Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Gmining
6501
GMNT
|
$0.000567 | $0.006337 | 01-04-2024 |
188
|
-91.06% | 1,018.20% |
|
||
| 6502 |
Cerberus
6502
CRBRUS
|
$0.00000682 | $0.000061 | 15-12-2023 |
296
|
-88.83% | 795.63% |
|
||
| 6503 |
Game 5 BALL
6503
BALL
|
$0.002636 | $0.002817 | 28-09-2024 |
8
|
-6.43% | 6.87% |
|
||
| 6504 |
NGMI
6504
NGMI
|
$0.000154 | $0.127831 | 26-06-2024 |
102
|
-99.88% | 83,086.57% |
|
||
| 6505 |
DOGE-1
6505
DOGE-1
|
$0.000050 | $0.001203 | 05-02-2024 |
244
|
-95.84% | 2,303.98% |
|
||
| 6506 |
Xrp Classic (new)
6506
XRPC
|
$0.000740 | $0.007781 | 11-03-2024 |
209
|
-90.49% | 951.63% |
|
||
| 6507 |
Koyo
6507
KOY
|
$0.000720 | $0.022805 | 20-03-2023 |
566
|
-96.84% | 3,068.15% |
|
||
| 6508 |
Restake Finance
6508
RSTK
|
$0.012602 | $2.23 | 29-01-2024 |
251
|
-99.43% | 17,568.64% |
|
||
| 6509 |
Stader BNBx
6509
BNBX
|
$612.02 | $778.60 | 06-06-2024 |
122
|
-21.39% | 27.22% |
|
||
| 6510 |
Filda
6510
FILDA
|
$0.001013 | $2.40 | 20-02-2021 |
1324
|
-99.96% | 237,104.59% |
|
||
| 6511 |
MOMOJI
6511
EMOJI
|
$0.00000060 | $0.00000781 | 20-01-2024 |
260
|
-92.30% | 1,199.47% |
|
||
| 6512 |
Ethane
6512
C2H6
|
$2.35 | $2.58 | 30-09-2024 |
6
|
-9.12% | 10.04% |
|
||
| 6513 |
Multi AI
6513
MAI
|
$0.001677 | $0.040518 | 07-03-2024 |
213
|
-95.86% | 2,315.48% |
|
||
| 6514 |
Parry Parrot
6514
PARRY
|
$0.000148 | $0.014534 | 25-07-2024 |
73
|
-98.98% | 9,725.51% |
|
||
| 6515 |
IPOR
6515
IPOR
|
$0.242882 | $8.09 | 04-02-2023 |
610
|
-97.00% | 3,232.72% |
|
||
| 6516 |
Peplo Escobar
6516
PEPLO
|
$0.000123 | $0.000700 | 03-07-2024 |
95
|
-82.48% | 470.90% |
|
||
| 6517 |
Kennedy Coin
6517
BOBBY
|
$0.00000451 | $0.000293 | 03-06-2024 |
125
|
-98.46% | 6,396.66% |
|
||
| 6518 |
0xNumber
6518
OXN
|
$0.030595 | $0.700364 | 22-03-2024 |
198
|
-95.63% | 2,189.15% |
|
||
| 6519 |
Empire Token
6519
EMPIRE
|
$0.000191 | $0.297757 | 24-10-2021 |
1078
|
-99.94% | 155,795.25% |
|
||
| 6520 |
World Record Banana
6520
BANANA
|
$0.00000333 | $0.000066 | 03-04-2024 |
186
|
-94.92% | 1,869.91% |
|
||
| 6521 |
ArgentinaCoin
6521
ARG
|
$0.000120 | $0.002754 | 28-05-2024 |
131
|
-95.63% | 2,186.51% |
|
||
| 6522 |
PEPE FLOKI (BSC)
6522
PEPEFLOKI
|
$0.00000002 | $0.00000192 | 11-05-2024 |
148
|
-98.80% | 8,231.20% |
|
||
| 6523 |
PRNT
6523
PRNT
|
$0.000117 | $0.001465 | 14-01-2024 |
266
|
-92.02% | 1,153.15% |
|
||
| 6524 |
Aventis AI
6524
AAI
|
$0.015138 | $0.275254 | 09-06-2024 |
119
|
-94.50% | 1,718.25% |
|
||
| 6525 |
Pickle Rick
6525
PRICK
|
$0.000038 | $0.016684 | 11-06-2024 |
117
|
-99.77% | 43,713.90% |
|
||
| 6526 |
NEXUS
6526
