Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
MetaZero
6501
MZERO
|
$0.001526 | $0.344850 | 04-04-2024 |
608
|
-99.56% | 22,493.93% |
|
||
| 6502 |
Snow Leopard
6502
SNL
|
$0.0000000020 | $0.000071 | 24-03-2025 |
254
|
-100.00% | 3,542,384.91% |
|
||
| 6503 |
Atomic Meta / Atomic Floki
6503
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
46
|
-99.86% | 73,326.88% |
|
||
| 6504 |
Robin
6504
ROBIN
|
$0.00000033 | $0.00000521 | 28-08-2025 |
97
|
-93.70% | 1,488.52% |
|
||
| 6505 |
Biokript
6505
BKPT
|
$0.000093 | $0.010542 | 07-07-2023 |
880
|
-99.12% | 11,240.61% |
|
||
| 6506 |
Baby Samo Coin
6506
BABY
|
$0.00000224 | $0.002791 | 13-11-2021 |
1481
|
-99.92% | 124,539.57% |
|
||
| 6507 |
CZodiac Stabletoken
6507
CZUSD
|
$1.0014 | $1.2138 | 08-05-2023 |
940
|
-17.50% | 21.21% |
|
||
| 6508 |
Apple Network
6508
ANK
|
$0.00000638 | $0.000306 | 18-11-2021 |
1476
|
-97.91% | 4,693.61% |
|
||
| 6509 |
Sunny Side up
6509
SSU
|
$0.001201 | $0.786909 | 22-02-2022 |
1380
|
-99.85% | 65,427.18% |
|
||
| 6510 |
e-Gulden
6510
EFL
|
$0.139684 | $0.648335 | 09-01-2018 |
2885
|
-78.46% | 364.15% |
|
||
| 6511 |
edeXa Service Token
6511
EDX
|
$0.006656 | $0.095977 | 30-11-2024 |
368
|
-93.07% | 1,341.98% |
|
||
| 6512 |
GoldMiner
6512
GM
|
$0.00000032 | $0.000848 | 16-11-2021 |
1478
|
-99.96% | 263,347.57% |
|
||
| 6513 |
renZEC
6513
RENZEC
|
$30.38 | $1,421.46 | 16-11-2021 |
1478
|
-97.86% | 4,579.59% |
|
||
| 6514 |
SwinCoin
6514
SWIN
|
$0.00000154 | $0.205015 | 30-11-2021 |
1464
|
-100.00% | 13,347,210.10% |
|
||
| 6515 |
Kenshi V3
6515
KENSHI
|
$0.001129 | $0.058133 | 10-11-2024 |
388
|
-98.06% | 5,049.99% |
|
||
| 6516 |
Balance Tokens
6516
BALN
|
$0.047486 | $2.95 | 10-09-2021 |
1545
|
-98.39% | 6,103.26% |
|
||
| 6517 |
Blizzard.money
6517
BLZD
|
$0.002455 | $61.35 | 01-04-2021 |
1707
|
-100.00% | 2,498,675.21% |
|
||
| 6518 |
FintruX Network
6518
FTX
|
$0.000690 | $0.404145 | 30-04-2018 |
2774
|
-99.83% | 58,455.45% |
|
||
| 6519 |
SmartGolfToken
6519
SGI
|
$0.927061 | $0.931821 | 02-11-2025 |
31
|
-0.51% | 0.51% |
|
||
| 6520 |
Aigang
6520
AIX
|
$0.001106 | $5.47 | 11-01-2018 |
2883
|
-99.98% | 494,200.59% |
|
||
| 6521 |
Marginswap
6521
MFI
|
$0.012553 | $4.01 | 12-04-2021 |
1696
|
-99.69% | 31,822.68% |
|
||
| 6522 |
KISSAN
6522
KSN
|
$0.044426 | $1.4719 | 28-02-2023 |
1009
|
-96.98% | 3,213.15% |
|
||
| 6523 |
Flowmatic
6523
$FM
|
$0.013570 | $0.751712 | 14-03-2024 |
629
|
-98.19% | 5,439.40% |
|
||
| 6524 |
Howl City
6524
HWL
|
$0.000032 | $0.272582 | 26-11-2021 |
1468
|
-99.99% | 856,967.71% |
|
||
| 6525 |
FarLaunch
6525
FAR
|
$0.000016 | $0.001594 | 01-04-2024 |
611
|
-99.01% | 10,032.40% |
|
||
| 6526 |
TETU
6526
TETU
|
$0.000678 | $0.061316 | 16-11-2021 |
1478
|
-98.89% | 8,940.81% |
|
||
| 6527 |
Heavenland
6527
HTO
|
$0.000388 | $0.140462 | 16-06-2022 |
1266
|
-99.72% | 36,126.08% |
|
||
| 6528 |
UXD Stablecoin
6528
UXD
|
$1.0237 | $1.52 | 17-09-2025 |
77
|
-32.50% | 48.15% |
|
||
| 6529 |
Good Person Coin
6529
GPCX
|
$0.000515 | $0.001601 | 05-06-2024 |
546
|
-67.83% | 210.83% |
|
||
| 6530 |
Envision
6530
VIS
|
$0.003017 | $0.642646 | 06-05-2022 |
1307
|
-99.53% | 21,201.41% |
|
||
| 6531 |
Digital Gold
6531
DIGITALGOLDT1
|
$0.000014 | $0.001671 | 12-09-2025 |
82
|
-99.19% | 12,244.23% |
|
||
| 6532 |
Brianwifhat
6532
BIF
|
$0.00000004 | $0.00000092 | 12-06-2024 |
539
|
-96.19% | 2,524.94% |
|
||
| 6533 |
LinkPool
6533
LPL
|
$0.253594 | $44.43 | 10-11-2021 |
1484
|
-99.43% | 17,419.92% |
|
||
| 6534 |
NFTL
6534
NFTL
|
$0.001682 | $0.005230 | 09-07-2022 |
1243
|
-67.83% | 210.84% |
|
||
| 6535 |
BTCASH
6535
BTMETA
|
$0.000285 | $0.001090 | 31-07-2025 |
125
|
-73.82% | 281.91% |
|
||
| 6536 |
Ramses Exchange
6536
RAM
|
$0.001067 | $0.258573 | 18-03-2023 |
991
|
-99.59% | 24,142.22% |
|
||
| 6537 |
Yoshi.exchange
6537
YOSHI
|
$0.001842 | $2.19 | 17-01-2022 |
1416
|
-99.92% | 118,584.66% |
|
||
| 6538 |
VISTA / Koloop Basic
6538
VISTA
|
$0.180038 | $49.73 | 03-06-2025 |
183
|
-99.64% | 27,520.90% |
|
||
| 6539 |
Onchain Trade
6539
OT
|
$0.001517 | $0.620037 | 17-04-2023 |
961
|
-99.76% | 40,764.15% |
|
||
| 6540 |
Cryptostone
6540
CPS
|
$0.00000128 | $0.004219 | 04-07-2022 |
1248
|
-99.97% | 328,481.69% |
|
||
| 6541 |
Liquid Mercury
6541
MERC
|
$0.005196 | $0.007719 | 23-10-2025 |
41
|
-32.69% | 48.56% |
|
||
| 6542 |
Matrix Chain
6542
MTC
|
$0.000244 | $0.982685 | 23-06-2024 |
528
|
-99.98% | 402,641.32% |
|
||
| 6543 |
Waves Ducks
6543
EGG
|
$2.63 | $2,574.48 | 03-09-2021 |
1552
|
-99.90% | 97,949.22% |
|
||
| 6544 |
Official Baby Trump
6544
BTRUMP
|
$0.000031 | $0.003639 | 28-01-2025 |
309
|
-99.14% | 11,560.23% |
|
||
| 6545 |
MILO Project
6545
MILO
|
$0.003206 | $0.291432 | 10-06-2023 |
907
|
-98.90% | 8,990.99% |
|
||
| 6546 |
Etica
6546
ETI
|
$0.029408 | $2.00 | 01-12-2023 |
733
|
-98.53% | 6,704.07% |
|
||
| 6547 |
JEXchange
6547
JEX
|
$0.000904 | $0.009493 | 25-03-2024 |
618
|
-90.48% | 950.12% |
|
||
| 6548 |
GoodDollar
6548
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
900
|
-56.48% | 129.80% |
|
||
| 6549 |
Decentralized Mining Exchange
6549
DMEXCH
|
$0.000995 | $0.517866 | 15-03-2021 |
1724
|
-99.81% | 51,956.95% |
|
||
| 6550 |
Elon for AfD
6550
ELON4AFD
|
$0.002104 | $0.237899 | 03-02-2025 |
303
|
-99.12% | 11,205.67% |
|
33.758 Monedas Monitoreadas - Página 131 de 676