Рыночная кепка $2.65T
0.88%
Объем 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
2 минут тому назад
BOOK OF MEMES (BOMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-08 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-07 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-06 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-05 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-04 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-03 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-02 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-01 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0 | - |
| Aug-31 2024 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0.000000000005150137056214 | $0.000000000005150137056214 | $9 | - |
| Aug-30 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | - | - |
| Aug-29 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005297524205807 | $0.000000000005297524205807 | $1 | - |
| Aug-28 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | - | - |
| Aug-27 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005921453481013 | $0.000000000005921453481013 | $35 | - |
| Aug-26 2024 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | - | - |