Рыночная кепка $2.73T
0.91%
Объем 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Монеты
34.545
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Apr-28 2026 | $0.000000064 | $0.0000000624 | $0.0000000654 | $0.0000000637 | - | - |
| Apr-27 2026 | $0.0000000637 | $0.0000000637 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-26 2026 | $0.0000000737 | $0.0000000549 | $0.0000000739 | $0.0000000549 | - | - |
| Apr-25 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000553 | $0.0000000553 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-23 2026 | $0.0000000573 | $0.0000000573 | $0.000000064 | $0.0000000603 | - | - |
| Apr-22 2026 | $0.0000000636 | $0.0000000636 | $0.0000000677 | $0.0000000649 | $2,640 | - |
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |