Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOOK OF MEMES BOMES

Prezzo storico di BOOK OF MEMES (BOMES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $13,424,478,214,861 $13,424,478,214,861 $15,627,127,255,233 $15,627,127,255,233 $203 -
Apr-29 2024 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 $15,627,127,255,233 - -
Apr-28 2024 $16,058,526,463,777 $16,010,684,487,399 $16,058,526,463,777 $16,010,684,487,399 $1 -
Apr-27 2024 $15,581,684,010,543 $15,581,684,010,543 $16,011,183,179,658 $16,011,183,179,658 $8 -
Apr-26 2024 $16,011,183,179,658 $16,011,183,179,658 $16,621,846,660,623 $16,621,846,660,623 $1 -
Apr-25 2024 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 $16,621,846,660,623 - -
Apr-24 2024 $16,621,846,660,623 $16,621,846,660,623 $17,442,522,079,156 $17,442,522,079,156 $6 -
Apr-23 2024 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 $17,442,522,079,156 - -
Apr-22 2024 $17,442,522,079,156 $16,691,208,992,573 $17,446,640,425,023 $17,275,173,927,121 $23 -
Apr-21 2024 $17,275,173,927,121 $17,275,173,927,121 $17,563,387,995,296 $17,284,400,314,590 $32 -
Apr-20 2024 $17,284,400,314,590 $16,791,982,594,723 $17,284,400,314,590 $16,908,634,410,649 $8 -
Apr-19 2024 $16,908,634,410,649 $16,908,634,410,649 $17,082,026,512,062 $17,027,918,626,171 $40 -
Apr-18 2024 $17,027,918,626,171 $16,686,701,098,087 $17,563,387,995,296 $17,563,387,995,296 $29 -
Apr-17 2024 $17,563,387,995,296 $16,876,997,698,719 $17,563,387,995,296 $16,876,997,698,719 - -
Apr-16 2024 $16,876,997,698,719 $16,541,767,337,346 $17,575,250,548,051 $17,575,250,548,051 $42 -

Analisi storica e di mercato del prezzo di BOOK OF MEMES (BOMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 20-03-2024.