Cap Mercado $3.06T
-0.99%
Volumen 24h $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
IQ50
6501
IQ50
|
$0.00000056 | $0.000058 | 26-03-2024 |
675
|
-99.04% | 10,322.78% |
|
||
| 6502 |
Original Bitcoin
6502
ORIGINALBITC1
|
$0.000433 | $0.032271 | 17-07-2025 |
197
|
-98.66% | 7,359.00% |
|
||
| 6503 |
CoinCollect
6503
COLLECT
|
$0.000200 | $0.002395 | 27-12-2023 |
765
|
-91.65% | 1,097.19% |
|
||
| 6504 |
Jaiho Crypto
6504
JAIHO
|
$0.000316 | $0.011828 | 14-11-2021 |
1538
|
-97.33% | 3,642.49% |
|
||
| 6505 |
AMMYI Coin
6505
AMI
|
$0.001766 | $2.23 | 06-08-2021 |
1638
|
-99.92% | 126,239.62% |
|
||
| 6506 |
Winjackpot Coin
6506
JPC
|
$0.031908 | $0.054859 | 28-12-2025 |
33
|
-41.84% | 71.93% |
|
||
| 6507 |
Pankito
6507
PAN
|
$0.000398 | $0.002045 | 02-08-2024 |
546
|
-80.53% | 413.67% |
|
||
| 6508 |
FintruX Network
6508
FTX
|
$0.000405 | $0.404145 | 30-04-2018 |
2832
|
-99.90% | 99,592.64% |
|
||
| 6509 |
Ethical Finance
6509
ETHI
|
$0.001226 | $0.004551 | 08-08-2025 |
175
|
-73.06% | 271.21% |
|
||
| 6510 |
Light Defi
6510
LIGHT
|
$0.000044 | $0.030783 | 27-10-2021 |
1556
|
-99.86% | 69,421.79% |
|
||
| 6511 |
BOB
6511
BOB
|
$0.9984 | $1.0523 | 31-01-2024 |
730
|
-5.13% | 5.40% |
|
||
| 6512 |
e-Gulden
6512
EFL
|
$0.108726 | $0.648335 | 09-01-2018 |
2943
|
-83.23% | 496.30% |
|
||
| 6513 |
MILO Project
6513
MILO
|
$0.008213 | $0.291432 | 10-06-2023 |
965
|
-97.18% | 3,448.32% |
|
||
| 6514 |
Moola Market
6514
MOO
|
$0.000461 | $3.59 | 18-10-2022 |
1200
|
-99.99% | 778,923.13% |
|
||
| 6515 |
GenieSwap
6515
GENIE
|
$0.000592 | $0.021755 | 03-07-2023 |
942
|
-97.28% | 3,576.58% |
|
||
| 6516 |
United Bitcoin
6516
UBTC
|
$1.61 | $698.43 | 24-12-2017 |
2959
|
-99.77% | 43,149.38% |
|
||
| 6517 |
Marginswap
6517
MFI
|
$0.009806 | $4.01 | 12-04-2021 |
1754
|
-99.76% | 40,766.39% |
|
||
| 6518 |
LinkPool
6518
LPL
|
$0.206816 | $44.43 | 10-11-2021 |
1542
|
-99.53% | 21,382.65% |
|
||
| 6519 |
Anryton
6519
MOL
|
$0.041074 | $0.114951 | 24-04-2025 |
281
|
-64.27% | 179.86% |
|
||
| 6520 |
Steakd
6520
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
687
|
-62.40% | 165.96% |
|
||
| 6521 |
XPi
6521
XPI
|
$0.000078 | $0.003122 | 05-03-2025 |
331
|
-97.51% | 3,914.62% |
|
||
| 6522 |
AxonDAO Governance Token
6522
AXGT
|
$0.007598 | $0.559724 | 03-12-2024 |
423
|
-98.64% | 7,266.57% |
|
||
| 6523 |
CRYPTO CLOUDS
6523
CLOUD
|
$0.001501 | $0.007827 | 10-06-2025 |
234
|
-80.82% | 421.34% |
|
||
| 6524 |
Hunter by Virtuals
6524
DRPXBT
|
$0.000033 | $0.000787 | 11-01-2025 |
384
|
-95.75% | 2,253.27% |
|
||
| 6525 |
VersaGames
6525
VERSA
|
$0.002882 | $0.099765 | 21-08-2022 |
1258
|
-97.11% | 3,361.52% |
|
||
| 6526 |
Snail Trail
6526
SLIME
|
$0.000182 | $0.312848 | 05-05-2022 |
1366
|
-99.94% | 171,511.78% |
|
||
| 6527 |
FLOKITA
6527
FLOKITA
|
$0.00000038 | $0.000088 | 22-03-2024 |
679
|
-99.57% | 23,030.99% |
|
||
| 6528 |
Shelling
6528
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1337
|
-98.52% | 6,642.75% |
|
||
| 6529 |
FreeTrump
6529
TRUMP
|
$0.000429 | $0.055375 | 31-05-2024 |
609
|
-99.23% | 12,807.48% |
|
||
| 6530 |
Aevum
6530
AEVUM
|
$0.002269 | $0.046567 | 09-12-2023 |
783
|
-95.13% | 1,952.76% |
|
||
| 6531 |
BOHR
6531
BR
|
$0.006144 | $5.00 | 17-01-2022 |
1474
|
-99.88% | 81,320.22% |
|
||
| 6532 |
JEN Coin
6532
JEN
|
$0.000349 | $59.94 | 15-06-2023 |
960
|
-100.00% | 17,153,982.62% |
|
||
| 6533 |
Duet Protocol
6533
DUET
|
$0.000129 | $0.390243 | 17-03-2022 |
1415
|
-99.97% | 302,919.24% |
|
||
| 6534 |
Wanda Exchange
6534
WE
|
$0.002654 | $0.047781 | 07-11-2021 |
1545
|
-94.44% | 1,700.07% |
|
||
| 6535 |
Yoshi.exchange
6535
YOSHI
|
$0.001910 | $2.19 | 17-01-2022 |
1474
|
-99.91% | 114,320.79% |
|
||
| 6536 |
Banus.Finance
6536
BANUS
|
$0.000035 | $0.021849 | 14-09-2023 |
869
|
-99.84% | 62,444.34% |
|
||
| 6537 |
Ruby Play Network
6537
RUBY
|
$0.000168 | $0.072654 | 06-12-2025 |
55
|
-99.77% | 43,206.53% |
|
||
| 6538 |
BigFoot Town
6538
BIGFOOT
|
$0.000054 | $0.000747 | 07-12-2024 |
419
|
-92.73% | 1,276.41% |
|
||
| 6539 |
A2DAO
6539
ATD
|
$0.009501 | $12.46 | 03-04-2021 |
1763
|
-99.92% | 131,023.31% |
|
||
| 6540 |
Raptor Token
6540
RPTR
|
$0.000080 | $0.000512 | 15-08-2022 |
1264
|
-84.37% | 540.00% |
|
||
| 6541 |
Decentralized USD
6541
DUSD
|
$0.002231 | $1.86 | 30-07-2022 |
1280
|
-99.88% | 83,344.01% |
|
||
| 6542 |
X Doge
6542
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1337
|
-94.64% | 1,767.11% |
|
||
| 6543 |
Jeff World
6543
JEFF
|
$0.001015 | $0.180468 | 29-12-2023 |
763
|
-99.44% | 17,687.53% |
|
||
| 6544 |
Yamaswap
6544
YAMA
|
$0.00000098 | $0.077658 | 12-09-2025 |
140
|
-100.00% | 7,964,823.68% |
|
||
| 6545 |
Blob(belikeblob.com)
6545
BLOB
|
$0.000018 | $0.007535 | 29-11-2024 |
427
|
-99.77% | 42,532.27% |
|
||
| 6546 |
Decentralized Pictures
6546
TALNT
|
$0.047744 | $1.0921 | 02-07-2023 |
943
|
-95.63% | 2,187.40% |
|
||
| 6547 |
RocketSwap
6547
RCKT
|
$0.006104 | $2.93 | 07-08-2023 |
907
|
-99.79% | 47,968.66% |
|
||
| 6548 |
Black Phoenix
6548
BPX
|
$2.81 | $3.38 | 07-01-2025 |
388
|
-16.92% | 20.36% |
|
||
| 6549 |
Exohood
6549
EXOHD
|
$0.000116 | $49.85 | 19-06-2021 |
1686
|
-100.00% | 42,940,629.00% |
|
||
| 6550 |
VMS Classic
6550
VMC
|
$0.008542 | $2,461.74 | 24-10-2025 |
98
|
-100.00% | 28,819,040.81% |
|
34.178 Monedas Monitoreadas - Página 131 de 684