Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Mute
6401
MUTE
|
$0.017766 | $10.44 | 16-11-2021 |
1506
|
-99.83% | 58,683.64% |
|
||
| 6402 |
Pre-retogeum
6402
PRTG
|
$1.2393 | $24.86 | 05-06-2025 |
209
|
-95.02% | 1,906.17% |
|
||
| 6403 |
BGEO(Bitcoin Global Eternal Oasis)
6403
BGEO
|
$0.045934 | $2.53 | 07-04-2025 |
268
|
-98.19% | 5,415.14% |
|
||
| 6404 |
Adamant
6404
ADDY
|
$0.013791 | $0.328190 | 14-08-2022 |
1235
|
-95.80% | 2,279.66% |
|
||
| 6405 |
Power Protocol
6405
PWR
|
$101.41 | $188.65 | 25-11-2025 |
36
|
-46.24% | 86.03% |
|
||
| 6406 |
Planq
6406
PLQ
|
$0.000549 | $163,168.81 | 03-05-2025 |
242
|
-100.00% | 29,717,196,506.81% |
|
||
| 6407 |
Snow Leopard
6407
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
282
|
-100.00% | 2,361,556.61% |
|
||
| 6408 |
Waves Ducks
6408
EGG
|
$2.07 | $2,574.48 | 03-09-2021 |
1580
|
-99.92% | 124,283.87% |
|
||
| 6409 |
EDRCoin
6409
EDRC
|
$0.007889 | $16.65 | 01-06-2016 |
3500
|
-99.95% | 210,948.11% |
|
||
| 6410 |
NFT Champions
6410
CHAMP
|
$0.000060 | $1.1559 | 25-11-2021 |
1497
|
-99.99% | 1,917,777.37% |
|
||
| 6411 |
HedgeTrade
6411
HEDG
|
$0.008643 | $3.43 | 06-06-2021 |
1669
|
-99.75% | 39,556.05% |
|
||
| 6412 |
Moola Market
6412
MOO
|
$0.000484 | $3.59 | 18-10-2022 |
1170
|
-99.99% | 741,177.09% |
|
||
| 6413 |
Grow Token
6413
GROW
|
$0.002639 | $0.972437 | 04-03-2024 |
667
|
-99.73% | 36,748.48% |
|
||
| 6414 |
MM Finance (Polygon)
6414
MMF
|
$0.00000533 | $1.3273 | 16-08-2022 |
1233
|
-100.00% | 24,916,713.89% |
|
||
| 6415 |
Merge Pals
6415
MERGE
|
$0.000014 | $0.001200 | 02-03-2025 |
304
|
-98.85% | 8,587.58% |
|
||
| 6416 |
Spindle
6416
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2771
|
-99.97% | 324,306.00% |
|
||
| 6417 |
Gala Music
6417
MUSIC
|
$0.005003 | $0.288766 | 13-12-2023 |
749
|
-98.27% | 5,672.07% |
|
||
| 6418 |
Bitcointry Token
6418
BTTY
|
$0.000487 | $0.002515 | 15-03-2024 |
656
|
-80.66% | 417.00% |
|
||
| 6419 |
Tortuga Finance Aptos
6419
tAPT
|
$1.95 | $54.66 | 05-08-2025 |
148
|
-96.43% | 2,700.53% |
|
||
| 6420 |
Sonne Finance
6420
SONNE
|
$0.000391 | $0.451239 | 24-02-2023 |
1041
|
-99.91% | 115,239.70% |
|
||
| 6421 |
Knights of Cathena
6421
CGO
|
$0.00000120 | $0.000136 | 03-06-2024 |
576
|
-99.12% | 11,301.70% |
|
||
| 6422 |
Aerovek Aviation
6422
AERO
|
$0.000065 | $0.311337 | 29-03-2022 |
1373
|
-99.98% | 475,492.95% |
|
||
| 6423 |
NEXTYPE
6423
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1582
|
-99.99% | 858,013.40% |
|
||
| 6424 |
Digitalcoin
6424
DGC
|
$0.000877 | $0.794324 | 14-12-2013 |
4400
|
-99.89% | 90,504.16% |
|
||
| 6425 |
USD Bancor
6425
USDB
|
$0.111320 | $5.36 | 10-11-2021 |
1512
|
-97.92% | 4,714.06% |
|
||
| 6426 |
Leper
6426
