Cap Mercado $2.42T
-2.4%
Volumen 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000008046 | $0.0000007129 | $0.0000008505 | $0.0000008006 | $11,836 | - |
| May-06 2024 | $0.0000007956 | $0.0000007381 | $0.0000010133 | $0.0000009946 | $20,118 | - |
| May-05 2024 | $0.0000009946 | $0.0000009332 | $0.0000010193 | $0.0000009552 | $4,170 | - |
| May-04 2024 | $0.0000010161 | $0.0000009521 | $0.0000010913 | $0.0000010851 | $11,818 | - |
| May-03 2024 | $0.0000010843 | $0.0000010843 | $0.0000014944 | $0.000001441 | $20,403 | - |
| May-02 2024 | $0.0000014499 | $0.0000010804 | $0.0000016169 | $0.0000010804 | $52,373 | - |
| May-01 2024 | $0.0000010804 | $0.000000903 | $0.0000011001 | $0.0000009098 | $10,261 | - |
| Apr-30 2024 | $0.0000009098 | $0.0000009098 | $0.0000010048 | $0.0000009921 | $7,430 | - |
| Apr-29 2024 | $0.0000009972 | $0.0000009306 | $0.0000011686 | $0.0000011686 | $9,804 | - |
| Apr-28 2024 | $0.0000011686 | $0.0000011686 | $0.0000012869 | $0.0000012869 | $3,271 | - |
| Apr-27 2024 | $0.0000012869 | $0.0000011456 | $0.0000013706 | $0.0000013706 | $14,832 | - |
| Apr-26 2024 | $0.000001405 | $0.0000010879 | $0.0000017031 | $0.0000011935 | $29,306 | - |
| Apr-25 2024 | $0.0000011935 | $0.0000005559 | $0.0000013706 | $0.0000006415 | $83,971 | - |
| Apr-24 2024 | $0.0000006415 | $0.0000006415 | $0.0000011448 | $0.0000010805 | $40,535 | - |
| Apr-23 2024 | $0.0000010997 | $0.0000010856 | $0.0000013441 | $0.0000012218 | $13,353 | - |