Cap Mercado $3.45T
-1.67%
Volumen 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
achi
6401
ACHI
|
$0.000068 | $0.015327 | 25-05-2024 |
541
|
-99.56% | 22,597.22% |
|
||
| 6402 |
SENSE4FIT
6402
SFIT
|
$0.000072 | $0.025360 | 20-12-2022 |
1063
|
-99.72% | 35,071.72% |
|
||
| 6403 |
CHAD CAT
6403
CHADCAT
|
$0.000040 | $0.006470 | 25-11-2024 |
357
|
-99.38% | 15,953.42% |
|
||
| 6404 |
Ginza Network
6404
GINZA
|
$0.000521 | $2.58 | 07-11-2021 |
1471
|
-99.98% | 493,835.59% |
|
||
| 6405 |
Metahorse Unity
6405
MUNITY
|
$0.000078 | $0.229526 | 29-02-2024 |
627
|
-99.97% | 294,618.01% |
|
||
| 6406 |
Olea Token
6406
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
968
|
-100.00% | 2,904,824.19% |
|
||
| 6407 |
CocktailBar
6407
COC
|
$6.33 | $5,248.91 | 16-11-2021 |
1462
|
-99.88% | 82,879.05% |
|
||
| 6408 |
Globiance Exchange Token
6408
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1297
|
-99.80% | 49,424.59% |
|
||
| 6409 |
Gora / Goracle
6409
GORA
|
$0.012160 | $0.750170 | 29-04-2024 |
567
|
-98.38% | 6,069.11% |
|
||
| 6410 |
VISTA / Koloop Basic
6410
VISTA
|
$0.830402 | $49.73 | 03-06-2025 |
167
|
-98.33% | 5,888.45% |
|
||
| 6411 |
JEXchange
6411
JEX
|
$0.000909 | $0.009493 | 25-03-2024 |
602
|
-90.42% | 944.29% |
|
||
| 6412 |
Floki Cash
6412
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
942
|
-99.54% | 21,496.37% |
|
||
| 6413 |
USDa (Avalon Labs)
6413
USDA
|
$0.9913 | $1.1277 | 21-04-2025 |
210
|
-12.10% | 13.76% |
|
||
| 6414 |
SILVERNOVA
6414
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
252
|
-45.58% | 83.74% |
|
||
| 6415 |
FODL Finance
6415
FODL
|
$0.000383 | $1.0988 | 20-10-2021 |
1489
|
-99.97% | 286,518.93% |
|
||
| 6416 |
Automatic Treasury Machine
6416
ATM
|
$0.000015 | $0.012287 | 28-02-2025 |
262
|
-99.88% | 84,562.33% |
|
||
| 6417 |
BoLe
6417
BL
|
$0.004402 | $1.2707 | 14-03-2025 |
248
|
-99.65% | 28,768.63% |
|
||
| 6418 |
Baby Solana
6418
BABYSOL
|
$0.000547 | $0.193236 | 18-03-2024 |
609
|
-99.72% | 35,237.82% |
|
||
| 6419 |
Flowmatic
6419
$FM
|
$0.014057 | $0.751712 | 14-03-2024 |
613
|
-98.13% | 5,247.69% |
|
||
| 6420 |
UXD Stablecoin
6420
UXD
|
$1.0692 | $1.52 | 17-09-2025 |
61
|
-29.50% | 41.85% |
|
||
| 6421 |
e-Money EUR
6421
EEUR
|
$0.140377 | $1.2480 | 22-02-2022 |
1364
|
-88.75% | 789.02% |
|
||
| 6422 |
GoodDollar
6422
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
884
|
-55.47% | 124.55% |
|
||
| 6423 |
Lunarlens coin
6423
LUNARLENS
|
$0.000160 | $14.83 | 08-10-2024 |
405
|
-100.00% | 9,254,900.52% |
|
||
| 6424 |
TBCC Labs
6424
TBCC
|
$0.000149 | $0.591075 | 10-11-2021 |
1468
|
-99.97% | 395,548.57% |
|
||
| 6425 |
Satori Network
6425
SATORI
|
