Cap Mercado $2.35T 2.16%
Volume 24h $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
BOOK OF MEMES BOMES

Preços históricos de BOOK OF MEMES (BOMES), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $13,424,478,214,861 $13,424,478,214,861 $13,424,478,214,861 $13,424,478,214,861 - -
Apr-30 2024 $13,424,478,214,861 $13,424,478,214,861 $15,627,127,255,233 $15,627,127,255,233 $203 -
Apr-29 2024 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 - -
Apr-28 2024 $16,058,526,463,777 $16,010,684,487,399 $16,058,526,463,777 $16,010,684,487,399 $1 -
Apr-27 2024 $15,581,684,010,543 $15,581,684,010,543 $16,011,183,179,658 $16,011,183,179,658 $8 -
Apr-26 2024 $16,011,183,179,658 $16,011,183,179,658 $16,621,846,660,623 $16,621,846,660,623 $1 -
Apr-25 2024 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 - -
Apr-24 2024 $16,621,846,660,623 $16,621,846,660,623 $17,442,522,079,156 $17,442,522,079,156 $6 -
Apr-23 2024 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 - -
Apr-22 2024 $17,442,522,079,156 $16,691,208,992,573 $17,446,640,425,023 $17,275,173,927,121 $23 -
Apr-21 2024 $17,275,173,927,121 $17,275,173,927,121 $17,563,387,995,296 $17,284,400,314,590 $32 -
Apr-20 2024 $17,284,400,314,590 $16,791,982,594,723 $17,284,400,314,590 $16,908,634,410,649 $8 -
Apr-19 2024 $16,908,634,410,649 $16,908,634,410,649 $17,082,026,512,062 $17,027,918,626,171 $40 -
Apr-18 2024 $17,027,918,626,171 $16,686,701,098,087 $17,563,387,995,296 $17,563,387,995,296 $29 -
Apr-17 2024 $17,563,387,995,296 $16,876,997,698,719 $17,563,387,995,296 $16,876,997,698,719 - -

Análise histórica e de mercado do preço de BOOK OF MEMES (BOMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 21-03-2024.