Cap Mercado $3.52T
3.11%
Volumen 24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
Monedas
34.044
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Marginswap
6401
MFI
|
$0.012167 | $4.01 | 12-04-2021 |
1738
|
-99.70% | 32,834.99% |
|
||
| 6402 |
WAI Combinator by Virtuals
6402
WAI
|
$0.000121 | $0.025445 | 09-01-2025 |
370
|
-99.52% | 20,943.48% |
|
||
| 6403 |
Ixcoin
6403
IXC
|
$0.071661 | $0.831262 | 09-01-2018 |
2927
|
-91.38% | 1,059.99% |
|
||
| 6404 |
Bobo The Bear
6404
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
519
|
-98.61% | 7,072.09% |
|
||
| 6405 |
Meow
6405
ME
|
$0.00000868 | $0.009751 | 20-02-2025 |
328
|
-99.91% | 112,277.08% |
|
||
| 6406 |
LinkPool
6406
LPL
|
$0.245535 | $44.43 | 10-11-2021 |
1526
|
-99.45% | 17,994.99% |
|
||
| 6407 |
renZEC
6407
RENZEC
|
$42.92 | $1,421.46 | 16-11-2021 |
1520
|
-96.98% | 3,211.79% |
|
||
| 6408 |
Moola Market
6408
MOO
|
$0.000577 | $3.59 | 18-10-2022 |
1184
|
-99.98% | 622,447.92% |
|
||
| 6409 |
BeanCash
6409
BEAN
|
$0.00000639 | $173.94 | 29-12-2023 |
747
|
-100.00% | 2,721,688,211.69% |
|
||
| 6410 |
BitCanna
6410
BCNA
|
$0.000067 | $0.273547 | 14-11-2021 |
1522
|
-99.98% | 410,909.51% |
|
||
| 6411 |
Lapupu
6411
LAPUPU
|
$0.000192 | $0.013383 | 14-11-2024 |
426
|
-98.57% | 6,875.13% |
|
||
| 6412 |
Doodoo
6412
DOODOO
|
$0.086860 | $2.21 | 22-03-2024 |
663
|
-96.07% | 2,445.03% |
|
||
| 6413 |
edeXa Service Token
6413
EDX
|
$0.004132 | $0.095977 | 30-11-2024 |
410
|
-95.70% | 2,222.95% |
|
||
| 6414 |
BananaRepublic
6414
BRP
|
$0.001236 | $0.009914 | 05-02-2025 |
343
|
-87.53% | 701.99% |
|
||
| 6415 |
BabyBuilder
6415
BBOB
|
$0.000043 | $0.000804 | 06-06-2025 |
222
|
-94.68% | 1,780.58% |
|
||
| 6416 |
Heavenland
6416
HTO
|
$0.000379 | $0.140462 | 16-06-2022 |
1308
|
-99.73% | 36,968.34% |
|
||
| 6417 |
Sunny Side up
6417
SSU
|
$0.001211 | $0.786909 | 22-02-2022 |
1422
|
-99.85% | 64,872.67% |
|
||
| 6418 |
Takamaka Green Coin
6418
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1141
|
-65.98% | 193.96% |
|
||
| 6419 |
MicroTuber
6419
MCTUB
|
$0.000272 | $0.025292 | 06-12-2021 |
1500
|
-98.92% | 9,194.27% |
|
||
| 6420 |
MINEBLUE
6420
MB
|
$0.002312 | $0.066001 | 03-11-2025 |
72
|
-96.50% | 2,754.11% |
|
||
| 6421 |
TON Bridged USDC
6421
JUSDC
|
$0.988270 | $1.3517 | 15-05-2025 |
244
|
-26.89% | 36.78% |
|
||
| 6422 |
Arbidex
6422
ABX
|
$0.000446 | $0.156328 | 01-11-2018 |
2631
|
-99.71% | 34,958.51% |
|
||
| 6423 |
Cellana Finance
6423
CELL
|
$0.000181 | $0.066954 | 05-10-2024 |
466
|
-99.73% | 36,858.48% |
|
||
| 6424 |
SmartCredit Token
6424
SMARTCREDIT
|
$0.170788 | $22.96 | 16-11-2021 |
1520
|
-99.26% | 13,344.55% |
|
||
| 6425 |
HyperX
6425
HYP
|
$0.005000 | $30.97 | 13-05-2025 |
246
|
-99.98% | 619,223.08% |
|
||
| 6426 |
ALBETROS
6426
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
532
|
-96.75% | 2,977.09% |
|
||
| 6427 |
Vector Space Biosciences, Inc.
