Cap Mercado $3.41T
3.04%
Volumen 24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Cyber Arena
6501
CAT
|
$0.00000925 | $0.003954 | 08-12-2023 |
767
|
-99.77% | 42,634.23% |
|
||
| 6502 |
Mute
6502
MUTE
|
$0.019074 | $10.44 | 16-11-2021 |
1519
|
-99.82% | 54,654.17% |
|
||
| 6503 |
Spindle
6503
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2784
|
-99.97% | 325,100.74% |
|
||
| 6504 |
JEXchange
6504
JEX
|
$0.000827 | $0.009493 | 25-03-2024 |
659
|
-91.29% | 1,048.12% |
|
||
| 6505 |
Grade
6505
GRD
|
$1.70 | $999.11 | 24-09-2025 |
111
|
-99.83% | 58,729.49% |
|
||
| 6506 |
Xoloitzcuintli
6506
XOLO
|
$0.00000122 | $0.001952 | 28-12-2022 |
1112
|
-99.94% | 159,522.18% |
|
||
| 6507 |
Gecko Coin
6507
GECKO
|
$0.00000022 | $0.000405 | 02-01-2024 |
742
|
-99.95% | 186,360.96% |
|
||
| 6508 |
CATO
6508
CATO
|
$0.000298 | $0.130300 | 26-10-2021 |
1540
|
-99.77% | 43,652.03% |
|
||
| 6509 |
Lox Network
6509
LOX
|
$0.000016 | $0.016008 | 12-11-2021 |
1523
|
-99.90% | 100,001.71% |
|
||
| 6510 |
Magic
6510
MAGIC
|
$0.000014 | $2.09 | 14-01-2022 |
1460
|
-100.00% | 14,711,440.98% |
|
||
| 6511 |
Stable Coin
6511
SBC
|
$0.9948 | $1.0899 | 29-06-2023 |
929
|
-8.72% | 9.56% |
|
||
| 6512 |
Ton Raffles
6512
RAFF
|
$0.037434 | $1.68 | 11-04-2024 |
642
|
-97.77% | 4,376.54% |
|
||
| 6513 |
Decentralized Mining Exchange
6513
DMEXCH
|
$0.000996 | $0.517866 | 15-03-2021 |
1765
|
-99.81% | 51,899.56% |
|
||
| 6514 |
BananaRepublic
6514
BRP
|
$0.001222 | $0.009914 | 05-02-2025 |
342
|
-87.68% | 711.55% |
|
||
| 6515 |
Macro Millions
6515
MACRO
|
$0.000353 | $485,475.73 | 10-08-2025 |
156
|
-100.00% | 137,613,131,720.56% |
|
||
| 6516 |
VaporNodes
6516
VPND
|
$0.000516 | $0.133253 | 22-01-2022 |
1452
|
-99.61% | 25,716.47% |
|
||
| 6517 |
Timeless
6517
TIMELESS
|
$0.000017 | $0.000675 | 27-09-2025 |
108
|
-97.42% | 3,781.04% |
|
||
| 6518 |
ZILLION AAKAR XO
6518
ZILLIONXO
|
$0.002336 | $0.825521 | 10-09-2022 |
1221
|
-99.72% | 35,236.17% |
|
||
| 6519 |
SmartLOX
6519
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1523
|
-99.91% | 111,066.93% |
|
||
| 6520 |
BombPixel
6520
BPXL
|
$0.00000053 | $0.040825 | 12-08-2025 |
154
|
-100.00% | 7,688,247.01% |
|
||
| 6521 |
EOS Force
6521
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1707
|
-100.00% | 3,024,461.02% |
|
||
| 6522 |
Compendium Finance
6522
CMFI
|
$0.000101 | $0.133801 | 16-12-2022 |
1124
|
-99.92% | 131,839.10% |
|
||
| 6523 |
USD Bancor
6523
USDB
|
$0.111049 | $5.36 | 10-11-2021 |
1525
|
-97.93% | 4,725.81% |
|
||
| 6524 |
sETH
6524
SETH
|
$2,450.99 | $33,354.15 | 16-11-2021 |
1519
|
-92.65% | 1,260.85% |
|
||
| 6525 |
DXdao
6525
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
671
|
-98.59% | 6,990.89% |
|
