Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Spintop
6401
SPIN
|
$0.005363 | $0.642807 | 24-12-2021 |
946
|
-99.17% | 11,887.08% |
|
||
| 6402 |
Bologna FC Fan Token
6402
BFC
|
$0.311837 | $0.784024 | 08-03-2024 |
141
|
-60.23% | 151.42% |
|
||
| 6403 |
Thor
6403
THOR
|
$0.235235 | $481.97 | 10-12-2021 |
960
|
-99.95% | 204,788.56% |
|
||
| 6404 |
TrumpWifHat
6404
TWIN
|
$0.000150 | $0.002261 | 12-06-2024 |
45
|
-93.37% | 1,408.03% |
|
||
| 6405 |
WDOT
6405
WDOT
|
$5.89 | $11.75 | 14-03-2024 |
135
|
-49.92% | 99.69% |
|
||
| 6406 |
Nexus Dubai
6406
NXD
|
$0.000044 | $4.41 | 06-03-2022 |
874
|
-100.00% | 10,071,592.19% |
|
||
| 6407 |
swap.coffee
6407
CES
|
$2.11 | $5.52 | 29-05-2024 |
59
|
-61.82% | 161.90% |
|
||
| 6408 |
Bottos
6408
BTO
|
$0.000436 | $0.380203 | 02-05-2018 |
2278
|
-99.89% | 87,005.63% |
|
||
| 6409 |
SPYRO
6409
SPYRO
|
$0.00000020 | $0.000014 | 15-02-2024 |
163
|
-98.56% | 6,842.53% |
|
||
| 6410 |
Poodl Inu
6410
POODL
|
$0.000086 | $0.000745 | 17-04-2024 |
101
|
-88.49% | 768.96% |
|
||
| 6411 |
French On Base
6411
FRENCH
|
$0.000159 | $0.013759 | 27-06-2024 |
30
|
-98.84% | 8,534.04% |
|
||
| 6412 |
AiONE
6412
AIONE
|
$0.000076 | $0.001170 | 23-05-2023 |
431
|
-93.51% | 1,439.89% |
|
||
| 6413 |
Bald
6413
BALD
|
$0.025398 | $0.056712 | 26-03-2024 |
123
|
-55.22% | 123.30% |
|
||
| 6414 |
SaitaBit
6414
SAITABIT
|
$0.000838 | $0.000975 | 14-03-2024 |
135
|
-14.03% | 16.32% |
|
||
| 6415 |
Metagame Arena
6415
MGA
|
$0.002543 | $3.03 | 11-12-2021 |
959
|
-99.92% | 118,985.24% |
|
||
| 6416 |
BrAIngent
6416
BRAIN
|
$0.045700 | $1.3206 | 03-06-2024 |
54
|
-96.54% | 2,789.62% |
|
||
| 6417 |
CryptoFranc
6417
XCHF
|
$1.1359 | $9.68 | 09-09-2019 |
1783
|
-88.26% | 751.89% |
|
||
| 6418 |
Bens Finale
6418
FINALE
|
$0.00000379 | $0.000113 | 20-07-2023 |
373
|
-96.64% | 2,877.74% |
|
||
| 6419 |
Satoshi Stablecoin
6419
SATS
|
$0.000685 | $0.000723 | 06-06-2024 |
51
|
-5.23% | 5.52% |
|
||
| 6420 |
Stox
6420
STX
|
$0.006772 | $2.74 | 25-08-2017 |
2528
|
-99.75% | 40,291.10% |
|
||
| 6421 |
Kinic
6421
KINIC
|
$2.03 | $2.13 | 26-07-2024 |
1
|
-4.99% | 5.25% |
|
||
| 6422 |
shork
6422
SHORK
|
$0.000382 | $0.007350 | 17-04-2024 |
101
|
-94.80% | 1,824.11% |
|
||
| 6423 |
Delphy
6423
DPY
|
$0.002307 | $4.78 | 04-01-2018 |
2396
|
-99.95% | 207,002.40% |
|
||
| 6424 |
Kayserispor Token
6424
KYSR
|
$0.246494 | $5.62 | 25-06-2022 |
763
|
-95.62% | 2,180.54% |
|
||
| 6425 |
Starbot
6425
STAR
|
$0.061404 | $0.328557 | 09-06-2024 |
48
|
-81.31% | 435.08% |
|
||
| 6426 |
Baked Beans Token
6426
BAKED
|
