Cap Mercado $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Moedas
26.918
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BookOfPussyCats (BOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002413 | $0.00002389 | $0.00002683 | $0.00002675 | $53 | - |
| Apr-29 2024 | $0.00002682 | $0.0000263 | $0.00002816 | $0.00002816 | $1,702 | - |
| Apr-28 2024 | $0.00002813 | $0.00002813 | $0.00002886 | $0.00002817 | $1,077 | - |
| Apr-27 2024 | $0.00002815 | $0.00002728 | $0.00002891 | $0.00002891 | $1,459 | - |
| Apr-26 2024 | $0.00002911 | $0.00002769 | $0.00002994 | $0.00002971 | $1,851 | - |
| Apr-25 2024 | $0.00003028 | $0.00003028 | $0.00003173 | $0.00003161 | $4,040 | - |
| Apr-24 2024 | $0.00003155 | $0.00003155 | $0.00003532 | $0.0000339 | $2,755 | - |
| Apr-23 2024 | $0.00003392 | $0.00003302 | $0.00003756 | $0.00003744 | $7,182 | - |
| Apr-22 2024 | $0.00003843 | $0.00003663 | $0.00004176 | $0.00003946 | $15,158 | - |
| Apr-21 2024 | $0.00004303 | $0.00004303 | $0.00006475 | $0.00006139 | $49,833 | - |
| Apr-20 2024 | $0.00005908 | $0.00004326 | $0.00637606 | $0.00637606 | $1,484,007 | - |
| Apr-19 2024 | $0.00638526 | $0.00370044 | $0.00638526 | $0.00448048 | $3,131,292 | - |
| Apr-18 2024 | $0.00457402 | $0.00229966 | $0.00526822 | $0.00237473 | $3,271,350 | - |