Cap Mercado $3.30T
-2.33%
Volumen 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
CoinCollect
6401
COLLECT
|
$0.000232 | $0.002395 | 27-12-2023 |
755
|
-90.32% | 933.55% |
|
||
| 6402 |
Yobit Token
6402
YO
|
$546.30 | $6,543.50 | 17-01-2021 |
1829
|
-91.65% | 1,097.79% |
|
||
| 6403 |
Sharky
6403
SHARK
|
$0.001537 | $0.561641 | 16-04-2024 |
644
|
-99.73% | 36,450.73% |
|
||
| 6404 |
MicroTuber
6404
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1506
|
-98.93% | 9,271.03% |
|
||
| 6405 |
Vira-lata Finance
6405
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1510
|
-98.67% | 7,397.39% |
|
||
| 6406 |
IQ50
6406
IQ50
|
$0.00000062 | $0.000058 | 26-03-2024 |
665
|
-98.93% | 9,278.82% |
|
||
| 6407 |
USD Bancor
6407
USDB
|
$0.111586 | $5.36 | 10-11-2021 |
1532
|
-97.92% | 4,702.57% |
|
||
| 6408 |
Bsop
6408
BSOP
|
$0.000018 | $0.002919 | 01-02-2025 |
353
|
-99.37% | 15,887.07% |
|
||
| 6409 |
DXdao
6409
DXD
|
$23.89 | $1,685.67 | 13-03-2024 |
678
|
-98.58% | 6,956.74% |
|
||
| 6410 |
ZILLION AAKAR XO
6410
ZILLIONXO
|
$0.002209 | $0.825521 | 10-09-2022 |
1228
|
-99.73% | 37,265.76% |
|
||
| 6411 |
Cellana Finance
6411
CELL
|
$0.000147 | $0.066954 | 05-10-2024 |
472
|
-99.78% | 45,309.41% |
|
||
| 6412 |
HyperX
6412
HYP
|
$0.011989 | $30.97 | 13-05-2025 |
252
|
-99.96% | 258,196.18% |
|
||
| 6413 |
MarbleVerse
6413
RLM
|
$0.000118 | $0.025493 | 19-04-2022 |
1372
|
-99.54% | 21,523.40% |
|
||
| 6414 |
CPUcoin
6414
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1472
|
-99.97% | 319,791.22% |
|
||
| 6415 |
TT Chain
6415
TT
|
$366.59 | $500.72 | 09-12-2025 |
42
|
-26.79% | 36.59% |
|
||
| 6416 |
Crob Coin
6416
CROB
|
$0.012956 | $0.059245 | 12-04-2024 |
648
|
-78.13% | 357.28% |
|
||
| 6417 |
Bancor Governance Token
6417
VBNT
|
$0.384516 | $9.36 | 10-11-2021 |
1532
|
-95.89% | 2,334.79% |
|
||
| 6418 |
PLAYFUN
6418
PLAYFUN
|
$0.00000030 | $0.000050 | 15-05-2025 |
250
|
-99.41% | 16,754.10% |
|
||
| 6419 |
CRYSTAL STONES
6419
CRYSTAL STONES
|
$0.000303 | $0.000496 | 01-09-2023 |
872
|
-38.91% | 63.69% |
|
||
| 6420 |
Decentralized USD
6420
DUSD
|
$0.002171 | $1.86 | 30-07-2022 |
1270
|
-99.88% | 85,654.64% |
|
||
| 6421 |
Bunnie
6421
BUNNIE
|
$0.00000980 | $0.000828 | 11-11-2025 |
70
|
-98.82% | 8,352.17% |
|
||
| 6422 |
POCHITA
6422
POCHITA
|
$0.000052 | $0.000788 | 29-12-2025 |
22
|
-93.40% | 1,415.89% |
|
||
| 6423 |
CATO
6423
CATO
|
$0.000336 | $0.130300 | 26-10-2021 |
1547
|
-99.74% | 38,680.47% |
|
||
| 6424 |
Wonderful Memories
6424
WMEMO
|
$40.38 | $107,606.88 | 15-01-2022 |
1466
|
-99.96% | 266,362.86% |
|
||
| 6425 |
Genius
6425
GENI
|
$0.00000064 | $0.000157 | 19-01-2023 |
1097
|
-99.59% | 24,406.45% |
|
||
| 6426 |
Magic
6426
