Cap Mercado $3.17T
2.98%
Volumen 24h $225.63B
-26.96%
BTC % 54.68%
0.36%
ETH % 10.67%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SmartLOX
6401
SMARTLOX
|
$0.000035 | $0.025000 | 12-11-2021 |
1472
|
-99.86% | 72,241.02% |
|
||
| 6402 |
LocaGo
6402
LCG
|
$0.000115 | $0.037970 | 20-08-2024 |
460
|
-99.70% | 32,926.26% |
|
||
| 6403 |
Based Peaches
6403
PEACH
|
$0.000012 | $0.020099 | 05-04-2024 |
597
|
-99.94% | 168,943.53% |
|
||
| 6404 |
BH Network
6404
BHAT
|
$0.000376 | $0.351488 | 25-05-2022 |
1278
|
-99.89% | 93,378.23% |
|
||
| 6405 |
BovineVerse Token
6405
BVT
|
$0.039688 | $7.21 | 24-08-2025 |
91
|
-99.45% | 18,073.74% |
|
||
| 6406 |
Asia Coin
6406
ASIA
|
$0.054416 | $0.766777 | 31-01-2024 |
662
|
-92.90% | 1,309.11% |
|
||
| 6407 |
xADA
6407
xADA
|
$0.00000488 | $0.002612 | 16-09-2025 |
68
|
-99.81% | 53,401.66% |
|
||
| 6408 |
HatchyPocket
6408
HATCHY
|
$0.000652 | $0.006953 | 27-04-2023 |
941
|
-90.62% | 965.89% |
|
||
| 6409 |
Baby Pepe
6409
BABYPEPE
|
$0.00000025 | $0.000014 | 11-03-2024 |
622
|
-98.17% | 5,371.47% |
|
||
| 6410 |
HedgeTrade
6410
HEDG
|
$0.008654 | $3.43 | 06-06-2021 |
1631
|
-99.75% | 39,505.35% |
|
||
| 6411 |
Waves Ducks
6411
EGG
|
$2.26 | $2,574.48 | 03-09-2021 |
1542
|
-99.91% | 113,710.81% |
|
||
| 6412 |
Dynamic Crypto Index
6412
DCI
|
$9,947.14 | $18,275.02 | 04-12-2024 |
354
|
-45.57% | 83.72% |
|
||
| 6413 |
Project Merge
6413
MERGE
|
$0.000129 | $12,975.17 | 29-12-2023 |
695
|
-100.00% | 10,048,533,917.57% |
|
||
| 6414 |
HashBX
6414
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2453
|
-99.94% | 156,171.47% |
|
||
| 6415 |
Haust Network
6415
HAUST
|
$0.015516 | $0.017168 | 29-10-2025 |
25
|
-9.62% | 10.64% |
|
||
| 6416 |
Spindle
6416
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2733
|
-99.97% | 323,897.33% |
|
||
| 6417 |
Elon for AfD
6417
ELON4AFD
|
$0.002106 | $0.237899 | 03-02-2025 |
293
|
-99.11% | 11,198.64% |
|
||
| 6418 |
WASSIE
6418
WASSIE
|
$0.00000076 | $0.000039 | 14-03-2024 |
619
|
-98.07% | 5,092.44% |
|
||
| 6419 |
Neged
6419
NEGED
|
$0.000025 | $0.002201 | 26-05-2024 |
546
|
-98.85% | 8,590.89% |
|
||
| 6420 |
Quoll Finance
6420
QUO
|
$0.000146 | $0.053967 | 05-11-2022 |
1114
|
-99.73% | 36,832.66% |
|
||
| 6421 |
coolcat
6421
COOL
|
$0.000023 | $0.001302 | 08-04-2024 |
594
|
-98.25% | 5,616.72% |
|
||
| 6422 |
Healthmedi
6422
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
486
|
-51.48% | 106.08% |
|
||
| 6423 |
dark boden
6423
DOBEN
|
$0.00000501 | $0.003517 | 06-06-2024 |
535
|
-99.86% | 70,127.71% |
|
||
| 6424 |
Merit Circle
6424
MC
|
$0.046260 | $1,336.90 | 06-11-2025 |
17
|
-100.00% | 2,889,838.64% |
|
||
| 6425 |
RuneMine
6425
MINE
|
$0.000997 | $0.006742 | 31-08-2025 |
84
|
-85.21% | 575.92% |
