Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Liquidus
6401
LIQ
|
$0.006822 | $4.80 | 10-11-2021 |
1529
|
-99.86% | 70,243.60% |
|
||
| 6402 |
CFB
6402
CFB
|
$0.00000122 | $0.000018 | 14-12-2024 |
399
|
-93.17% | 1,363.47% |
|
||
| 6403 |
Attention
6403
ATTN
|
$0.002107 | $0.023775 | 02-07-2025 |
199
|
-91.14% | 1,028.36% |
|
||
| 6404 |
JEXchange
6404
JEX
|
$0.000920 | $0.009493 | 25-03-2024 |
663
|
-90.31% | 931.57% |
|
||
| 6405 |
SolPad
6405
SPAD
|
$0.000652 | $0.208891 | 23-04-2024 |
634
|
-99.69% | 31,932.93% |
|
||
| 6406 |
Doge on Pulsechain
6406
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
406
|
-95.12% | 1,948.59% |
|
||
| 6407 |
RAGSCOIN2.0
6407
RAGS
|
$0.002126 | $0.017352 | 28-04-2025 |
264
|
-87.75% | 716.38% |
|
||
| 6408 |
TFNY
6408
TFNY
|
$0.000038 | $0.006199 | 16-05-2025 |
246
|
-99.39% | 16,201.58% |
|
||
| 6409 |
LinkPool
6409
LPL
|
$0.240723 | $44.43 | 10-11-2021 |
1529
|
-99.46% | 18,356.66% |
|
||
| 6410 |
MIRAI
6410
MIRAI
|
$0.000125 | $0.017855 | 01-12-2024 |
412
|
-99.30% | 14,204.99% |
|
||
| 6411 |
CATLOKI
6411
CLOKI
|
$0.000067 | $0.000288 | 21-10-2024 |
453
|
-76.77% | 330.55% |
|
||
| 6412 |
renZEC
6412
RENZEC
|
$26.51 | $1,421.46 | 16-11-2021 |
1523
|
-98.14% | 5,262.52% |
|
||
| 6413 |
GameGuru
6413
GGT
|
$0.000136 | $0.018353 | 06-11-2022 |
1168
|
-99.26% | 13,431.50% |
|
||
| 6414 |
Qlindo
6414
QLINDO
|
$0.000296 | $0.061011 | 16-02-2023 |
1066
|
-99.51% | 20,492.05% |
|
||
| 6415 |
Cryptostone
6415
CPS
|
$0.00000122 | $0.004219 | 04-07-2022 |
1293
|
-99.97% | 345,718.76% |
|
||
| 6416 |
Tako
6416
TAKO
|
$0.00000003 | $0.00000042 | 08-07-2025 |
193
|
-92.86% | 1,299.64% |
|
||
| 6417 |
Smarty Pay
6417
SPY
|
$0.000299 | $0.278950 | 29-10-2021 |
1541
|
-99.89% | 93,230.27% |
|
||
| 6418 |
DBX Digital Ecosystem
6418
DBX
|
$0.00000102 | $0.087940 | 13-10-2021 |
1557
|
-100.00% | 8,629,931.04% |
|
||
| 6419 |
GUMMY
6419
GUMMY
|
$0.000424 | $0.214092 | 22-04-2024 |
635
|
-99.80% | 50,444.13% |
|
||
| 6420 |
Sommelier
6420
SOMM
|
$0.000809 | $0.416289 | 28-02-2023 |
1054
|
-99.81% | 51,352.29% |
|
||
| 6421 |
EAGLE COIN
6421
EGC
|
$1.1185 | $33.16 | 28-08-2025 |
142
|
-96.63% | 2,864.44% |
|
||
| 6422 |
Fisco Coin
6422
FSCC
|
$0.081374 | $233,810.09 | 24-12-2020 |
1850
|
-100.00% | 287,328,999.76% |
|
||
| 6423 |
UCOIN
6423
U
|
$0.000304 | $0.064187 | 25-11-2024 |
418
|
-99.53% | 21,022.84% |
|
||
| 6424 |
Bretts cat
6424
BALT
|
$0.000055 | $0.002491 | 27-06-2024 |
569
|
-97.81% | 4,467.19% |
|
||
| 6425 |
Ofero Network
6425
OFE
|
$0.000463 | $0.045010 | 20-02-2023 |
1062
|
-98.97% | 9,625.55% |
|
||
| 6426 |
Decentralized USD
6426
DUSD
|
$0.009860 | $1.86 | 30-07-2022 |
1267
|
-99.47% | 18,780.21% |
|
||
| 6427 |
Arbidex
6427
ABX
|
$0.000437 | $0.156328 | 01-11-2018 |
2634
|
-99.72% | 35,659.17% |
|
||
| 6428 |
Achain
6428
ACHN
|
$0.000661 | $1.3904 | 10-01-2018 |
2929
|
-99.95% | 210,098.17% |
|
||
| 6429 |
SmartCredit Token
6429
SMARTCREDIT
|
$0.167442 | $22.96 | 16-11-2021 |
1523
|
-99.27% | 13,613.27% |
|
||
| 6430 |
Gud Tech
6430
GUD
|
$0.000657 | $0.022286 | 17-01-2025 |
365
|
-97.05% | 3,291.05% |
|
||
| 6431 |
Thales
6431
THALES
|
$0.260304 | $3.17 | 16-09-2021 |
1584
|
-91.79% | 1,118.18% |
|
||
| 6432 |
Sigma
6432
SIGMA
|
$0.00000860 | $0.000057 | 21-07-2025 |
180
|
-84.89% | 561.64% |
|
||
| 6433 |
Moove Protocol
6433
MOOVE
|
$0.000970 | $0.250100 | 23-12-2023 |
756
|
-99.61% | 25,686.26% |
|
||
| 6434 |
Shigure UI
6434
9MM
|
$0.000052 | $0.001397 | 19-06-2024 |
577
|
-96.26% | 2,576.15% |
|
||
| 6435 |
Bomb Money
6435
BOMB
|
$0.002749 | $38.79 | 14-04-2022 |
1374
|
-99.99% | 1,410,907.70% |
|
||
| 6436 |
Anryton
6436
MOL
|
$0.045852 | $0.114951 | 24-04-2025 |
268
|
-60.11% | 150.70% |
|
||
| 6437 |
Liquidus (new)
6437
LIQ
|
$0.043936 | $0.677573 | 05-03-2024 |
683
|
-93.52% | 1,442.19% |
|
||
| 6438 |
Voltz
6438
VOLTZ
|
$0.002063 | $1.4955 | 20-06-2019 |
2403
|
-99.86% | 72,398.39% |
|
||
| 6439 |
Alita Finance
6439
ALI
|
$0.004095 | $18.63 | 04-09-2021 |
1596
|
-99.98% | 454,742.63% |
|
||
| 6440 |
Equilibrium
6440
EQ
|
$0.008711 | $1.1673 | 27-12-2021 |
1482
|
-99.25% | 13,300.80% |
|
||
| 6441 |
Purrcoin
6441
PURR
|
$0.000054 | $0.000701 | 24-04-2024 |
633
|
-92.27% | 1,194.25% |
|
||
| 6442 |
Superalgos
6442
SA
|
$0.000229 | $0.074793 | 10-11-2021 |
1529
|
-99.69% | 32,569.61% |
|
||
| 6443 |
Duet Protocol
6443
DUET
|
$0.000160 | $0.390243 | 17-03-2022 |
1402
|
-99.96% | 243,593.42% |
|
||
| 6444 |
4ART Coin
6444
4ART
|
$0.001250 | $0.278353 | 20-02-2021 |
1792
|
-99.55% | 22,176.79% |
|
||
| 6445 |
ALITA
6445
ALITA
|
$0.00000140 | $0.001758 | 24-03-2024 |
664
|
-99.92% | 125,807.39% |
|
||
| 6446 |
SmartLOX
6446
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1527
|
-99.91% | 111,061.99% |
|
||
| 6447 |
Doogle
6447
DOOGLE
|
$0.000019 | $0.013042 | 08-07-2024 |
558
|
-99.85% | 68,245.66% |
|
||
| 6448 |
KeptChain
6448
KEPT
|
$0.000619 | $0.022565 | 27-06-2024 |
569
|
-97.26% | 3,546.26% |
|
||
| 6449 |
SackFurie
6449
SACKS
|
$0.000025 | $0.001328 | 23-08-2025 |
147
|
-98.08% | 5,121.26% |
|
||
| 6450 |
JEFE TOKEN v2
6450
JEFE
|
$0.00000794 | $0.000116 | 16-10-2025 |
93
|
-93.17% | 1,364.09% |
|
34.056 Monedas Monitoreadas - Página 129 de 682