Cap Mercado $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00027187 | $0.00027118 | $0.0002837 | $0.00028306 | $1,186 | - |
Apr-30 2024 | $0.00028296 | $0.00028296 | $0.00029581 | $0.00029474 | $54 | - |
Apr-29 2024 | $0.0002929 | $0.00028513 | $0.00034365 | $0.00034365 | $249 | - |
Apr-28 2024 | $0.00034802 | $0.00033505 | $0.00034802 | $0.00034011 | $90 | - |
Apr-27 2024 | $0.00034098 | $0.00032725 | $0.00036962 | $0.00036962 | $740 | - |
Apr-26 2024 | $0.00036984 | $0.00033192 | $0.00040753 | $0.00033253 | $1,762 | - |
Apr-25 2024 | $0.0003352 | $0.00033034 | $0.00034762 | $0.00033173 | $312 | - |
Apr-24 2024 | $0.00032996 | $0.00032087 | $0.00054549 | $0.00043744 | $4,370 | - |
Apr-23 2024 | $0.0004359 | $0.00034758 | $0.0004359 | $0.00042809 | $2,673 | - |
Apr-22 2024 | $0.00042692 | $0.00042096 | $0.00370604 | $0.00370323 | $20,380 | - |
Apr-21 2024 | $0.0037929 | $0.0037929 | $0.00413863 | $0.00409342 | $1,900 | - |
Apr-20 2024 | $0.00408603 | $0.00241774 | $0.00431679 | $0.00325581 | $22,107 | - |
Apr-19 2024 | $0.0032466 | $0.00291563 | $0.00379623 | $0.00312078 | $3,863 | - |
Apr-18 2024 | $0.00319107 | $0.00288661 | $0.00323945 | $0.00323945 | $2,344 | - |
Apr-17 2024 | $0.00329388 | $0.00308699 | $0.0033766 | $0.00316051 | $2,072 | - |