Cap Mercado $2.55T
2.53%
Volumen 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Distributed Autonomous Organization
6401
DAO
|
$0.030950 | $1.98 | 14-06-2023 |
968
|
-98.44% | 6,298.55% |
|
||
| 6402 |
WOOP
6402
WOOP
|
$0.000160 | $0.561489 | 15-04-2022 |
1393
|
-99.97% | 351,827.04% |
|
||
| 6403 |
Malinka
6403
MLNK
|
$0.021988 | $0.030999 | 19-01-2026 |
18
|
-29.07% | 40.99% |
|
||
| 6404 |
VaporNodes
6404
VPND
|
$0.000324 | $0.133253 | 22-01-2022 |
1476
|
-99.76% | 41,046.45% |
|
||
| 6405 |
ZED Token
6405
ZED
|
$0.000301 | $0.193350 | 30-07-2022 |
1287
|
-99.84% | 64,134.86% |
|
||
| 6406 |
X Super Official CEO
6406
MRBEAST
|
$0.00000957 | $0.004004 | 10-07-2025 |
211
|
-99.76% | 41,760.73% |
|
||
| 6407 |
CRODEX
6407
CRX
|
$0.138728 | $606.56 | 24-11-2021 |
1535
|
-99.98% | 437,128.89% |
|
||
| 6408 |
Quanto
6408
QTO
|
$0.000061 | $0.057589 | 24-09-2025 |
135
|
-99.89% | 93,870.76% |
|
||
| 6409 |
BaseSwap
6409
BSWAP
|
$0.006869 | $12.72 | 11-08-2023 |
910
|
-99.95% | 185,067.76% |
|
||
| 6410 |
Kabosu
6410
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1695
|
-97.14% | 3,400.00% |
|
||
| 6411 |
Saad Boi
6411
SAAD
|
$0.000058 | $0.004702 | 08-01-2025 |
394
|
-98.77% | 8,038.10% |
|
||
| 6412 |
Husky Avax
6412
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1562
|
-99.74% | 37,655.99% |
|
||
| 6413 |
CATLOKI
6413
CLOKI
|
$0.000048 | $0.000288 | 21-10-2024 |
473
|
-83.19% | 494.97% |
|
||
| 6414 |
FreeRossDAO
6414
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1512
|
-99.65% | 28,484.38% |
|
||
| 6415 |
Bonfire
6415
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1733
|
-99.15% | 11,650.00% |
|
||
| 6416 |
SNORT
6416
SNORT
|
$0.000170 | $0.008350 | 06-06-2024 |
610
|
-97.97% | 4,821.21% |
|
||
| 6417 |
ZEDXION
6417
ZEDXION
|
$0.369781 | $0.576514 | 08-10-2021 |
1582
|
-35.86% | 55.91% |
|
||
| 6418 |
Pakcoin
6418
PAK
|
$0.006988 | $0.061334 | 11-01-2018 |
2948
|
-88.61% | 777.73% |
|
||
| 6419 |
Titan Token
6419
TNT
|
$0.000888 | $0.004183 | 18-05-2025 |
264
|
-78.78% | 371.28% |
|
||
| 6420 |
Moove Protocol
6420
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
776
|
-99.70% | 33,325.57% |
|
||
| 6421 |
e-Money EUR
6421
EEUR
|
$0.080177 | $1.2480 | 22-02-2022 |
1445
|
-93.58% | 1,456.52% |
|
||
| 6422 |
Vee Finance
6422
VEE
|
$0.00000984 | $0.627982 | 19-09-2021 |
1601
|
-100.00% | 6,381,830.22% |
|
||
| 6423 |
TENET
6423
TENET
|
$0.00000938 | $0.276714 | 29-05-2023 |
984
|
-100.00% | 2,950,886.47% |
|
||
| 6424 |
InspireAI
6424
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
697
|
-99.97% | 300,842.38% |
|
||
| 6425 |
PropTech
6425
PTEK
|
$0.059582 | $3.70 | 08-05-2025 |
274
