Рыночная кепка $2.38T
0.23%
Объем 24h $74.15B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Монеты
27.087
+3
Биржи
885
Последнее обновление
3 минут тому назад
Book of Whales (BOWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00026962 | $0.00025056 | $0.00026962 | $0.00025056 | - | - |
| May-10 2024 | $0.0002498 | $0.00024979 | $0.00026558 | $0.00026558 | $196 | - |
| May-09 2024 | $0.00026951 | $0.00026274 | $0.00026951 | $0.00026274 | $3 | - |
| May-08 2024 | $0.00026274 | $0.00025961 | $0.00026942 | $0.00026941 | $14 | - |
| May-07 2024 | $0.00026941 | $0.00026941 | $0.00027002 | $0.00026944 | $16 | - |
| May-06 2024 | $0.00026944 | $0.0002592 | $0.00027047 | $0.0002596 | $1 | - |
| May-05 2024 | $0.00025877 | $0.00025852 | $0.00026063 | $0.00026063 | $42 | - |
| May-04 2024 | $0.00026063 | $0.00025625 | $0.00026064 | $0.00025705 | $1 | - |
| May-03 2024 | $0.00025668 | $0.0002463 | $0.00028795 | $0.00028795 | $39 | - |
| May-02 2024 | $0.00028795 | $0.00026675 | $0.00028795 | $0.00027049 | $385 | - |
| May-01 2024 | $0.00027187 | $0.00027118 | $0.0002837 | $0.00028306 | $1,186 | - |
| Apr-30 2024 | $0.00028296 | $0.00028296 | $0.00029581 | $0.00029474 | $54 | - |
| Apr-29 2024 | $0.0002929 | $0.00028513 | $0.00034365 | $0.00034365 | $249 | - |
| Apr-28 2024 | $0.00034802 | $0.00033505 | $0.00034802 | $0.00034011 | $90 | - |
| Apr-27 2024 | $0.00034098 | $0.00032725 | $0.00036962 | $0.00036962 | $740 | - |