Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Joule
6401
JOULE
|
$0.000372 | $0.057882 | 29-09-2024 |
490
|
-99.36% | 15,478.09% |
|
||
| 6402 |
Effort Economy
6402
EFFORT
|
$0.000133 | $0.025645 | 28-06-2022 |
1314
|
-99.48% | 19,177.26% |
|
||
| 6403 |
Amon
6403
AMN
|
$0.000012 | $0.122369 | 04-05-2018 |
2830
|
-99.99% | 1,055,806.45% |
|
||
| 6404 |
Raiden Network Token
6404
RDNN
|
$0.001255 | $8.84 | 09-01-2018 |
2945
|
-99.99% | 704,331.55% |
|
||
| 6405 |
TMRW Coin
6405
TMRW
|
$0.00000835 | $0.000320 | 11-04-2024 |
661
|
-97.39% | 3,737.00% |
|
||
| 6406 |
DXdao
6406
DXD
|
$0.770414 | $1,685.67 | 13-03-2024 |
690
|
-99.95% | 218,700.64% |
|
||
| 6407 |
Equilibrium
6407
EQ
|
$0.006145 | $1.1673 | 27-12-2021 |
1497
|
-99.47% | 18,896.12% |
|
||
| 6408 |
Aigang
6408
AIX
|
$0.000853 | $5.47 | 11-01-2018 |
2943
|
-99.98% | 640,850.94% |
|
||
| 6409 |
OmniCat
6409
OMNI
|
$0.00000767 | $0.003960 | 23-12-2023 |
771
|
-99.81% | 51,520.81% |
|
||
| 6410 |
SENSE4FIT
6410
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1139
|
-99.86% | 72,326.79% |
|
||
| 6411 |
Takamaka Green Coin
6411
TKG
|
$1.4888 | $4.94 | 30-11-2022 |
1159
|
-69.88% | 232.01% |
|
||
| 6412 |
BH Network
6412
BHAT
|
$0.000199 | $0.351488 | 25-05-2022 |
1348
|
-99.94% | 176,859.93% |
|
||
| 6413 |
Pundi X (Old)
6413
NPXS
|
$0.000014 | $0.781326 | 09-04-2024 |
663
|
-100.00% | 5,693,454.13% |
|
||
| 6414 |
USD Bancor
6414
USDB
|
$0.073506 | $5.36 | 10-11-2021 |
1544
|
-98.63% | 7,190.62% |
|
||
| 6415 |
KAP Games / Kapital DAO
6415
KAP
|
$0.000268 | $0.638044 | 01-11-2022 |
1188
|
-99.96% | 237,855.36% |
|
||
| 6416 |
BlitzPredict
6416
BPX
|
$0.000039 | $0.015614 | 24-04-2018 |
2840
|
-99.75% | 40,301.34% |
|
||
| 6417 |
Clams
6417
CLAM
|
$0.261611 | $20.58 | 26-05-2019 |
2443
|
-98.73% | 7,767.82% |
|
||
| 6418 |
Sulaana
6418
SUL
|
$0.045483 | $1.99 | 30-04-2025 |
277
|
-97.72% | 4,280.22% |
|
||
| 6419 |
GGEBI
6419
GGB
|
$0.003985 | $0.211724 | 16-09-2024 |
503
|
-98.12% | 5,212.63% |
|
||
| 6420 |
Bark Ruffalo by Virtuals
6420
PAWSY
|
$0.000022 | $0.003190 | 18-01-2025 |
379
|
-99.32% | 14,584.90% |
|
||
| 6421 |
AIXTerminal
6421
AIXT
|
$0.001050 | $0.004469 | 28-08-2025 |
157
|
-76.51% | 325.64% |
|
||
| 6422 |
STEM
6422
STEMX
|
$0.000144 | $0.062814 | 25-10-2022 |
1195
|
-99.77% | 43,638.58% |
|
||
| 6423 |
Crypto Accept
6423
ACPT
|
$0.00000091 | $0.016513 | 30-03-2022 |
1404
|
-99.99% | 1,812,526.81% |
|
||
| 6424 |
AI PIN
6424
AI
|
$0.001053 | $0.243217 | 26-02-2024 |
706
|
-99.57% | 22,996.10% |
|
||
| 6425 |
Baby Bitcoin
6425
BBTC
|
$0.000143 | $0.014453 | 16-07-2024 |
565
|
-99.01% | 9,971.60% |
|
||
| 6426 |
HGEN DAO
6426
HGEN
|
$0.036887 | $0.249062 | 31-07-2024 |
550
|
-85.19% | 575.21% |
|
||
| 6427 |
Beskar
6427
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1403
|
-99.87% | 74,836.98% |
|
||
| 6428 |
Cyberpunk City
6428
CYBER
|
$0.000178 | $0.886682 | 14-01-2024 |
749
|
-99.98% | 498,161.77% |
|
||
| 6429 |
BeanCash
6429
BEAN
|
$0.00000359 | $173.94 | 29-12-2023 |
765
|
-100.00% | 4,841,166,056.42% |
|
||
| 6430 |
Pakcoin
6430
PAK
|
$0.004720 | $0.061334 | 11-01-2018 |
2943
|
-92.30% | 1,199.52% |
|
||
| 6431 |
cyberdoge
6431
CDOGE
|
$0.00000080 | $0.000141 | 04-03-2024 |
699
|
-99.43% | 17,507.16% |
|
||
| 6432 |
Super Bitcoin
6432
SBTC
|
$0.130609 | $436.13 | 15-12-2017 |
2970
|
-99.97% | 333,817.32% |
|
||
| 6433 |
TaleCraft
6433
CRAFT
|
$0.000138 | $16.69 | 28-11-2021 |
1526
|
-100.00% | 12,122,227.33% |
|
||
| 6434 |
Velhalla
6434
SCAR
|
$0.000027 | $0.363551 | 17-11-2021 |
1537
|
-99.99% | 1,322,671.86% |
|
||
| 6435 |
Zeniq
6435
ZENIQ
|
$0.002098 | $0.085129 | 20-12-2022 |
1139
|
-97.54% | 3,957.74% |
|
||
| 6436 |
.Alpha
6436
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6437 |
(fake) OFFICIAL TRUMP
6437
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6438 | - | 0 | - | - | - | - |
|
|||
| 6439 |
(fake) pudgypenguin.xyz
6439
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6440 |
(WhaleStreet)
6440
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6441 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6441
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6442 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6442
DATAI
|
$0.00000025 | $0.008724 | 09-12-2025 |
54
|
-100.00% | 3,434,731.78% |
|
||
| 6443 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6443
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6444 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6444
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6445 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6445
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6446 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6446
SKR
|
$0.000171 | $0.011793 | 21-01-2026 |
11
|
-98.55% | 6,810.51% |
|
||
| 6447 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6447
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6448 | - | 0 | - | - | - | - |
|
|||
| 6449 |
@NFT
6449
NFT
|
- | 0 | - | - | - | - |
|
||
| 6450 |
#TRUMP
6450
TR
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.180 Monedas Monitoreadas - Página 129 de 684