Cap Mercado $3.24T
-4.15%
Volumen 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SDOGE
6401
SDOGE
|
$0.00000051 | $0.000021 | 29-10-2024 |
402
|
-97.54% | 3,958.38% |
|
||
| 6402 |
SmartNFT
6402
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1484
|
-99.94% | 181,416.20% |
|
||
| 6403 |
Cloudbric
6403
CLB
|
$0.000618 | $20.84 | 26-11-2021 |
1470
|
-100.00% | 3,371,333.72% |
|
||
| 6404 |
IC GHOST
6404
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
357
|
-97.26% | 3,549.55% |
|
||
| 6405 |
BH Network
6405
BHAT
|
$0.000367 | $0.351488 | 25-05-2022 |
1290
|
-99.90% | 95,718.06% |
|
||
| 6406 |
Law Of Attraction v2
6406
LOA
|
$0.000027 | $0.001104 | 31-07-2025 |
127
|
-97.59% | 4,041.38% |
|
||
| 6407 |
Roscoe
6407
CATGUY
|
$0.000012 | $0.000724 | 13-12-2024 |
357
|
-98.33% | 5,894.03% |
|
||
| 6408 |
StellaSwap
6408
STELLA
|
$0.008500 | $3.07 | 04-04-2022 |
1341
|
-99.72% | 36,054.02% |
|
||
| 6409 |
Landwolf
6409
WOLF
|
$0.00000430 | $0.000429 | 27-04-2024 |
587
|
-99.00% | 9,868.03% |
|
||
| 6410 |
Mithila Coin / Nexbit / MUNI
6410
MLC
|
$0.032027 | $1.1984 | 30-12-2024 |
340
|
-97.33% | 3,641.78% |
|
||
| 6411 |
SHARBI
6411
SHARBI
|
$0.00000116 | $0.000019 | 15-03-2023 |
996
|
-93.83% | 1,521.46% |
|
||
| 6412 |
Nucleon
6412
XCFX
|
$0.096232 | $0.613291 | 24-03-2024 |
621
|
-84.31% | 537.30% |
|
||
| 6413 |
PepeSol
6413
PEPE
|
$0.000231 | $2,537.03 | 01-01-2024 |
704
|
-100.00% | 1,098,083,148.88% |
|
||
| 6414 |
Stakefy
6414
SFY
|
$0.000014 | $0.002370 | 06-11-2025 |
29
|
-99.42% | 17,166.15% |
|
||
| 6415 |
Noble Dollar
6415
USDN
|
$0.9964 | $1.0116 | 03-11-2025 |
32
|
-1.51% | 1.53% |
|
||
| 6416 |
Solberg
6416
SLB
|
$0.008290 | $0.106446 | 11-11-2021 |
1485
|
-92.21% | 1,183.96% |
|
||
| 6417 |
VNX Community Hub
6417
VNX
|
$0.049643 | $0.050692 | 17-10-2025 |
49
|
-2.07% | 2.11% |
|
||
| 6418 |
shork
6418
SHORK
|
$0.000142 | $0.007350 | 17-04-2024 |
597
|
-98.07% | 5,084.90% |
|
||
| 6419 |
HOLD
6419
EARN
|
$0.001022 | $0.013484 | 15-03-2024 |
630
|
-92.42% | 1,219.32% |
|
||
| 6420 |
Goblin World Token
6420
GWT
|
$0.000027 | $0.000140 | 02-07-2025 |
156
|
-80.46% | 411.88% |
|
||
| 6421 |
vBSWAP
6421
VBSWAP
|
$19.80 | $10,103.25 | 12-04-2021 |
1698
|
-99.80% | 50,922.64% |
|
||
| 6422 |
Athene Network
6422
ATN
|
$0.00000799 | $67,618.31 | 19-03-2025 |
261
|
-100.00% | 846,180,786,525.34% |
|
||
| 6423 |
Bald Eagle
6423
EAGLE
|
$0.000035 | $0.000284 | 23-08-2025 |
104
|
-87.58% | 705.09% |
|
||
| 6424 |
gold coin
6424
GC
|
$0.000020 | $18.21 | 29-08-2024 |
463
|
-100.00% | 91,042,797.11% |
|
||
| 6425 |
rsnoofi
6425
R/SNOOFI
|
$0.000156 | $0.021823 | 15-11-2024 |
385
|
-99.29% | 13,911.13% |
