Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004342 | $0.00002354 | $0.00004592 | $0.00002413 | $18,559 | - |
Apr-30 2024 | $0.00002413 | $0.00002389 | $0.00002683 | $0.00002675 | $53 | - |
Apr-29 2024 | $0.00002682 | $0.0000263 | $0.00002816 | $0.00002816 | $1,702 | - |
Apr-28 2024 | $0.00002813 | $0.00002813 | $0.00002886 | $0.00002817 | $1,077 | - |
Apr-27 2024 | $0.00002815 | $0.00002728 | $0.00002891 | $0.00002891 | $1,459 | - |
Apr-26 2024 | $0.00002911 | $0.00002769 | $0.00002994 | $0.00002971 | $1,851 | - |
Apr-25 2024 | $0.00003028 | $0.00003028 | $0.00003173 | $0.00003161 | $4,040 | - |
Apr-24 2024 | $0.00003155 | $0.00003155 | $0.00003532 | $0.0000339 | $2,755 | - |
Apr-23 2024 | $0.00003392 | $0.00003302 | $0.00003756 | $0.00003744 | $7,182 | - |
Apr-22 2024 | $0.00003843 | $0.00003663 | $0.00004176 | $0.00003946 | $15,158 | - |
Apr-21 2024 | $0.00004303 | $0.00004303 | $0.00006475 | $0.00006139 | $49,833 | - |
Apr-20 2024 | $0.00005908 | $0.00004326 | $0.00637606 | $0.00637606 | $1,484,007 | - |
Apr-19 2024 | $0.00638526 | $0.00370044 | $0.00638526 | $0.00448048 | $3,131,292 | - |
Apr-18 2024 | $0.00457402 | $0.00229966 | $0.00526822 | $0.00237473 | $3,271,350 | - |