Cap Mercado $2.56T
-0.53%
Volumen 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Liquid Mercury
6401
MERC
|
$0.005389 | $0.007719 | 23-10-2025 |
110
|
-30.18% | 43.22% |
|
||
| 6402 |
Olive.Cash
6402
OLIVE
|
$0.000353 | $0.941658 | 10-08-2021 |
1645
|
-99.96% | 266,991.61% |
|
||
| 6403 |
Pankito
6403
PAN
|
$0.000397 | $0.002045 | 02-08-2024 |
557
|
-80.60% | 415.41% |
|
||
| 6404 |
Heavenland
6404
HTO
|
$0.000354 | $0.140462 | 16-06-2022 |
1335
|
-99.75% | 39,545.15% |
|
||
| 6405 |
Wagerr
6405
WGR
|
$0.001515 | $1.0320 | 10-01-2018 |
2953
|
-99.85% | 68,010.55% |
|
||
| 6406 |
NEXTYPE
6406
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1623
|
-99.99% | 932,630.49% |
|
||
| 6407 |
Aperture Finance
6407
APTR
|
$0.000035 | $0.142881 | 09-06-2024 |
611
|
-99.98% | 408,049.52% |
|
||
| 6408 |
Tortuga Finance Aptos
6408
tAPT
|
$1.2145 | $54.66 | 05-08-2025 |
189
|
-97.78% | 4,400.83% |
|
||
| 6409 |
Recovery Right Token
6409
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
453
|
-97.15% | 3,405.60% |
|
||
| 6410 |
Seraph by Virtuals
6410
SERAPH
|
$0.000026 | $0.038210 | 02-01-2025 |
404
|
-99.93% | 148,246.94% |
|
||
| 6411 |
Balls of Fate
6411
BOF
|
$0.000014 | $0.022320 | 01-10-2024 |
497
|
-99.94% | 163,417.94% |
|
||
| 6412 |
BeeZee
6412
BZE
|
$0.001143 | $0.002272 | 27-11-2025 |
75
|
-49.70% | 98.80% |
|
||
| 6413 |
QiDao
6413
QI
|
$0.000106 | $2,170,903.70 | 19-01-2022 |
1483
|
-100.00% | 2,052,689,325,670.57% |
|
||
| 6414 |
Apple Network
6414
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1545
|
-98.74% | 7,809.15% |
|
||
| 6415 |
TOBY
6415
TBY
|
$0.000016 | $0.001151 | 12-12-2025 |
60
|
-98.61% | 7,087.39% |
|
||
| 6416 |
ArbGPT
6416
GPT
|
$0.000027 | $0.001518 | 08-04-2023 |
1039
|
-98.22% | 5,522.66% |
|
||
| 6417 |
ORCA
6417
ORCAI
|
$0.00000245 | $9.36 | 28-07-2025 |
197
|
-100.00% | 381,560,849.38% |
|
||
| 6418 |
Byat
6418
BYAT
|
$0.00000270 | $0.000713 | 27-03-2024 |
685
|
-99.62% | 26,338.68% |
|
||
| 6419 |
Pandemic Multiverse
6419
PMD
|
$0.000145 | $0.001998 | 21-02-2024 |
720
|
-92.75% | 1,278.84% |
|
||
| 6420 |
Orbitau Taureum
6420
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1447
|
-99.99% | 1,270,543.58% |
|
||
| 6421 |
Moon Moon
6421
MOONMOON1
|
$0.00000304 | $0.000752 | 18-09-2025 |
145
|
-99.60% | 24,651.74% |
|
||
| 6422 |
PacMoon
6422
PAC
|
$0.000237 | $0.230013 | 04-06-2024 |
616
|
-99.90% | 96,908.52% |
|
||
| 6423 |
Sage Universe
6423
SAGE
|
$0.000065 | $0.023404 | 09-01-2025 |
397
|
-99.72% | 35,695.94% |
|
||
| 6424 |
Focai.fun
6424
FOCAI
|
$0.000016 | $0.030398 | 09-01-2025 |
397
|
-99.95% | 190,456.31% |
|
||
| 6425 |
Global Token
6425
GBL
|
$0.548028 | $38.36 | 24-09-2024 |
504
|
-98.57% | 6,899.94% |
