Cap Mercado $3.35T
0.39%
Volumen 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
A Fork in the Road
6401
AFITR
|
$0.000023 | $0.002647 | 29-01-2025 |
348
|
-99.13% | 11,365.73% |
|
||
| 6402 |
Mind Body Soul
6402
MBS
|
$0.040042 | $1.0296 | 08-07-2025 |
188
|
-96.11% | 2,471.22% |
|
||
| 6403 |
BNB AI
6403
BNB
|
$0.000056 | $0.002136 | 10-09-2025 |
124
|
-97.36% | 3,688.22% |
|
||
| 6404 |
GET RICH QUICK
6404
RICH
|
$0.000026 | $0.015568 | 03-07-2025 |
193
|
-99.83% | 59,122.34% |
|
||
| 6405 |
Zack Morris
6405
ZACK
|
$0.000096 | $0.112048 | 23-05-2024 |
599
|
-99.91% | 116,174.61% |
|
||
| 6406 |
Hop Exchange
6406
HOP
|
$0.000997 | $3,332.68 | 06-11-2025 |
67
|
-100.00% | 334,406,148.70% |
|
||
| 6407 |
BigFoot Town
6407
BIGFOOT
|
$0.000071 | $0.000747 | 07-12-2024 |
401
|
-90.46% | 948.17% |
|
||
| 6408 |
Pouwifhat
6408
POU
|
$0.000022 | $0.005245 | 12-03-2024 |
671
|
-99.58% | 23,628.06% |
|
||
| 6409 |
Apple Network
6409
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1516
|
-97.85% | 4,540.79% |
|
||
| 6410 |
ChangeX
6410
CHANGE
|
$0.001383 | $0.123127 | 25-07-2022 |
1267
|
-98.88% | 8,805.52% |
|
||
| 6411 |
Ixcoin
6411
IXC
|
$0.059241 | $0.831262 | 09-01-2018 |
2925
|
-92.87% | 1,303.20% |
|
||
| 6412 |
Pandemic Multiverse
6412
PMD
|
$0.000110 | $0.001998 | 21-02-2024 |
691
|
-94.50% | 1,717.92% |
|
||
| 6413 |
WorldBrain Coin
6413
WBC
|
$0.000011 | $0.271542 | 11-08-2024 |
519
|
-100.00% | 2,492,938.31% |
|
||
| 6414 |
BananaRepublic
6414
BRP
|
$0.001219 | $0.009914 | 05-02-2025 |
341
|
-87.70% | 713.31% |
|
||
| 6415 |
Liquid Mercury
6415
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
81
|
-53.36% | 114.40% |
|
||
| 6416 |
Fidira
6416
FID
|
$0.000491 | $3.52 | 16-11-2021 |
1518
|
-99.99% | 715,885.93% |
|
||
| 6417 |
NumberGoUpTech
6417
TECH
|
$0.00000089 | $0.000707 | 11-03-2024 |
672
|
-99.87% | 79,643.10% |
|
||
| 6418 |
FintruX Network
6418
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2814
|
-99.82% | 56,544.43% |
|
||
| 6419 |
Mars Ecosystem Token
6419
XMS
|
$0.000355 | $1.4797 | 08-11-2021 |
1526
|
-99.98% | 416,316.74% |
|
||
| 6420 |
Ruby Play Network
6420
RUBY
|
$0.000180 | $0.072654 | 06-12-2025 |
37
|
-99.75% | 40,182.14% |
|
||
| 6421 |
Aigang
6421
AIX
|
$0.001143 | $5.47 | 11-01-2018 |
2923
|
-99.98% | 478,068.62% |
|
||
| 6422 |
EpiK Protocol
6422
AIEPK
|
$0.000089 | $2.32 | 10-08-2021 |
1616
|
-100.00% | 2,605,919.09% |
|
||
| 6423 |
rexwifhat
6423
REXHAT
|
$0.000139 | $0.009544 | 04-07-2024 |
557
|
-98.55% | 6,790.03% |
|
||
| 6424 |
Marginswap
6424
MFI
|
$0.012976 | $4.01 | 12-04-2021 |
1736
|
-99.68% | 30,780.85% |
|
||
| 6425 |
Equilibrium
6425
EQ
|
$0.008755 | $1.1673 | 27-12-2021 |
1477
|
-99.25% | 13,233.97% |
|
||
| 6426 |
Block
6426
BLOCK
|
$0.050301 | $1.78 | 10-06-2025 |
216
|
-97.17% | 3,435.56% |
|
||
| 6427 |
Decentralized Pictures
6427
TALNT
|
$0.048113 | $1.0921 | 02-07-2023 |
925
|
-95.59% | 2,169.89% |
|
||
| 6428 |
Catson
6428
CATSON
|
$0.000068 | $0.002369 | 27-07-2024 |
534
|
-97.12% | 3,371.23% |
|
||
| 6429 |
FreeRossDAO
6429
FREE
|
$0.000056 | $0.009390 | 17-12-2021 |
1487
|
-99.40% | 16,696.68% |
|
||
| 6430 |
Treat
6430
TREAT
|
$0.000112 | $0.012160 | 16-01-2025 |
361
|
-99.08% | 10,763.88% |
|
||
| 6431 |
MAO
6431
MAO
|
$0.000023 | $0.000609 | 28-07-2025 |
168
|
-96.27% | 2,577.55% |
|
||
| 6432 |
LinkPool
6432
LPL
|
$0.261867 | $44.43 | 10-11-2021 |
1524
|
-99.41% | 16,866.42% |
|
||
| 6433 |
Opendoor Technologies Tokenized Stock (Ondo)
6433
OPENon
|
$7.00 | $7.73 | 09-01-2026 |
3
|
-9.40% | 10.38% |
|
||
| 6434 |
Heavenland
6434
HTO
|
$0.000379 | $0.140462 | 16-06-2022 |
1306
|
-99.73% | 37,008.78% |
|
||
| 6435 |
Super Meme
6435
SPR
|
$0.000206 | $0.013257 | 23-12-2024 |
385
|
-98.44% | 6,330.57% |
|
||
| 6436 |
Alien
6436
ALIEN
|
$0.003477 | $2.50 | 27-02-2023 |
1050
|
-99.86% | 71,734.99% |
|
||
| 6437 |
Pisces
6437
PISCES
|
$0.000083 | $0.006059 | 16-12-2024 |
392
|
-98.63% | 7,190.92% |
|
||
| 6438 |
Baby Samo Coin
6438
BABY
|
$0.00000227 | $0.002791 | 13-11-2021 |
1521
|
-99.92% | 122,783.31% |
|
||
| 6439 |
BITCOIN Act
6439
BTCACT
|
$0.004397 | $0.126560 | 25-11-2024 |
413
|
-96.53% | 2,778.35% |
|
||
| 6440 |
Meanfi
6440
MEAN
|
$0.000099 | $1.3467 | 05-01-2022 |
1468
|
-99.99% | 1,362,585.91% |
|
||
| 6441 |
Lumi Finance
6441
LUA
|
$1.66 | $7.04 | 10-04-2024 |
642
|
-76.43% | 324.33% |
|
||
| 6442 |
BUILD
6442
BUILD
|
$0.000035 | $0.001209 | 07-08-2022 |
1254
|
-97.09% | 3,339.36% |
|
||
| 6443 |
Decentralized USD
6443
DUSD
|
$0.002016 | $1.86 | 30-07-2022 |
1262
|
-99.89% | 92,250.62% |
|
||
| 6444 |
Baby 4
6444
BABY4
|
$0.001127 | $0.006160 | 23-10-2025 |
81
|
-81.70% | 446.55% |
|
||
| 6445 |
Terracoin
6445
TRC
|
$0.016405 | $3.41 | 03-01-2024 |
740
|
-99.52% | 20,691.30% |
|
||
| 6446 |
Arbidex
6446
ABX
|
$0.000476 | $0.156328 | 01-11-2018 |
2629
|
-99.70% | 32,771.92% |
|
||
| 6447 |
SmartCredit Token
6447
SMARTCREDIT
|
$0.182149 | $22.96 | 16-11-2021 |
1518
|
-99.21% | 12,506.02% |
|
||
| 6448 |
Velhalla
6448
SCAR
|
$0.000032 | $0.363551 | 17-11-2021 |
1517
|
-99.99% | 1,150,522.29% |
|
||
| 6449 |
AMMYI Coin
6449
AMI
|
$0.002774 | $2.23 | 06-08-2021 |
1620
|
-99.88% | 80,321.81% |
|
||
| 6450 |
Pixie
6450
PIX
|
$0.00000483 | $0.007090 | 21-03-2023 |
1028
|
-99.93% | 146,836.41% |
|
34.016 Monedas Monitoreadas - Página 129 de 681