|
||
| 6426 |
Neiro Pump
6426
NEIR
|
$0.000129 | $1.4038 | 03-08-2025 |
112
|
-99.99% | 1,085,951.07% |
|
||
| 6427 |
Goji Crypto
6427
HANU
|
$0.00000009 | $0.543769 | 19-01-2022 |
1404
|
-100.00% | 610,976,353.83% |
|
||
| 6428 |
Parabolic Autonomus Intelligence
6428
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
95
|
-3.71% | 3.85% |
|
||
| 6429 |
USD Bancor
6429
USDB
|
$0.111463 | $5.36 | 10-11-2021 |
1474
|
-97.92% | 4,707.91% |
|
||
| 6430 |
Fathom Protocol
6430
FTHM
|
$0.002108 | $0.265764 | 17-01-2024 |
676
|
-99.21% | 12,505.81% |
|
||
| 6431 |
DXdao
6431
DXD
|
$23.86 | $1,685.67 | 13-03-2024 |
620
|
-98.58% | 6,964.58% |
|
||
| 6432 |
ZILLION AAKAR XO
6432
ZILLIONXO
|
$0.003614 | $0.825521 | 10-09-2022 |
1170
|
-99.56% | 22,739.82% |
|
||
| 6433 |
Polycat Finance
6433
FISH
|
$0.010576 | $88,328.82 | 19-01-2022 |
1404
|
-100.00% | 835,165,382.29% |
|
||
| 6434 |
Tortuga Finance Aptos
6434
tAPT
|
$2.83 | $54.66 | 05-08-2025 |
110
|
-94.82% | 1,829.85% |
|
||
| 6435 |
gold coin
6435
GC
|
$0.016568 | $18.21 | 29-08-2024 |
451
|
-99.91% | 109,829.04% |
|
||
| 6436 |
Bancor Governance Token
6436
VBNT
|
$0.384089 | $9.36 | 10-11-2021 |
1474
|
-95.90% | 2,337.49% |
|
||
| 6437 |
Exohood
6437
EXOHD
|
$0.000110 | $49.85 | 19-06-2021 |
1618
|
-100.00% | 45,416,082.68% |
|
||
| 6438 |
Grade
6438
GRD
|
$1.3870 | $999.11 | 24-09-2025 |
60
|
-99.86% | 71,931.73% |
|
||
| 6439 |
Landboard
6439
LAND
|
$0.002798 | $0.016405 | 15-11-2022 |
1104
|
-82.94% | 486.33% |
|
||
| 6440 |
Comdex
6440
CMDX
|
$0.000230 | $5.97 | 07-01-2022 |
1416
|
-100.00% | 2,598,446.75% |
|
||
| 6441 |
SupremeX
6441
SXC
|
$0.003485 | $0.064388 | 08-12-2021 |
1446
|
-94.59% | 1,747.35% |
|
||
| 6442 |
Achain
6442
ACHN
|
$0.001451 | $1.3904 | 10-01-2018 |
2874
|
-99.90% | 95,739.24% |
|
||
| 6443 |
Raiden Network Token
6443
RDNN
|
$0.002288 | $8.84 | 09-01-2018 |
2875
|
-99.97% | 386,315.04% |
|
||
| 6444 |
Rato The Rat
6444
RATO
|
$0.00000005 | $0.00000082 | 17-05-2025 |
190
|
-93.65% | 1,475.33% |
|
||
| 6445 |
Tusima Network
6445
TSM
|
$0.000112 | $0.013003 | 08-11-2025 |
15
|
-99.14% | 11,501.08% |
|
||
| 6446 |
Corgidoge real estate payment
6446
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1573
|
-100.00% | 443,842,900.00% |
|
||
| 6447 |
Cyberpunk City
6447
CYBER
|
$0.000331 | $0.886682 | 14-01-2024 |
679
|
-99.96% | 267,606.60% |
|
||
| 6448 |
Plata Network
6448
PLATA
|
$0.000036 | $0.005964 | 23-03-2022 |
1341
|
-99.40% | 16,634.31% |
|
||
| 6449 |
Superciety
6449
SUPER
|
$0.004107 | $0.047368 | 10-05-2023 |
928
|
-91.33% | 1,053.44% |
|
||
| 6450 |
Passage
6450
PASG
|
$0.000553 | $0.113163 | 08-01-2024 |
685
|
-99.51% | 20,374.79% |
|
33.691 Monedas Monitoreadas - Página 129 de 674