Cap Mercado $3.40T
1.31%
Volumen 24h $304.02B
-5.51%
BTC % 54.67%
-1%
ETH % 11.36%
3.78%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
dogi
6501
DOGI
|
$0.942323 | $5.11 | 05-03-2024 |
639
|
-81.56% | 442.32% |
|
||
| 6502 |
EOS Force
6502
EOSC
|
$0.000012 | $0.302607 | 12-05-2021 |
1667
|
-100.00% | 2,518,898.83% |
|
||
| 6503 |
Game Fantasy Token
6503
GFT
|
$0.004933 | $2.81 | 10-04-2022 |
1334
|
-99.82% | 56,954.78% |
|
||
| 6504 |
Shelling
6504
SHL
|
$0.00000015 | $0.00000897 | 03-06-2022 |
1280
|
-98.38% | 6,084.73% |
|
||
| 6505 |
Fungi
6505
FUNGI
|
$0.001707 | $0.089318 | 23-04-2024 |
590
|
-98.09% | 5,133.98% |
|
||
| 6506 |
THE WORD TOKEN
6506
TWD
|
$0.00000350 | $0.000012 | 20-08-2025 |
106
|
-71.23% | 247.59% |
|
||
| 6507 |
Spindle
6507
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2744
|
-99.97% | 341,287.93% |
|
||
| 6508 |
Raptor Token
6508
RPTR
|
$0.000106 | $0.000512 | 15-08-2022 |
1207
|
-79.38% | 385.00% |
|
||
| 6509 |
Plata Network
6509
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1352
|
-99.37% | 15,865.61% |
|
||
| 6510 |
Kurobi
6510
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1517
|
-100.00% | 2,145,039.22% |
|
||
| 6511 |
zkDoge
6511
ZKDOGE
|
$0.00000387 | $0.000165 | 09-03-2024 |
635
|
-97.66% | 4,167.89% |
|
||
| 6512 |
PolygonFarm Finance
6512
SPADE
|
$0.006041 | $1,173.32 | 19-01-2022 |
1415
|
-100.00% | 19,421,631.95% |
|
||
| 6513 |
Liquor
6513
$LIQ
|
$0.00000036 | $0.000104 | 07-10-2024 |
423
|
-99.65% | 28,773.79% |
|
||
| 6514 |
Pocoland
6514
POCO
|
$0.000151 | $2.02 | 11-09-2021 |
1545
|
-99.99% | 1,330,337.88% |
|
||
| 6515 |
Exohood
6515
EXOHD
|
$0.000131 | $49.85 | 19-06-2021 |
1629
|
-100.00% | 38,123,857.95% |
|
||
| 6516 |
happy birthday coin
6516
HBDC
|
$0.000272 | $0.300291 | 19-03-2021 |
1721
|
-99.91% | 110,280.55% |
|
||
| 6517 |
Zoomer Coin
6517
ZOOMER
|
$0.00000129 | $0.000096 | 01-03-2024 |
643
|
-98.65% | 7,313.36% |
|
||
| 6518 |
Ducky City
6518
DCM
|
$0.000015 | $0.002568 | 03-04-2024 |
610
|
-99.43% | 17,536.71% |
|
||
| 6519 |
Irena Green Energy
6519
IRENA
|
$0.00000029 | $0.000231 | 08-04-2022 |
1336
|
-99.88% | 80,731.48% |
|
||
| 6520 |
AI
6520
AI
|
$0.000160 | $0.017519 | 27-12-2023 |
708
|
-99.09% | 10,843.43% |
|
||
| 6521 |
MIAOCoin
6521
MIAO
|
$0.000146 | $0.005322 | 23-01-2025 |
315
|
-97.25% | 3,533.96% |
|
||
| 6522 |
BH Network
6522
BHAT
|
$0.000333 | $0.351488 | 25-05-2022 |
1289
|
-99.91% | 105,464.44% |
|
||
| 6523 |
Decentralized USD
6523
DUSD
|
$0.002488 | $1.86 | 30-07-2022 |
1223
|
-99.87% | 74,715.89% |
|
||
| 6524 |
USD Bancor
6524
USDB
|
$0.105950 | $5.36 | 10-11-2021 |
1485
|
-98.02% | 4,958.05% |
|
||
| 6525 |
Eifi FInance
6525
EIFI
|
