Cap Mercado $2.59T
2.36%
Volumen 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Apple Network
6401
ANK
|
$0.00000361 | $0.000306 | 18-11-2021 |
1543
|
-98.82% | 8,363.14% |
|
||
| 6402 |
Germany Rabbit Token
6402
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1115
|
-99.89% | 86,930.39% |
|
||
| 6403 |
Jax Network
6403
WJXN
|
$0.006692 | $13.72 | 16-11-2021 |
1545
|
-99.95% | 204,921.44% |
|
||
| 6404 |
Sunny Side up
6404
SSU
|
$0.000736 | $0.786909 | 22-02-2022 |
1447
|
-99.91% | 106,751.61% |
|
||
| 6405 |
Decentralized Mining Exchange
6405
DMEXCH
|
$0.000935 | $0.517866 | 15-03-2021 |
1791
|
-99.82% | 55,304.48% |
|
||
| 6406 |
Revenue Coin
6406
RVC
|
$0.000182 | $0.042903 | 18-12-2021 |
1513
|
-99.58% | 23,495.41% |
|
||
| 6407 |
GoldMiner
6407
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1545
|
-99.97% | 362,421.87% |
|
||
| 6408 |
HedgeTrade
6408
HEDG
|
$0.001275 | $3.43 | 06-06-2021 |
1708
|
-99.96% | 268,731.21% |
|
||
| 6409 |
Solayer USD
6409
SUSD
|
$1.1092 | $1.1572 | 16-05-2025 |
268
|
-4.15% | 4.33% |
|
||
| 6410 |
FARM
6410
FARM
|
$0.036011 | $80.71 | 04-01-2025 |
400
|
-99.96% | 224,036.26% |
|
||
| 6411 |
Boshi
6411
BOSHI
|
$0.000019 | $0.006371 | 02-06-2024 |
616
|
-99.71% | 33,868.82% |
|
||
| 6412 |
Heavenland
6412
HTO
|
$0.000358 | $0.140462 | 16-06-2022 |
1333
|
-99.74% | 39,087.79% |
|
||
| 6413 |
Pankito
6413
PAN
|
$0.000397 | $0.002045 | 02-08-2024 |
555
|
-80.58% | 414.94% |
|
||
| 6414 |
Sigma
6414
SIGMA
|
$0.00000476 | $0.000057 | 21-07-2025 |
202
|
-91.64% | 1,095.56% |
|
||
| 6415 |
Turtle Pepe
6415
TUPE
|
$0.000018 | $0.001484 | 13-12-2024 |
422
|
-98.76% | 7,979.42% |
|
||
| 6416 |
Pouwifhat
6416
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
698
|
-99.76% | 41,500.81% |
|
||
| 6417 |
Jeetjail
6417
JEET
|
$0.00000007 | $0.00000362 | 06-10-2025 |
125
|
-98.18% | 5,381.45% |
|
||
| 6418 |
Jeff World
6418
JEFF
|
$0.000697 | $0.180468 | 29-12-2023 |
772
|
-99.61% | 25,798.90% |
|
||
| 6419 |
Alita Finance
6419
ALI
|
$0.003206 | $18.63 | 04-09-2021 |
1618
|
-99.98% | 580,855.36% |
|
||
| 6420 |
Hunter by Virtuals
6420
DRPXBT
|
$0.000026 | $0.000787 | 11-01-2025 |
393
|
-96.72% | 2,952.64% |
|
||
| 6421 |
Metan Evolutions
6421
METAN
|
$0.004036 | $0.460269 | 01-03-2022 |
1440
|
-99.12% | 11,304.42% |
|
||
| 6422 |
Freedom God Dao
6422
FGD
|
$0.091833 | $25.83 | 10-04-2022 |
1400
|
-99.64% | 28,030.76% |
|
||
| 6423 |
MIR Token
6423
MIR
|
$0.00000324 | $0.009921 | 20-02-2023 |
1084
|
-99.97% | 306,584.24% |
|
||
| 6424 |
Parabolic Autonomus Intelligence
6424
PARABOLICAUT1
|
$0.044367 | $0.046085 | 20-08-2025 |
172
|
-3.73% | 3.87% |
|
||
| 6425 |
Paragon Tweaks
6425
PRGN
|
$0.00000876 | $0.001687 | 15-07-2025 |
208
