Cap Mercado $2.31T 3.48%
Volumen 24h $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monedas 26.929 +22
Exchanges 885
Ultima actualización 25 Segundos atrás
BOOK OF MEMES BOMES

Precios Históricos de BOOK OF MEMES (BOMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $13,424,478,214,861 $13,424,478,214,861 $13,424,478,214,861 $13,424,478,214,861 - -
Apr-30 2024 $13,424,478,214,861 $13,424,478,214,861 $15,627,127,255,233 $15,627,127,255,233 $203 -
Apr-29 2024 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 - -
Apr-28 2024 $16,058,526,463,777 $16,010,684,487,399 $16,058,526,463,777 $16,010,684,487,399 $1 -
Apr-27 2024 $15,581,684,010,543 $15,581,684,010,543 $16,011,183,179,658 $16,011,183,179,658 $8 -
Apr-26 2024 $16,011,183,179,658 $16,011,183,179,658 $16,621,846,660,623 $16,621,846,660,623 $1 -
Apr-25 2024 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 - -
Apr-24 2024 $16,621,846,660,623 $16,621,846,660,623 $17,442,522,079,156 $17,442,522,079,156 $6 -
Apr-23 2024 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 - -
Apr-22 2024 $17,442,522,079,156 $16,691,208,992,573 $17,446,640,425,023 $17,275,173,927,121 $23 -
Apr-21 2024 $17,275,173,927,121 $17,275,173,927,121 $17,563,387,995,296 $17,284,400,314,590 $32 -
Apr-20 2024 $17,284,400,314,590 $16,791,982,594,723 $17,284,400,314,590 $16,908,634,410,649 $8 -
Apr-19 2024 $16,908,634,410,649 $16,908,634,410,649 $17,082,026,512,062 $17,027,918,626,171 $40 -
Apr-18 2024 $17,027,918,626,171 $16,686,701,098,087 $17,563,387,995,296 $17,563,387,995,296 $29 -
Apr-17 2024 $17,563,387,995,296 $16,876,997,698,719 $17,563,387,995,296 $16,876,997,698,719 - -

Análisis de precios históricos y de mercado de BOOK OF MEMES (BOMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 20-03-2024.