Cap Mercado $3.32T
3.29%
Volumen 24h $297.03B
10.51%
BTC % 54.7%
1.15%
ETH % 10.9%
-0.55%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Olive.Cash
6501
OLIVE
|
$0.000554 | $0.941658 | 10-08-2021 |
1570
|
-99.94% | 169,800.18% |
|
||
| 6502 |
Galaxy Fox
6502
GFOX
|
$0.000027 | $0.003511 | 19-04-2024 |
587
|
-99.22% | 12,705.62% |
|
||
| 6503 |
DKEY BANK
6503
DKEY
|
$0.009053 | $5.22 | 15-12-2021 |
1443
|
-99.83% | 57,609.19% |
|
||
| 6504 |
Howl City
6504
HWL
|
$0.000031 | $0.272582 | 26-11-2021 |
1462
|
-99.99% | 865,678.86% |
|
||
| 6505 |
Decentralized Mining Exchange
6505
DMEXCH
|
$0.000985 | $0.517866 | 15-03-2021 |
1718
|
-99.81% | 52,461.05% |
|
||
| 6506 |
Bretts cat
6506
BALT
|
$0.000051 | $0.002491 | 27-06-2024 |
518
|
-97.95% | 4,784.51% |
|
||
| 6507 |
SKI MASK PUP
6507
SKIPUP
|
$0.016595 | $3.44 | 06-12-2024 |
356
|
-99.52% | 20,653.46% |
|
||
| 6508 |
Degen
6508
DEGEN
|
$0.00000159 | $0.000393 | 22-12-2023 |
706
|
-99.60% | 24,671.98% |
|
||
| 6509 |
Arbidex
6509
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2583
|
-99.70% | 32,864.39% |
|
||
| 6510 |
CFB
6510
CFB
|
$0.00000168 | $0.000018 | 14-12-2024 |
348
|
-90.59% | 962.84% |
|
||
| 6511 |
Meanfi
6511
MEAN
|
$0.000117 | $1.3467 | 05-01-2022 |
1422
|
-99.99% | 1,154,778.38% |
|
||
| 6512 |
Cryptostone
6512
CPS
|
$0.00000126 | $0.004219 | 04-07-2022 |
1242
|
-99.97% | 334,209.74% |
|
||
| 6513 |
SmartCredit Token
6513
SMARTCREDIT
|
$0.181638 | $22.96 | 16-11-2021 |
1472
|
-99.21% | 12,541.48% |
|
||
| 6514 |
Based Hoppy
6514
HOPPY
|
$0.000047 | $0.004702 | 16-12-2024 |
346
|
-99.00% | 9,918.28% |
|
||
| 6515 |
Baby Pepe
6515
BABYPEPE
|
$0.00000027 | $0.000014 | 11-03-2024 |
626
|
-98.06% | 5,065.23% |
|
||
| 6516 |
Yoshi.exchange
6516
YOSHI
|
$0.004479 | $2.19 | 17-01-2022 |
1410
|
-99.80% | 48,704.31% |
|
||
| 6517 |
Atomic Meta / Atomic Floki
6517
ATMC
|
$0.000050 | $0.058754 | 18-10-2025 |
40
|
-99.91% | 117,410.33% |
|
||
| 6518 |
Digitalcoin
6518
DGC
|
$0.002714 | $0.794324 | 14-12-2013 |
4366
|
-99.66% | 29,166.11% |
|
||
| 6519 |
Heavenland
6519
HTO
|
$0.000383 | $0.140462 | 16-06-2022 |
1260
|
-99.73% | 36,560.73% |
|
||
| 6520 |
Klayr
6520
KLY
|
$0.002800 | $0.093825 | 25-07-2024 |
490
|
-97.02% | 3,251.11% |
|
||
| 6521 |
MoMo KEY
6521
MOMOK
|
$14.81 | $321.08 | 11-09-2021 |
1538
|
-95.39% | 2,067.53% |
|
||
| 6522 |
Baby Samo Coin
6522
BABY
|
$0.00000221 | $0.002791 | 13-11-2021 |
1475
|
-99.92% | 126,060.94% |
|
||
| 6523 |
Flowmatic
6523
$FM
|
$0.013562 | $0.751712 | 14-03-2024 |
623
|
-98.20% | 5,442.75% |
|
||
| 6524 |
Dexfee
6524
DEXO
|
$0.000118 | $0.000123 | 21-11-2025 |
6
|
-3.89% | 4.05% |
|
||
| 6525 |
BOB
6525
BOB
|
$0.9989 | $1.0523 | 31-01-2024 |
