Cap Mercado $3.23T
0.74%
Volumen 24h $146.62B
24%
BTC % 54.97%
0.03%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Onchain Trade
6401
OT
|
$0.001457 | $0.620037 | 17-04-2023 |
980
|
-99.76% | 42,448.70% |
|
||
| 6402 |
HedgeTrade
6402
HEDG
|
$0.008601 | $3.43 | 06-06-2021 |
1660
|
-99.75% | 39,750.82% |
|
||
| 6403 |
Wanaka Farm
6403
WANA
|
$0.001727 | $6.18 | 23-09-2021 |
1551
|
-99.97% | 357,493.38% |
|
||
| 6404 |
Heavenland
6404
HTO
|
$0.000377 | $0.140462 | 16-06-2022 |
1285
|
-99.73% | 37,200.75% |
|
||
| 6405 |
PolygonFarm Finance
6405
SPADE
|
$0.005643 | $1,173.32 | 19-01-2022 |
1433
|
-100.00% | 20,792,060.26% |
|
||
| 6406 |
MMSS
6406
MMSS
|
$0.003999 | $2.62 | 16-12-2023 |
737
|
-99.85% | 65,481.65% |
|
||
| 6407 |
Spindle
6407
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2762
|
-99.97% | 325,899.38% |
|
||
| 6408 |
ORE Network / Open Rights Exchange
6408
ORE
|
$0.000240 | $0.325863 | 19-10-2021 |
1525
|
-99.93% | 135,926.83% |
|
||
| 6409 |
MM Finance (Polygon)
6409
MMF
|
$0.00000551 | $1.3273 | 16-08-2022 |
1224
|
-100.00% | 24,080,427.51% |
|
||
| 6410 |
Calcium
6410
CAL
|
$0.000317 | $0.069476 | 28-09-2023 |
816
|
-99.54% | 21,809.65% |
|
||
| 6411 |
TFNY
6411
TFNY
|
$0.000054 | $0.006199 | 16-05-2025 |
220
|
-99.13% | 11,425.91% |
|
||
| 6412 |
Meme Man
6412
MEMEMANSOLAN1
|
$0.000080 | $0.003394 | 13-11-2025 |
39
|
-97.64% | 4,129.58% |
|
||
| 6413 |
Velocore
6413
VC
|
$0.002498 | $1.51 | 08-04-2023 |
989
|
-99.83% | 60,394.41% |
|
||
| 6414 |
Robin
6414
ROBIN
|
$0.00000016 | $0.00000521 | 28-08-2025 |
116
|
-96.91% | 3,136.25% |
|
||
| 6415 |
NFT Champions
6415
CHAMP
|
$0.000061 | $1.1559 | 25-11-2021 |
1488
|
-99.99% | 1,890,085.67% |
|
||
| 6416 |
Power Protocol
6416
PWR
|
$122.19 | $188.65 | 25-11-2025 |
27
|
-35.23% | 54.39% |
|
||
| 6417 |
Frosty the Polar Bear
6417
FROSTY
|
$0.00000839 | $0.008234 | 03-08-2024 |
506
|
-99.90% | 98,003.21% |
|
||
| 6418 |
GUMMY
6418
GUMMY
|
$0.000362 | $0.214092 | 22-04-2024 |
609
|
-99.83% | 59,104.18% |
|
||
| 6419 |
Sonne Finance
6419
SONNE
|
$0.000437 | $0.451239 | 24-02-2023 |
1032
|
-99.90% | 103,129.51% |
|
||
| 6420 |
CPUcoin
6420
CPUC
|
$0.000460 | $0.798887 | 09-01-2022 |
1443
|
-99.94% | 173,608.41% |
|
||
| 6421 |
ZCore Finance
6421
ZEFI
|
$0.000098 | $3.68 | 10-03-2021 |
1748
|
-100.00% | 3,742,796.90% |
|
||
| 6422 |
TimeLeap
6422
TIME
|
$0.024138 | $476,846.85 | 19-01-2022 |
1433
|
-100.00% | 1,975,507,044.68% |
|
||
| 6423 |
Solana Money Loop
6423
SOLANAMONEYL1
|
$0.00000540 | $0.000764 | 19-10-2025 |
64
|
-99.29% | 14,040.51% |
|
||
| 6424 |
USD Bancor
6424
USDB
|
$0.110776 | $5.36 | 10-11-2021 |
1503
|
-97.93% | 4,737.71% |
|
||
| 6425 |
ViCA Token
6425
VICA
|
$0.000037 | $8.71 | 19-04-2022 |
1343
|
-100.00% | 23,582,509.62% |
|
||
| 6426 |
Magic Internet Money
6426
MIM
|
$0.000039 | $0.007984 | 05-03-2024 |
657
|
-99.51% | 20,131.96% |
|
||
| 6427 |
Solmedia
6427
MEDIA
|
$0.000187 | $0.045831 | 07-05-2024 |
594
|
-99.59% | 24,455.04% |
|
||
| 6428 |
Chinese Dogecoin
6428
狗狗币
|
$0.000012 | $0.000352 | 18-09-2025 |
95
|
-96.67% | 2,907.00% |
|
||
| 6429 |
EbisusBay Fortune
6429
FRTN
|
$0.000505 | $0.091835 | 03-11-2023 |
780
|
-99.45% | 18,089.78% |
|
||
| 6430 |
Jaiho Crypto
6430
JAIHO
|
$0.000179 | $0.011828 | 14-11-2021 |
1499
|
-98.49% | 6,522.25% |
|
||
| 6431 |
YES Money
6431
YES
|
$3.77 | $6.94 | 03-03-2024 |
659
|
-45.63% | 83.92% |
|
||
| 6432 |
ZOO - Crypto World
6432
ZOO
|
$0.000177 | $26.79 | 24-07-2021 |
1612
|
-100.00% | 15,143,066.64% |
|
||
| 6433 |
Olive.Cash
6433
OLIVE
|
$0.000521 | $0.941658 | 10-08-2021 |
1595
|
-99.94% | 180,663.78% |
|
||
| 6434 |
DXdao
6434
DXD
|
$23.71 | $1,685.67 | 13-03-2024 |
649
|
-98.59% | 7,008.37% |
|
||
| 6435 |
Real BIG Coin
6435
RBC
|
$0.0000000070 | $0.00000271 | 17-07-2023 |
889
|
-99.74% | 38,633.61% |
|
||
| 6436 |
Blob(belikeblob.com)
6436
BLOB
|
$0.000022 | $0.007535 | 29-11-2024 |
388
|
-99.71% | 34,582.75% |
|
||
| 6437 |
RocketSwap
6437
RCKT
|
$0.009208 | $2.93 | 07-08-2023 |
868
|
-99.69% | 31,761.12% |
|
||
| 6438 |
Polycat Finance
6438
FISH
|
$0.009335 | $88,328.82 | 19-01-2022 |
1433
|
-100.00% | 946,226,473.64% |
|
||
| 6439 |
Pankito
6439
PAN
|
$0.000406 | $0.002045 | 02-08-2024 |
507
|
-80.17% | 404.17% |
|
||
| 6440 |
DogWithCap
6440
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
393
|
-86.07% | 618.00% |
|
||
| 6441 |
Autonomous Secure Dollar
6441
USSD
|
$1.0003 | $1.0774 | 01-09-2024 |
477
|
-7.15% | 7.70% |
|
||
| 6442 |
Shardus
6442
SHARDUS
|
$0.048988 | $1.87 | 06-04-2024 |
625
|
-97.38% | 3,717.19% |
|
||
| 6443 |
CATLOKI
6443
CLOKI
|
$0.000060 | $0.000288 | 21-10-2024 |
427
|
-79.29% | 382.84% |
|
||
| 6444 |
VaporNodes
6444
VPND
|
$0.000453 | $0.133253 | 22-01-2022 |
1430
|
-99.66% | 29,324.26% |
|
||
| 6445 |
Matrix Chain
6445
MTC
|
$0.000241 | $0.982685 | 23-06-2024 |
547
|
-99.98% | 408,376.76% |
|
||
| 6446 |
ZILLION AAKAR XO
6446
ZILLIONXO
|
$0.002393 | $0.825521 | 10-09-2022 |
1199
|
-99.71% | 34,395.18% |
|
||
| 6447 |
Bancor Governance Token
6447
VBNT
|
$0.381723 | $9.36 | 10-11-2021 |
1503
|
-95.92% | 2,352.60% |
|
||
| 6448 |
SmartNFT
6448
SMARTNFT
|
$0.000028 | $0.031520 | 12-11-2021 |
1501
|
-99.91% | 113,021.91% |
|
||
| 6449 |
ARB Protocol
6449
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1244
|
-99.95% | 197,476.87% |
|
||
| 6450 |
MAGA
6450
MAGASOLANA
|
$0.000730 | $0.063549 | 27-07-2024 |
513
|
-98.85% | 8,608.71% |
|
33.847 Monedas Monitoreadas - Página 129 de 677