Cap Mercado $3.16T
-0.85%
Volumen 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Galaxy Fox
6501
GFOX
|
$0.000026 | $0.003511 | 19-04-2024 |
607
|
-99.27% | 13,556.27% |
|
||
| 6502 |
Cometh
6502
CMUST
|
$0.478703 | $10,000,000.00 | 19-01-2022 |
1428
|
-100.00% | 2,088,977,066.46% |
|
||
| 6503 |
Luxurious Pro Network Token
6503
LPNT
|
$0.004924 | $102.37 | 11-11-2021 |
1497
|
-100.00% | 2,079,049.90% |
|
||
| 6504 |
WASSIE
6504
WASSIE
|
$0.00000081 | $0.000039 | 14-03-2024 |
643
|
-97.96% | 4,802.17% |
|
||
| 6505 |
PolyBeta Finance
6505
BETA
|
$0.112726 | $7,304,923.05 | 12-01-2022 |
1435
|
-100.00% | 6,480,261,108.48% |
|
||
| 6506 |
SIBCoin
6506
SIB
|
$0.064089 | $6.08 | 27-12-2017 |
2912
|
-98.95% | 9,381.20% |
|
||
| 6507 |
CelebrityCoinV2
6507
CCV2
|
$0.036864 | $2.40 | 25-07-2023 |
876
|
-98.46% | 6,398.80% |
|
||
| 6508 |
Lifinity
6508
LFNTY
|
$0.981093 | $8.29 | 05-10-2022 |
1169
|
-88.16% | 744.65% |
|
||
| 6509 |
Merit Circle
6509
MC
|
$0.043290 | $1,336.90 | 06-11-2025 |
41
|
-100.00% | 3,088,136.32% |
|
||
| 6510 |
Neged
6510
NEGED
|
$0.000025 | $0.002201 | 26-05-2024 |
570
|
-98.87% | 8,780.19% |
|
||
| 6511 |
LunaChow
6511
LUCHOW
|
$0.00000016 | $0.000296 | 26-06-2023 |
905
|
-99.95% | 187,323.79% |
|
||
| 6512 |
unshETH Ether
6512
UNSHETH
|
$2,544.38 | $4,459.33 | 17-09-2025 |
91
|
-42.94% | 75.26% |
|
||
| 6513 |
Plata Network
6513
PLATA
|
$0.000033 | $0.005964 | 23-03-2022 |
1365
|
-99.44% | 17,722.43% |
|
||
| 6514 |
Mexican Peso Tether
6514
MXNT
|
$0.050000 | $0.244847 | 05-09-2025 |
103
|
-79.58% | 389.69% |
|
||
| 6515 |
SIRIN LABS Token
6515
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2886
|
-99.99% | 1,921,262.47% |
|
||
| 6516 |
Pundi X (Old)
6516
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
617
|
-99.99% | 872,042.65% |
|
||
| 6517 |
Satoshi Stablecoin
6517
SATS
|
$0.000859 | $0.003723 | 05-12-2024 |
377
|
-76.93% | 333.50% |
|
||
| 6518 |
Yield Finance
6518
YIELDX
|
$0.000074 | $2.97 | 20-07-2023 |
881
|
-100.00% | 4,000,235.17% |
|
||
| 6519 |
HurricaneSwap Token
6519
HCT
|
$0.00000755 | $0.315554 | 12-10-2021 |
1527
|
-100.00% | 4,177,208.53% |
|
||
| 6520 |
Daily COP
6520
DLYCOP
|
$0.00000011 | $1.94 | 19-01-2022 |
1428
|
-100.00% | 1,750,908,614.80% |
|
||
| 6521 |
Amon
6521
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2784
|
-100.00% | 3,482,227.80% |
|
||
| 6522 |
Candle TV
6522
CANDLE
|
$0.000330 | $0.004567 | 29-05-2025 |
202
|
-92.76% | 1,282.09% |
|
||
| 6523 |
Bitcoin Roller Coaster Guy
6523
BRCG
|
$0.0000000080 | $0.00000160 | 07-07-2025 |
163
|
-99.50% | 19,854.18% |
|
||
| 6524 |
EAGLE COIN
6524
EGC
|
$1.1522 | $33.16 | 28-08-2025 |
111
|
-96.53% | 2,777.72% |
|
||
| 6525 |
Duckie Land
6525
MMETA
|
$0.003223 | $1.4784 | 28-02-2022 |
1388
|
-99.78% | 45,772.76% |
|
||
| 6526 |
NEXUS
6526
NEX
|
$0.000214 | $0.061470 | 13-03-2024 |
644
|
-99.65% | 28,579.58% |
|
||
| 6527 |
Avarik Saga
6527
AVRK
|
$0.000926 | $0.154986 | 07-01-2025 |
344
|
-99.40% | 16,640.20% |
|
||
| 6528 |
The Parallel
6528
PRL
|
$0.000477 | $0.725671 | 03-01-2022 |
1444
|
-99.93% | 152,122.88% |
|
||
| 6529 |
Alium Finance
6529
ALMFI
|
$0.001412 | $0.375028 | 19-06-2021 |
1642
|
-99.62% | 26,467.68% |
|
||
| 6530 |
Doge on Pulsechain
6530
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
375
|
-95.12% | 1,948.59% |
|
||
| 6531 |
Axion
6531
AXN
|
$0.00000076 | $0.001032 | 16-11-2021 |
1492
|
-99.93% | 135,377.44% |
|
||
| 6532 |
YEL.Finance
6532
YEL
|
$0.000230 | $12,663.24 | 19-01-2022 |
1428
|
-100.00% | 5,514,291,400.70% |
|
||
| 6533 |
MagnetGold
6533
MTG
|
$0.018742 | $1.1876 | 26-10-2022 |
1148
|
-98.42% | 6,236.49% |
|
||
| 6534 |
Minato
6534
MNTO
|
$0.457949 | $24.19 | 01-04-2023 |
991
|
-98.11% | 5,182.33% |
|
||
| 6535 |
Polycat Finance
6535
FISH
|
$0.009304 | $88,328.82 | 19-01-2022 |
1428
|
-100.00% | 949,364,563.62% |
|
||
| 6536 |
Meow
6536
ME
|
$0.00000568 | $0.009751 | 20-02-2025 |
300
|
-99.94% | 171,541.60% |
|
||
| 6537 |
Cryptomeda
6537
TECH
|
$0.00000315 | $0.126169 | 09-09-2021 |
1560
|
-100.00% | 4,002,722.02% |
|
||
| 6538 |
SEOR
6538
SEOR
|
$0.00000811 | $0.059617 | 10-07-2022 |
1256
|
-99.99% | 734,912.98% |
|
||
| 6539 |
SHIBONK
6539
SBONK
|
$0.170635 | $11.46 | 11-12-2023 |
737
|
-98.51% | 6,618.38% |
|
||
| 6540 |
ai16zterminalfartARCzereLLMswarm
6540
GUDTEK
|
$0.000020 | $0.002220 | 14-01-2025 |
337
|
-99.11% | 11,119.92% |
|
||
| 6541 |
Poof.cash
6541
POOF
|
$0.00000346 | $0.198057 | 24-09-2021 |
1545
|
-100.00% | 5,727,393.55% |
|
||
| 6542 |
DogeKing
6542
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1411
|
-98.80% | 8,202.85% |
|
||
| 6543 |
WardenSwap
6543
WAD
|
$0.005406 | $0.921707 | 27-08-2021 |
1573
|
-99.41% | 16,950.02% |
|
||
| 6544 |
SENSE4FIT
6544
SFIT
|
$0.000054 | $0.025360 | 20-12-2022 |
1093
|
-99.79% | 46,585.41% |
|
||
| 6545 |
Luxy
6545
LUXY
|
$0.003364 | $0.265630 | 03-12-2021 |
1475
|
-98.73% | 7,796.03% |
|
||
| 6546 |
Crypto Accept
6546
ACPT
|
$0.00000910 | $0.016513 | 30-03-2022 |
1358
|
-99.94% | 181,341.93% |
|
||
| 6547 |
RealtyX
6547
RX
|
$0.001150 | $0.025317 | 21-03-2025 |
271
|
-95.46% | 2,101.81% |
|
||
| 6548 |
DeFiato
6548
DFIAT
|
$0.000681 | $0.185719 | 13-03-2022 |
1375
|
-99.63% | 27,172.74% |
|
||
| 6549 |
GONE
6549
GONE
|
$0.00000048 | $0.000129 | 28-12-2023 |
720
|
-99.63% | 26,673.93% |
|
||
| 6550 |
Baby Bitcoin
6550
BBTC
|
$0.000157 | $0.014453 | 16-07-2024 |
519
|
-98.92% | 9,129.61% |
|
33.832 Monedas Monitoreadas - Página 131 de 677