Cap Mercado $2.65T
-1.97%
Volumen 24h $144.94B
-9.1%
BTC % 58.38%
3.13%
ETH % 9.68%
2.78%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Whales (BOWE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-12 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-11 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-10 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-09 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-08 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-07 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-06 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
| Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
| Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
| Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |