Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-21 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-20 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-19 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-18 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-17 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
Aug-16 2022 | $0.191235 | $0.187447 | $0.191518 | $0.190766 | - | - |
Aug-15 2022 | $0.190846 | $0.189072 | $0.201947 | $0.201761 | $100 | - |
Aug-14 2022 | $0.201761 | $0.200174 | $0.204393 | $0.200743 | - | - |
Aug-13 2022 | $0.200695 | $0.197743 | $0.203515 | $0.198521 | $55 | - |
Aug-12 2022 | $0.198476 | $0.170655 | $0.198476 | $0.170655 | $23 | - |
Aug-11 2022 | $0.170655 | $0.170655 | $0.170655 | $0.170655 | - | - |
Aug-10 2022 | $0.170655 | $0.16964 | $0.17342 | $0.173408 | - | - |
Aug-09 2022 | $0.17341 | $0.170794 | $0.18179 | $0.180638 | - | - |
Aug-08 2022 | $0.180635 | $0.172773 | $0.184026 | $0.172773 | - | - |