Cap Mercado $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-15 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-14 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-13 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-12 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-11 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-10 2026 | $0.0000000583 | $0.0000000582 | $0.0000000583 | $0.0000000582 | - | - |
| May-09 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-08 2026 | $0.0000000582 | $0.0000000582 | $0.0000000607 | $0.0000000607 | $189 | - |
| May-07 2026 | $0.0000000607 | $0.0000000607 | $0.0000000618 | $0.0000000618 | - | - |
| May-06 2026 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
| May-05 2026 | $0.0000000618 | $0.0000000618 | $0.0000000628 | $0.0000000628 | - | - |
| May-04 2026 | $0.0000000628 | $0.000000062 | $0.0000000628 | $0.000000062 | - | - |
| May-03 2026 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-02 2026 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |