Cap Mercado $2.53T
-2.55%
Volumen 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
CADAI
6401
CADAI
|
$0.006934 | $0.654166 | 29-05-2024 |
621
|
-98.94% | 9,334.42% |
|
||
| 6402 |
bitFloki
6402
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
683
|
-99.95% | 203,917.83% |
|
||
| 6403 |
Sigma
6403
SIGMA
|
$0.00000471 | $0.000057 | 21-07-2025 |
203
|
-91.73% | 1,109.27% |
|
||
| 6404 |
Pandemic Multiverse
6404
PMD
|
$0.000146 | $0.001998 | 21-02-2024 |
719
|
-92.69% | 1,268.85% |
|
||
| 6405 |
Decentralized Pictures
6405
TALNT
|
$0.045892 | $1.0921 | 02-07-2023 |
953
|
-95.80% | 2,279.71% |
|
||
| 6406 |
Kingdom Raids
6406
KRS
|
$0.00000070 | $0.082133 | 13-10-2022 |
1215
|
-100.00% | 11,683,049.86% |
|
||
| 6407 |
Pectra Giraffe
6407
GPECTRA
|
$0.00000003 | $0.00000592 | 16-05-2025 |
269
|
-99.58% | 23,594.35% |
|
||
| 6408 |
TON xStock
6408
TONXX
|
$1.83 | $4.76 | 30-10-2025 |
102
|
-61.55% | 160.11% |
|
||
| 6409 |
Pickle Rick
6409
PRICK
|
$0.000020 | $0.016684 | 11-06-2024 |
608
|
-99.88% | 84,251.56% |
|
||
| 6410 |
TFNY
6410
TFNY
|
$0.000023 | $0.006199 | 16-05-2025 |
269
|
-99.64% | 27,408.55% |
|
||
| 6411 |
Shade Protocol
6411
SHD
|
$0.107444 | $10,000,000.00 | 29-05-2025 |
256
|
-100.00% | 9,307,196,998.22% |
|
||
| 6412 |
Humanize
6412
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1232
|
-99.66% | 29,517.27% |
|
||
| 6413 |
Byat
6413
BYAT
|
$0.00000266 | $0.000713 | 27-03-2024 |
684
|
-99.63% | 26,646.34% |
|
||
| 6414 |
Mantle USD
6414
MUSD
|
$0.9985 | $1.0212 | 22-01-2024 |
749
|
-2.22% | 2.27% |
|
||
| 6415 |
StarSharks
6415
SSS
|
$0.028604 | $17.06 | 05-04-2022 |
1406
|
-99.83% | 59,540.33% |
|
||
| 6416 |
X8X Token
6416
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1552
|
-99.41% | 16,856.25% |
|
||
| 6417 |
Gecko Coin
6417
GECKO
|
$0.00000015 | $0.000405 | 02-01-2024 |
769
|
-99.96% | 273,292.08% |
|
||
| 6418 |
GTF
6418
GTF
|
$0.00000049 | $0.000352 | 09-11-2025 |
92
|
-99.86% | 71,088.76% |
|
||
| 6419 |
Blob(belikeblob.com)
6419
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
437
|
-99.83% | 57,771.17% |
|
||
| 6420 |
Bit Hotel
6420
BTH
|
$0.000142 | $0.246147 | 30-12-2021 |
1502
|
-99.94% | 172,719.92% |
|
||
| 6421 |
APWine Finance
6421
APW
|
$0.032302 | $6.56 | 17-11-2021 |
1545
|
-99.51% | 20,219.91% |
|
||
| 6422 |
BJustCoin
6422
BJC
|
$3.99 | $4.14 | 11-12-2025 |
60
|
-3.41% | 3.53% |
|
||
| 6423 |
Hex Orange Address
6423
HOA
|
$0.001299 | $0.072986 | 11-02-2024 |
729
|
-98.22% | 5,520.56% |
|
||
| 6424 |
LinkPool
6424
LPL
|
$0.188763 | $44.43 | 10-11-2021 |
1552
|
-99.58% | 23,437.22% |
|
||
| 6425 |
Valannia
6425
VALAN
|
$0.000680 | $0.002861 | 03-12-2025 |
68
|
-76.23% | 320.73% |
|
||
| 6426 |
Pakcoin
6426
PAK
|
$0.004856 | $0.061334 | 11-01-2018 |
2951
|
-92.08% | 1,163.07% |
|
||
| 6427 |
ARE YA WINNING, SON?
