Cap Mercado $3.31T
2.75%
Volumen 24h $278.20B
0.07%
BTC % 54.38%
0.58%
ETH % 10.99%
0%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Decentralized USD
6401
DUSD
|
$0.005470 | $1.86 | 30-07-2022 |
1216
|
-99.71% | 33,930.12% |
|
||
| 6402 |
Agent YP by Virtuals
6402
AIYP
|
$0.000305 | $0.025505 | 27-12-2024 |
335
|
-98.80% | 8,268.15% |
|
||
| 6403 |
Ethos Reserve Note
6403
ERN
|
$0.975363 | $10.15 | 15-09-2025 |
73
|
-90.39% | 940.49% |
|
||
| 6404 |
TFNY
6404
TFNY
|
$0.000075 | $0.006199 | 16-05-2025 |
195
|
-98.79% | 8,149.38% |
|
||
| 6405 |
Ozone metaverse
6405
OZONE
|
$0.000084 | $0.015746 | 03-04-2024 |
603
|
-99.47% | 18,646.01% |
|
||
| 6406 |
Healthmedi
6406
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
490
|
-51.46% | 106.03% |
|
||
| 6407 |
BORED
6407
BORED
|
$0.000669 | $0.002663 | 24-04-2024 |
582
|
-74.89% | 298.18% |
|
||
| 6408 |
Lydia Finance
6408
LYD
|
$0.000081 | $0.140370 | 27-09-2021 |
1522
|
-99.94% | 173,485.05% |
|
||
| 6409 |
JEXchange
6409
JEX
|
$0.000837 | $0.009493 | 25-03-2024 |
612
|
-91.19% | 1,034.44% |
|
||
| 6410 |
Shigure UI
6410
9MM
|
$0.000045 | $0.001397 | 19-06-2024 |
526
|
-96.76% | 2,984.52% |
|
||
| 6411 |
SmartLOX
6411
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1476
|
-99.91% | 110,731.81% |
|
||
| 6412 |
Chinu
6412
CHINU
|
$0.000038 | $0.007943 | 20-01-2024 |
677
|
-99.52% | 20,618.09% |
|
||
| 6413 |
HashBX
6413
HBX
|
$0.000207 | $0.308052 | 07-03-2019 |
2457
|
-99.93% | 148,485.39% |
|
||
| 6414 |
dark boden
6414
DOBEN
|
$0.00000544 | $0.003517 | 06-06-2024 |
539
|
-99.85% | 64,586.48% |
|
||
| 6415 |
Zambesigold
6415
ZGD
|
$0.078986 | $3.54 | 15-11-2022 |
1108
|
-97.77% | 4,382.88% |
|
||
| 6416 |
Orbitau Taureum
6416
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1372
|
-99.99% | 935,363.71% |
|
||
| 6417 |
CFB
6417
CFB
|
$0.00000131 | $0.000018 | 14-12-2024 |
348
|
-92.68% | 1,265.24% |
|
||
| 6418 |
Wanda Exchange
6418
WE
|
$0.002794 | $0.047781 | 07-11-2021 |
1481
|
-94.15% | 1,610.04% |
|
||
| 6419 |
APWine Finance
6419
APW
|
$0.201155 | $6.56 | 17-11-2021 |
1471
|
-96.94% | 3,163.04% |
|
||
| 6420 |
3air
6420
3AIR
|
$0.000068 | $0.111333 | 01-10-2022 |
1153
|
-99.94% | 163,429.86% |
|
||
| 6421 |
4-Way Mirror Money / BullRun2.0
6421
4WMM
|
$18.68 | $823.88 | 07-10-2024 |
416
|
-97.73% | 4,309.48% |
|
||
| 6422 |
Klayr
6422
KLY
|
$0.002808 | $0.093825 | 25-07-2024 |
490
|
-97.01% | 3,240.75% |
|
||
| 6423 |
IDRISS
6423
IDRISS
|
$0.003962 | $0.009924 | 17-01-2025 |
314
|
-60.08% | 150.50% |
|
||
| 6424 |
Afrostar
6424
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1485
|
-94.01% | 1,570.46% |
|
||
| 6425 |
Tholana
6425
THOL
|
$0.00000001 | $0.00000149 | 16-05-2024 |
560
|
-99.26% | 13,478.14% |
|
||
| 6426 |
VaporNodes
6426
VPND
|
$0.000524 | $0.133253 | 22-01-2022 |
1405
|
-99.61% | 25,354.11% |
|
||
| 6427 |
Elon for AfD
6427
ELON4AFD
|
$0.002039 | $0.237899 | 03-02-2025 |
297
|
-99.14% | 11,566.44% |
|
||
| 6428 |
NORMUS
6428
NORMUS
|
$0.000017 | $5.55 | 20-06-2024 |
525
|
-100.00% | 32,316,338.41% |
|
||
| 6429 |
Donald Trump Jr.