|
-98.39% | 6,107.59% |
|
||
| 6426 |
UpSideDownCat
6426
USDC
|
$0.00000331 | $0.003599 | 04-03-2024 |
704
|
-99.91% | 108,793.51% |
|
||
| 6427 |
RecycleX
6427
RCX
|
$0.015215 | $0.063177 | 04-09-2025 |
155
|
-75.92% | 315.22% |
|
||
| 6428 |
Tesla (Derivatives)
6428
TSLA
|
$410.47 | $445.71 | 28-01-2026 |
9
|
-7.91% | 8.58% |
|
||
| 6429 |
Alien
6429
ALIEN
|
$0.002468 | $2.50 | 27-02-2023 |
1075
|
-99.90% | 101,111.29% |
|
||
| 6430 |
ShibaInu On Solana
6430
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
681
|
-96.31% | 2,608.39% |
|
||
| 6431 |
DOLR AI
6431
DOLR
|
$0.000342 | $0.016660 | 12-05-2025 |
270
|
-97.95% | 4,771.67% |
|
||
| 6432 |
Daram
6432
DARAM
|
$0.00000011 | $0.000059 | 16-11-2024 |
447
|
-99.82% | 54,998.28% |
|
||
| 6433 |
Ninja Protocol
6433
NINJA
|
$0.000481 | $7.04 | 03-01-2024 |
765
|
-99.99% | 1,464,521.31% |
|
||
| 6434 |
Cellana Finance
6434
CELL
|
$0.000124 | $0.066954 | 05-10-2024 |
489
|
-99.81% | 53,790.71% |
|
||
| 6435 |
MetaHint
6435
MTHT
|
$0.840095 | $1.53 | 26-12-2025 |
42
|
-45.09% | 82.11% |
|
||
| 6436 |
Doodoo
6436
DOODOO
|
$0.050530 | $2.21 | 22-03-2024 |
686
|
-97.71% | 4,274.84% |
|
||
| 6437 |
Bitget Wallet Token
6437
BWB
|
$0.245105 | $0.946549 | 06-06-2024 |
610
|
-74.11% | 286.18% |
|
||
| 6438 |
CrogeCoin
6438
CROGE
|
$0.000253 | $0.041811 | 08-04-2022 |
1400
|
-99.39% | 16,422.54% |
|
||
| 6439 |
BUCK INU
6439
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
417
|
-98.03% | 4,970.42% |
|
||
| 6440 |
OpSec
6440
OPSEC
|
$0.000770 | $3.00 | 01-04-2024 |
676
|
-99.97% | 389,715.96% |
|
||
| 6441 |
Boring Protocol
6441
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1608
|
-99.99% | 1,038,034.62% |
|
||
| 6442 |
Dragon Crypto Aurum
6442
DCAU
|
$0.195911 | $178.37 | 20-01-2022 |
1478
|
-99.89% | 90,948.87% |
|
||
| 6443 |
Cryptomus
6443
CRMS
|
$0.651379 | $1.0301 | 16-10-2025 |
113
|
-36.77% | 58.15% |
|
||
| 6444 |
MatchAwards Platform Utility Token
6444
MAPU
|
$0.820383 | $8.23 | 01-11-2025 |
97
|
-90.04% | 903.66% |
|
||
| 6445 |
TikTrix
6445
TRIX
|
$0.011689 | $0.258726 | 18-07-2025 |
203
|
-95.48% | 2,113.44% |
|
||
| 6446 |
rexbt by VIRTUALS
6446
REXBT
|
$0.000022 | $0.004733 | 20-02-2025 |
351
|
-99.53% | 21,221.41% |
|
||
| 6447 |
Nexus
6447
NEXUS
|
$0.000432 | $0.002921 | 17-07-2025 |
204
|
-85.23% | 576.96% |
|
||
| 6448 |
Fidira
6448
FID
|
$0.000347 | $3.52 | 16-11-2021 |
1543
|
-99.99% | 1,012,254.52% |
|
||
| 6449 |
BOLT
6449
BOLT
|
$0.000075 | $0.015910 | 11-06-2024 |
605
|
-99.53% | 21,123.85% |
|
||
| 6450 |
Dogelana
6450
DGLN
|
$0.00000431 | $0.000224 | 21-12-2023 |
778
|
-98.08% | 5,103.96% |
|
34.200 Monedas Monitoreadas - Página 129 de 684