Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Gambex
6401
GBE
|
$0.107993 | $10.00 | 15-04-2024 |
645
|
-98.92% | 9,157.09% |
|
||
| 6402 |
Superciety
6402
SUPER
|
$0.002736 | $0.047368 | 10-05-2023 |
986
|
-94.22% | 1,631.20% |
|
||
| 6403 |
FUNCH
6403
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
727
|
-100.00% | 10,509,256.56% |
|
||
| 6404 |
PHAME
6404
PHAME
|
$0.035199 | $0.958486 | 21-01-2024 |
730
|
-96.33% | 2,623.05% |
|
||
| 6405 |
Occam.Fi
6405
OCCFI
|
$0.001317 | $22.08 | 16-11-2021 |
1526
|
-99.99% | 1,676,684.06% |
|
||
| 6406 |
Decentralized USD
6406
DUSD
|
$0.006089 | $1.86 | 30-07-2022 |
1270
|
-99.67% | 30,474.11% |
|
||
| 6407 |
Raptor Token
6407
RPTR
|
$0.000092 | $0.000512 | 15-08-2022 |
1254
|
-82.00% | 455.66% |
|
||
| 6408 |
WorldBrain Coin
6408
WBC
|
$0.00000741 | $0.271542 | 11-08-2024 |
527
|
-100.00% | 3,665,915.02% |
|
||
| 6409 |
DiemLibre
6409
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1455
|
-97.47% | 3,856.89% |
|
||
| 6410 |
ColaFactory
6410
COLA
|
$0.001927 | $3.19 | 17-07-2023 |
918
|
-99.94% | 165,582.66% |
|
||
| 6411 |
Sunny Side up
6411
SSU
|
$0.001092 | $0.786909 | 22-02-2022 |
1428
|
-99.86% | 71,988.96% |
|
||
| 6412 |
TurboX
6412
TBX
|
$0.031309 | $1.1405 | 04-12-2024 |
412
|
-97.25% | 3,542.73% |
|
||
| 6413 |
Where Did The ETH Go? (Pulsechain)
6413
WHETH
|
$0.014253 | $2.91 | 01-11-2023 |
811
|
-99.51% | 20,315.64% |
|
||
| 6414 |
Raiden Network Token
6414
RDNN
|
$0.002289 | $8.84 | 09-01-2018 |
2933
|
-99.97% | 386,180.50% |
|
||
| 6415 |
SmartLOX
6415
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1530
|
-99.91% | 111,126.28% |
|
||
| 6416 |
4-Way Mirror Money / BullRun2.0
6416
4WMM
|
$16.15 | $823.88 | 07-10-2024 |
470
|
-98.04% | 5,002.03% |
|
||
| 6417 |
Shardus
6417
SHARDUS
|
$0.052064 | $1.87 | 06-04-2024 |
654
|
-97.22% | 3,491.65% |
|
||
| 6418 |
Candle TV
6418
CANDLE
|
$0.000307 | $0.004567 | 29-05-2025 |
236
|
-93.28% | 1,387.46% |
|
||
| 6419 |
Solordi
6419
SOLO
|
$0.000048 | $0.014599 | 09-03-2024 |
682
|
-99.67% | 30,381.83% |
|
||
| 6420 |
Heavenland
6420
HTO
|
$0.000369 | $0.140462 | 16-06-2022 |
1314
|
-99.74% | 37,940.83% |
|
||
| 6421 |
Meow
6421
ME
|
$0.00000790 | $0.009751 | 20-02-2025 |
334
|
-99.92% | 123,283.01% |
|
||
| 6422 |
ArbGPT
6422
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1018
|
-99.28% | 13,703.03% |
|
||
| 6423 |
AIXTerminal
6423
AIXT
|
$0.001348 | $0.004469 | 28-08-2025 |
145
|
-69.83% | 231.48% |
|
||
| 6424 |
ICLighthouse DAO
6424
ICL
|
$0.018632 | $0.161350 | 13-12-2024 |
403
|
-88.45% | 765.96% |
|
||
| 6425 |
SIRIN LABS Token
6425
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2920
|
-99.99% | 1,914,286.62% |
|
||
| 6426 |
Official Arox
