Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $15,713,391,246,916 | $14,714,935,921,129 | $15,718,292,449,641 | $14,714,935,921,129 | $132 | - |
May-06 2024 | $14,714,935,921,129 | $14,346,316,344,486 | $14,923,118,422,298 | $14,346,316,344,486 | $27 | - |
May-05 2024 | $14,346,316,344,486 | $13,865,449,733,763 | $14,466,143,546,155 | $13,865,449,733,763 | $19 | - |
May-04 2024 | $13,865,449,733,763 | $13,865,449,733,763 | $13,865,449,733,763 | $13,865,449,733,763 | - | - |
May-03 2024 | $13,865,449,733,763 | $12,555,167,541,260 | $13,865,449,733,763 | $12,555,167,541,260 | $26 | - |
May-02 2024 | $12,555,167,541,260 | $12,555,167,541,260 | $13,424,478,214,861 | $13,424,478,214,861 | $16 | - |
May-01 2024 | $13,424,478,214,861 | $13,424,478,214,861 | $13,424,478,214,861 | $13,424,478,214,861 | - | - |
Apr-30 2024 | $13,424,478,214,861 | $13,424,478,214,861 | $15,627,127,255,233 | $15,627,127,255,233 | $203 | - |
Apr-29 2024 | $15,627,127,255,233 | $15,627,127,255,233 | $15,627,127,255,233 | $15,627,127,255,233 | - | - |
Apr-28 2024 | $16,058,526,463,777 | $16,010,684,487,399 | $16,058,526,463,777 | $16,010,684,487,399 | $1 | - |
Apr-27 2024 | $15,581,684,010,543 | $15,581,684,010,543 | $16,011,183,179,658 | $16,011,183,179,658 | $8 | - |
Apr-26 2024 | $16,011,183,179,658 | $16,011,183,179,658 | $16,621,846,660,623 | $16,621,846,660,623 | $1 | - |
Apr-25 2024 | $16,621,846,660,623 | $16,621,846,660,623 | $16,621,846,660,623 | $16,621,846,660,623 | - | - |
Apr-24 2024 | $16,621,846,660,623 | $16,621,846,660,623 | $17,442,522,079,156 | $17,442,522,079,156 | $6 | - |
Apr-23 2024 | $17,442,522,079,156 | $17,442,522,079,156 | $17,442,522,079,156 | $17,442,522,079,156 | - | - |