시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-01 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-31 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-30 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-29 2023 | $0.00022508 | $0.00022394 | $0.00023862 | $0.00023862 | $176 | - |
| Jul-28 2023 | $0.00023862 | $0.00023862 | $0.00023862 | $0.00023862 | - | - |
| Jul-27 2023 | $0.00023862 | $0.00023768 | $0.00023932 | $0.00023768 | - | - |
| Jul-26 2023 | $0.00023801 | $0.00023636 | $0.00024996 | $0.00024996 | $315 | - |
| Jul-25 2023 | $0.00024993 | $0.00024884 | $0.00025164 | $0.00025164 | $20 | - |
| Jul-24 2023 | $0.00025162 | $0.00025061 | $0.00026145 | $0.00026145 | $65 | - |
| Jul-23 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |
| Jul-22 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |