Cap Mercado $2.50T
0.66%
Volumen 24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BTCASH
6401
BTMETA
|
$0.000194 | $0.001090 | 31-07-2025 |
204
|
-82.17% | 460.88% |
|
||
| 6402 |
Last Survivor
6402
LSC
|
$0.00000242 | $0.104485 | 11-12-2021 |
1532
|
-100.00% | 4,319,249.61% |
|
||
| 6403 |
USD Bancor
6403
USDB
|
$0.080548 | $5.36 | 10-11-2021 |
1563
|
-98.50% | 6,553.20% |
|
||
| 6404 |
LuckyChip
6404
LC
|
$0.000290 | $0.490034 | 25-11-2022 |
1183
|
-99.94% | 169,028.20% |
|
||
| 6405 |
Morning Routine
6405
ROUTINE
|
$0.000032 | $0.016223 | 24-03-2025 |
333
|
-99.81% | 51,248.82% |
|
||
| 6406 |
Modex
6406
MODEXC
|
$0.012002 | $3,178.83 | 15-11-2025 |
97
|
-100.00% | 26,485,685.86% |
|
||
| 6407 |
Bullshit Inu
6407
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1374
|
-99.97% | 339,014.78% |
|
||
| 6408 |
Arbidex
6408
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2668
|
-99.76% | 42,341.34% |
|
||
| 6409 |
Noodle
6409
NOODLE
|
$0.000025 | $0.014518 | 13-05-2025 |
283
|
-99.83% | 58,995.28% |
|
||
| 6410 |
MicroTuber
6410
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1537
|
-99.67% | 29,860.46% |
|
||
| 6411 |
Mexican Peso Tether
6411
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
168
|
-81.22% | 432.39% |
|
||
| 6412 |
Class Coin
6412
CLASS
|
$0.00000251 | $0.131690 | 20-03-2022 |
1433
|
-100.00% | 5,248,620.34% |
|
||
| 6413 |
Pollchain
6413
POLL
|
$0.000283 | $0.062445 | 14-01-2022 |
1498
|
-99.55% | 21,936.31% |
|
||
| 6414 |
Graphene
6414
GFN
|
$0.000142 | $0.270700 | 15-11-2021 |
1558
|
-99.95% | 190,005.27% |
|
||
| 6415 |
Landboard
6415
LAND
|
$0.002771 | $0.016405 | 15-11-2022 |
1193
|
-83.11% | 492.11% |
|
||
| 6416 |
Fame Reward Plus
6416
FRP
|
$0.089984 | $125.55 | 03-03-2023 |
1085
|
-99.93% | 139,423.10% |
|
||
| 6417 |
renZEC
6417
RENZEC
|
$17.70 | $1,421.46 | 16-11-2021 |
1557
|
-98.75% | 7,929.26% |
|
||
| 6418 |
TBCC Labs
6418
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1563
|
-99.98% | 638,086.13% |
|
||
| 6419 |
gold coin
6419
GC
|
$0.000020 | $18.21 | 29-08-2024 |
540
|
-100.00% | 91,083,774.61% |
|
||
| 6420 |
Lydia Finance
6420
LYD
|
$0.000059 | $0.140370 | 27-09-2021 |
1607
|
-99.96% | 236,379.59% |
|
||
| 6421 |
Grapeswap
6421
GRAPE
|
$0.00000190 | $0.001799 | 13-10-2022 |
1226
|
-99.89% | 94,648.70% |
|
||
| 6422 |
MyBit
6422
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2944
|
-100.00% | 21,938,270.57% |
|
||
| 6423 |
Digitalcoin
6423
DGC
|
$0.002035 | $0.794324 | 14-12-2013 |
4451
|
-99.74% | 38,933.89% |
|
||
| 6424 |
Oduwa
6424
OWC
|
$0.084790 | $1.67 | 26-02-2019 |
2551
|
-94.93% | 1,871.58% |
|
||
| 6425 |
CodeXchain
6425
CDX
|
$0.00000333 | $0.099480 | 21-02-2024 |
730
|
-100.00% | 2,986,385.94% |