6427
SBIO
|
$0.003300 | $0.9992 | 01-05-2023 |
989
|
-99.67% | 30,176.85% |
|
||
| 6428 |
e-Gulden
6428
EFL
|
$0.109428 | $0.648335 | 09-01-2018 |
2927
|
-83.12% | 492.48% |
|
||
| 6429 |
TIME
6429
$TIME
|
$0.00000029 | $0.000063 | 25-07-2024 |
538
|
-99.54% | 21,546.25% |
|
||
| 6430 |
Exohood
6430
EXOHD
|
$0.000143 | $49.85 | 19-06-2021 |
1670
|
-100.00% | 34,850,081.31% |
|
||
| 6431 |
Hermes Protocol
6431
HERMES
|
$0.001867 | $0.245604 | 18-10-2022 |
1184
|
-99.24% | 13,052.24% |
|
||
| 6432 |
Degree Crypto Token
6432
DCT
|
$2.25 | $590.67 | 23-11-2022 |
1148
|
-99.62% | 26,104.83% |
|
||
| 6433 |
Windoge98
6433
EXE
|
$0.293276 | $115.35 | 24-12-2024 |
386
|
-99.75% | 39,230.37% |
|
||
| 6434 |
Hunter by Virtuals
6434
DRPXBT
|
$0.000045 | $0.000787 | 11-01-2025 |
368
|
-94.26% | 1,642.84% |
|
||
| 6435 |
Apu
6435
APU
|
$0.00000008 | $0.00000394 | 27-10-2023 |
810
|
-97.94% | 4,760.58% |
|
||
| 6436 |
VPS AI
6436
VPS
|
$0.001939 | $0.115836 | 25-03-2024 |
660
|
-98.33% | 5,874.83% |
|
||
| 6437 |
AI
6437
AI
|
$0.000152 | $0.017519 | 27-12-2023 |
749
|
-99.13% | 11,410.05% |
|
||
| 6438 |
PUMP
6438
PUMP
|
$0.000115 | $0.003658 | 15-11-2024 |
425
|
-96.85% | 3,075.72% |
|
||
| 6439 |
RealtyX
6439
RX
|
$0.003440 | $0.025317 | 21-03-2025 |
299
|
-86.41% | 635.95% |
|
||
| 6440 |
xWIN Finance
6440
XWIN
|
$0.030897 | $4.15 | 07-11-2021 |
1529
|
-99.26% | 13,342.13% |
|
||
| 6441 |
Game Fantasy Token
6441
GFT
|
$0.004901 | $2.81 | 10-04-2022 |
1375
|
-99.83% | 57,331.38% |
|
||
| 6442 |
BH Network
6442
BHAT
|
$0.000255 | $0.351488 | 25-05-2022 |
1330
|
-99.93% | 137,694.29% |
|
||
| 6443 |
Fantaverse
6443
UT
|
$0.000080 | $3.11 | 18-03-2023 |
1033
|
-100.00% | 3,885,974.51% |
|
||
| 6444 |
Voltz
6444
VOLTZ
|
$0.002083 | $1.4955 | 20-06-2019 |
2400
|
-99.86% | 71,681.00% |
|
||
| 6445 |
Colana / DogeCola
6445
COL
|
$0.000366 | $0.056235 | 09-03-2024 |
676
|
-99.35% | 15,262.84% |
|
||
| 6446 |
EchoLeaks by Virtuals
6446
ECHO
|
$0.000081 | $0.001022 | 17-01-2025 |
362
|
-92.06% | 1,159.81% |
|
||
| 6447 |
CodeXchain
6447
CDX
|
$0.00000562 | $0.099480 | 21-02-2024 |
693
|
-99.99% | 1,770,004.03% |
|
||
| 6448 |
JEXchange
6448
JEX
|
$0.000835 | $0.009493 | 25-03-2024 |
660
|
-91.21% | 1,037.38% |
|
||
| 6449 |
DOLLY
6449
DOLLY
|
$0.00000124 | $0.000055 | 06-04-2025 |
283
|
-97.76% | 4,365.92% |
|
||
| 6450 |
HedgeTrade
6450
HEDG
|
$0.008107 | $3.43 | 06-06-2021 |
1683
|
-99.76% | 42,175.92% |
|
34.044 Monedas Monitoreadas - Página 129 de 681