Cap Mercado $2.60T
1.75%
Volumen 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Pisces
6401
PISCES
|
$0.000065 | $0.006059 | 16-12-2024 |
419
|
-98.93% | 9,282.12% |
|
||
| 6402 |
BigFoot Town
6402
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
428
|
-94.18% | 1,618.79% |
|
||
| 6403 |
EGG
6403
EGG
|
$0.00000194 | $0.000880 | 09-03-2024 |
701
|
-99.78% | 45,216.49% |
|
||
| 6404 |
Byat
6404
BYAT
|
$0.00000277 | $0.000713 | 27-03-2024 |
683
|
-99.61% | 25,604.27% |
|
||
| 6405 |
Zugacoin
6405
ZUGAC
|
$0.019231 | $285,677.51 | 08-09-2021 |
1614
|
-100.00% | 1,485,523,361.53% |
|
||
| 6406 |
Biao Coin
6406
BIAO
|
$0.00000350 | $0.001616 | 30-04-2024 |
649
|
-99.78% | 46,128.98% |
|
||
| 6407 |
Voltz
6407
VOLTZ
|
$0.001492 | $1.4955 | 20-06-2019 |
2425
|
-99.90% | 100,138.11% |
|
||
| 6408 |
SolAPE Token
6408
SOLAPE
|
$0.000129 | $19.75 | 05-09-2021 |
1617
|
-100.00% | 15,345,476.88% |
|
||
| 6409 |
Pedro The Raccoon
6409
PEDRO
|
$0.000183 | $0.123578 | 10-05-2024 |
639
|
-99.85% | 67,495.45% |
|
||
| 6410 |
edeXa Service Token
6410
EDX
|
$0.003554 | $0.095977 | 30-11-2024 |
435
|
-96.30% | 2,600.26% |
|
||
| 6411 |
Science Cult Mascot
6411
HELA
|
$0.000022 | $0.001841 | 25-11-2024 |
440
|
-98.79% | 8,156.62% |
|
||
| 6412 |
SHARE
6412
SHARE
|
$0.00000468 | $0.000317 | 27-05-2024 |
622
|
-98.52% | 6,678.88% |
|
||
| 6413 |
Scorpio
6413
SCORPIO
|
$0.000063 | $0.005803 | 16-12-2024 |
419
|
-98.91% | 9,084.83% |
|
||
| 6414 |
ViCA Token
6414
VICA
|
$0.000020 | $8.71 | 19-04-2022 |
1391
|
-100.00% | 43,400,124.78% |
|
||
| 6415 |
IMAGINE
6415
IMAGINE
|
$0.000020 | $0.011485 | 02-08-2025 |
190
|
-99.82% | 56,408.23% |
|
||
| 6416 |
Recovery Right Token
6416
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
451
|
-97.15% | 3,405.60% |
|
||
| 6417 |
MetaVPad
6417
METAV
|
$0.000433 | $0.480662 | 22-12-2021 |
1509
|
-99.91% | 110,883.99% |
|
||
| 6418 |
Fluidity
6418
FUSDC
|
$0.9910 | $1.1354 | 26-08-2023 |
897
|
-12.72% | 14.57% |
|
||
| 6419 |
Yobit Token
6419
YO
|
$435.42 | $6,543.50 | 17-01-2021 |
1848
|
-93.35% | 1,402.80% |
|
||
| 6420 |
Cyber Arena
6420
CAT
|
$0.00000670 | $0.003954 | 08-12-2023 |
793
|
-99.83% | 58,917.89% |
|
||
| 6421 |
Autonomous Secure Dollar
6421
USSD
|
$0.9975 | $1.0774 | 01-09-2024 |
525
|
-7.42% | 8.01% |
|
||
| 6422 |
Bueno
6422
BUENO
|
$0.000010 | $0.008050 | 18-11-2024 |
447
|
-99.87% | 77,330.92% |
|
||
| 6423 |
XAI Corp
6423
XAI
|
$0.000116 | $0.004106 | 12-07-2023 |
942
|
-97.17% | 3,438.83% |
|
||
| 6424 |
Beercoin 2
6424
BEER2
|
$0.00000013 | $0.000059 | 29-05-2025 |
255
|
-99.79% | 46,432.21% |
|
||
| 6425 |
Laïka
6425
LAIKA
|
$0.030810 | $1.1625 | 17-12-2024 |
418
|
-97.35% | 3,673.24% |
|
||
| 6426 |
Sunny Side up
6426
SSU
|
$0.000739 | $0.786909 | 22-02-2022 |
1447
|
-99.91% | 106,311.63% |
|
||
| 6427 |
pepeinatux
6427
$INA
|
$0.000254 | $0.016271 | 24-01-2025 |
380
|
-98.44% | 6,308.32% |
|
||
| 6428 |
Apple Network
6428
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1543
|
-98.74% | 7,809.15% |
|
||
| 6429 |
Ring AI
6429
RING
|
$0.000503 | $0.866910 | 04-04-2024 |
675
|
-99.94% | 172,116.44% |
|
||
| 6430 |
Bitcoin Pizza Day
6430
PIZZA
|
$0.061720 | $38.87 | 21-05-2024 |
628
|
-99.84% | 62,877.51% |
|
||
| 6431 |
THORWallet
6431
TGT
|
$0.019877 | $0.138320 | 25-12-2021 |
1506
|
-85.63% | 595.89% |
|
||
| 6432 |
BLUE BUTT CHEESE
6432
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
439
|
-98.85% | 8,611.14% |
|
||
| 6433 |
TemplarDAO
6433
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1529
|
-99.83% | 58,880.47% |
|
||
| 6434 |
Heavenland
6434
HTO
|
$0.000359 | $0.140462 | 16-06-2022 |
1333
|
-99.74% | 39,052.40% |
|
||
| 6435 |
Superalgos
6435
SA
|
$0.000169 | $0.074793 | 10-11-2021 |
1551
|
-99.77% | 44,096.87% |
|
||
| 6436 |
FARM
6436
FARM
|
$0.036016 | $80.71 | 04-01-2025 |
400
|
-99.96% | 224,005.54% |
|
||
| 6437 |
StarLaunch
6437
STARS
|
$0.002452 | $22.87 | 28-11-2021 |
1533
|
-99.99% | 932,526.95% |
|
||
| 6438 |
Decentralized Mining Exchange
6438
DMEXCH
|
$0.000941 | $0.517866 | 15-03-2021 |
1791
|
-99.82% | 54,950.63% |
|
||
| 6439 |
FlowerAI
6439
FLOWER
|
$0.000024 | $0.014901 | 27-11-2024 |
438
|
-99.84% | 62,791.31% |
|
||
| 6440 |
Bincentive
6440
BCNT
|
$0.001073 | $0.171771 | 14-04-2021 |
1761
|
-99.38% | 15,903.79% |
|
||
| 6441 |
Sigma
6441
SIGMA
|
$0.00000475 | $0.000057 | 21-07-2025 |
202
|
-91.65% | 1,097.57% |
|
||
| 6442 |
Qlindo
6442
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1088
|
-99.59% | 24,013.64% |
|
||
| 6443 |
DeFiance Media
6443
DFTV
|
$0.007055 | $0.084618 | 02-12-2025 |
68
|
-91.66% | 1,099.36% |
|
||
| 6444 |
Metan Evolutions
6444
METAN
|
$0.004053 | $0.460269 | 01-03-2022 |
1440
|
-99.12% | 11,256.03% |
|
||
| 6445 |
Forky
6445
FORKY
|
$0.000013 | $0.011519 | 16-01-2025 |
388
|
-99.89% | 91,024.63% |
|
||
| 6446 |
Ninja Protocol
6446
NINJA
|
$0.000490 | $7.04 | 03-01-2024 |
767
|
-99.99% | 1,435,786.26% |
|
||
| 6447 |
Alita Finance
6447
ALI
|
$0.003201 | $18.63 | 04-09-2021 |
1618
|
-99.98% | 581,849.11% |
|
||
| 6448 |
ZynCoin
6448
ZYN
|
$0.000712 | $0.172817 | 12-03-2024 |
698
|
-99.59% | 24,185.50% |
|
||
| 6449 |
Anita Max Wynn
6449
WYNN
|
$0.000076 | $0.051107 | 24-01-2024 |
746
|
-99.85% | 66,843.24% |
|
||
| 6450 |
HedgeTrade
6450
HEDG
|
$0.001033 | $3.43 | 06-06-2021 |
1708
|
-99.97% | 331,680.60% |
|
34.202 Monedas Monitoreadas - Página 129 de 685