Cap Mercado $3.17T
2.44%
Volumen 24h $243.16B
13.44%
BTC % 54.77%
0.49%
ETH % 10.64%
-0.84%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
unshETH Ether
6401
UNSHETH
|
$2,782.57 | $4,459.33 | 17-09-2025 |
68
|
-37.60% | 60.26% |
|
||
| 6402 |
Metavault Trade
6402
MVX
|
$0.035086 | $4.48 | 27-10-2022 |
1124
|
-99.22% | 12,675.41% |
|
||
| 6403 |
TAXAD
6403
TAXAD
|
$0.001568 | $0.347736 | 24-01-2025 |
304
|
-99.55% | 22,077.70% |
|
||
| 6404 |
ORE Network / Open Rights Exchange
6404
ORE
|
$0.000249 | $0.325863 | 19-10-2021 |
1497
|
-99.92% | 130,768.74% |
|
||
| 6405 |
QoWatt
6405
QWT
|
$0.000260 | $0.034372 | 18-02-2023 |
1010
|
-99.24% | 13,116.62% |
|
||
| 6406 |
GoodDollar
6406
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
891
|
-56.06% | 127.60% |
|
||
| 6407 |
Liquidus
6407
LIQ
|
$0.006188 | $4.80 | 10-11-2021 |
1475
|
-99.87% | 77,452.36% |
|
||
| 6408 |
FintruX Network
6408
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2765
|
-99.82% | 56,680.28% |
|
||
| 6409 |
GENZ Token
6409
GENZ
|
$0.000127 | $0.019830 | 07-11-2022 |
1113
|
-99.36% | 15,561.99% |
|
||
| 6410 |
Aigang
6410
AIX
|
$0.001140 | $5.47 | 11-01-2018 |
2874
|
-99.98% | 479,215.60% |
|
||
| 6411 |
Quick Transfer coin / Torj.world
6411
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1689
|
-99.90% | 102,273.32% |
|
||
| 6412 |
ZENEX
6412
ZNX
|
$0.357212 | $0.778842 | 12-05-2023 |
927
|
-54.14% | 118.03% |
|
||
| 6413 |
Marginswap
6413
MFI
|
$0.012945 | $4.01 | 12-04-2021 |
1687
|
-99.68% | 30,854.92% |
|
||
| 6414 |
MMSS
6414
MMSS
|
$0.001200 | $2.62 | 16-12-2023 |
709
|
-99.95% | 218,519.65% |
|
||
| 6415 |
BTCASH
6415
BTMETA
|
$0.000300 | $0.001090 | 31-07-2025 |
116
|
-72.50% | 263.58% |
|
||
| 6416 |
Ripio Coin
6416
RPC
|
$0.009989 | $0.017117 | 07-04-2022 |
1327
|
-41.64% | 71.36% |
|
||
| 6417 |
Forky
6417
FORKY
|
$0.000024 | $0.011519 | 16-01-2025 |
312
|
-99.79% | 48,309.60% |
|
||
| 6418 |
Heavenland
6418
HTO
|
$0.000374 | $0.140462 | 16-06-2022 |
1257
|
-99.73% | 37,438.30% |
|
||
| 6419 |
BIG Ecosystem
6419
CNCT
|
$0.000835 | $0.045004 | 11-12-2024 |
348
|
-98.14% | 5,287.73% |
|
||
| 6420 |
Superalgos
6420
SA
|
$0.000233 | $0.074793 | 10-11-2021 |
1475
|
-99.69% | 31,985.19% |
|
||
| 6421 |
PacMoon
6421
PAC
|
$0.000363 | $0.230013 | 04-06-2024 |
538
|
-99.84% | 63,201.52% |
|
||
| 6422 |
IC GHOST
6422
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
346
|
-97.43% | 3,790.34% |
|
||
| 6423 |
Ratcoin
6423
RAT
|
$0.00000500 | $2.25 | 12-09-2021 |
1534
|
-100.00% | 45,087,495.39% |
|
||
| 6424 |
LinkPool
6424
LPL
|
$0.261241 | $44.43 | 10-11-2021 |
1475
|
-99.41% | 16,907.11% |
|
||
| 6425 |
MicroTuber
6425
