Cap Mercado $3.49T
-1.7%
Volumen 24h $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Blurt
6401
BLURT
|
$0.001542 | $80.50 | 19-11-2020 |
1822
|
-100.00% | 5,218,721.99% |
|
||
| 6402 |
MILO Project
6402
MILO
|
$0.003242 | $0.291432 | 10-06-2023 |
889
|
-98.89% | 8,887.88% |
|
||
| 6403 |
BoLe
6403
BL
|
$0.004352 | $1.2707 | 14-03-2025 |
246
|
-99.66% | 29,100.75% |
|
||
| 6404 |
Based Sharon
6404
SHARE
|
$0.000013 | $0.000027 | 22-11-2024 |
358
|
-52.77% | 111.72% |
|
||
| 6405 |
Evercraft Ecotechnologies
6405
$ECET
|
$0.001999 | $0.266078 | 23-04-2024 |
571
|
-99.25% | 13,212.14% |
|
||
| 6406 |
Academic Labs
6406
AAX
|
$0.000118 | $1.0588 | 30-09-2025 |
46
|
-99.99% | 897,622.30% |
|
||
| 6407 |
DROP
6407
DROP
|
$4.61 | $25.99 | 02-12-2024 |
348
|
-82.25% | 463.41% |
|
||
| 6408 |
4
6408
FOUR
|
$0.000177 | $0.008234 | 23-08-2024 |
449
|
-97.86% | 4,564.53% |
|
||
| 6409 |
Real BIG Coin
6409
RBC
|
$0.0000000080 | $0.00000271 | 17-07-2023 |
852
|
-99.70% | 33,791.91% |
|
||
| 6410 |
Elephant Money
6410
TRUNK
|
$0.040205 | $1.63 | 21-07-2024 |
482
|
-97.53% | 3,942.71% |
|
||
| 6411 |
Parabolic Autonomus Intelligence
6411
PARABOLICAUT1
|
$0.044379 | $0.046085 | 20-08-2025 |
87
|
-3.70% | 3.84% |
|
||
| 6412 |
Liquid Mercury
6412
MERC
|
$0.005956 | $0.007719 | 23-10-2025 |
23
|
-22.83% | 29.59% |
|
||
| 6413 |
Eifi FInance
6413
EIFI
|
$0.000896 | $390.08 | 22-07-2021 |
1577
|
-100.00% | 43,539,768.61% |
|
||
| 6414 |
Ramen
6414
RAMEN
|
$0.003797 | $0.318685 | 27-03-2025 |
233
|
-98.81% | 8,294.06% |
|
||
| 6415 |
Arbidex
6415
ABX
|
$0.000446 | $0.156328 | 01-11-2018 |
2571
|
-99.71% | 34,920.89% |
|
||
| 6416 |
CZ Guardian
6416
GUARD
|
$0.00000714 | $0.002373 | 31-10-2025 |
15
|
-99.70% | 33,149.36% |
|
||
| 6417 |
SmartCredit Token
6417
SMARTCREDIT
|
$0.170972 | $22.96 | 16-11-2021 |
1460
|
-99.26% | 13,330.14% |
|
||
| 6418 |
ynBNB Max
6418
ynBNBx
|
$970.68 | $1,699.01 | 28-07-2025 |
110
|
-42.87% | 75.03% |
|
||
| 6419 |
Good Person Coin
6419
GPCX
|
$0.000994 | $0.001601 | 05-06-2024 |
528
|
-37.90% | 61.03% |
|
||
| 6420 |
Utherverse
6420
UTHX
|
$0.001442 | $1.0185 | 21-10-2024 |
390
|
-99.86% | 70,553.39% |
|
||
| 6421 |
Equilibrium
6421
EQ
|
$0.010730 | $1.1673 | 27-12-2021 |
1419
|
-99.08% | 10,779.48% |
|
||
| 6422 |
Andus Chain
6422
DEB
|
$0.001229 | $0.297910 | 28-12-2021 |
1418
|
-99.59% | 24,135.34% |
|
||
| 6423 |
SmartLOX
6423
SMARTLOX
|
$0.000035 | $0.025000 | 12-11-2021 |
1464
|
-99.86% | 72,220.09% |
|
||
| 6424 |
Joram Poowel
6424
POOWEL
|
$0.00000933 | $0.011395 | 30-04-2024 |
564
|
-99.92% | 122,095.07% |
|
||
| 6425 |
Secured MoonRat Token
6425
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1669
|
-98.00% | 4,900.00% |
|
||
| 6426 |
Globiance Exchange Token
6426
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1295
|
-99.80% | 49,424.59% |
|
||
| 6427 |
Shelling
6427
SHL
|
$0.00000015 | $0.00000897 | 03-06-2022 |
1261
|
-98.36% | 6,000.58% |
|
||
| 6428 |
CPUcoin
6428
CPUC
|
$0.000350 | $0.798887 | 09-01-2022 |
1406
|
-99.96% | 228,294.96% |
|
||
| 6429 |
Flurry Finance
6429
FLURRY
|
$0.000282 | $0.014325 | 07-09-2021 |
1530
|
-98.03% | 4,981.14% |
|
||
| 6430 |
Joule
6430
JOULE
|
$0.001189 | $0.057882 | 29-09-2024 |
412
|
-97.95% | 4,767.06% |
|
||
| 6431 |
RecycleX
6431
RCX
|
$0.032770 | $0.063177 | 04-09-2025 |
72
|
-48.13% | 92.79% |
|
||
| 6432 |
GoldPro Token / IPMB
6432
GPRO
|
$5.55 | $100.16 | 21-12-2023 |
695
|
-94.46% | 1,705.77% |
|
||
| 6433 |
Shigure UI
6433
9MM
|
$0.000047 | $0.001397 | 19-06-2024 |
514
|
-96.63% | 2,871.52% |
|
||
| 6434 |
AMMYI Coin
6434
AMI
|
$0.001694 | $2.23 | 06-08-2021 |
1562
|
-99.92% | 131,606.30% |
|
||
| 6435 |
X Doge
6435
X
|
$0.0000000070 | $0.00000011 | 03-06-2022 |
1261
|
-93.75% | 1,500.38% |
|
||
| 6436 |
Snow Leopard
6436
SNL
|
$0.0000000020 | $0.000071 | 24-03-2025 |
236
|
-100.00% | 3,542,384.91% |
|
||
| 6437 |
Grok Imagine
6437
IMAGINE
|
$0.000013 | $0.000684 | 04-08-2025 |
103
|
-98.15% | 5,304.55% |
|
||
| 6438 |
JEN Coin
6438
JEN
|
$0.000182 | $59.94 | 15-06-2023 |
884
|
-100.00% | 32,936,677.46% |
|
||
| 6439 |
WASSIE
6439
WASSIE
|
$0.00000094 | $0.000039 | 14-03-2024 |
611
|
-97.62% | 4,102.61% |
|
||
| 6440 |
AngelBlock
6440
THOL
|
$0.000066 | $0.143864 | 20-02-2023 |
999
|
-99.95% | 219,289.20% |
|
||
| 6441 |
Ixcoin
6441
IXC
|
$0.063624 | $0.831262 | 09-01-2018 |
2867
|
-92.35% | 1,206.51% |
|
||
| 6442 |
Omni
6442
OMNI
|
$1.3100 | $228.93 | 25-12-2013 |
4343
|
-99.43% | 17,375.73% |
|
||
| 6443 |
Knights of Cathena
6443
CGO
|
$0.00000148 | $0.000136 | 03-06-2024 |
530
|
-98.92% | 9,146.50% |
|
||
| 6444 |
Voltz
6444
VOLTZ
|
$0.002157 | $1.4955 | 20-06-2019 |
2340
|
-99.86% | 69,219.38% |
|
||
| 6445 |
Collab.Land
6445
COLLAB
|
$0.000162 | $0.079067 | 25-02-2023 |
994
|
-99.80% | 48,733.59% |
|
||
| 6446 |
Spintop
6446
SPIN
|
$0.000210 | $0.642807 | 24-12-2021 |
1422
|
-99.97% | 305,524.11% |
|
||
| 6447 |
SENSE4FIT
6447
SFIT
|
$0.000073 | $0.025360 | 20-12-2022 |
1061
|
-99.71% | 34,470.00% |
|
||
| 6448 |
Hinagi
6448
HINAGI
|
$0.000060 | $0.000934 | 21-02-2025 |
267
|
-93.56% | 1,453.64% |
|
||
| 6449 |
Where Did The ETH Go? (Pulsechain)
6449
WHETH
|
$0.011444 | $2.91 | 01-11-2023 |
745
|
-99.61% | 25,326.92% |
|
||
| 6450 |
Fungi
6450
FUNGI
|
$0.003085 | $0.089318 | 23-04-2024 |
571
|
-96.55% | 2,795.67% |
|
33.669 Monedas Monitoreadas - Página 129 de 674