|
-99.48% | 19,160.65% |
|
||
| 6426 |
Million
6426
MM
|
$0.9912 | $229.80 | 14-07-2021 |
1670
|
-99.57% | 23,084.97% |
|
||
| 6427 |
Ninja Protocol
6427
NINJA
|
$0.000490 | $7.04 | 03-01-2024 |
767
|
-99.99% | 1,437,533.90% |
|
||
| 6428 |
FLOKITA
6428
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
688
|
-99.60% | 25,002.39% |
|
||
| 6429 |
Zeniq
6429
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1146
|
-97.53% | 3,955.80% |
|
||
| 6430 |
ZynCoin
6430
ZYN
|
$0.000724 | $0.172817 | 12-03-2024 |
698
|
-99.58% | 23,775.10% |
|
||
| 6431 |
BigFoot Town
6431
BIGFOOT
|
$0.000044 | $0.000747 | 07-12-2024 |
428
|
-94.11% | 1,597.01% |
|
||
| 6432 |
Tortuga Finance Aptos
6432
tAPT
|
$1.2863 | $54.66 | 05-08-2025 |
187
|
-97.65% | 4,149.57% |
|
||
| 6433 |
Ruby Play Network
6433
RUBY
|
$0.000130 | $0.072654 | 06-12-2025 |
64
|
-99.82% | 55,977.11% |
|
||
| 6434 |
Pactus
6434
PAC
|
$0.023057 | $0.205440 | 11-09-2025 |
150
|
-88.78% | 791.01% |
|
||
| 6435 |
CROAK
6435
C
|
$0.000013 | $0.004067 | 26-05-2025 |
258
|
-99.68% | 31,634.15% |
|
||
| 6436 |
Digital ASSet Treasury
6436
DAT
|
$0.00000465 | $0.002993 | 21-10-2025 |
110
|
-99.84% | 64,228.72% |
|
||
| 6437 |
The Parallel
6437
PRL
|
$0.000478 | $0.725671 | 03-01-2022 |
1497
|
-99.93% | 151,719.69% |
|
||
| 6438 |
Ratcoin
6438
RAT
|
$0.000025 | $2.25 | 12-09-2021 |
1610
|
-100.00% | 8,949,362.33% |
|
||
| 6439 |
Kabosu Inu
6439
KABOSUINU
|
$0.00000010 | $0.000015 | 24-05-2024 |
625
|
-99.34% | 15,091.82% |
|
||
| 6440 |
Humanize
6440
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1231
|
-99.66% | 29,519.24% |
|
||
| 6441 |
THORWallet
6441
TGT
|
$0.020004 | $0.138320 | 25-12-2021 |
1506
|
-85.54% | 591.47% |
|
||
| 6442 |
X8X Token
6442
X8X
|
$0.000554 | $0.100586 | 10-11-2021 |
1551
|
-99.45% | 18,051.37% |
|
||
| 6443 |
TemplarDAO
6443
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1529
|
-99.83% | 58,716.61% |
|
||
| 6444 |
JEXchange
6444
JEX
|
$0.000719 | $0.009493 | 25-03-2024 |
685
|
-92.42% | 1,219.63% |
|
||
| 6445 |
NumberGoUpTech
6445
TECH
|
$0.00000067 | $0.000707 | 11-03-2024 |
699
|
-99.91% | 105,470.34% |
|
||
| 6446 |
APWine Finance
6446
APW
|
$0.030175 | $6.56 | 17-11-2021 |
1544
|
-99.54% | 21,652.11% |
|
||
| 6447 |
Moove Protocol
6447
MOOVE
|
$0.000749 | $0.250100 | 23-12-2023 |
778
|
-99.70% | 33,301.11% |
|
||
| 6448 |
ATA by Virtuals
6448
ATA
|
$0.000024 | $0.003322 | 16-01-2025 |
388
|
-99.29% | 13,892.16% |
|
||
| 6449 |
LinkPool
6449
LPL
|
$0.176334 | $44.43 | 10-11-2021 |
1551
|
-99.60% | 25,096.19% |
|
||
| 6450 |
Orbitau Taureum
6450
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1445
|
-99.99% | 1,258,974.32% |
|
34.202 Monedas Monitoreadas - Página 129 de 685