Cap Mercado $2.86T
-6.83%
Volumen 24h $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Quartz
6401
QTZ
|
$0.000015 | $0.084651 | 09-02-2022 |
1453
|
-99.98% | 549,475.69% |
|
||
| 6402 |
GET RICH QUICK
6402
RICH
|
$0.000021 | $0.015568 | 03-07-2025 |
213
|
-99.87% | 74,848.82% |
|
||
| 6403 |
Arbidex
6403
ABX
|
$0.000376 | $0.156328 | 01-11-2018 |
2649
|
-99.76% | 41,504.81% |
|
||
| 6404 |
Last Survivor
6404
LSC
|
$0.00000302 | $0.104485 | 11-12-2021 |
1513
|
-100.00% | 3,463,110.71% |
|
||
| 6405 |
EAGLE COIN
6405
EGC
|
$0.500023 | $33.16 | 28-08-2025 |
157
|
-98.49% | 6,531.08% |
|
||
| 6406 |
CFB
6406
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
414
|
-94.42% | 1,693.42% |
|
||
| 6407 |
Chikn Egg
6407
EGG
|
$0.000514 | $9.90 | 04-01-2022 |
1489
|
-99.99% | 1,926,443.59% |
|
||
| 6408 |
Elon for AfD
6408
ELON4AFD
|
$0.001541 | $0.237899 | 03-02-2025 |
363
|
-99.35% | 15,336.59% |
|
||
| 6409 |
Gambex
6409
GBE
|
$0.064068 | $10.00 | 15-04-2024 |
657
|
-99.36% | 15,503.73% |
|
||
| 6410 |
Anryton
6410
MOL
|
$0.030566 | $0.114951 | 24-04-2025 |
283
|
-73.41% | 276.07% |
|
||
| 6411 |
Ixcoin
6411
IXC
|
$0.070049 | $0.831262 | 09-01-2018 |
2945
|
-91.57% | 1,086.69% |
|
||
| 6412 |
PhoenixCo Token
6412
XPHX
|
$0.000855 | $0.019883 | 14-03-2024 |
689
|
-95.70% | 2,224.67% |
|
||
| 6413 |
LFGSwap Finance(CORE)
6413
LFG
|
$0.000021 | $0.172025 | 08-03-2023 |
1061
|
-99.99% | 823,377.86% |
|
||
| 6414 |
Greenland Rare Bear
6414
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
216
|
-99.98% | 542,042.24% |
|
||
| 6415 |
AxCNH
6415
AXCNH
|
$0.142673 | $0.147129 | 31-12-2025 |
32
|
-3.03% | 3.12% |
|
||
| 6416 |
WAGMI
6416
WAGMI
|
$0.000049 | $0.000402 | 17-01-2025 |
380
|
-87.90% | 726.78% |
|
||
| 6417 |
FlowerAI
6417
FLOWER
|
$0.000029 | $0.014901 | 27-11-2024 |
431
|
-99.81% | 51,303.47% |
|
||
| 6418 |
Lydia Finance
6418
LYD
|
$0.000064 | $0.140370 | 27-09-2021 |
1588
|
-99.95% | 218,974.12% |
|
||
| 6419 |
Spindle
6419
SPD
|
$0.00000868 | $0.041151 | 31-05-2018 |
2803
|
-99.98% | 473,824.93% |
|
||
| 6420 |
Bitcointry Token
6420
BTTY
|
$0.000380 | $0.002515 | 15-03-2024 |
688
|
-84.89% | 561.61% |
|
||
| 6421 |
ZUSD
6421
ZUSD
|
$0.9966 | $25.71 | 12-05-2021 |
1726
|
-96.12% | 2,480.28% |
|
||
| 6422 |
SmartCredit Token
6422
SMARTCREDIT
|
$0.171339 | $22.96 | 16-11-2021 |
1538
|
-99.25% | 13,301.32% |
|
||
| 6423 |
KINGYTON
6423
KINGY
|
$0.031753 | $0.751302 | 09-04-2024 |
663
|
-95.77% | 2,266.10% |
|
||
| 6424 |
ZILLION AAKAR XO
6424
ZILLIONXO
|
$0.002192 | $0.825521 | 10-09-2022 |
1240
|
-99.73% | 37,554.69% |
|
||
| 6425 |
THECAT
6425
THECAT
|
$0.000353 | $0.012844 | 01-11-2024 |
457
|
-97.25% | 3,535.04% |
|
||
| 6426 |
Class Coin
6426
CLASS
|
$0.00000292 | $0.131690 | 20-03-2022 |
1414
|
-100.00% | 4,512,936.10% |
|
||
| 6427 |
Turtle Pepe
6427
TUPE
|
$0.000024 | $0.001484 | 13-12-2024 |
415
|
-98.40% | 6,169.16% |
|
||
| 6428 |
RecycleX
6428
RCX
|
$0.018919 | $0.063177 | 04-09-2025 |
150
|
-70.05% | 233.93% |
|
||
| 6429 |
Parrot Protocol
6429
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1592
|
-99.92% | 125,225.93% |
|
||
| 6430 |
Meat
6430
MEAT
|
$0.00000016 | $0.000040 | 01-04-2024 |
671
|
-99.59% | 24,568.25% |
|
||
| 6431 |
CSR
6431
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
421
|
-92.62% | 1,254.50% |
|
||
| 6432 |
Graphene
6432
GFN
|
$0.000167 | $0.270700 | 15-11-2021 |
1539
|
-99.94% | 161,771.17% |
|
||
| 6433 |
JEN Coin
6433
JEN
|
$0.000340 | $59.94 | 15-06-2023 |
962
|
-100.00% | 17,648,969.77% |
|
||
| 6434 |
Rivetz
6434
RVT
|
$0.000440 | $3.78 | 06-01-2018 |
2948
|
-99.99% | 858,322.82% |
|
||
| 6435 |
EQ9
6435
EQ9
|
$0.000024 | $0.037173 | 16-11-2022 |
1173
|
-99.94% | 154,960.85% |
|
||
| 6436 |
Krogan
6436
KRO
|
$0.000178 | $0.002778 | 21-01-2023 |
1107
|
-93.60% | 1,463.42% |
|
||
| 6437 |
Media Network
6437
MEDIA
|
$0.220461 | $185.58 | 02-05-2021 |
1736
|
-99.88% | 84,076.89% |
|
||
| 6438 |
SIRIN LABS Token
6438
SRN
|
$0.000144 | $3.80 | 22-01-2018 |
2932
|
-100.00% | 2,640,740.93% |
|
||
| 6439 |
EOS Force
6439
EOSC
|
$0.00000889 | $0.302607 | 12-05-2021 |
1726
|
-100.00% | 3,403,806.97% |
|
||
| 6440 |
Unobtanium
6440
UNO
|
$2.60 | $435.36 | 19-10-2017 |
3027
|
-99.40% | 16,661.90% |
|
||
| 6441 |
RealtyX
6441
RX
|
$0.002987 | $0.025317 | 21-03-2025 |
317
|
-88.20% | 747.66% |
|
||
| 6442 |
Minter HUB
6442
MHUB
|
$0.472436 | $216.59 | 04-05-2021 |
1734
|
-99.78% | 45,745.62% |
|
||
| 6443 |
JLaunchpad
6443
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
306
|
-96.10% | 2,462.92% |
|
||
| 6444 |
Saad Boi
6444
SAAD
|
$0.000063 | $0.004702 | 08-01-2025 |
389
|
-98.66% | 7,371.14% |
|
||
| 6445 |
Iona by Virtuals
6445
IONA
|
$0.000320 | $0.005819 | 04-01-2025 |
393
|
-94.50% | 1,717.94% |
|
||
| 6446 |
Vooz Coin
6446
VOOZ
|
$0.000144 | $0.001466 | 26-07-2025 |
190
|
-90.15% | 914.86% |
|
||
| 6447 |
gold coin
6447
GC
|
$0.000020 | $18.21 | 29-08-2024 |
521
|
-100.00% | 91,165,840.37% |
|
||
| 6448 |
Mexican Peso Tether
6448
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
149
|
-81.22% | 432.39% |
|
||
| 6449 |
Brainedge
6449
LEARN
|
$0.003356 | $0.051048 | 09-06-2025 |
237
|
-93.43% | 1,420.96% |
|
||
| 6450 |
Biokript
6450
BKPT
|
$0.000072 | $0.010542 | 07-07-2023 |
940
|
-99.32% | 14,631.59% |
|
34.180 Monedas Monitoreadas - Página 129 de 684