|
||
| 6426 |
Hummingbot
6426
HBOT
|
$0.000896 | $0.877733 | 25-12-2022 |
1076
|
-99.90% | 97,835.89% |
|
||
| 6427 |
ORBITX
6427
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
96
|
-99.99% | 893,729.17% |
|
||
| 6428 |
BLUE BUTT CHEESE
6428
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
374
|
-98.30% | 5,794.30% |
|
||
| 6429 |
WEN Token
6429
WEN
|
$0.00000025 | $0.000013 | 15-05-2023 |
935
|
-98.13% | 5,235.77% |
|
||
| 6430 |
Tortuga Finance Aptos
6430
tAPT
|
$2.18 | $54.66 | 05-08-2025 |
122
|
-96.02% | 2,410.45% |
|
||
| 6431 |
Polynetica
6431
POLLY
|
$0.00000228 | $0.000015 | 13-02-2025 |
295
|
-84.82% | 558.79% |
|
||
| 6432 |
Modex
6432
MODEXC
|
$0.001148 | $3,178.83 | 15-11-2025 |
20
|
-100.00% | 276,964,513.21% |
|
||
| 6433 |
EXTOCIUM
6433
XTO
|
$0.007066 | $0.029467 | 05-06-2024 |
548
|
-76.02% | 317.04% |
|
||
| 6434 |
Sheesha Finance (ERC20)
6434
SHEESHA
|
$1.87 | $1,004.58 | 10-05-2021 |
1670
|
-99.81% | 53,695.40% |
|
||
| 6435 |
CRYPTO CLOUDS
6435
CLOUD
|
$0.001613 | $0.007827 | 10-06-2025 |
178
|
-79.39% | 385.10% |
|
||
| 6436 |
ARI
6436
ARI
|
$0.003871 | $0.007616 | 01-06-2025 |
187
|
-49.17% | 96.73% |
|
||
| 6437 |
Ratio1
6437
R1
|
$0.489456 | $3.97 | 12-08-2025 |
115
|
-87.67% | 710.80% |
|
||
| 6438 |
Daddy Doge
6438
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1604
|
-93.33% | 1,400.00% |
|
||
| 6439 |
GHHS Healthcare
6439
GHHS
|
$0.118183 | $1,255.31 | 13-11-2025 |
22
|
-99.99% | 1,062,073.24% |
|
||
| 6440 |
Jeetjail
6440
JEET
|
$0.00000012 | $0.00000362 | 06-10-2025 |
60
|
-96.63% | 2,865.38% |
|
||
| 6441 |
Birb
6441
BIRB
|
$0.002178 | $489.31 | 02-09-2021 |
1555
|
-100.00% | 22,468,643.88% |
|
||
| 6442 |
STARX TOKEN
6442
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
572
|
-99.23% | 12,930.84% |
|
||
| 6443 |
Fidira
6443
FID
|
$0.000491 | $3.52 | 16-11-2021 |
1480
|
-99.99% | 715,215.72% |
|
||
| 6444 |
Auctus
6444
AUC
|
$0.000607 | $1.2680 | 05-05-2018 |
2771
|
-99.95% | 208,789.12% |
|
||
| 6445 |
Beni
6445
BENI
|
$0.000314 | $0.008911 | 21-04-2024 |
593
|
-96.48% | 2,737.18% |
|
||
| 6446 |
Law Of Attraction
6446
LOA
|
$0.000694 | $3.93 | 23-05-2024 |
561
|
-99.98% | 566,419.66% |
|
||
| 6447 |
WASSIE
6447
WASSIE
|
$0.00000085 | $0.000039 | 14-03-2024 |
631
|
-97.86% | 4,570.12% |
|
||
| 6448 |
TIME
6448
$TIME
|
$0.00000027 | $0.000063 | 25-07-2024 |
498
|
-99.58% | 23,484.72% |
|
||
| 6449 |
Roadmap Coin
6449
RDMP
|
$0.00000629 | $0.000152 | 18-06-2025 |
170
|
-95.87% | 2,323.54% |
|
||
| 6450 |
Mexican Peso Tether
6450
MXNT
|
$0.056999 | $0.244847 | 05-09-2025 |
91
|
-76.72% | 329.56% |
|
33.766 Monedas Monitoreadas - Página 129 de 676