Cap Mercado $3.32T
-2.29%
Volumen 24h $248.48B
-22.35%
BTC % 54.7%
0.05%
ETH % 11.32%
-0.35%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Avive World
6401
AVIVE
|
$0.000042 | $0.130909 | 20-12-2023 |
716
|
-99.97% | 313,094.28% |
|
||
| 6402 |
Boofus by Virtuals
6402
BOOF
|
$0.000014 | $0.000441 | 17-01-2025 |
322
|
-96.80% | 3,025.66% |
|
||
| 6403 |
DXdao
6403
DXD
|
$22.39 | $1,685.67 | 13-03-2024 |
632
|
-98.67% | 7,430.07% |
|
||
| 6404 |
MOGGO
6404
MOGGO
|
$0.009002 | $0.276083 | 08-04-2024 |
606
|
-96.74% | 2,966.77% |
|
||
| 6405 |
USA Unity Coin
6405
UUC
|
$0.000020 | $0.006724 | 28-02-2025 |
280
|
-99.70% | 33,513.41% |
|
||
| 6406 |
VCGamers
6406
VCG
|
$0.009720 | $0.191786 | 13-02-2022 |
1391
|
-94.93% | 1,873.20% |
|
||
| 6407 |
ZENEX
6407
ZNX
|
$0.356100 | $0.778842 | 12-05-2023 |
938
|
-54.28% | 118.71% |
|
||
| 6408 |
Gecko Coin
6408
GECKO
|
$0.00000031 | $0.000405 | 02-01-2024 |
703
|
-99.92% | 130,422.67% |
|
||
| 6409 |
ZILLION AAKAR XO
6409
ZILLIONXO
|
$0.001502 | $0.825521 | 10-09-2022 |
1182
|
-99.82% | 54,844.06% |
|
||
| 6410 |
CharCoin
6410
CHAR
|
$0.00000621 | $0.001767 | 01-08-2025 |
126
|
-99.65% | 28,353.93% |
|
||
| 6411 |
Magic
6411
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1421
|
-100.00% | 17,496,068.42% |
|
||
| 6412 |
FOMOSolana
6412
FOMO
|
$0.000485 | $0.149680 | 19-01-2024 |
686
|
-99.68% | 30,733.71% |
|
||
| 6413 |
DogWithCap
6413
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
376
|
-86.07% | 618.00% |
|
||
| 6414 |
Bancor Governance Token
6414
VBNT
|
$0.359610 | $9.36 | 10-11-2021 |
1486
|
-96.16% | 2,503.41% |
|
||
| 6415 |
Voltz
6415
VOLTZ
|
$0.001978 | $1.4955 | 20-06-2019 |
2360
|
-99.87% | 75,519.35% |
|
||
| 6416 |
GNFT
6416
GNFT
|
$0.068282 | $14.15 | 02-04-2022 |
1343
|
-99.52% | 20,621.02% |
|
||
| 6417 |
Olea Token
6417
OLEA
|
$0.000091 | $2.79 | 25-03-2023 |
986
|
-100.00% | 3,061,136.40% |
|
||
| 6418 |
Moola Market
6418
MOO
|
$0.000757 | $3.59 | 18-10-2022 |
1144
|
-99.98% | 473,855.11% |
|
||
| 6419 |
Knights of Cathena
6419
CGO
|
$0.00000134 | $0.000136 | 03-06-2024 |
550
|
-99.02% | 10,100.18% |
|
||
| 6420 |
Ixcoin
6420
IXC
|
$0.043851 | $0.831262 | 09-01-2018 |
2887
|
-94.72% | 1,795.64% |
|
||
| 6421 |
Raiden Network Token
6421
RDNN
|
$0.002142 | $8.84 | 09-01-2018 |
2887
|
-99.98% | 412,618.69% |
|
||
| 6422 |
Chikn Egg
6422
EGG
|
$0.000808 | $9.90 | 04-01-2022 |
1431
|
-99.99% | 1,224,666.39% |
|
||
| 6423 |
Kurobi
6423
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1518
|
-100.00% | 2,156,848.41% |
|
||
| 6424 |
SolAPE Token
6424
SOLAPE
|
$0.000080 | $19.75 | 05-09-2021 |
1552
|
-100.00% | 24,766,197.14% |
|
||
| 6425 |
Wonderful Memories
6425
WMEMO
|
$50.66 | $107,606.88 | 15-01-2022 |
1420
|
-99.95% | 212,294.61% |
|
||
| 6426 |
Plata Network
6426
PLATA
|
$0.000039 | $0.005964 | 23-03-2022 |
1353
|
-99.34% | 15,131.69% |
|
||
| 6427 |
Lox Network
6427
LOX
|
$0.000044 | $0.016008 | 12-11-2021 |
1484
|
-99.73% | 36,606.10% |
|
||
| 6428 |
Luxurious Pro Network Token
6428
LPNT
|
$0.003999 | $102.37 | 11-11-2021 |
1485
|
-100.00% | 2,559,917.20% |
|
||
| 6429 |
Blob(belikeblob.com)
6429
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
371
|
-99.67% | 30,104.55% |
|
||
| 6430 |
TapSwap
6430
TAPS
|
$0.000421 | $0.082453 | 17-02-2025 |
291
|
-99.49% | 19,469.08% |
|
||
| 6431 |
CENTERCOIN
6431
CENT
|
$0.002725 | $0.065373 | 09-01-2019 |
2522
|
-95.83% | 2,298.96% |
|
||
| 6432 |
Solabrador
6432
SOBER
|
$0.00000959 | $0.004226 | 22-12-2023 |
714
|
-99.77% | 43,948.06% |
|
||
| 6433 |
Lydia Finance
6433
LYD
|
$0.000079 | $0.140370 | 27-09-2021 |
1530
|
-99.94% | 178,566.78% |
|
||
| 6434 |
iCommunity Labs
6434
ICOM
|
$0.003101 | $0.590876 | 09-06-2022 |
1275
|
-99.48% | 18,955.19% |
|
||
| 6435 |
Windoge98
6435
EXE
|
$0.187473 | $115.35 | 24-12-2024 |
346
|
-99.84% | 61,427.07% |
|
||
| 6436 |
CPUcoin
6436
CPUC
|
$0.000420 | $0.798887 | 09-01-2022 |
1426
|
-99.95% | 190,058.15% |
|
||
| 6437 |
Sharki
6437
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
384
|
-99.82% | 55,528.83% |
|
||
| 6438 |
Frox
6438
FROX
|
$0.00000300 | $0.027661 | 24-11-2024 |
376
|
-99.99% | 921,935.35% |
|
||
| 6439 |
SIRIN LABS Token
6439
SRN
|
$0.000186 | $3.80 | 22-01-2018 |
2874
|
-100.00% | 2,041,128.74% |
|
||
| 6440 |
sETH
6440
SETH
|
$3,035.92 | $33,354.15 | 16-11-2021 |
1480
|
-90.90% | 998.65% |
|
||
| 6441 |
Beskar
6441
BSK-BAA025
|
$0.00000015 | $0.000062 | 31-03-2022 |
1345
|
-99.75% | 40,552.09% |
|
||
| 6442 |
Pundi X (Old)
6442
NPXS
|
$0.000084 | $0.781326 | 09-04-2024 |
605
|
-99.99% | 928,348.36% |
|
||
| 6443 |
Bonkers Meme Token
6443
BNKRS
|
$0.000059 | $0.001019 | 06-01-2025 |
333
|
-94.25% | 1,638.86% |
|
||
| 6444 |
MIR Token
6444
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1019
|
-99.78% | 46,326.00% |
|
||
| 6445 |
csas(Ordinals)
6445
csas
|
$0.000130 | $0.048624 | 16-12-2023 |
720
|
-99.73% | 37,293.01% |
|
||
| 6446 |
Cyberpunk City
6446
CYBER
|
$0.000333 | $0.886682 | 14-01-2024 |
691
|
-99.96% | 266,269.18% |
|
||
| 6447 |
Ratcoin
6447
RAT
|
$0.00000887 | $2.25 | 12-09-2021 |
1545
|
-100.00% | 25,391,843.44% |
|
||
| 6448 |
Amon
6448
AMN
|
$0.00000331 | $0.122369 | 04-05-2018 |
2772
|
-100.00% | 3,699,083.76% |
|
||
| 6449 |
JuliaOS
6449
JOS
|
$0.000174 | $0.015081 | 07-06-2025 |
181
|
-98.85% | 8,583.47% |
|
||
| 6450 |
SmartCoin (SMRTr)
6450
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1495
|
-100.00% | 42,044,556.84% |
|
33.762 Monedas Monitoreadas - Página 129 de 676