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1467
|
-100.00% | 16,188,626.74% |
|
||
| 6427 |
3air
6427
3AIR
|
$0.000068 | $0.111333 | 01-10-2022 |
1207
|
-99.94% | 163,602.99% |
|
||
| 6428 |
GAIA EVERWorld
6428
GAIA
|
$0.000174 | $1.3807 | 23-11-2021 |
1519
|
-99.99% | 794,923.68% |
|
||
| 6429 |
Pengda Yellow Panda
6429
PNGDA
|
$0.00000691 | $0.011669 | 24-10-2025 |
88
|
-99.94% | 168,703.75% |
|
||
| 6430 |
Rise of Elves
6430
ROE
|
$0.016671 | $3.01 | 13-07-2023 |
922
|
-99.45% | 17,973.23% |
|
||
| 6431 |
Raiden Network Token
6431
RDNN
|
$0.002291 | $8.84 | 09-01-2018 |
2933
|
-99.97% | 385,886.26% |
|
||
| 6432 |
SmartLOX
6432
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1530
|
-99.91% | 111,131.23% |
|
||
| 6433 |
HYDRA
6433
HYDRA
|
$0.329498 | $11.27 | 14-08-2024 |
524
|
-97.08% | 3,319.22% |
|
||
| 6434 |
Vector Space Biosciences, Inc.
6434
SBIO
|
$0.002797 | $0.9992 | 01-05-2023 |
995
|
-99.72% | 35,621.79% |
|
||
| 6435 |
Sugar Kingdom
6435
CANDY
|
$0.000416 | $0.410608 | 19-04-2022 |
1372
|
-99.90% | 98,647.53% |
|
||
| 6436 |
EAGLE COIN
6436
EGC
|
$1.1168 | $33.16 | 28-08-2025 |
145
|
-96.63% | 2,868.86% |
|
||
| 6437 |
Meow
6437
ME
|
$0.00000774 | $0.009751 | 20-02-2025 |
334
|
-99.92% | 125,832.57% |
|
||
| 6438 |
ArbGPT
6438
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1018
|
-99.28% | 13,704.28% |
|
||
| 6439 |
Taroverse
6439
TARO
|
$0.000057 | $0.068380 | 30-04-2022 |
1361
|
-99.92% | 119,288.69% |
|
||
| 6440 |
PolyCub
6440
POLYCUB
|
$0.002076 | $1.2725 | 17-03-2022 |
1405
|
-99.84% | 61,189.25% |
|
||
| 6441 |
AIXTerminal
6441
AIXT
|
$0.001321 | $0.004469 | 28-08-2025 |
145
|
-70.44% | 238.28% |
|
||
| 6442 |
ICLighthouse DAO
6442
ICL
|
$0.017949 | $0.161350 | 13-12-2024 |
403
|
-88.88% | 798.94% |
|
||
| 6443 |
Candle TV
6443
CANDLE
|
$0.000306 | $0.004567 | 29-05-2025 |
236
|
-93.29% | 1,390.17% |
|
||
| 6444 |
Hello Kitty
6444
HELLOKITTYSO1
|
$0.000073 | $0.011400 | 25-06-2025 |
209
|
-99.36% | 15,476.94% |
|
||
| 6445 |
SIRIN LABS Token
6445
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2920
|
-99.99% | 1,912,820.41% |
|
||
| 6446 |
Pundi X (Old)
6446
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
651
|
-99.99% | 868,214.14% |
|
||
| 6447 |
Lends
6447
LENDS
|
$0.000059 | $0.217473 | 10-03-2024 |
681
|
-99.97% | 369,041.94% |
|
||
| 6448 |
Tether CNHt
6448
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
65
|
-97.58% | 4,025.01% |
|
||
| 6449 |
CryptoHunterTrading
6449
CHT
|
$0.000944 | $0.008843 | 04-06-2023 |
961
|
-89.33% | 837.16% |
|
||
| 6450 |
Omni
6450
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4409
|
-99.41% | 16,733.24% |
|
34.073 Monedas Monitoreadas - Página 129 de 682