$0.000862 | $390.08 | 22-07-2021 |
1596
|
-100.00% | 45,271,477.40% |
|
||
| 6526 |
Milk
6526
MILK
|
$0.00000259 | $0.068501 | 11-12-2021 |
1454
|
-100.00% | 2,648,804.74% |
|
||
| 6527 |
SmartLOX
6527
SMARTLOX
|
$0.000021 | $0.025000 | 12-11-2021 |
1483
|
-99.92% | 119,547.44% |
|
||
| 6528 |
BitNautic Token
6528
BTNTV2
|
$0.001300 | $0.481480 | 14-03-2022 |
1361
|
-99.73% | 36,939.90% |
|
||
| 6529 |
Joule
6529
JOULE
|
$0.000915 | $0.057882 | 29-09-2024 |
431
|
-98.42% | 6,224.27% |
|
||
| 6530 |
DXdao
6530
DXD
|
$22.68 | $1,685.67 | 13-03-2024 |
631
|
-98.65% | 7,332.13% |
|
||
| 6531 |
BOHR
6531
BR
|
$0.006714 | $5.00 | 17-01-2022 |
1417
|
-99.87% | 74,396.70% |
|
||
| 6532 |
MikeAI
6532
WAZ
|
$0.00000038 | $0.000019 | 05-06-2024 |
547
|
-98.04% | 4,994.83% |
|
||
| 6533 |
Cyberpunk City
6533
CYBER
|
$0.000313 | $0.886682 | 14-01-2024 |
690
|
-99.96% | 283,321.63% |
|
||
| 6534 |
Tortuga Finance Aptos
6534
tAPT
|
$2.42 | $54.66 | 05-08-2025 |
121
|
-95.58% | 2,161.00% |
|
||
| 6535 |
BambooDeFi
6535
BAMBOOD
|
$0.000302 | $3.50 | 11-05-2021 |
1668
|
-99.99% | 1,159,594.93% |
|
||
| 6536 |
King Of Meme
6536
LION
|
$0.0000000010 | $0.00000012 | 13-06-2024 |
539
|
-99.13% | 11,416.78% |
|
||
| 6537 |
JEN Coin
6537
JEN
|
$0.000117 | $59.94 | 15-06-2023 |
903
|
-100.00% | 51,130,713.96% |
|
||
| 6538 |
Voltz
6538
VOLTZ
|
$0.002038 | $1.4955 | 20-06-2019 |
2359
|
-99.86% | 73,280.68% |
|
||
| 6539 |
Metakings
6539
MTK
|
$0.000016 | $1.63 | 31-12-2021 |
1434
|
-100.00% | 10,430,321.96% |
|
||
| 6540 |
Bancor Governance Token
6540
VBNT
|
$0.365177 | $9.36 | 10-11-2021 |
1485
|
-96.10% | 2,463.73% |
|
||
| 6541 |
Big Dog Fink
6541
BINK
|
$0.000146 | $0.004760 | 26-11-2024 |
373
|
-96.94% | 3,167.22% |
|
||
| 6542 |
DogWithCap
6542
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
375
|
-86.07% | 618.00% |
|
||
| 6543 |
Ki Foundation
6543
XKI
|
$0.000327 | $1.0219 | 16-11-2021 |
1479
|
-99.97% | 312,004.77% |
|
||
| 6544 |
Moove Protocol
6544
MOOVE
|
$0.000846 | $0.250100 | 23-12-2023 |
712
|
-99.66% | 29,456.41% |
|
||
| 6545 |
Stable Coin
6545
SBC
|
$1.0012 | $1.0899 | 29-06-2023 |
889
|
-8.13% | 8.85% |
|
||
| 6546 |
Sulaana
6546
SUL
|
$0.068034 | $1.99 | 30-04-2025 |
218
|
-96.59% | 2,828.32% |
|
||
| 6547 |
Olea Token
6547
OLEA
|
$0.000091 | $2.79 | 25-03-2023 |
985
|
-100.00% | 3,061,371.83% |
|
||
| 6548 |
Grok
6548
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
630
|
-99.96% | 255,711.65% |
|
||
| 6549 |
Meme Network
6549
MEME
|
$0.00000118 | $0.000060 | 27-10-2023 |
769
|
-98.03% | 4,970.10% |
|
||
| 6550 |
ARB Protocol
6550
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1226
|
-99.94% | 179,577.21% |
|
33.759 Monedas Monitoreadas - Página 131 de 676