Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Apr-28 2026 | $0.000000064 | $0.0000000624 | $0.0000000654 | $0.0000000637 | - | - |
| Apr-27 2026 | $0.0000000637 | $0.0000000637 | $0.0000000737 | $0.0000000737 | - | - |
| Apr-26 2026 | $0.0000000737 | $0.0000000549 | $0.0000000739 | $0.0000000549 | - | - |
| Apr-25 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000553 | $0.0000000553 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-23 2026 | $0.0000000573 | $0.0000000573 | $0.000000064 | $0.0000000603 | - | - |
| Apr-22 2026 | $0.0000000636 | $0.0000000636 | $0.0000000677 | $0.0000000649 | $2,640 | - |
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |