Cap Mercado $3.09T
-3.55%
Volumen 24h $500.98B
18.17%
BTC % 54.46%
0.2%
ETH % 10.74%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Healthmedi
6401
HMD
|
$0.000997 | $0.002056 | 25-07-2024 |
485
|
-51.48% | 106.12% |
|
||
| 6402 |
Merit Circle
6402
MC
|
$0.046272 | $1,336.90 | 06-11-2025 |
16
|
-100.00% | 2,889,144.94% |
|
||
| 6403 |
Bobo The Bear
6403
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
466
|
-98.54% | 6,730.56% |
|
||
| 6404 |
4-Way Mirror Money / BullRun2.0
6404
4WMM
|
$15.18 | $823.88 | 07-10-2024 |
411
|
-98.16% | 5,327.84% |
|
||
| 6405 |
PLEB
6405
PLEB
|
$0.000015 | $0.009469 | 08-04-2024 |
593
|
-99.84% | 63,231.72% |
|
||
| 6406 |
USD Bancor
6406
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1473
|
-97.93% | 4,721.30% |
|
||
| 6407 |
BasePrinter
6407
BASEPRINTER
|
$0.000087 | $0.007306 | 09-12-2024 |
348
|
-98.81% | 8,295.44% |
|
||
| 6408 |
MSQ Cycle Burn
6408
BURN
|
$0.010030 | $0.217487 | 16-12-2024 |
341
|
-95.39% | 2,068.42% |
|
||
| 6409 |
DXdao
6409
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
619
|
-98.59% | 6,984.27% |
|
||
| 6410 |
Sol Beats
6410
BEATS
|
$0.000020 | $12.64 | 05-01-2025 |
321
|
-100.00% | 63,212,320.25% |
|
||
| 6411 |
ZILLION AAKAR XO
6411
ZILLIONXO
|
$0.002517 | $0.825521 | 10-09-2022 |
1169
|
-99.70% | 32,697.91% |
|
||
| 6412 |
Skimask Pnut
6412
SKINUT
|
$0.000017 | $0.001875 | 24-12-2024 |
333
|
-99.08% | 10,773.13% |
|
||
| 6413 |
El Dorado Exchange (Base)
6413
EDE
|
$0.019021 | $1.4386 | 15-08-2023 |
830
|
-98.68% | 7,463.46% |
|
||
| 6414 |
Baby Solana
6414
BABYSOL
|
$0.000077 | $0.000855 | 23-11-2024 |
364
|
-90.99% | 1,009.45% |
|
||
| 6415 |
Vector Space Biosciences, Inc.
6415
SBIO
|
$0.008095 | $0.9992 | 01-05-2023 |
936
|
-99.19% | 12,242.81% |
|
||
| 6416 |
CPUcoin
6416
CPUC
|
$0.000400 | $0.798887 | 09-01-2022 |
1413
|
-99.95% | 199,743.59% |
|
||
| 6417 |
Stooges
6417
STOG
|
$0.000074 | $0.001161 | 10-06-2024 |
530
|
-93.59% | 1,461.03% |
|
||
| 6418 |
JOBSEEK
6418
JOBSEEK
|
$0.000078 | $0.025224 | 04-03-2025 |
263
|
-99.69% | 32,428.47% |
|
||
| 6419 |
Bancor Governance Token
6419
VBNT
|
$0.383022 | $9.36 | 10-11-2021 |
1473
|
-95.91% | 2,344.28% |
|
||
| 6420 |
SHELTERZ
6420
TERZ
|
$0.000368 | $0.007888 | 20-03-2023 |
978
|
-95.33% | 2,042.44% |
|
||
| 6421 |
Lox Network
6421
LOX
|
$0.000039 | $0.016008 | 12-11-2021 |
1471
|
-99.76% | 40,972.11% |
|
||
| 6422 |
happy birthday coin
6422
HBDC
|
$0.000709 | $0.300291 | 19-03-2021 |
1709
|
-99.76% | 42,280.04% |
|
||
| 6423 |
ARB Protocol
6423
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1214
|
-99.96% | 231,682.32% |
|
||
| 6424 |
Lydia Finance
6424
LYD
|
$0.000082 | $0.140370 | 27-09-2021 |
1517
|
-99.94% | 170,425.24% |
|
||
| 6425 |
LocaGo
6425
LCG
|
$0.000134 | $0.037970 | 20-08-2024 |
459
|
-99.65% | 28,187.62% |
|
||
| 6426 |
Memes Make It Possible
6426
MMIP
|
$0.000024 | $0.001042 | 21-07-2024 |
489
|
-97.65% | 4,157.94% |
|
||
| 6427 |
OCADA.AI
6427
OCADA
|
$0.000517 | $0.179208 | 05-12-2024 |
352
|
-99.71% | 34,557.56% |
|
||
| 6428 |
Raiden Network Token
6428
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2874
|
-99.97% | 387,391.67% |
|
||
| 6429 |
Gora / Goracle
6429
GORA
|
$0.010933 | $0.750170 | 29-04-2024 |
572
|
-98.54% | 6,761.31% |
|
||
| 6430 |
Voltz
6430
VOLTZ
|
$0.001938 | $1.4955 | 20-06-2019 |
2347
|
-99.87% | 77,064.02% |
|
||
| 6431 |
BRC-20 DEX
6431
BD20
|
$0.00000681 | $0.025602 | 23-04-2024 |
578
|
-99.97% | 376,020.12% |
|
||
| 6432 |
AI PIN
6432
AI
|
$0.000052 | $0.243217 | 26-02-2024 |
635
|
-99.98% | 466,503.33% |
|
||
| 6433 |
Windoge98
6433
EXE
|
$0.171267 | $115.35 | 24-12-2024 |
333
|
-99.85% | 67,249.18% |
|
||
| 6434 |
NALS
6434
NALS
|
$0.001319 | $0.873906 | 06-12-2023 |
717
|
-99.85% | 66,154.91% |
|
||
| 6435 |
All In AI
6435
AIAI
|
$0.000011 | $2.62 | 17-03-2023 |
981
|
-100.00% | 23,049,135.64% |
|
||
| 6436 |
Replay
6436
RPLAY
|
$0.000034 | $29.36 | 09-08-2025 |
105
|
-100.00% | 86,992,280.70% |
|
||
| 6437 |
SIRIN LABS Token
6437
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2861
|
-99.99% | 1,920,280.85% |
|
||
| 6438 |
Pundi X (Old)
6438
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
592
|
-99.99% | 871,595.06% |
|
||
| 6439 |
Yelay
6439
YLAY
|
$0.004675 | $0.036291 | 06-11-2024 |
381
|
-87.12% | 676.28% |
|
||
| 6440 |
Wink
6440
WINK
|
$0.000180 | $0.147479 | 19-02-2025 |
276
|
-99.88% | 81,755.98% |
|
||
| 6441 |
Olea Token
6441
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
973
|
-100.00% | 3,400,132.37% |
|
||
| 6442 |
Boge
6442
BOGE
|
$0.000018 | $0.012697 | 05-04-2024 |
596
|
-99.86% | 69,357.25% |
|
||
| 6443 |
Donald Trump Jr.
6443
$DTJR
|
$0.000031 | $0.002524 | 19-06-2024 |
521
|
-98.75% | 7,925.18% |
|
||
| 6444 |
Amon
6444
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2759
|
-100.00% | 3,480,246.95% |
|
||
| 6445 |
Deep AI
6445
DEEP
|
$0.000037 | $0.006003 | 15-02-2025 |
280
|
-99.38% | 16,087.67% |
|
||
| 6446 |
Klayr
6446
KLY
|
$0.004718 | $0.093825 | 25-07-2024 |
485
|
-94.97% | 1,888.60% |
|
||
| 6447 |
XSwap Treasure
6447
XTT
|
$0.000692 | $0.003077 | 17-01-2025 |
309
|
-77.50% | 344.47% |
|
||
| 6448 |
Birdei
6448
BIRDEI
|
$0.000016 | $0.006018 | 08-06-2025 |
167
|
-99.73% | 37,534.87% |
|
||
| 6449 |
AI
6449
AI
|
$0.000150 | $0.017519 | 27-12-2023 |
696
|
-99.14% | 11,585.24% |
|
||
| 6450 |
Ajuna Network
6450
AJUN
|
$0.001999 | $0.078791 | 29-07-2024 |
481
|
-97.46% | 3,841.45% |
|
33.688 Monedas Monitoreadas - Página 129 de 674