Cap Mercado $3.42T
2.47%
Volumen 24h $320.60B
2.17%
BTC % 54.63%
-0.89%
ETH % 11.37%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
MusCat
6401
MUSCAT
|
$0.00000010 | $0.000012 | 27-05-2024 |
556
|
-99.15% | 11,630.18% |
|
||
| 6402 |
Edelcoin
6402
EDLC
|
$0.579179 | $12.96 | 30-11-2024 |
369
|
-95.53% | 2,137.96% |
|
||
| 6403 |
MXNB
6403
MXNB
|
$0.054601 | $0.063544 | 17-08-2025 |
109
|
-14.07% | 16.38% |
|
||
| 6404 |
Vasco da Gama Fan Token
6404
VASCO
|
$0.022168 | $1.0384 | 31-01-2025 |
307
|
-97.87% | 4,583.93% |
|
||
| 6405 |
Klayr
6405
KLY
|
$0.002311 | $0.093825 | 25-07-2024 |
497
|
-97.54% | 3,960.67% |
|
||
| 6406 |
Gamer Arena
6406
GAU
|
$0.000330 | $0.186331 | 27-03-2024 |
617
|
-99.82% | 56,284.71% |
|
||
| 6407 |
Fanatico
6407
FCO
|
$0.095493 | $0.400364 | 15-08-2025 |
111
|
-76.15% | 319.26% |
|
||
| 6408 |
CSR
6408
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
362
|
-92.61% | 1,252.86% |
|
||
| 6409 |
ZCore Finance
6409
ZEFI
|
$0.000696 | $3.68 | 10-03-2021 |
1730
|
-99.98% | 528,591.07% |
|
||
| 6410 |
VyFinance
6410
VYFI
|
$0.024087 | $11.49 | 14-02-2025 |
293
|
-99.79% | 47,616.40% |
|
||
| 6411 |
Zeniq
6411
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1080
|
-97.53% | 3,953.22% |
|
||
| 6412 |
Bit Game Verse Token
6412
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1122
|
-92.10% | 1,166.05% |
|
||
| 6413 |
Neiro Pump
6413
NEIR
|
$0.000149 | $1.4038 | 03-08-2025 |
123
|
-99.99% | 941,605.18% |
|
||
| 6414 |
HZM Coin
6414
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1489
|
-99.65% | 28,812.91% |
|
||
| 6415 |
Blurt
6415
BLURT
|
$0.001402 | $80.50 | 19-11-2020 |
1841
|
-100.00% | 5,741,906.04% |
|
||
| 6416 |
Takamaka Green Coin
6416
TKG
|
$1.85 | $4.94 | 30-11-2022 |
1100
|
-62.57% | 167.16% |
|
||
| 6417 |
PUGWIFHAT
6417
PUGWIF
|
$0.000088 | $0.005570 | 06-10-2024 |
424
|
-98.42% | 6,215.44% |
|
||
| 6418 |
Curio Governance
6418
CURGT
|
$0.000670 | $2.70 | 02-04-2021 |
1707
|
-99.98% | 403,437.36% |
|
||
| 6419 |
Memeland
6419
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
155
|
-86.22% | 625.51% |
|
||
| 6420 |
rexwifhat
6420
REXHAT
|
$0.000167 | $0.009544 | 04-07-2024 |
518
|
-98.25% | 5,627.26% |
|
||
| 6421 |
MyBit
6421
MYB
|
$0.000110 | $17.87 | 29-01-2018 |
2866
|
-100.00% | 16,235,964.57% |
|
||
| 6422 |
SwissRx Coin
6422
SWRX
|
$0.000146 | $0.000395 | 05-03-2025 |
274
|
-63.17% | 171.55% |
|
||
| 6423 |
Zambesigold
6423
ZGD
|
$0.074014 | $3.54 | 15-11-2022 |
1115
|
-97.91% | 4,683.97% |
|
||
| 6424 |
TAXAD
6424
TAXAD
|
$0.001601 | $0.347736 | 24-01-2025 |
314
|
-99.54% | 21,613.52% |
|
||
| 6425 |
Ninja Protocol
6425
NINJA
|
$0.000879 | $7.04 | 03-01-2024 |
