Cap Mercado $2.51T
2.43%
Volumen 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF MEME 2.0 (BOME2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006049 | $0.00006011 | $0.0000625 | $0.0000625 | $1,570 | - |
| Apr-26 2024 | $0.0000667 | $0.00005991 | $0.0000667 | $0.00006036 | $911 | - |
| Apr-25 2024 | $0.00006064 | $0.00005998 | $0.00006324 | $0.00006321 | $135 | - |
| Apr-24 2024 | $0.000063 | $0.000063 | $0.00006578 | $0.00006472 | $121 | - |
| Apr-23 2024 | $0.00006468 | $0.00006445 | $0.00006596 | $0.00006589 | $115 | - |
| Apr-22 2024 | $0.00006213 | $0.00004258 | $0.00006213 | $0.0000427 | $8,177 | - |
| Apr-21 2024 | $0.00004283 | $0.00004283 | $0.00004352 | $0.00004316 | $14 | - |
| Apr-20 2024 | $0.00004317 | $0.00004096 | $0.00004382 | $0.00004298 | $784 | - |
| Apr-19 2024 | $0.00004616 | $0.00004447 | $0.00004725 | $0.00004603 | $697 | - |
| Apr-18 2024 | $0.00004653 | $0.00004484 | $0.00004864 | $0.00004525 | $179 | - |
| Apr-17 2024 | $0.0000456 | $0.00003998 | $0.00004626 | $0.00004411 | $3,324 | - |
| Apr-16 2024 | $0.00004411 | $0.00004212 | $0.00004423 | $0.00004423 | $2 | - |
| Apr-15 2024 | $0.00004423 | $0.00004388 | $0.00004423 | $0.00004388 | $48 | - |
| Apr-14 2024 | $0.00004388 | $0.00003981 | $0.00004406 | $0.00004113 | $5 | - |
| Apr-13 2024 | $0.00004113 | $0.00004113 | $0.00004425 | $0.00004362 | $418 | - |