시가총액 $2.38T
-3.59%
볼륨 24시간 $106.26B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
코인
27.086
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0002498 | $0.00024979 | $0.00026558 | $0.00026558 | $196 | - |
| May-09 2024 | $0.00026951 | $0.00026274 | $0.00026951 | $0.00026274 | $3 | - |
| May-08 2024 | $0.00026274 | $0.00025961 | $0.00026942 | $0.00026941 | $14 | - |
| May-07 2024 | $0.00026941 | $0.00026941 | $0.00027002 | $0.00026944 | $16 | - |
| May-06 2024 | $0.00026944 | $0.0002592 | $0.00027047 | $0.0002596 | $1 | - |
| May-05 2024 | $0.00025877 | $0.00025852 | $0.00026063 | $0.00026063 | $42 | - |
| May-04 2024 | $0.00026063 | $0.00025625 | $0.00026064 | $0.00025705 | $1 | - |
| May-03 2024 | $0.00025668 | $0.0002463 | $0.00028795 | $0.00028795 | $39 | - |
| May-02 2024 | $0.00028795 | $0.00026675 | $0.00028795 | $0.00027049 | $385 | - |
| May-01 2024 | $0.00027187 | $0.00027118 | $0.0002837 | $0.00028306 | $1,186 | - |
| Apr-30 2024 | $0.00028296 | $0.00028296 | $0.00029581 | $0.00029474 | $54 | - |
| Apr-29 2024 | $0.0002929 | $0.00028513 | $0.00034365 | $0.00034365 | $249 | - |
| Apr-28 2024 | $0.00034802 | $0.00033505 | $0.00034802 | $0.00034011 | $90 | - |
| Apr-27 2024 | $0.00034098 | $0.00032725 | $0.00036962 | $0.00036962 | $740 | - |
| Apr-26 2024 | $0.00036984 | $0.00033192 | $0.00040753 | $0.00033253 | $1,762 | - |