Cap Mercado $2.65T
-2.97%
Volumen 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Boomer Coin (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00023818 | $0.00023818 | $0.00023818 | $0.00023818 | - | - |
| May-16 2026 | $0.00023818 | $0.00023818 | $0.00023818 | $0.00023818 | - | - |
| May-15 2026 | $0.00023818 | $0.00023818 | $0.00023818 | $0.00023818 | - | - |
| May-14 2026 | $0.00023818 | $0.00023818 | $0.00023818 | $0.00023818 | - | - |
| May-13 2026 | $0.00023818 | $0.00023818 | $0.00024131 | $0.00024131 | - | - |
| May-12 2026 | $0.00024131 | $0.00024131 | $0.00025991 | $0.00025991 | - | - |
| May-11 2026 | $0.00025991 | $0.00025991 | $0.00027162 | $0.00026138 | - | - |
| May-10 2026 | $0.00026138 | $0.00026138 | $0.00027909 | $0.00027909 | - | - |
| May-09 2026 | $0.00027909 | $0.00027909 | $0.00027909 | $0.00027909 | - | - |
| May-08 2026 | $0.00027909 | $0.00027909 | $0.00030139 | $0.00030139 | - | - |
| May-07 2026 | $0.00030139 | $0.00030139 | $0.00033237 | $0.00033237 | - | - |
| May-06 2026 | $0.00033237 | $0.00031147 | $0.00033237 | $0.00031147 | - | - |
| May-05 2026 | $0.00031147 | $0.00030142 | $0.00031147 | $0.00030353 | - | - |
| May-04 2026 | $0.00030353 | $0.00028754 | $0.00030353 | $0.00028754 | - | - |
| May-03 2026 | $0.00028754 | $0.00028754 | $0.00028754 | $0.00028754 | - | - |