701
|
-99.99% | 800,540.62% |
|
||
| 6426 |
FRED
6426
FRED
|
$0.000225 | $0.166871 | 23-11-2024 |
376
|
-99.87% | 74,214.66% |
|
||
| 6427 |
DexNet
6427
DEXNET
|
$0.017697 | $0.106261 | 26-12-2023 |
709
|
-83.35% | 500.45% |
|
||
| 6428 |
Recovery Right Token
6428
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
385
|
-96.83% | 3,054.60% |
|
||
| 6429 |
Pulse Drip
6429
PDRIP
|
$0.004598 | $5.16 | 12-06-2024 |
540
|
-99.91% | 112,023.98% |
|
||
| 6430 |
GONE
6430
GONE
|
$0.00000054 | $0.000129 | 28-12-2023 |
707
|
-99.58% | 23,699.05% |
|
||
| 6431 |
Adamant
6431
ADDY
|
$0.014936 | $0.328190 | 14-08-2022 |
1208
|
-95.45% | 2,097.34% |
|
||
| 6432 |
Liquid Mercury
6432
MERC
|
$0.005206 | $0.007719 | 23-10-2025 |
42
|
-32.56% | 48.28% |
|
||
| 6433 |
Boring Protocol
6433
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1544
|
-99.99% | 817,688.67% |
|
||
| 6434 |
House Party Protocol
6434
HPP
|
$0.032129 | $0.042218 | 02-12-2025 |
2
|
-23.90% | 31.40% |
|
||
| 6435 |
Byat
6435
BYAT
|
$0.00000474 | $0.000713 | 27-03-2024 |
617
|
-99.33% | 14,922.61% |
|
||
| 6436 |
Aevum
6436
AEVUM
|
$0.003874 | $0.046567 | 09-12-2023 |
726
|
-91.68% | 1,102.13% |
|
||
| 6437 |
Bitget Wallet Token
6437
BWB
|
$0.295567 | $0.946549 | 06-06-2024 |
546
|
-68.77% | 220.25% |
|
||
| 6438 |
Shigure UI
6438
9MM
|
$0.000048 | $0.001397 | 19-06-2024 |
533
|
-96.59% | 2,830.31% |
|
||
| 6439 |
APWine Finance
6439
APW
|
$0.369742 | $6.56 | 17-11-2021 |
1478
|
-94.37% | 1,675.23% |
|
||
| 6440 |
PacMoon
6440
PAC
|
$0.000397 | $0.230013 | 04-06-2024 |
548
|
-99.83% | 57,772.05% |
|
||
| 6441 |
Floki Cash
6441
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
959
|
-99.54% | 21,496.37% |
|
||
| 6442 |
Ethlas
6442
ELS
|
$0.001486 | $0.832891 | 28-07-2023 |
860
|
-99.82% | 55,944.91% |
|
||
| 6443 |
Degen
6443
DEGEN
|
$0.00000164 | $0.000393 | 22-12-2023 |
713
|
-99.58% | 23,886.05% |
|
||
| 6444 |
Alien
6444
ALIEN
|
$0.003661 | $2.50 | 27-02-2023 |
1011
|
-99.85% | 68,133.34% |
|
||
| 6445 |
JOJO
6445
JOJO
|
$0.000027 | $0.000881 | 14-08-2025 |
112
|
-96.99% | 3,217.18% |
|
||
| 6446 |
Baby Samo Coin
6446
BABY
|
$0.00000225 | $0.002791 | 13-11-2021 |
1482
|
-99.92% | 123,985.37% |
|
||
| 6447 |
X8X Token
6447
X8X
|
$0.000651 | $0.100586 | 10-11-2021 |
1485
|
-99.35% | 15,349.49% |
|
||
| 6448 |
GoldMiner
6448
GM
|
$0.00000033 | $0.000848 | 16-11-2021 |
1479
|
-99.96% | 260,915.75% |
|
||
| 6449 |
Pandemic Multiverse
6449
PMD
|
$0.000111 | $0.001998 | 21-02-2024 |
652
|
-94.44% | 1,699.93% |
|
||
| 6450 |
Doge Caucus
6450
DOGECAUCUS
|
$0.017522 | $3.45 | 31-01-2025 |
307
|
-99.49% | 19,607.71% |
|
33.758 Monedas Monitoreadas - Página 129 de 676