6426
AROX
|
$0.000031 | $0.000034 | 14-01-2026 |
6
|
-9.33% | 10.29% |
|
||
| 6427 |
XTblock
6427
XTT-B20
|
$0.000129 | $0.579676 | 15-10-2021 |
1558
|
-99.98% | 450,711.45% |
|
||
| 6428 |
Pundi X (Old)
6428
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
651
|
-99.99% | 868,870.83% |
|
||
| 6429 |
Cellana Finance
6429
CELL
|
$0.000149 | $0.066954 | 05-10-2024 |
472
|
-99.78% | 44,951.00% |
|
||
| 6430 |
MetaVerse-M
6430
M
|
$0.000453 | $0.069401 | 23-06-2022 |
1307
|
-99.35% | 15,209.64% |
|
||
| 6431 |
Parabolic Autonomus Intelligence
6431
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
153
|
-3.70% | 3.84% |
|
||
| 6432 |
Aerovek Aviation
6432
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1393
|
-99.99% | 996,658.17% |
|
||
| 6433 |
Monkey Taken By Police
6433
JORGIE
|
$0.000034 | $0.001908 | 28-11-2024 |
418
|
-98.20% | 5,459.08% |
|
||
| 6434 |
Lends
6434
LENDS
|
$0.000060 | $0.217473 | 10-03-2024 |
681
|
-99.97% | 364,964.53% |
|
||
| 6435 |
Tether CNHt
6435
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
65
|
-97.58% | 4,025.01% |
|
||
| 6436 |
Hollywood Capital Group WARRIOR
6436
WOR
|
$0.011541 | $2.74 | 03-09-2023 |
870
|
-99.58% | 23,682.86% |
|
||
| 6437 |
BetSwirl
6437
BETS
|
$0.000063 | $0.001280 | 20-07-2023 |
915
|
-95.05% | 1,919.58% |
|
||
| 6438 |
Omni
6438
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4409
|
-99.41% | 16,733.24% |
|
||
| 6439 |
The America Party
6439
TAP
|
$0.000062 | $0.003404 | 01-07-2025 |
203
|
-98.17% | 5,378.12% |
|
||
| 6440 |
Amon
6440
AMN
|
$0.00000353 | $0.122369 | 04-05-2018 |
2818
|
-100.00% | 3,469,392.45% |
|
||
| 6441 |
EOS Force
6441
EOSC
|
$0.000019 | $0.302607 | 12-05-2021 |
1714
|
-99.99% | 1,624,114.11% |
|
||
| 6442 |
POGAI
6442
pogai
|
$0.00000130 | $0.000500 | 06-05-2023 |
990
|
-99.74% | 38,426.55% |
|
||
| 6443 |
MagnetGold
6443
MTG
|
$0.023479 | $1.1876 | 26-10-2022 |
1182
|
-98.02% | 4,958.15% |
|
||
| 6444 |
HayCoin
6444
HAY
|
$62,221.64 | $4,499,682.68 | 22-10-2023 |
821
|
-98.62% | 7,131.70% |
|
||
| 6445 |
GNFT
6445
GNFT
|
$0.067251 | $14.15 | 02-04-2022 |
1389
|
-99.52% | 20,938.87% |
|
||
| 6446 |
Wolf Skull
6446
SKULL
|
$0.00000003 | $0.00000611 | 08-11-2024 |
438
|
-99.59% | 24,341.89% |
|
||
| 6447 |
WASSIE
6447
WASSIE
|
$0.00000088 | $0.000039 | 14-03-2024 |
677
|
-97.78% | 4,394.59% |
|
||
| 6448 |
Blocknet
6448
BLOCK
|
$0.014765 | $57.24 | 06-01-2018 |
2936
|
-99.97% | 387,556.69% |
|
||
| 6449 |
Macro Millions
6449
MACRO
|
$0.000350 | $485,475.73 | 10-08-2025 |
163
|
-100.00% | 138,901,815,250.21% |
|
||
| 6450 |
TON xStock
6450
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
82
|
-43.91% | 78.28% |
|
34.065 Monedas Monitoreadas - Página 129 de 682