Cap Mercado $3.43T
3.95%
Volumen 24h $284.25B
9.03%
BTC % 54.46%
0.07%
ETH % 11.78%
3.65%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
BetSwirl
6501
BETS
|
$0.000147 | $0.001280 | 20-07-2023 |
873
|
-88.54% | 772.84% |
|
||
| 6502 |
Spindle
6502
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2749
|
-99.97% | 334,297.05% |
|
||
| 6503 |
GNFT
6503
GNFT
|
$0.068212 | $14.15 | 02-04-2022 |
1347
|
-99.52% | 20,642.24% |
|
||
| 6504 |
ARB Protocol
6504
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1231
|
-99.94% | 171,096.98% |
|
||
| 6505 |
Snow Leopard
6505
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
260
|
-100.00% | 2,361,556.61% |
|
||
| 6506 |
TRRUE
6506
TRRUE
|
$0.000330 | $0.085139 | 05-01-2025 |
338
|
-99.61% | 25,698.70% |
|
||
| 6507 |
Voltz
6507
VOLTZ
|
$0.002106 | $1.4955 | 20-06-2019 |
2364
|
-99.86% | 70,926.39% |
|
||
| 6508 |
EOS Force
6508
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1672
|
-100.00% | 2,889,856.36% |
|
||
| 6509 |
STARX TOKEN
6509
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
576
|
-99.23% | 12,931.37% |
|
||
| 6510 |
WEWECOIN
6510
WEWE
|
$0.00000115 | $0.000356 | 23-07-2024 |
504
|
-99.68% | 30,792.80% |
|
||
| 6511 |
USD Bancor
6511
USDB
|
$0.107994 | $5.36 | 10-11-2021 |
1490
|
-97.98% | 4,862.33% |
|
||
| 6512 |
SmartLOX
6512
SMARTLOX
|
$0.000017 | $0.025000 | 12-11-2021 |
1488
|
-99.93% | 143,053.53% |
|
||
| 6513 |
HUNT
6513
HUNT
|
$0.000112 | $0.000699 | 11-09-2025 |
89
|
-83.91% | 521.58% |
|
||
| 6514 |
Cyberpunk City
6514
CYBER
|
$0.000337 | $0.886682 | 14-01-2024 |
695
|
-99.96% | 262,986.89% |
|
||
| 6515 |
DXdao
6515
DXD
|
$23.12 | $1,685.67 | 13-03-2024 |
636
|
-98.63% | 7,191.30% |
|
||
| 6516 |
airfryer coin
6516
AIRFRY
|
$0.00000749 | $0.000539 | 23-07-2025 |
139
|
-98.61% | 7,106.57% |
|
||
| 6517 |
HyperX
6517
HYP
|
$0.010312 | $30.97 | 13-05-2025 |
210
|
-99.97% | 300,211.17% |
|
||
| 6518 |
Kurobi
6518
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1522
|
-100.00% | 2,150,337.32% |
|
||
| 6519 |
Grand Base
6519
GB
|
$0.000263 | $4.46 | 28-03-2024 |
621
|
-99.99% | 1,696,963.78% |
|
||
| 6520 |
USDa (Avalon Labs)
6520
USDA
|
$0.9921 | $1.1277 | 21-04-2025 |
232
|
-12.03% | 13.67% |
|
||
| 6521 |
Bitget Wallet Token
6521
BWB
|
$0.297479 | $0.946549 | 06-06-2024 |
551
|
-68.57% | 218.19% |
|
||
| 6522 |
Moove Protocol
6522
MOOVE
|
$0.000845 | $0.250100 | 23-12-2023 |
717
|
-99.66% | 29,511.91% |
|
||
| 6523 |
EAGLE COIN
6523
EGC
|
$0.660090 | $33.16 | 28-08-2025 |
103
|
-98.01% | 4,923.10% |
|
||
| 6524 |
Pre-retogeum
6524
PRTG
|
$1.4976 | $24.86 | 05-06-2025 |
187
|
-93.98% | 1,560.17% |
|
||
| 6525 |
Bancor Governance Token
6525
VBNT
|
$0.372137 | $9.36 | 10-11-2021 |
1490
|
-96.03% | 2,415.78% |
|
||
| 6526 |
DogWithCap
6526
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
380
|
-86.07% | 618.00% |
|
||
| 6527 |
Digitalcoin
6527
DGC
|
$0.002820 | $0.794324 | 14-12-2013 |
4378
|
-99.64% | 28,063.55% |
|
||
| 6528 |
Taylor Swifts Cat BENJI
6528
BENJI
|
$0.000064 | $0.008931 | 21-03-2024 |
628
|
-99.28% | 13,807.15% |
|
||
| 6529 |
Solabrador
6529
SOBER
|
$0.00000951 | $0.004226 | 22-12-2023 |
718
|
-99.77% | 44,337.17% |
|
||
| 6530 |
PLEB
6530
PLEB
|
$0.000018 | $0.009469 | 08-04-2024 |
610
|
-99.81% | 52,721.77% |
|
||
| 6531 |
Mittens
6531
MITTENS
|
$0.000105 | $1.4797 | 22-09-2024 |
443
|
-99.99% | 1,411,915.28% |
|
||
| 6532 |
dark boden
6532
DOBEN
|
$0.00000516 | $0.003517 | 06-06-2024 |
551
|
-99.85% | 68,072.20% |
|
||
| 6533 |
Sphere AI
6533
SPHERE
|
$0.000015 | $0.002350 | 15-01-2025 |
328
|
-99.38% | 16,019.95% |
|
||
| 6534 |
Note
6534
NOTE
|
$1.0004 | $1.60 | 02-09-2022 |
1194
|
-37.57% | 60.17% |
|
||
| 6535 |
Touch Grass
6535
GRASS
|
$0.000040 | $0.000348 | 13-11-2024 |
391
|
-88.55% | 773.63% |
|
||
| 6536 |
JEXchange
6536
JEX
|
$0.000940 | $0.009493 | 25-03-2024 |
624
|
-90.09% | 909.34% |
|
||
| 6537 |
SolAPE Token
6537
SOLAPE
|
$0.000078 | $19.75 | 05-09-2021 |
1556
|
-100.00% | 25,194,057.64% |
|
||
| 6538 |
Raiden Network Token
6538
RDNN
|
$0.002217 | $8.84 | 09-01-2018 |
2891
|
-99.97% | 398,726.13% |
|
||
| 6539 |
MilkshakeSwap
6539
MILK
|
$0.00000017 | $4.32 | 20-10-2021 |
1511
|
-100.00% | 2,527,053,460.25% |
|
||
| 6540 |
Luxurious Pro Network Token
6540
LPNT
|
$0.004450 | $102.37 | 11-11-2021 |
1489
|
-100.00% | 2,300,085.64% |
|
||
| 6541 |
Aerovek Aviation
6541
AERO
|
$0.000098 | $0.311337 | 29-03-2022 |
1351
|
-99.97% | 316,078.10% |
|
||
| 6542 |
Official Elon Coin (elonofficial.xyz)
6542
ELON
|
$0.000041 | $0.000543 | 08-06-2025 |
184
|
-92.46% | 1,227.01% |
|
||
| 6543 |
CSR
6543
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
367
|
-92.61% | 1,252.84% |
|
||
| 6544 |
BOB
6544
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
678
|
-4.97% | 5.23% |
|
||
| 6545 |
TETU
6545
TETU
|
$0.000703 | $0.061316 | 16-11-2021 |
1484
|
-98.85% | 8,620.77% |
|
||
| 6546 |
Ethical Finance
6546
ETHI
|
$0.000702 | $0.004551 | 08-08-2025 |
123
|
-84.57% | 548.28% |
|
||
| 6547 |
X314
6547
X314
|
$0.00000808 | $0.080773 | 17-12-2024 |
357
|
-99.99% | 999,188.84% |
|
||
| 6548 |
xFund
6548
XFUND
|
$107.73 | $139,926.59 | 21-12-2021 |
1449
|
-99.92% | 129,789.31% |
|
||
| 6549 |
Coinbuck
6549
BUCK
|
$0.000073 | $0.000349 | 05-01-2024 |
704
|
-79.04% | 377.05% |
|
||
| 6550 |
Black Agnus
6550
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
443
|
-100.00% | 42,418,399.32% |
|
33.780 Monedas Monitoreadas - Página 131 de 676