LEPER
|
$0.000016 | $0.002977 | 15-11-2024 |
411
|
-99.45% | 17,974.80% |
|
||
| 6427 |
GAIA EVERWorld
6427
GAIA
|
$0.000171 | $1.3807 | 23-11-2021 |
1499
|
-99.99% | 805,593.65% |
|
||
| 6428 |
ZILLION AAKAR XO
6428
ZILLIONXO
|
$0.001703 | $0.825521 | 10-09-2022 |
1208
|
-99.79% | 48,378.75% |
|
||
| 6429 |
Superalgos
6429
SA
|
$0.000211 | $0.074793 | 10-11-2021 |
1512
|
-99.72% | 35,371.02% |
|
||
| 6430 |
Unobtanium
6430
UNO
|
$4.65 | $435.36 | 19-10-2017 |
2995
|
-98.93% | 9,269.66% |
|
||
| 6431 |
Wrapped USDR
6431
WUSDR
|
$0.083432 | $1.1631 | 26-09-2023 |
827
|
-92.83% | 1,294.10% |
|
||
| 6432 |
xADA
6432
xADA
|
$0.00000208 | $0.002612 | 16-09-2025 |
106
|
-99.92% | 125,319.41% |
|
||
| 6433 |
DXdao
6433
DXD
|
$23.83 | $1,685.67 | 13-03-2024 |
658
|
-98.59% | 6,973.63% |
|
||
| 6434 |
Shib Generating
6434
SHG
|
$0.00000920 | $0.000091 | 05-10-2022 |
1183
|
-89.92% | 892.08% |
|
||
| 6435 |
Trump Mania
6435
TMANIA
|
$0.000047 | $0.028070 | 05-06-2024 |
574
|
-99.83% | 59,448.89% |
|
||
| 6436 |
Equilibrium
6436
EQ
|
$0.007699 | $1.1673 | 27-12-2021 |
1465
|
-99.34% | 15,062.47% |
|
||
| 6437 |
Parabolic Autonomus Intelligence
6437
PARABOLICAUT1
|
$0.044365 | $0.046085 | 20-08-2025 |
133
|
-3.73% | 3.88% |
|
||
| 6438 |
DogWithCap
6438
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
402
|
-86.07% | 618.00% |
|
||
| 6439 |
BitCanna
6439
BCNA
|
$0.000047 | $0.273547 | 14-11-2021 |
1508
|
-99.98% | 586,081.33% |
|
||
| 6440 |
BeanCash
6440
BEAN
|
$0.000024 | $173.94 | 29-12-2023 |
733
|
-100.00% | 729,443,412.54% |
|
||
| 6441 |
Keira
6441
KEIRA
|
$0.000049 | $0.002881 | 27-01-2025 |
338
|
-98.30% | 5,797.07% |
|
||
| 6442 |
coolcat
6442
COOL
|
$0.000021 | $0.001302 | 08-04-2024 |
632
|
-98.38% | 6,074.70% |
|
||
| 6443 |
Bancor Governance Token
6443
VBNT
|
$0.383598 | $9.36 | 10-11-2021 |
1512
|
-95.90% | 2,340.61% |
|
||
| 6444 |
MOROS NET
6444
MOROS
|
$0.000074 | $0.019381 | 11-03-2024 |
660
|
-99.62% | 26,098.37% |
|
||
| 6445 |
World Liberty Financial (worldlibertyfinancial.education)
6445
WORLDLIBERTY1
|
$0.000216 | $0.007023 | 01-09-2025 |
121
|
-96.92% | 3,149.17% |
|
||
| 6446 |
BTCASH
6446
BTMETA
|
$0.000270 | $0.001090 | 31-07-2025 |
153
|
-75.27% | 304.39% |
|
||
| 6447 |
Meanfi
6447
MEAN
|
$0.000095 | $1.3467 | 05-01-2022 |
1456
|
-99.99% | 1,411,107.40% |
|
||
| 6448 |
Real BIG Coin
6448
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
898
|
-99.78% | 45,089.22% |
|
||
| 6449 |
BigStrategy Inc
6449
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
139
|
-99.89% | 87,904.29% |
|
||
| 6450 |
Kingdom Raids
6450
KRS
|
$0.00000064 | $0.082133 | 13-10-2022 |
1175
|
-100.00% | 12,893,548.90% |
|
33.888 Monedas Monitoreadas - Página 129 de 678