666
|
-5.08% | 5.35% |
|
||
| 6526 |
ROCKY
6526
ROCKY
|
$0.000326 | $0.063859 | 04-05-2024 |
572
|
-99.49% | 19,477.72% |
|
||
| 6527 |
LocaGo
6527
LCG
|
$0.000120 | $0.037970 | 20-08-2024 |
464
|
-99.68% | 31,543.73% |
|
||
| 6528 |
IceCream
6528
ICE
|
$0.155366 | $9.53 | 20-03-2023 |
983
|
-98.37% | 6,032.27% |
|
||
| 6529 |
ARB Protocol
6529
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1219
|
-99.95% | 199,015.49% |
|
||
| 6530 |
HSUI on SUI
6530
HSUI
|
$0.000737 | $0.052507 | 27-03-2024 |
610
|
-98.60% | 7,027.03% |
|
||
| 6531 |
Raptor Token
6531
RPTR
|
$0.000104 | $0.000512 | 15-08-2022 |
1200
|
-79.73% | 393.38% |
|
||
| 6532 |
STARX TOKEN
6532
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
564
|
-99.23% | 12,933.27% |
|
||
| 6533 |
SmartGolfToken
6533
SGI
|
$0.922319 | $0.931821 | 02-11-2025 |
25
|
-1.02% | 1.03% |
|
||
| 6534 |
CryptoMines
6534
ETERNAL
|
$0.051174 | $801.59 | 25-11-2021 |
1463
|
-99.99% | 1,566,310.05% |
|
||
| 6535 |
SmartLOX
6535
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1476
|
-99.91% | 110,717.07% |
|
||
| 6536 |
Secured MoonRat Token
6536
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1681
|
-99.00% | 9,900.00% |
|
||
| 6537 |
Twin Protocol
6537
TWIN
|
$0.000521 | $0.093622 | 08-11-2024 |
384
|
-99.44% | 17,864.41% |
|
||
| 6538 |
Utherverse
6538
UTHX
|
$0.001120 | $1.0185 | 21-10-2024 |
402
|
-99.89% | 90,801.93% |
|
||
| 6539 |
MOG CAT
6539
MOG
|
$0.000017 | $0.034386 | 26-01-2025 |
305
|
-99.95% | 202,204.78% |
|
||
| 6540 |
Olyn by Virtuals
6540
OLYN
|
$0.000533 | $0.005735 | 02-01-2025 |
329
|
-90.71% | 976.80% |
|
||
| 6541 |
Shelling
6541
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1273
|
-98.43% | 6,260.18% |
|
||
| 6542 |
HyperX
6542
HYP
|
$0.023928 | $30.97 | 13-05-2025 |
198
|
-99.92% | 129,314.66% |
|
||
| 6543 |
Zambesigold
6543
ZGD
|
$0.078995 | $3.54 | 15-11-2022 |
1108
|
-97.77% | 4,382.36% |
|
||
| 6544 |
Jaiho Crypto
6544
JAIHO
|
$0.000285 | $0.011828 | 14-11-2021 |
1474
|
-97.59% | 4,046.65% |
|
||
| 6545 |
Quicksilver
6545
QCK
|
$0.000475 | $0.182289 | 05-01-2024 |
692
|
-99.74% | 38,287.26% |
|
||
| 6546 |
Cyberdoge
6546
CDOGE
|
$0.000431 | $0.009620 | 29-11-2024 |
363
|
-95.52% | 2,131.88% |
|
||
| 6547 |
unshETH Ether
6547
UNSHETH
|
$2,950.94 | $4,459.33 | 17-09-2025 |
71
|
-33.83% | 51.12% |
|
||
| 6548 |
OpenZK Network
6548
OZK
|
$0.000040 | $0.003135 | 25-04-2025 |
216
|
-98.73% | 7,773.90% |
|
||
| 6549 |
Pola On Base
6549
POLA
|
$0.000028 | $0.000979 | 17-11-2024 |
375
|
-97.09% | 3,337.07% |
|
||
| 6550 |
Terracoin
6550
TRC
|
$0.011761 | $3.41 | 03-01-2024 |
694
|
-99.66% | 28,900.49% |
|
33.721 Monedas Monitoreadas - Página 131 de 675