||
| 6526 |
Ruby Play Network
6526
RUBY
|
$0.000185 | $0.072654 | 06-12-2025 |
38
|
-99.75% | 39,185.00% |
|
||
| 6527 |
Utherverse
6527
UTHX
|
$0.000582 | $1.0185 | 21-10-2024 |
449
|
-99.94% | 175,049.44% |
|
||
| 6528 |
AI PIN
6528
AI
|
$0.000069 | $0.243217 | 26-02-2024 |
687
|
-99.97% | 352,347.52% |
|
||
| 6529 |
API INU
6529
API
|
$0.0000000010 | $0.00000024 | 29-04-2022 |
1355
|
-99.58% | 23,940.97% |
|
||
| 6530 |
Cerberus
6530
CRBRUS
|
$0.00000087 | $0.000061 | 15-12-2023 |
760
|
-98.58% | 6,923.99% |
|
||
| 6531 |
ArbiDex Token
6531
ARX
|
$0.000302 | $1.88 | 15-05-2023 |
974
|
-99.98% | 622,966.93% |
|
||
| 6532 |
Keira
6532
KEIRA
|
$0.000074 | $0.002881 | 27-01-2025 |
351
|
-97.42% | 3,769.63% |
|
||
| 6533 |
Olive.Cash
6533
OLIVE
|
$0.000545 | $0.941658 | 10-08-2021 |
1617
|
-99.94% | 172,558.40% |
|
||
| 6534 |
CryptoNeur Network foundation
6534
CNF
|
$0.000055 | $0.012011 | 19-09-2023 |
847
|
-99.54% | 21,596.19% |
|
||
| 6535 |
DogWithCap
6535
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
415
|
-86.07% | 618.00% |
|
||
| 6536 |
TFNY
6536
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
242
|
-99.41% | 16,712.19% |
|
||
| 6537 |
Bancor Governance Token
6537
VBNT
|
$0.382664 | $9.36 | 10-11-2021 |
1525
|
-95.91% | 2,346.57% |
|
||
| 6538 |
ZAYA AI
6538
ZAI
|
$0.002191 | $0.396136 | 25-01-2025 |
353
|
-99.45% | 17,981.37% |
|
||
| 6539 |
Hippo Wallet Token (HPO)
6539
HPO
|
$0.000763 | $0.007777 | 18-05-2024 |
605
|
-90.19% | 919.86% |
|
||
| 6540 |
Ofero Network
6540
OFE
|
$0.000416 | $0.045010 | 20-02-2023 |
1058
|
-99.08% | 10,722.52% |
|
||
| 6541 |
Taroverse
6541
TARO
|
$0.000058 | $0.068380 | 30-04-2022 |
1354
|
-99.92% | 118,390.83% |
|
||
| 6542 |
Kingdom Raids
6542
KRS
|
$0.00000068 | $0.082133 | 13-10-2022 |
1188
|
-100.00% | 12,060,479.08% |
|
||
| 6543 |
MAI / miMatic
6543
MIMATIC
|
$0.041537 | $1.79 | 16-11-2021 |
1519
|
-97.68% | 4,217.35% |
|
||
| 6544 |
Chinese BRETT
6544
CHRETT
|
$0.000091 | $0.008493 | 12-06-2024 |
580
|
-98.93% | 9,246.97% |
|
||
| 6545 |
Fame Reward Plus
6545
FRP
|
$0.089960 | $125.55 | 03-03-2023 |
1047
|
-99.93% | 139,460.52% |
|
||
| 6546 |
FOX9
6546
SOLANA
|
$0.000047 | $0.000397 | 28-11-2025 |
46
|
-88.09% | 739.36% |
|
||
| 6547 |
Sonne Finance
6547
SONNE
|
$0.000388 | $0.451239 | 24-02-2023 |
1054
|
-99.91% | 116,344.84% |
|
||
| 6548 |
BTCASH
6548
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
166
|
-80.64% | 416.59% |
|
||
| 6549 |
Orbitau Taureum
6549
TAUM
|
$0.000025 | $0.226784 | 24-02-2022 |
1419
|
-99.99% | 917,832.76% |
|
||
| 6550 |
LynkCoDAO
6550
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
97
|
-100.00% | 308,606,223,665.38% |
|
34.030 Monedas Monitoreadas - Página 131 de 681