6429
$DTJR
|
$0.000035 | $0.002524 | 19-06-2024 |
526
|
-98.60% | 7,066.18% |
|
||
| 6430 |
SupremeX
6430
SXC
|
$0.003608 | $0.064388 | 08-12-2021 |
1450
|
-94.40% | 1,684.36% |
|
||
| 6431 |
YO EXCHANGE
6431
YOEX
|
$0.00000483 | $2.83 | 06-06-2025 |
174
|
-100.00% | 58,499,424.22% |
|
||
| 6432 |
EOS Force
6432
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1660
|
-100.00% | 2,299,522.54% |
|
||
| 6433 |
HedgeTrade
6433
HEDG
|
$0.008647 | $3.43 | 06-06-2021 |
1635
|
-99.75% | 39,537.14% |
|
||
| 6434 |
Moss Carbon Credit
6434
MCO2
|
$0.139582 | $21.23 | 24-01-2022 |
1403
|
-99.34% | 15,112.25% |
|
||
| 6435 |
Based USA
6435
USA
|
$0.000062 | $0.013489 | 22-05-2024 |
554
|
-99.54% | 21,742.17% |
|
||
| 6436 |
BOHR
6436
BR
|
$0.006565 | $5.00 | 17-01-2022 |
1410
|
-99.87% | 76,096.31% |
|
||
| 6437 |
PEPE ONE
6437
P1
|
$0.00000842 | $0.010808 | 23-07-2025 |
127
|
-99.92% | 128,226.40% |
|
||
| 6438 |
Spindle
6438
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2737
|
-99.97% | 324,152.63% |
|
||
| 6439 |
BeanCash
6439
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
699
|
-100.00% | 1,173,863,444.34% |
|
||
| 6440 |
nftxbt by Virtuals
6440
NFTXBT
|
$0.000104 | $0.027875 | 12-01-2025 |
319
|
-99.63% | 26,700.37% |
|
||
| 6441 |
Meow
6441
ME
|
$0.000016 | $0.009751 | 20-02-2025 |
280
|
-99.84% | 61,408.61% |
|
||
| 6442 |
Compliant Naira
6442
cNGN
|
$0.000676 | $0.000701 | 02-10-2025 |
56
|
-3.65% | 3.79% |
|
||
| 6443 |
KINGYTON
6443
KINGY
|
$0.050425 | $0.751302 | 09-04-2024 |
597
|
-93.29% | 1,389.94% |
|
||
| 6444 |
USD Bancor
6444
USDB
|
$0.111373 | $5.36 | 10-11-2021 |
1478
|
-97.92% | 4,711.77% |
|
||
| 6445 |
Planet Sandbox
6445
PSB
|
$0.001586 | $16.42 | 08-10-2021 |
1511
|
-99.99% | 1,034,659.42% |
|
||
| 6446 |
UniFi Protocol
6446
UNIPRO
|
$0.004393 | $4.87 | 09-05-2021 |
1663
|
-99.91% | 110,654.28% |
|
||
| 6447 |
Voltz
6447
VOLTZ
|
$0.002092 | $1.4955 | 20-06-2019 |
2352
|
-99.86% | 71,396.82% |
|
||
| 6448 |
Magic
6448
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1413
|
-100.00% | 17,133,653.93% |
|
||
| 6449 |
DXdao
6449
DXD
|
$23.84 | $1,685.67 | 13-03-2024 |
624
|
-98.59% | 6,970.25% |
|
||
| 6450 |
Twiggy the water skiing squirrel
6450
TWIGGY
|
$0.000131 | $0.000477 | 31-01-2025 |
300
|
-72.48% | 263.38% |
|
33.711 Monedas Monitoreadas - Página 129 de 675