Cap Mercado $3.14T
-3.02%
Volumen 24h $164.36B
9.08%
BTC % 55.08%
0.14%
ETH % 10.85%
-1.47%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
JEXchange
6501
JEX
|
$0.000836 | $0.009493 | 25-03-2024 |
671
|
-91.20% | 1,035.95% |
|
||
| 6502 |
Cerberus
6502
CRBRUS
|
$0.00000068 | $0.000061 | 15-12-2023 |
772
|
-98.88% | 8,860.22% |
|
||
| 6503 |
Abe
6503
ABE
|
$0.000285 | $0.005642 | 24-08-2025 |
154
|
-94.96% | 1,882.75% |
|
||
| 6504 |
Degree Crypto Token
6504
DCT
|
$2.38 | $590.67 | 23-11-2022 |
1159
|
-99.60% | 24,674.80% |
|
||
| 6505 |
WOOP
6505
WOOP
|
$0.000188 | $0.561489 | 15-04-2022 |
1381
|
-99.97% | 298,269.19% |
|
||
| 6506 |
Betakkuma AI
6506
KUMA
|
$0.002068 | $0.006939 | 28-11-2025 |
58
|
-70.20% | 235.53% |
|
||
| 6507 |
GENZ Token
6507
GENZ
|
$0.000145 | $0.019830 | 07-11-2022 |
1175
|
-99.27% | 13,602.96% |
|
||
| 6508 |
Revolution
6508
REV
|
$0.375245 | $299.86 | 20-01-2022 |
1466
|
-99.87% | 79,810.25% |
|
||
| 6509 |
Allbridge
6509
ABR
|
$0.061284 | $11.21 | 04-10-2021 |
1574
|
-99.45% | 18,184.65% |
|
||
| 6510 |
SwapX
6510
SWPX
|
$0.004539 | $0.170515 | 22-05-2025 |
248
|
-97.34% | 3,656.34% |
|
||
| 6511 |
Pankito
6511
PAN
|
$0.000398 | $0.002045 | 02-08-2024 |
541
|
-80.51% | 413.11% |
|
||
| 6512 |
PELFORT
6512
$PELF
|
$0.000026 | $0.000778 | 27-05-2024 |
608
|
-96.71% | 2,942.93% |
|
||
| 6513 |
ARE YA WINNING, SON?
6513
SON
|
$0.000187 | $0.010855 | 14-08-2025 |
164
|
-98.28% | 5,708.50% |
|
||
| 6514 |
TriviAgent
6514
TRIVI
|
$0.000090 | $0.002640 | 02-08-2025 |
176
|
-96.60% | 2,840.86% |
|
||
| 6515 |
WoofWork.io
6515
WOOF
|
$0.000025 | $0.004292 | 08-02-2023 |
1082
|
-99.41% | 16,872.87% |
|
||
| 6516 |
Pandemic Multiverse
6516
PMD
|
$0.000086 | $0.001998 | 21-02-2024 |
704
|
-95.70% | 2,227.12% |
|
||
| 6517 |
Adamant
6517
ADDY
|
$0.012678 | $0.328190 | 14-08-2022 |
1260
|
-96.14% | 2,488.56% |
|
||
| 6518 |
Freedom God Dao
6518
FGD
|
$0.124499 | $25.83 | 10-04-2022 |
1386
|
-99.52% | 20,649.80% |
|
||
| 6519 |
AI PIN
6519
AI
|
$0.001500 | $0.243217 | 26-02-2024 |
699
|
-99.38% | 16,118.68% |
|
||
| 6520 |
Tortuga Finance Aptos
6520
tAPT
|
$1.69 | $54.66 | 05-08-2025 |
173
|
-96.90% | 3,126.53% |
|
||
| 6521 |
e-Money EUR
6521
EEUR
|
$0.094567 | $1.2480 | 22-02-2022 |
1433
|
-92.42% | 1,219.68% |
|
||
| 6522 |
Cellana Finance
6522
CELL
|
$0.000160 | $0.066954 | 05-10-2024 |
477
|
-99.76% | 41,799.37% |
|
||
| 6523 |
BlockFi Ai
6523
BFI
|
$0.00000093 | $0.173572 | 14-10-2025 |
103
|
-100.00% | 18,663,571.66% |
|
||
| 6524 |
Gecko Coin
6524
GECKO
|
$0.00000024 | $0.000405 | 02-01-2024 |
754
|
-99.94% | 165,727.98% |
|
||
| 6525 |
MM Finance (Polygon)
6525
MMF
|
$0.00000544 | $1.3273 | 16-08-2022 |
1258
|
-100.00% | 24,417,094.19% |
|
||
| 6526 |
SmartCredit Token
6526
SMARTCREDIT
|
$0.196370 | $22.96 | 16-11-2021 |
1531
|
-99.14% | 11,593.09% |
|
||
| 6527 |
GoldMiner
6527
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1531
|
-99.96% | 278,946.44% |
|
||
| 6528 |
BOHR
6528
BR
|
$0.006338 | $5.00 | 17-01-2022 |
1469
|
-99.87% | 78,827.82% |
|
||
| 6529 |
Monsters Clan
6529
MONS
|
$0.003439 | $2.66 | 09-10-2021 |
1569
|
-99.87% | 77,254.16% |
|
||
| 6530 |
Evmos
6530
EVMOS
|
$0.000602 | $4.49 | 05-05-2022 |
1361
|
-99.99% | 745,716.28% |
|
||
| 6531 |
ZOO - Crypto World
6531
ZOO
|
$0.000166 | $26.79 | 24-07-2021 |
1646
|
-100.00% | 16,144,463.86% |
|
||
| 6532 |
NEXTYPE
6532
NT
|
$0.000053 | $0.472400 | 01-09-2021 |
1607
|
-99.99% | 890,229.65% |
|
||
| 6533 |
PolygonFarm Finance
6533
SPADE
|
$0.005855 | $1,173.32 | 19-01-2022 |
1467
|
-100.00% | 20,040,242.45% |
|
||
| 6534 |
ZCore Finance
6534
ZEFI
|
$0.00000057 | $3.68 | 10-03-2021 |
1782
|
-100.00% | 641,385,060.28% |
|
||
| 6535 |
PacMoon
6535
PAC
|
$0.000318 | $0.230013 | 04-06-2024 |
600
|
-99.86% | 72,281.67% |
|
||
| 6536 |
Yoshi.exchange
6536
YOSHI
|
$0.001953 | $2.19 | 17-01-2022 |
1469
|
-99.91% | 111,838.03% |
|
||
| 6537 |
Biao Coin
6537
BIAO
|
$0.00000501 | $0.001616 | 30-04-2024 |
635
|
-99.69% | 32,184.56% |
|
||
| 6538 |
42-coin
6538
42
|
$30,434.57 | $2,320,016.57 | 06-08-2022 |
1268
|
-98.69% | 7,522.97% |
|
||
| 6539 |
Yield Yak
6539
YAK
|
$160.01 | $16,040.34 | 23-09-2021 |
1585
|
-99.00% | 9,924.73% |
|
||
| 6540 |
Baked
6540
BAKED
|
$0.000129 | $0.026118 | 01-10-2024 |
481
|
-99.51% | 20,215.69% |
|
||
| 6541 |
What in Tarnation?
6541
WIT
|
$0.000031 | $0.014159 | 28-04-2024 |
637
|
-99.78% | 45,730.91% |
|
||
| 6542 |
VMS Classic
6542
VMC
|
$0.005996 | $2,461.74 | 24-10-2025 |
93
|
-100.00% | 41,055,964.46% |
|
||
| 6543 |
PunkCity
6543
PUNK
|
$0.016969 | $1,302.18 | 07-08-2024 |
536
|
-100.00% | 7,673,978.39% |
|
||
| 6544 |
SmartNFT
6544
SMARTNFT
|
$0.00000919 | $0.031520 | 12-11-2021 |
1535
|
-99.97% | 342,996.63% |
|
||
| 6545 |
Gamer Arena
6545
GAU
|
$0.000358 | $0.186331 | 27-03-2024 |
669
|
-99.81% | 51,894.21% |
|
||
| 6546 |
Yes Chad
6546
YES
|
$0.000026 | $0.011264 | 14-11-2024 |
437
|
-99.77% | 43,323.26% |
|
||
| 6547 |
ROXY FROG
6547
ROXY
|
$0.00000185 | $0.000202 | 10-06-2024 |
594
|
-99.09% | 10,846.39% |
|
||
| 6548 |
Sunny Side up
6548
SSU
|
$0.001005 | $0.786909 | 22-02-2022 |
1433
|
-99.87% | 78,161.68% |
|
||
| 6549 |
Synthswap
6549
SYNTH
|
$0.079784 | $2,209.98 | 13-08-2023 |
896
|
-100.00% | 2,769,863.88% |
|
||
| 6550 |
Good Person Coin
6550
GPCX
|
$0.000280 | $0.001601 | 05-06-2024 |
599
|
-82.54% | 472.77% |
|
34.113 Monedas Monitoreadas - Página 131 de 683