時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
1 分 前
Boomer Coin (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027954 | $0.00027954 | $0.00030063 | $0.00030063 | - | - |
| Apr-28 2026 | $0.00030063 | $0.00030063 | $0.00032464 | $0.00032106 | - | - |
| Apr-27 2026 | $0.00032106 | $0.00032106 | $0.00037742 | $0.00037343 | - | - |
| Apr-26 2026 | $0.00037343 | $0.00037343 | $0.00037498 | $0.00037498 | - | - |
| Apr-25 2026 | $0.00037881 | $0.00037881 | $0.00044155 | $0.00044155 | - | - |
| Apr-24 2026 | $0.00044155 | $0.00043274 | $0.00056339 | $0.00056339 | - | - |
| Apr-23 2026 | $0.0005297 | $0.00038223 | $0.0005297 | $0.00048191 | $4,646 | - |
| Apr-22 2026 | $0.00047883 | $0.00027892 | $0.00054171 | $0.00028541 | $38,027 | - |
| Apr-21 2026 | $0.00028541 | $0.00028541 | $0.00045585 | $0.00045585 | $3,361 | - |
| Apr-20 2026 | $0.00045585 | $0.00027952 | $0.00045585 | $0.00027952 | - | - |
| Apr-19 2026 | $0.00027952 | $0.0002095 | $0.00028587 | $0.0002095 | - | - |
| Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |