Cap Mercado $3.45T -1.67%
Volumen 24h $338.63B 34.64%
BTC % 54.89% 0.1%
ETH % 11.05% -0.72%
Monedas 33.673 +3
Exchanges 885
Ultima actualización 29 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6401
achi
achi
6401
ACHI
$0.000068 $0.015327 25-05-2024
541
-99.56% 22,597.22%
6402
SENSE4FIT
SENSE4FIT
6402
SFIT
$0.000072 $0.025360 20-12-2022
1063
-99.72% 35,071.72%
6403
CHAD CAT
CHAD CAT
6403
CHADCAT
$0.000040 $0.006470 25-11-2024
357
-99.38% 15,953.42%
6404
Ginza Network
Ginza Network
6404
GINZA
$0.000521 $2.58 07-11-2021
1471
-99.98% 493,835.59%
6405
Metahorse Unity
Metahorse Unity
6405
MUNITY
$0.000078 $0.229526 29-02-2024
627
-99.97% 294,618.01%
6406
Olea Token
Olea Token
6406
OLEA
$0.000096 $2.79 25-03-2023
968
-100.00% 2,904,824.19%
6407
CocktailBar
CocktailBar
6407
COC
$6.33 $5,248.91 16-11-2021
1462
-99.88% 82,879.05%
6408 $0.0000000010 $0.00000050 30-04-2022
1297
-99.80% 49,424.59%
6409 $0.012160 $0.750170 29-04-2024
567
-98.38% 6,069.11%
6410 $0.830402 $49.73 03-06-2025
167
-98.33% 5,888.45%
6411
JEXchange
JEXchange
6411
JEX
$0.000909 $0.009493 25-03-2024
602
-90.42% 944.29%
6412
Floki Cash
Floki Cash
6412
FLOKICASH
$0.0000000030 $0.00000065 20-04-2023
942
-99.54% 21,496.37%
6413 $0.9913 $1.1277 21-04-2025
210
-12.10% 13.76%
6414
SILVERNOVA
SILVERNOVA
6414
SRN
$0.030863 $0.056707 10-03-2025
252
-45.58% 83.74%
6415
FODL Finance
FODL Finance
6415
FODL
$0.000383 $1.0988 20-10-2021
1489
-99.97% 286,518.93%
6416 $0.000015 $0.012287 28-02-2025
262
-99.88% 84,562.33%
6417
BoLe
BoLe
6417
BL
$0.004402 $1.2707 14-03-2025
248
-99.65% 28,768.63%
6418
Baby Solana
Baby Solana
6418
BABYSOL
$0.000547 $0.193236 18-03-2024
609
-99.72% 35,237.82%
6419
Flowmatic
Flowmatic
6419
$FM
$0.014057 $0.751712 14-03-2024
613
-98.13% 5,247.69%
6420 $1.0692 $1.52 17-09-2025
61
-29.50% 41.85%
6421
e-Money EUR
e-Money EUR
6421
EEUR
$0.140377 $1.2480 22-02-2022
1364
-88.75% 789.02%
6422
GoodDollar
GoodDollar
6422
G$
$0.000109 $0.000245 17-06-2023
884
-55.47% 124.55%
6423
Lunarlens coin
Lunarlens coin
6423
LUNARLENS
$0.000160 $14.83 08-10-2024
405
-100.00% 9,254,900.52%
6424
TBCC Labs
TBCC Labs
6424
TBCC
$0.000149 $0.591075 10-11-2021
1468
-99.97% 395,548.57%
6425
Satori Network
Satori Network
6425
SATORI
$0.209842 $102.02 28-11-2024
354
-99.79% 48,516.90%
6426
Ethlas
Ethlas
6426
ELS
$0.001346 $0.832891 28-07-2023
843
-99.84% 61,770.58%
6427
SolDoge
SolDoge
6427
SDOGE
$0.00000415 $1.84 28-04-2023
934
-100.00% 44,439,483.90%
6428
Solala
Solala
6428
SOLALA
$0.000030 $0.002999 18-04-2024
578
-99.00% 9,940.53%
6429
Grade
Grade
6429
GRD
$1.62 $999.11 24-09-2025
54
-99.84% 61,674.48%
6430
Snowy Owl
Snowy Owl
6430
SWOL
$0.00000005 $0.000627 01-07-2025
139
-99.99% 1,334,465.12%
6431
Solberg
Solberg
6431
SLB
$0.008346 $0.106446 11-11-2021
1467
-92.16% 1,175.37%
6432
MindCoin
MindCoin
6432
MIND
$0.00000228 $0.000147 13-08-2024
461
-98.45% 6,344.98%
6433
Blocksport
Blocksport
6433
BSPT
$0.000071 $0.033289 19-02-2022
1367
-99.79% 46,831.09%
6434
Ninja Protocol
Ninja Protocol
6434
NINJA
$0.000913 $7.04 03-01-2024
684
-99.99% 770,561.77%
6435 $1.90 $1,004.58 10-05-2021
1652
-99.81% 52,841.12%
6436
BOB
BOB
6436
BOB
$1.0000 $1.0523 31-01-2024
656
-4.98% 5.24%
6437 $0.000035 $0.265659 12-09-2021
1527
-99.99% 768,121.42%
6438
EAGLE COIN
EAGLE COIN
6438
EGC
$4.00 $33.16 28-08-2025
81
-87.94% 729.34%
6439
RAGSCOIN2.0
RAGSCOIN2.0
6439
RAGS
$0.002314 $0.017352 28-04-2025
203
-86.66% 649.81%
6440 $0.013039 $1.86 30-07-2022
1206
-99.30% 14,177.05%
6441 $0.016205 $2.13 13-05-2024
553
-99.24% 13,044.45%
6442
LeisurePay
LeisurePay
6442
LPY
$0.000999 $0.010008 13-10-2025
35
-90.02% 901.60%
6443
Auctus
Auctus
6443
AUC
$0.000617 $1.2680 05-05-2018
2753
-99.95% 205,472.05%
6444
X Project
X Project
6444
XERS
$0.000378 $0.003272 21-03-2024
606
-88.45% 765.44%
6445
CryptoMines
CryptoMines
6445
ETERNAL
$0.053502 $801.59 25-11-2021
1453
-99.99% 1,498,134.81%
6446
Rage Trade
Rage Trade
6446
RAGE
$0.000236 $0.313776 21-09-2025
57
-99.92% 132,892.75%
6447
Appics
Appics
6447
APX
$0.000476 $0.014175 24-12-2024
328
-96.64% 2,877.50%
6448
HZM Coin
HZM Coin
6448
HZM
$0.000240 $0.066508 06-11-2021
1472
-99.64% 27,634.35%
6449
ZINC
ZINC
6449
ZINC
$0.003248 $0.254041 06-07-2018
2691
-98.72% 7,721.18%
6450 $0.000032 $0.003658 03-04-2025
228
-99.13% 11,400.17%
33.673 Monedas Monitoreadas - Página 129 de 674