6427
SON
|
$0.000130 | $0.010855 | 14-08-2025 |
179
|
-98.80% | 8,227.42% |
|
||
| 6428 |
Sharki
6428
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
450
|
-99.82% | 54,907.91% |
|
||
| 6429 |
Birb
6429
BIRB
|
$0.001340 | $489.31 | 02-09-2021 |
1621
|
-100.00% | 36,507,424.06% |
|
||
| 6430 |
Utherverse
6430
UTHX
|
$0.000395 | $1.0185 | 21-10-2024 |
476
|
-99.96% | 257,756.13% |
|
||
| 6431 |
Snakes On A NFT Game
6431
SNAKES
|
$0.00000068 | $0.005627 | 06-11-2021 |
1556
|
-99.99% | 822,632.78% |
|
||
| 6432 |
Chibi Dinos
6432
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1236
|
-99.98% | 437,629.99% |
|
||
| 6433 |
RealtyX
6433
RX
|
$0.001269 | $0.025317 | 21-03-2025 |
325
|
-94.99% | 1,894.33% |
|
||
| 6434 |
Parabolic Autonomus Intelligence
6434
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
173
|
-3.70% | 3.84% |
|
||
| 6435 |
Duet Protocol
6435
DUET
|
$0.000097 | $0.390243 | 17-03-2022 |
1425
|
-99.98% | 402,386.99% |
|
||
| 6436 |
VPS AI
6436
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
686
|
-99.99% | 750,768.39% |
|
||
| 6437 |
Oracle AI
6437
ORACLE
|
$0.000031 | $0.012649 | 11-03-2024 |
700
|
-99.75% | 40,329.95% |
|
||
| 6438 |
Grimace
6438
GRIMACE
|
$0.064967 | $23.58 | 22-03-2024 |
689
|
-99.72% | 36,201.69% |
|
||
| 6439 |
Quartz
6439
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1461
|
-99.99% | 742,453.89% |
|
||
| 6440 |
Pre-retogeum
6440
PRTG
|
$1.83 | $24.86 | 05-06-2025 |
249
|
-92.63% | 1,257.36% |
|
||
| 6441 |
GoCharge Tech
6441
CHARGED
|
$0.000220 | $0.012947 | 13-03-2024 |
698
|
-98.30% | 5,794.64% |
|
||
| 6442 |
VMS Classic
6442
VMC
|
$0.003189 | $2,461.74 | 24-10-2025 |
108
|
-100.00% | 77,183,496.98% |
|
||
| 6443 |
CATO
6443
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1567
|
-99.78% | 44,516.15% |
|
||
| 6444 |
Ratcoin
6444
RAT
|
$0.000025 | $2.25 | 12-09-2021 |
1611
|
-100.00% | 9,068,962.28% |
|
||
| 6445 |
Lenfi / Aada Finance
6445
LENFI
|
$0.003630 | $8.98 | 05-07-2023 |
950
|
-99.96% | 247,362.09% |
|
||
| 6446 |
Beets
6446
BEETS
|
$0.003040 | $0.071553 | 02-05-2025 |
283
|
-95.75% | 2,253.79% |
|
||
| 6447 |
BTCASH
6447
BTMETA
|
$0.000220 | $0.001090 | 31-07-2025 |
193
|
-79.83% | 395.80% |
|
||
| 6448 |
ZUSD
6448
ZUSD
|
$0.9929 | $25.71 | 12-05-2021 |
1734
|
-96.14% | 2,489.86% |
|
||
| 6449 |
MIR Token
6449
MIR
|
$0.00000320 | $0.009921 | 20-02-2023 |
1085
|
-99.97% | 310,423.80% |
|
||
| 6450 |
XTblock
6450
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1578
|
-99.99% | 699,071.26% |
|
34.203 Monedas Monitoreadas - Página 129 de 685