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1449
|
-99.46% | 18,385.89% |
|
||
| 6426 |
MILO Project
6426
MILO
|
$0.003194 | $0.291432 | 10-06-2023 |
898
|
-98.90% | 9,023.00% |
|
||
| 6427 |
HashBX
6427
HBX
|
$0.000198 | $0.308052 | 07-03-2019 |
2454
|
-99.94% | 155,153.90% |
|
||
| 6428 |
Cofinex Coin
6428
COFINX
|
$0.339861 | $0.687149 | 24-03-2021 |
1706
|
-50.54% | 102.19% |
|
||
| 6429 |
Autonomous Secure Dollar
6429
USSD
|
$1.0000 | $1.0774 | 01-09-2024 |
449
|
-7.18% | 7.74% |
|
||
| 6430 |
Fiboard
6430
FBD
|
$0.001999 | $0.259365 | 09-11-2025 |
15
|
-99.23% | 12,873.63% |
|
||
| 6431 |
NumberGoUpTech
6431
TECH
|
$0.00000094 | $0.000707 | 11-03-2024 |
623
|
-99.87% | 75,146.94% |
|
||
| 6432 |
Monsters Clan
6432
MONS
|
$0.003854 | $2.66 | 09-10-2021 |
1507
|
-99.86% | 68,926.38% |
|
||
| 6433 |
Adamant
6433
ADDY
|
$0.014169 | $0.328190 | 14-08-2022 |
1198
|
-95.68% | 2,216.28% |
|
||
| 6434 |
Baby Samo Coin
6434
BABY
|
$0.00000218 | $0.002791 | 13-11-2021 |
1472
|
-99.92% | 127,854.15% |
|
||
| 6435 |
GameGuru
6435
GGT
|
$0.000121 | $0.018353 | 06-11-2022 |
1114
|
-99.34% | 15,046.04% |
|
||
| 6436 |
Stable Coin
6436
SBC
|
$1.0013 | $1.0899 | 29-06-2023 |
879
|
-8.13% | 8.85% |
|
||
| 6437 |
Zambesigold
6437
ZGD
|
$0.079966 | $3.54 | 15-11-2022 |
1105
|
-97.74% | 4,327.91% |
|
||
| 6438 |
GLDT
6438
GLDT
|
$1.2842 | $1.92 | 07-11-2025 |
17
|
-33.05% | 49.36% |
|
||
| 6439 |
NFT-MAKER
6439
NMKR
|
$0.000203 | $0.130314 | 10-03-2024 |
624
|
-99.84% | 64,035.94% |
|
||
| 6440 |
Degen
6440
DEGEN
|
$0.00000154 | $0.000393 | 22-12-2023 |
703
|
-99.61% | 25,394.90% |
|
||
| 6441 |
DYOR Token
6441
DYOR
|
$0.00000243 | $0.000027 | 21-03-2022 |
1344
|
-91.14% | 1,028.40% |
|
||
| 6442 |
renZEC
6442
RENZEC
|
$34.53 | $1,421.46 | 16-11-2021 |
1469
|
-97.57% | 4,016.50% |
|
||
| 6443 |
Saad Boi
6443
SAAD
|
$0.000140 | $0.004702 | 08-01-2025 |
320
|
-97.03% | 3,266.92% |
|
||
| 6444 |
Vector Space Biosciences, Inc.
6444
SBIO
|
$0.005998 | $0.9992 | 01-05-2023 |
938
|
-99.40% | 16,559.57% |
|
||
| 6445 |
Voltz
6445
VOLTZ
|
$0.002010 | $1.4955 | 20-06-2019 |
2349
|
-99.87% | 74,310.19% |
|
||
| 6446 |
Ronda On Sui
6446
RONDA
|
$0.00000096 | $0.000353 | 16-12-2024 |
343
|
-99.73% | 36,709.48% |
|
||
| 6447 |
Imagine - The World as One
6447
GMIX
|
$0.008201 | $0.008914 | 24-08-2025 |
92
|
-8.00% | 8.69% |
|
||
| 6448 |
SwinCoin
6448
SWIN
|
$0.00000145 | $0.205015 | 30-11-2021 |
1455
|
-100.00% | 14,109,651.07% |
|
||
| 6449 |
Launchpad
6449
RUGPROOF
|
$0.00000842 | $0.049284 | 08-08-2025 |
108
|
-99.98% | 585,495.53% |
|
||
| 6450 |
Ramen
6450
RAMEN
|
$0.002525 | $0.318685 | 27-03-2025 |
242
|
-99.21% | 12,519.46% |
|
33.691 Monedas Monitoreadas - Página 129 de 674