Cap Mercado $2.49T
0.34%
Volumen 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Book of Whales (BOWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036984 | $0.00033192 | $0.00040753 | $0.00033253 | $1,762 | - |
| Apr-25 2024 | $0.0003352 | $0.00033034 | $0.00034762 | $0.00033173 | $312 | - |
| Apr-24 2024 | $0.00032996 | $0.00032087 | $0.00054549 | $0.00043744 | $4,370 | - |
| Apr-23 2024 | $0.0004359 | $0.00034758 | $0.0004359 | $0.00042809 | $2,673 | - |
| Apr-22 2024 | $0.00042692 | $0.00042096 | $0.00370604 | $0.00370323 | $20,380 | - |
| Apr-21 2024 | $0.0037929 | $0.0037929 | $0.00413863 | $0.00409342 | $1,900 | - |
| Apr-20 2024 | $0.00408603 | $0.00241774 | $0.00431679 | $0.00325581 | $22,107 | - |
| Apr-19 2024 | $0.0032466 | $0.00291563 | $0.00379623 | $0.00312078 | $3,863 | - |
| Apr-18 2024 | $0.00319107 | $0.00288661 | $0.00323945 | $0.00323945 | $2,344 | - |
| Apr-17 2024 | $0.00329388 | $0.00308699 | $0.0033766 | $0.00316051 | $2,072 | - |
| Apr-16 2024 | $0.00317853 | $0.00317853 | $0.00520507 | $0.0035852 | $10,879 | - |
| Apr-15 2024 | $0.00344624 | $0.00318314 | $0.00577578 | $0.00410292 | $25,794 | - |
| Apr-14 2024 | $0.004082 | $0.00390712 | $0.00559508 | $0.004809 | $18,728 | - |
| Apr-13 2024 | $0.0048549 | $0.00417406 | $0.00666809 | $0.00454085 | $19,211 | - |
| Apr-12 2024 | $0.00462463 | $0.00345986 | $0.00527334 | $0.00393222 | $21,013 | - |