$0.209842 | $102.02 | 28-11-2024 |
354
|
-99.79% | 48,516.90% |
|
||
| 6426 |
Ethlas
6426
ELS
|
$0.001346 | $0.832891 | 28-07-2023 |
843
|
-99.84% | 61,770.58% |
|
||
| 6427 |
SolDoge
6427
SDOGE
|
$0.00000415 | $1.84 | 28-04-2023 |
934
|
-100.00% | 44,439,483.90% |
|
||
| 6428 |
Solala
6428
SOLALA
|
$0.000030 | $0.002999 | 18-04-2024 |
578
|
-99.00% | 9,940.53% |
|
||
| 6429 |
Grade
6429
GRD
|
$1.62 | $999.11 | 24-09-2025 |
54
|
-99.84% | 61,674.48% |
|
||
| 6430 |
Snowy Owl
6430
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
139
|
-99.99% | 1,334,465.12% |
|
||
| 6431 |
Solberg
6431
SLB
|
$0.008346 | $0.106446 | 11-11-2021 |
1467
|
-92.16% | 1,175.37% |
|
||
| 6432 |
MindCoin
6432
MIND
|
$0.00000228 | $0.000147 | 13-08-2024 |
461
|
-98.45% | 6,344.98% |
|
||
| 6433 |
Blocksport
6433
BSPT
|
$0.000071 | $0.033289 | 19-02-2022 |
1367
|
-99.79% | 46,831.09% |
|
||
| 6434 |
Ninja Protocol
6434
NINJA
|
$0.000913 | $7.04 | 03-01-2024 |
684
|
-99.99% | 770,561.77% |
|
||
| 6435 |
Sheesha Finance (ERC20)
6435
SHEESHA
|
$1.90 | $1,004.58 | 10-05-2021 |
1652
|
-99.81% | 52,841.12% |
|
||
| 6436 |
BOB
6436
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
656
|
-4.98% | 5.24% |
|
||
| 6437 |
Boring Protocol
6437
BOP
|
$0.000035 | $0.265659 | 12-09-2021 |
1527
|
-99.99% | 768,121.42% |
|
||
| 6438 |
EAGLE COIN
6438
EGC
|
$4.00 | $33.16 | 28-08-2025 |
81
|
-87.94% | 729.34% |
|
||
| 6439 |
RAGSCOIN2.0
6439
RAGS
|
$0.002314 | $0.017352 | 28-04-2025 |
203
|
-86.66% | 649.81% |
|
||
| 6440 |
Decentralized USD
6440
DUSD
|
$0.013039 | $1.86 | 30-07-2022 |
1206
|
-99.30% | 14,177.05% |
|
||
| 6441 |
Web3 TON Token
6441
WEB3
|
$0.016205 | $2.13 | 13-05-2024 |
553
|
-99.24% | 13,044.45% |
|
||
| 6442 |
LeisurePay
6442
LPY
|
$0.000999 | $0.010008 | 13-10-2025 |
35
|
-90.02% | 901.60% |
|
||
| 6443 |
Auctus
6443
AUC
|
$0.000617 | $1.2680 | 05-05-2018 |
2753
|
-99.95% | 205,472.05% |
|
||
| 6444 |
X Project
6444
XERS
|
$0.000378 | $0.003272 | 21-03-2024 |
606
|
-88.45% | 765.44% |
|
||
| 6445 |
CryptoMines
6445
ETERNAL
|
$0.053502 | $801.59 | 25-11-2021 |
1453
|
-99.99% | 1,498,134.81% |
|
||
| 6446 |
Rage Trade
6446
RAGE
|
$0.000236 | $0.313776 | 21-09-2025 |
57
|
-99.92% | 132,892.75% |
|
||
| 6447 |
Appics
6447
APX
|
$0.000476 | $0.014175 | 24-12-2024 |
328
|
-96.64% | 2,877.50% |
|
||
| 6448 |
HZM Coin
6448
HZM
|
$0.000240 | $0.066508 | 06-11-2021 |
1472
|
-99.64% | 27,634.35% |
|
||
| 6449 |
ZINC
6449
ZINC
|
$0.003248 | $0.254041 | 06-07-2018 |
2691
|
-98.72% | 7,721.18% |
|
||
| 6450 |
Deer Seized by US Government
6450
BABY
|
$0.000032 | $0.003658 | 03-04-2025 |
228
|
-99.13% | 11,400.17% |
|
33.673 Monedas Monitoreadas - Página 129 de 674