시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000014499 | $0.0000010804 | $0.0000016169 | $0.0000010804 | $52,373 | - |
| May-01 2024 | $0.0000010804 | $0.000000903 | $0.0000011001 | $0.0000009098 | $10,261 | - |
| Apr-30 2024 | $0.0000009098 | $0.0000009098 | $0.0000010048 | $0.0000009921 | $7,430 | - |
| Apr-29 2024 | $0.0000009972 | $0.0000009306 | $0.0000011686 | $0.0000011686 | $9,804 | - |
| Apr-28 2024 | $0.0000011686 | $0.0000011686 | $0.0000012869 | $0.0000012869 | $3,271 | - |
| Apr-27 2024 | $0.0000012869 | $0.0000011456 | $0.0000013706 | $0.0000013706 | $14,832 | - |
| Apr-26 2024 | $0.000001405 | $0.0000010879 | $0.0000017031 | $0.0000011935 | $29,306 | - |
| Apr-25 2024 | $0.0000011935 | $0.0000005559 | $0.0000013706 | $0.0000006415 | $83,971 | - |
| Apr-24 2024 | $0.0000006415 | $0.0000006415 | $0.0000011448 | $0.0000010805 | $40,535 | - |
| Apr-23 2024 | $0.0000010997 | $0.0000010856 | $0.0000013441 | $0.0000012218 | $13,353 | - |
| Apr-22 2024 | $0.0000012418 | $0.0000012352 | $0.0000014419 | $0.0000013036 | $10,218 | - |
| Apr-21 2024 | $0.0000012805 | $0.0000010883 | $0.0000012914 | $0.0000011544 | $9,442 | - |
| Apr-20 2024 | $0.0000011503 | $0.0000011084 | $0.0000013484 | $0.0000011084 | $22,868 | - |
| Apr-19 2024 | $0.0000011282 | $0.0000011282 | $0.0000016052 | $0.0000016052 | $16,327 | - |
| Apr-18 2024 | $0.0000016228 | $0.0000014636 | $0.0000016688 | $0.0000014636 | $11,692 | - |