Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Baby Solana
6401
BABYSOL
|
$0.000505 | $0.193236 | 18-03-2024 |
613
|
-99.74% | 38,134.19% |
|
||
| 6402 |
Alien
6402
ALIEN
|
$0.003221 | $2.50 | 27-02-2023 |
998
|
-99.87% | 77,460.08% |
|
||
| 6403 |
SmartGolfToken
6403
SGI
|
$0.920078 | $0.931821 | 02-11-2025 |
19
|
-1.26% | 1.28% |
|
||
| 6404 |
Pouwifhat
6404
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
619
|
-99.62% | 26,221.78% |
|
||
| 6405 |
Sunny Side up
6405
SSU
|
$0.001059 | $0.786909 | 22-02-2022 |
1368
|
-99.87% | 74,199.40% |
|
||
| 6406 |
Tether CNHt
6406
CNHt
|
$0.273582 | $0.643502 | 16-11-2025 |
5
|
-57.49% | 135.21% |
|
||
| 6407 |
Atomic Meta / Atomic Floki
6407
ATMC
|
$0.000020 | $0.058754 | 18-10-2025 |
34
|
-99.97% | 294,008.17% |
|
||
| 6408 |
Robin
6408
ROBIN
|
$0.00000027 | $0.00000521 | 28-08-2025 |
85
|
-94.74% | 1,801.59% |
|
||
| 6409 |
Grade
6409
GRD
|
$1.97 | $999.11 | 24-09-2025 |
58
|
-99.80% | 50,624.86% |
|
||
| 6410 |
Snibbu The Crab
6410
SNIBBU
|
$0.0000000080 | $0.00000508 | 31-07-2024 |
478
|
-99.84% | 63,456.70% |
|
||
| 6411 |
Degen
6411
DEGEN
|
$0.00000153 | $0.000393 | 22-12-2023 |
700
|
-99.61% | 25,544.58% |
|
||
| 6412 |
Bento
6412
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
576
|
-99.34% | 15,036.13% |
|
||
| 6413 |
Realm Anima
6413
ANIMA
|
$0.000282 | $0.287361 | 13-11-2023 |
739
|
-99.90% | 101,753.79% |
|
||
| 6414 |
Avocado Blockchain Group
6414
AVO
|
$0.000023 | $0.002729 | 29-08-2024 |
449
|
-99.17% | 11,984.76% |
|
||
| 6415 |
X Project
6415
XERS
|
$0.000317 | $0.003272 | 21-03-2024 |
610
|
-90.32% | 933.58% |
|
||
| 6416 |
deltaV
6416
ΔV
|
$0.000029 | $0.000100 | 11-11-2025 |
10
|
-71.05% | 245.40% |
|
||
| 6417 |
Neiro Pump
6417
NEIR
|
$0.000129 | $1.4038 | 03-08-2025 |
110
|
-99.99% | 1,091,745.68% |
|
||
| 6418 |
Ruby Play Network
6418
RUBY
|
$0.000219 | $0.010901 | 15-03-2022 |
1347
|
-97.99% | 4,871.26% |
|
||
| 6419 |
Floki Cash
6419
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
946
|
-99.54% | 21,496.37% |
|
||
| 6420 |
Bullit
6420
BULT
|
$0.001027 | $450.32 | 09-08-2025 |
104
|
-100.00% | 43,842,022.68% |
|
||
| 6421 |
Pola On Base
6421
POLA
|
$0.000025 | $0.000979 | 17-11-2024 |
369
|
-97.42% | 3,779.99% |
|
||
| 6422 |
Sheesha Finance (ERC20)
6422
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1656
|
-99.80% | 49,138.84% |
|
||
| 6423 |
Curio Governance
6423
CURGT
|
$0.000879 | $2.70 | 02-04-2021 |
1694
|
-99.97% | 307,424.36% |
|
||
| 6424 |
Knights of Cathena
6424
CGO
|
$0.00000125 | $0.000136 | 03-06-2024 |
536
|
-99.08% | 10,783.45% |
|
||
| 6425 |
Breadchain Cooperative
6425
BREAD
|
$0.9993 | $1.0023 | 05-11-2025 |
16
|
-0.30% | 0.30% |
