Cap Mercado $3.41T
2.94%
Volumen 24h $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Aevum
6401
AEVUM
|
$0.003577 | $0.046567 | 09-12-2023 |
731
|
-92.32% | 1,202.00% |
|
||
| 6402 |
Hex Orange Address
6402
HOA
|
$0.001442 | $0.072986 | 11-02-2024 |
667
|
-98.02% | 4,960.43% |
|
||
| 6403 |
Babybonk
6403
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
225
|
-99.56% | 22,848.52% |
|
||
| 6404 |
Beth
6404
BETH
|
$0.000014 | $0.007668 | 17-01-2025 |
326
|
-99.81% | 53,615.38% |
|
||
| 6405 |
CYI by Virtuals
6405
CYI
|
$0.000320 | $0.004952 | 16-01-2025 |
327
|
-93.54% | 1,446.82% |
|
||
| 6406 |
WEB4 AI
6406
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
643
|
-98.91% | 9,111.44% |
|
||
| 6407 |
Imagine - The World as One
6407
GMIX
|
$0.008345 | $0.008914 | 24-08-2025 |
107
|
-6.38% | 6.82% |
|
||
| 6408 |
Fame AI
6408
FMC
|
$0.000012 | $0.004302 | 17-01-2025 |
326
|
-99.72% | 35,276.45% |
|
||
| 6409 |
Legacy Media Killer
6409
|
$0.001230 | $0.554429 | 14-11-2024 |
390
|
-99.78% | 44,981.69% |
|
||
| 6410 |
Metaplanet
6410
MTPLF
|
$0.000145 | $0.009295 | 30-06-2025 |
162
|
-98.44% | 6,301.01% |
|
||
| 6411 |
nomAI
6411
NOMAI
|
$0.000192 | $0.031844 | 14-01-2025 |
329
|
-99.40% | 16,465.23% |
|
||
| 6412 |
ZINC
6412
ZINC
|
$0.003337 | $0.254041 | 06-07-2018 |
2713
|
-98.69% | 7,512.38% |
|
||
| 6413 |
Monkey the picasso
6413
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
121
|
-99.78% | 46,340.26% |
|
||
| 6414 |
ZOO - Crypto World
6414
ZOO
|
$0.000184 | $26.79 | 24-07-2021 |
1599
|
-100.00% | 14,547,560.87% |
|
||
| 6415 |
Flourishing AI
6415
AI
|
$0.004266 | $12.84 | 02-10-2021 |
1529
|
-99.97% | 300,799.48% |
|
||
| 6416 |
Edelcoin
6416
EDLC
|
$0.579130 | $12.96 | 30-11-2024 |
374
|
-95.53% | 2,138.14% |
|
||
| 6417 |
Pedro The Raccoon
6417
PEDRO
|
$0.000301 | $0.123578 | 10-05-2024 |
578
|
-99.76% | 40,918.07% |
|
||
| 6418 |
Fanatico
6418
FCO
|
$0.110936 | $0.400364 | 15-08-2025 |
116
|
-72.29% | 260.90% |
|
||
| 6419 |
Wanaka Farm
6419
WANA
|
$0.001742 | $6.18 | 23-09-2021 |
1538
|
-99.97% | 354,391.57% |
|
||
| 6420 |
Bretts cat
6420
BALT
|
$0.000053 | $0.002491 | 27-06-2024 |
530
|
-97.88% | 4,614.04% |
|
||
| 6421 |
ZCore Finance
6421
ZEFI
|
$0.000275 | $3.68 | 10-03-2021 |
1735
|
-99.99% | 1,338,363.46% |
|
||
| 6422 |
Monsters Clan
6422
MONS
|
$0.003628 | $2.66 | 09-10-2021 |
1522
|
-99.86% | 73,231.50% |
|
||
| 6423 |
Tortuga Finance Aptos
6423
tAPT
|
$2.27 | $54.66 | 05-08-2025 |
126
|
-95.85% | 2,309.20% |
|
||
| 6424 |
Solstice eUSX
6424
EUSX
|
$1.0153 | $1.0151 | 30-11-2025 |
9
|
0.02% | - |
|
||
| 6425 |
H4CK Terminal by Virtuals
6425
H4CK
|
$0.000104 | $0.018681 | 08-01-2025 |
335