$0.006796 | $0.043132 | 06-06-2024 |
51
|
-84.24% | 534.66% |
|
||
| 6427 |
Hex Orange Address
6427
HOA
|
$0.024272 | $0.072986 | 11-02-2024 |
167
|
-66.74% | 200.70% |
|
||
| 6428 |
Tortuga Finance Aptos
6428
tAPT
|
$4.20 | $34.50 | 13-04-2023 |
471
|
-87.82% | 720.85% |
|
||
| 6429 |
Alice AI
6429
ALICE
|
$0.000565 | $0.089676 | 04-04-2024 |
114
|
-99.37% | 15,759.16% |
|
||
| 6430 |
Baby Miggles
6430
BABYMIGGLES
|
$0.000014 | $0.000470 | 19-07-2024 |
8
|
-97.07% | 3,312.53% |
|
||
| 6431 |
BrianArmstrongCoinbaseUSDC2012
6431
BASE
|
$0.00000118 | $0.000045 | 27-03-2024 |
122
|
-97.37% | 3,702.11% |
|
||
| 6432 |
DragonMaster
6432
DMT
|
$0.034163 | $0.513917 | 04-05-2022 |
815
|
-93.35% | 1,404.32% |
|
||
| 6433 |
DAOLaunch
6433
DAL
|
$0.016332 | $9.86 | 04-12-2021 |
966
|
-99.83% | 60,263.96% |
|
||
| 6434 |
REMME
6434
REM
|
$0.000073 | $0.054519 | 02-08-2018 |
2186
|
-99.87% | 74,918.03% |
|
||
| 6435 |
Tanox
6435
LTX
|
$0.000029 | $0.000058 | 07-07-2023 |
386
|
-49.75% | 98.99% |
|
||
| 6436 |
Empowa
6436
EMP
|
$0.072418 | $0.220034 | 14-12-2023 |
226
|
-67.09% | 203.84% |
|
||
| 6437 |
Stella Fantasy
6437
SFTY
|
$0.001264 | $0.162825 | 06-04-2023 |
478
|
-99.22% | 12,781.91% |
|
||
| 6438 |
Pin Token
6438
PIN
|
$5.33 | $37.83 | 30-06-2023 |
393
|
-85.90% | 609.37% |
|
||
| 6439 |
dogwifscarf
6439
WIFS
|
$0.000113 | $0.004478 | 23-03-2024 |
126
|
-97.48% | 3,869.32% |
|
||
| 6440 |
governance ZIL
6440
GZIL
|
$3.79 | $655.76 | 12-03-2021 |
1233
|
-99.42% | 17,208.50% |
|
||
| 6441 |
Experty Wisdom Token
6441
WIS
|
$0.000762 | $0.199376 | 01-11-2021 |
999
|
-99.62% | 26,062.99% |
|
||
| 6442 |
ARB Protocol
6442
ARB
|
$0.000263 | $0.026080 | 27-07-2022 |
731
|
-98.99% | 9,815.31% |
|
||
| 6443 |
Meetin Token
6443
METI
|
$0.000065 | $7.00 | 16-05-2023 |
438
|
-100.00% | 10,750,968.96% |
|
||
| 6444 |
Marnotaur
6444
TAUR
|
$0.000934 | $0.534868 | 27-10-2021 |
1004
|
-99.83% | 57,175.69% |
|
||
| 6445 |
Red The Mal
6445
RED
|
$0.005337 | $0.063672 | 19-03-2024 |
130
|
-91.62% | 1,093.14% |
|
||
| 6446 |
DecentraWeb
6446
DWEB
|
$0.024779 | $5.70 | 16-11-2021 |
984
|
-99.57% | 22,918.72% |
|
||
| 6447 |
Distributed Autonomous Organization
6447
DAO
|
$0.102026 | $1.98 | 14-06-2023 |
409
|
-94.85% | 1,841.01% |
|
||
| 6448 |
Lodestar
6448
LODE
|
$0.041382 | $2.58 | 15-04-2023 |
469
|
-98.40% | 6,142.06% |
|
||
| 6449 |
MetaVPad
6449
METAV
|
$0.003436 | $0.480662 | 22-12-2021 |
948
|
-99.29% | 13,889.85% |
|
||
| 6450 |
Koyo
6450
KOY
|
$0.001032 | $0.022805 | 20-03-2023 |
495
|
-95.47% | 2,109.43% |
|
28.264 Monedas Monitoreadas - Página 129 de 566