|
||
| 6426 |
Virtu by Virtuals
6426
VIRTU
|
$0.000112 | $0.006078 | 02-01-2025 |
323
|
-98.16% | 5,334.33% |
|
||
| 6427 |
Polynetica
6427
POLLY
|
$0.00000151 | $0.000015 | 13-02-2025 |
281
|
-89.93% | 893.19% |
|
||
| 6428 |
MISATO
6428
MISATO
|
$0.000102 | $0.011570 | 16-01-2025 |
309
|
-99.11% | 11,193.94% |
|
||
| 6429 |
Auctus
6429
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2757
|
-99.95% | 191,095.86% |
|
||
| 6430 |
Imagine - The World as One
6430
GMIX
|
$0.008190 | $0.008914 | 24-08-2025 |
89
|
-8.12% | 8.83% |
|
||
| 6431 |
Daily COP
6431
DLYCOP
|
$0.00000010 | $1.94 | 19-01-2022 |
1402
|
-100.00% | 2,003,617,089.10% |
|
||
| 6432 |
CHEEPEPE
6432
CHEEPEPE
|
$0.000103 | $0.037672 | 18-05-2024 |
552
|
-99.73% | 36,431.25% |
|
||
| 6433 |
Snowy Owl
6433
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
143
|
-99.99% | 1,161,465.94% |
|
||
| 6434 |
Richard Mille
6434
RM
|
$0.00000400 | $0.003116 | 07-08-2025 |
106
|
-99.87% | 77,824.13% |
|
||
| 6435 |
Penjamin Blinkerton
6435
PEN
|
$0.00000006 | $0.00000131 | 11-06-2024 |
528
|
-95.10% | 1,940.86% |
|
||
| 6436 |
Edelcoin
6436
EDLC
|
$0.578705 | $12.96 | 30-11-2024 |
356
|
-95.54% | 2,139.79% |
|
||
| 6437 |
DragonMaster
6437
TOTEM
|
$0.000200 | $0.072168 | 15-04-2022 |
1316
|
-99.72% | 36,005.68% |
|
||
| 6438 |
SwissRx Coin
6438
SWRX
|
$0.000130 | $0.000395 | 05-03-2025 |
261
|
-67.05% | 203.52% |
|
||
| 6439 |
Satozhi
6439
SATOZ
|
$0.009935 | $4.32 | 09-05-2021 |
1657
|
-99.77% | 43,363.10% |
|
||
| 6440 |
Chinese BRETT
6440
CHRETT
|
$0.000076 | $0.008493 | 12-06-2024 |
527
|
-99.11% | 11,113.58% |
|
||
| 6441 |
ZINC
6441
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2695
|
-98.63% | 7,174.23% |
|
||
| 6442 |
NORMIE
6442
NORMIE
|
$0.000495 | $0.070687 | 28-04-2024 |
572
|
-99.30% | 14,172.90% |
|
||
| 6443 |
Blob(belikeblob.com)
6443
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
357
|
-99.67% | 30,409.08% |
|
||
| 6444 |
Appics
6444
APX
|
$0.000418 | $0.014175 | 24-12-2024 |
332
|
-97.05% | 3,293.57% |
|
||
| 6445 |
Crypto Royale
6445
ROY
|
$0.000407 | $0.191255 | 09-01-2022 |
1412
|
-99.79% | 46,896.48% |
|
||
| 6446 |
RuneMine
6446
MINE
|
$0.000975 | $0.006742 | 31-08-2025 |
82
|
-85.54% | 591.42% |
|
||
| 6447 |
Liquid Mercury
6447
MERC
|
$0.005796 | $0.007719 | 23-10-2025 |
29
|
-24.91% | 33.18% |
|
||
| 6448 |
赵长娥
6448
赵长娥
|
$0.000032 | $0.002336 | 06-10-2025 |
46
|
-98.64% | 7,273.14% |
|
||
| 6449 |
Suijak
6449
SUIJAK
|
$0.00000588 | $0.001139 | 13-12-2024 |
343
|
-99.48% | 19,259.15% |
|
||
| 6450 |
SOLCAT
6450
SOLCAT
|
$0.00000552 | $0.006026 | 26-11-2024 |
360
|
-99.91% | 109,132.90% |
|
33.686 Monedas Monitoreadas - Página 129 de 674