時価総額 $2.47T
0.92%
ボリューム24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00026063 | $0.00025625 | $0.00026064 | $0.00025705 | $1 | - |
| May-03 2024 | $0.00025668 | $0.0002463 | $0.00028795 | $0.00028795 | $39 | - |
| May-02 2024 | $0.00028795 | $0.00026675 | $0.00028795 | $0.00027049 | $385 | - |
| May-01 2024 | $0.00027187 | $0.00027118 | $0.0002837 | $0.00028306 | $1,186 | - |
| Apr-30 2024 | $0.00028296 | $0.00028296 | $0.00029581 | $0.00029474 | $54 | - |
| Apr-29 2024 | $0.0002929 | $0.00028513 | $0.00034365 | $0.00034365 | $249 | - |
| Apr-28 2024 | $0.00034802 | $0.00033505 | $0.00034802 | $0.00034011 | $90 | - |
| Apr-27 2024 | $0.00034098 | $0.00032725 | $0.00036962 | $0.00036962 | $740 | - |
| Apr-26 2024 | $0.00036984 | $0.00033192 | $0.00040753 | $0.00033253 | $1,762 | - |
| Apr-25 2024 | $0.0003352 | $0.00033034 | $0.00034762 | $0.00033173 | $312 | - |
| Apr-24 2024 | $0.00032996 | $0.00032087 | $0.00054549 | $0.00043744 | $4,370 | - |
| Apr-23 2024 | $0.0004359 | $0.00034758 | $0.0004359 | $0.00042809 | $2,673 | - |
| Apr-22 2024 | $0.00042692 | $0.00042096 | $0.00370604 | $0.00370323 | $20,380 | - |
| Apr-21 2024 | $0.0037929 | $0.0037929 | $0.00413863 | $0.00409342 | $1,900 | - |
| Apr-20 2024 | $0.00408603 | $0.00241774 | $0.00431679 | $0.00325581 | $22,107 | - |