NEX
|
$0.000836 | $0.061470 | 13-03-2024 |
207
|
-98.64% | 7,255.19% |
|
||
| 6527 |
Rizespor Token
6527
RIZE
|
$0.157641 | $1.59 | 03-08-2022 |
795
|
-90.07% | 906.83% |
|
||
| 6528 |
The Winners Circle
6528
HRSE
|
$0.019298 | $0.025938 | 29-08-2024 |
38
|
-25.60% | 34.41% |
|
||
| 6529 |
CHAD CAT
6529
CHADCAT
|
$0.000020 | $0.000462 | 12-06-2024 |
116
|
-95.71% | 2,229.04% |
|
||
| 6530 |
Mimir Token
6530
MIMIR
|
$0.001375 | $2.05 | 16-11-2021 |
1055
|
-99.93% | 148,683.39% |
|
||
| 6531 |
Migglei
6531
MIGGLEI
|
$0.00000359 | $0.000089 | 26-07-2024 |
72
|
-95.98% | 2,390.09% |
|
||
| 6532 |
1MDC
6532
1MDC
|
$0.0000000030 | $0.00000008 | 10-06-2024 |
118
|
-96.31% | 2,607.48% |
|
||
| 6533 |
Bitcoin 2.0
6533
BTC2.0
|
$0.035104 | $0.893893 | 16-07-2023 |
448
|
-96.07% | 2,446.45% |
|
||
| 6534 |
Golazo
6534
GOL
|
$0.000066 | $0.052876 | 22-05-2024 |
137
|
-99.88% | 80,018.12% |
|
||
| 6535 |
Ton Raffles
6535
RAFF
|
$0.178986 | $1.68 | 11-04-2024 |
178
|
-89.32% | 836.25% |
|
||
| 6536 |
VyFinance
6536
VYFI
|
$0.038785 | $1.1696 | 28-06-2023 |
466
|
-96.68% | 2,915.52% |
|
||
| 6537 |
Queen of Engrand
6537
QUEEN
|
$0.000061 | $0.004876 | 12-04-2024 |
177
|
-98.75% | 7,895.57% |
|
||
| 6538 |
Meow
6538
SOLANAMEOW
|
$0.00000262 | $0.000138 | 12-07-2024 |
86
|
-98.10% | 5,173.87% |
|
||
| 6539 |
xNFT Protocol
6539
XNFT
|
$0.000637 | $0.580201 | 08-08-2021 |
1155
|
-99.89% | 90,995.06% |
|
||
| 6540 |
Health & Wealth
6540
HEWE
|
$0.000762 | $0.001177 | 25-09-2024 |
11
|
-35.21% | 54.34% |
|
||
| 6541 |
Solympics
6541
SOLYMPICS
|
$0.000013 | $0.003851 | 23-07-2024 |
75
|
-99.66% | 29,376.90% |
|
||
| 6542 |
ApeWifHat
6542
APEWIFHAT
|
$0.0000000020 | $0.00000019 | 15-03-2024 |
205
|
-98.97% | 9,608.82% |
|
||
| 6543 |
Trace Network Labs
6543
TRACE
|
$0.000904 | $0.984501 | 31-01-2022 |
979
|
-99.91% | 108,813.55% |
|
||
| 6544 |
Electric Cash
6544
ELCASH
|
$0.522986 | $64.30 | 13-05-2021 |
1242
|
-99.19% | 12,194.74% |
|
||
| 6545 |
BlackCoin
6545
BLK
|
$0.040288 | $1.3055 | 07-01-2018 |
2464
|
-96.91% | 3,140.35% |
|
||
| 6546 |
Carl
6546
CARL
|
$0.00000472 | $0.000552 | 22-07-2024 |
76
|
-99.15% | 11,602.81% |
|
||
| 6547 |
Camly Coin
6547
CAMLY
|
$0.000033 | $0.000680 | 06-07-2023 |
458
|
-95.17% | 1,969.41% |
|
||
| 6548 |
DAWKOINS
6548
DAW
|
$0.000052 | $0.003789 | 01-04-2024 |
188
|
-98.62% | 7,146.41% |
|
||
| 6549 |
Outter Finance
6549
OUT
|
$0.000081 | $0.011433 | 31-07-2023 |
433
|
-99.29% | 14,016.88% |
|
||
| 6550 |
SOLS
6550
SOLS
|
$0.003769 | $0.364643 | 13-12-2023 |
298
|
-98.97% | 9,575.88% |
|
29.003 Monedas Monitoreadas - Página 131 de 581