時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-21 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-20 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-19 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-18 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-17 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-16 2022 | $0.191235 | $0.187447 | $0.191518 | $0.190766 | - | - |
| Aug-15 2022 | $0.190846 | $0.189072 | $0.201947 | $0.201761 | $100 | - |
| Aug-14 2022 | $0.201761 | $0.200174 | $0.204393 | $0.200743 | - | - |
| Aug-13 2022 | $0.200695 | $0.197743 | $0.203515 | $0.198521 | $55 | - |
| Aug-12 2022 | $0.198476 | $0.170655 | $0.198476 | $0.170655 | $23 | - |
| Aug-11 2022 | $0.170655 | $0.170655 | $0.170655 | $0.170655 | - | - |
| Aug-10 2022 | $0.170655 | $0.16964 | $0.17342 | $0.173408 | - | - |
| Aug-09 2022 | $0.17341 | $0.170794 | $0.18179 | $0.180638 | - | - |
| Aug-08 2022 | $0.180635 | $0.172773 | $0.184026 | $0.172773 | - | - |