|
||
| 6426 |
Sommelier
6426
SOMM
|
$0.000436 | $0.416289 | 28-02-2023 |
1088
|
-99.90% | 95,339.10% |
|
||
| 6427 |
Sishi Finance
6427
SISHI
|
$0.000311 | $4.93 | 30-05-2021 |
1727
|
-99.99% | 1,587,181.23% |
|
||
| 6428 |
Amon
6428
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2849
|
-99.99% | 1,076,997.08% |
|
||
| 6429 |
Meme Man
6429
MEMEMANSOLAN1
|
$0.000050 | $0.003394 | 13-11-2025 |
99
|
-98.54% | 6,752.88% |
|
||
| 6430 |
Raiden Network Token
6430
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2964
|
-99.99% | 718,435.53% |
|
||
| 6431 |
RealtyX
6431
RX
|
$0.001270 | $0.025317 | 21-03-2025 |
336
|
-94.98% | 1,893.83% |
|
||
| 6432 |
Jefe Token
6432
JEFE
|
$0.000625 | $0.054638 | 21-08-2024 |
548
|
-98.86% | 8,643.96% |
|
||
| 6433 |
RecycleX
6433
RCX
|
$0.011458 | $0.063177 | 04-09-2025 |
169
|
-81.86% | 451.38% |
|
||
| 6434 |
DXdao
6434
DXD
|
$0.755292 | $1,685.67 | 13-03-2024 |
709
|
-99.96% | 223,081.46% |
|
||
| 6435 |
The Parallel
6435
PRL
|
$0.000478 | $0.725671 | 03-01-2022 |
1509
|
-99.93% | 151,743.20% |
|
||
| 6436 |
AIDOGE
6436
AI
|
$0.00000011 | $0.000012 | 04-07-2023 |
962
|
-99.04% | 10,344.45% |
|
||
| 6437 |
Sam Bankmeme-Fried
6437
SBF
|
$0.000247 | $0.065912 | 15-03-2024 |
707
|
-99.62% | 26,535.90% |
|
||
| 6438 |
Aerovek Aviation
6438
AERO
|
$0.000037 | $0.311337 | 29-03-2022 |
1424
|
-99.99% | 848,647.10% |
|
||
| 6439 |
Aigang
6439
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2962
|
-99.98% | 653,684.04% |
|
||
| 6440 |
Colana / DogeCola
6440
COL
|
$0.000202 | $0.056235 | 09-03-2024 |
713
|
-99.64% | 27,721.53% |
|
||
| 6441 |
Touch Grass
6441
GRASS
|
$0.000020 | $0.000348 | 13-11-2024 |
464
|
-94.13% | 1,604.21% |
|
||
| 6442 |
Alium Finance
6442
ALMFI
|
$0.001100 | $0.375028 | 19-06-2021 |
1707
|
-99.71% | 33,988.23% |
|
||
| 6443 |
StrongHands Finance
6443
ISHND
|
$0.001078 | $0.689479 | 12-11-2021 |
1561
|
-99.84% | 63,880.68% |
|
||
| 6444 |
Pexcoin
6444
PEX
|
$0.000025 | $0.120954 | 01-12-2021 |
1542
|
-99.98% | 490,646.62% |
|
||
| 6445 |
ZUSD
6445
ZUSD
|
$0.9991 | $25.71 | 12-05-2021 |
1745
|
-96.11% | 2,473.71% |
|
||
| 6446 |
Luxurious Pro Network Token
6446
LPNT
|
$0.002518 | $102.37 | 11-11-2021 |
1562
|
-100.00% | 4,065,209.90% |
|
||
| 6447 |
Beets
6447
BEETS
|
$0.003141 | $0.071553 | 02-05-2025 |
294
|
-95.61% | 2,178.37% |
|
||
| 6448 |
SoulSwap Finance
6448
SOUL
|
$0.00000687 | $0.351058 | 16-01-2022 |
1496
|
-100.00% | 5,110,664.68% |
|
||
| 6449 |
Minter HUB
6449
MHUB
|
$0.388012 | $216.59 | 04-05-2021 |
1753
|
-99.82% | 55,720.76% |
|
||
| 6450 |
Pundi X (Old)
6450
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
682
|
-100.00% | 5,807,723.03% |
|
34.241 Monedas Monitoreadas - Página 129 de 685