|
-99.44% | 17,888.63% |
|
||
| 6426 |
Blocknet
6426
BLOCK
|
$0.016672 | $57.24 | 06-01-2018 |
2894
|
-99.97% | 343,218.43% |
|
||
| 6427 |
MAGA
6427
TRUMPMTOB
|
$0.001010 | $0.300018 | 17-06-2024 |
540
|
-99.66% | 29,609.52% |
|
||
| 6428 |
Symmio
6428
SYMM
|
$0.016343 | $0.053369 | 14-05-2025 |
209
|
-69.38% | 226.56% |
|
||
| 6429 |
Byat
6429
BYAT
|
$0.00000455 | $0.000713 | 27-03-2024 |
622
|
-99.36% | 15,556.39% |
|
||
| 6430 |
ALITA
6430
ALITA
|
$0.00000070 | $0.001758 | 24-03-2024 |
625
|
-99.96% | 251,354.54% |
|
||
| 6431 |
Flowmatic
6431
$FM
|
$0.013304 | $0.751712 | 14-03-2024 |
635
|
-98.23% | 5,550.27% |
|
||
| 6432 |
Equilibrium
6432
EQ
|
$0.013492 | $1.1673 | 27-12-2021 |
1443
|
-98.84% | 8,552.17% |
|
||
| 6433 |
MyBit
6433
MYB
|
$0.000108 | $17.87 | 29-01-2018 |
2871
|
-100.00% | 16,600,825.04% |
|
||
| 6434 |
Kekistan
6434
KEK
|
$0.00000248 | $0.000034 | 09-11-2024 |
395
|
-92.79% | 1,287.37% |
|
||
| 6435 |
GENZ Token
6435
GENZ
|
$0.000138 | $0.019830 | 07-11-2022 |
1128
|
-99.31% | 14,292.48% |
|
||
| 6436 |
Gec
6436
GEC
|
$0.002988 | $2.57 | 08-12-2023 |
732
|
-99.88% | 86,028.53% |
|
||
| 6437 |
Hive Dollar
6437
HBD
|
$0.977747 | $5.92 | 03-04-2025 |
250
|
-83.49% | 505.55% |
|
||
| 6438 |
JEN Coin
6438
JEN
|
$0.000180 | $59.94 | 15-06-2023 |
908
|
-100.00% | 33,296,193.34% |
|
||
| 6439 |
IceCream
6439
ICE
|
$0.167413 | $9.53 | 20-03-2023 |
995
|
-98.24% | 5,591.01% |
|
||
| 6440 |
Recovery Right Token
6440
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
390
|
-96.83% | 3,054.60% |
|
||
| 6441 |
Heavenland
6441
HTO
|
$0.000384 | $0.140462 | 16-06-2022 |
1272
|
-99.73% | 36,499.22% |
|
||
| 6442 |
BaseCTO
6442
CTO
|
$0.000016 | $0.003146 | 19-11-2024 |
385
|
-99.48% | 19,228.19% |
|
||
| 6443 |
OnlyCalls by Virtuals
6443
CALLS
|
$0.000065 | $0.004850 | 01-01-2025 |
342
|
-98.65% | 7,315.39% |
|
||
| 6444 |
HarryPotterTrumpHomerSimpson777Inu
6444
ETHEREUM
|
$0.000102 | $0.008840 | 03-03-2024 |
646
|
-98.85% | 8,600.15% |
|
||
| 6445 |
Indian Call Center
6445
ICC
|
$0.000017 | $0.001158 | 30-07-2024 |
497
|
-98.57% | 6,903.56% |
|
||
| 6446 |
Florence Finance Medici
6446
FFM
|
$0.000482 | $0.129058 | 30-03-2024 |
619
|
-99.63% | 26,688.86% |
|
||
| 6447 |
CSI888
6447
CSI
|
$0.000079 | $0.015638 | 08-10-2024 |
427
|
-99.49% | 19,666.80% |
|
||
| 6448 |
Dragon Coin
6448
DGN
|
$0.000405 | $0.000997 | 06-10-2025 |
64
|
-59.37% | 146.10% |
|
||
| 6449 |
Baby Samo Coin
6449
BABY
|
$0.00000217 | $0.002791 | 13-11-2021 |
1487
|
-99.92% | 128,502.77% |
|
||
| 6450 |
Mustard
6450
MUSTAAAAAARD
|
$0.000083 | $0.005374 | 09-02-2025 |
303
|
-98.46% | 6,377.71% |
|
33.782 Monedas Monitoreadas - Página 129 de 676