|
||
| 6426 |
Sigma
6426
SIGMA
|
$0.00000477 | $0.000057 | 21-07-2025 |
204
|
-91.63% | 1,094.30% |
|
||
| 6427 |
BLACK COQINU
6427
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
693
|
-99.45% | 18,111.83% |
|
||
| 6428 |
Yoshi.exchange
6428
YOSHI
|
$0.001515 | $2.19 | 17-01-2022 |
1485
|
-99.93% | 144,148.49% |
|
||
| 6429 |
Big Jim
6429
BIGJIM
|
$0.0000000030 | $0.00000948 | 05-02-2025 |
370
|
-99.97% | 315,874.30% |
|
||
| 6430 |
PELFORT
6430
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
624
|
-97.70% | 4,250.54% |
|
||
| 6431 |
Baby Solana
6431
BABYSOL
|
$0.000309 | $0.193236 | 18-03-2024 |
694
|
-99.84% | 62,475.73% |
|
||
| 6432 |
Kermit
6432
KERMIT
|
$0.00000869 | $0.012253 | 20-03-2024 |
692
|
-99.93% | 140,855.30% |
|
||
| 6433 |
Shade Protocol
6433
SHD
|
$0.105765 | $10,000,000.00 | 29-05-2025 |
257
|
-100.00% | 9,454,935,619.91% |
|
||
| 6434 |
Feenix
6434
FEENIX
|
$0.00000574 | $0.009629 | 16-01-2025 |
390
|
-99.94% | 167,735.84% |
|
||
| 6435 |
Bitcoin Pizza Day
6435
PIZZA
|
$0.064475 | $38.87 | 21-05-2024 |
630
|
-99.83% | 60,186.46% |
|
||
| 6436 |
Sideliner Coin
6436
SIDELINER
|
$0.00000364 | $0.000773 | 21-07-2025 |
204
|
-99.53% | 21,168.78% |
|
||
| 6437 |
Universal Basic Income
6437
UBI
|
$0.000033 | $0.374661 | 21-10-2021 |
1573
|
-99.99% | 1,130,097.81% |
|
||
| 6438 |
JEXchange
6438
JEX
|
$0.000709 | $0.009493 | 25-03-2024 |
687
|
-92.53% | 1,238.37% |
|
||
| 6439 |
Stable Coin
6439
SBC
|
$1.0127 | $1.0899 | 29-06-2023 |
957
|
-7.08% | 7.61% |
|
||
| 6440 |
Voltz
6440
VOLTZ
|
$0.001478 | $1.4955 | 20-06-2019 |
2427
|
-99.90% | 101,088.79% |
|
||
| 6441 |
TON xStock
6441
TONXX
|
$1.83 | $4.76 | 30-10-2025 |
103
|
-61.55% | 160.11% |
|
||
| 6442 |
DORK LORD
6442
DORKL
|
$0.000033 | $0.020294 | 07-09-2023 |
887
|
-99.84% | 61,563.27% |
|
||
| 6443 |
TFNY
6443
TFNY
|
$0.000023 | $0.006199 | 16-05-2025 |
270
|
-99.63% | 27,276.14% |
|
||
| 6444 |
Humanize
6444
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1233
|
-99.66% | 29,521.88% |
|
||
| 6445 |
RocketSwap
6445
RCKT
|
$0.004909 | $2.93 | 07-08-2023 |
918
|
-99.83% | 59,665.53% |
|
||
| 6446 |
Kingdom Raids
6446
KRS
|
$0.00000072 | $0.082133 | 13-10-2022 |
1216
|
-100.00% | 11,438,972.91% |
|
||
| 6447 |
3air
6447
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1228
|
-99.94% | 176,243.60% |
|
||
| 6448 |
Long Jawn Silvers
6448
JAWN
|
$0.00000350 | $0.008289 | 02-08-2025 |
192
|
-99.96% | 236,732.25% |
|
||
| 6449 |
ZUSD
6449
ZUSD
|
$1.0001 | $25.71 | 12-05-2021 |
1735
|
-96.11% | 2,471.13% |
|
||
| 6450 |
X8X Token
6450
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1553
|
-99.41% | 16,862.00% |
|
34.209 Monedas Monitoreadas - Página 129 de 685