $2.08 | 10-01-2018 |
2976
|
-99.61% | 25,495.42% |
|
||
| 1994 |
Bitcore
1994
BTX
|
$0.071088 | $48.42 | 16-11-2017 |
3031
|
-99.85% | 68,014.95% |
|
||
| 1995 |
Biswap
1995
BSW
|
$0.002058 | $2.13 | 08-12-2021 |
1548
|
-99.90% | 103,362.15% |
|
||
| 1996 |
Seraph
1996
SERAPH
|
$0.004421 | $0.818838 | 06-01-2025 |
423
|
-99.46% | 18,422.12% |
|
||
| 1997 |
StarSlax
1997
SSLX
|
$0.000562 | $0.008871 | 23-11-2023 |
833
|
-93.66% | 1,478.18% |
|
||
| 1998 |
Netflix Tokenized Stock (Ondo)
1998
NFLXon
|
$982.85 | $10,517.40 | 21-11-2025 |
104
|
-90.65% | 970.09% |
|
||
| 1999 |
Mumu the Bull
1999
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
584
|
-99.49% | 19,387.77% |
|
||
| 2000 |
GAMEE
2000
GMEE
|
$0.000784 | $0.696042 | 12-05-2021 |
1758
|
-99.89% | 88,703.23% |
|
34.309 Monedas Monitoreadas - Página 40 de 687