Cap Mercado $2.50T
1.73%
Volumen 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Snowy Owl
6401
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
226
|
-99.99% | 783,957.01% |
|
||
| 6402 |
QiDao
6402
QI
|
$0.000103 | $2,170,903.70 | 19-01-2022 |
1485
|
-100.00% | 2,107,264,321,431.45% |
|
||
| 6403 |
PhoenixCo Token
6403
XPHX
|
$0.000736 | $0.019883 | 14-03-2024 |
700
|
-96.30% | 2,600.27% |
|
||
| 6404 |
Recovery Right Token
6404
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
455
|
-97.15% | 3,405.60% |
|
||
| 6405 |
GoCharge Tech
6405
CHARGED
|
$0.000230 | $0.012947 | 13-03-2024 |
701
|
-98.22% | 5,523.47% |
|
||
| 6406 |
CATLOKI
6406
CLOKI
|
$0.000045 | $0.000288 | 21-10-2024 |
479
|
-84.31% | 537.36% |
|
||
| 6407 |
Shelling
6407
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1350
|
-98.91% | 9,050.87% |
|
||
| 6408 |
Lunarbits
6408
LUNARBITS
|
$0.006541 | $0.484775 | 12-08-2025 |
184
|
-98.65% | 7,311.20% |
|
||
| 6409 |
BitBase Token
6409
BTBS
|
$0.088626 | $0.843353 | 17-11-2021 |
1548
|
-89.49% | 851.59% |
|
||
| 6410 |
Decentralized Pictures
6410
TALNT
|
$0.047209 | $1.0921 | 02-07-2023 |
956
|
-95.68% | 2,213.32% |
|
||
| 6411 |
Liquid Mercury
6411
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
112
|
-31.98% | 47.02% |
|
||
| 6412 |
USDa (Avalon Labs)
6412
USDA
|
$0.987509 | $1.1277 | 21-04-2025 |
297
|
-12.43% | 14.20% |
|
||
| 6413 |
Global Token
6413
GBL
|
$0.067339 | $38.36 | 24-09-2024 |
506
|
-99.82% | 56,868.29% |
|
||
| 6414 |
ZynCoin
6414
ZYN
|
$0.000655 | $0.172817 | 12-03-2024 |
702
|
-99.62% | 26,303.72% |
|
||
| 6415 |
BTCASH
6415
BTMETA
|
$0.000195 | $0.001090 | 31-07-2025 |
196
|
-82.12% | 459.43% |
|
||
| 6416 |
ZED Token
6416
ZED
|
$0.000284 | $0.193350 | 30-07-2022 |
1293
|
-99.85% | 67,959.95% |
|
||
| 6417 |
Kingdom Raids
6417
KRS
|
$0.00000078 | $0.082133 | 13-10-2022 |
1218
|
-100.00% | 10,502,782.80% |
|
||
| 6418 |
Apple Network
6418
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1547
|
-98.74% | 7,815.30% |
|
||
| 6419 |
NEXTYPE
6419
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1625
|
-99.99% | 1,001,426.48% |
|
||
| 6420 |
Attention
6420
ATTN
|
$0.001083 | $0.023775 | 02-07-2025 |
225
|
-95.45% | 2,095.46% |
|
||
| 6421 |
Pepper
6421
PEPPER
|
$0.000074 | $0.012759 | 25-08-2025 |
171
|
-99.42% | 17,108.54% |
|
||
| 6422 |
AxonDAO Governance Token
6422
AXGT
|
$0.010647 | $0.559724 | 03-12-2024 |
436
|
-98.10% | 5,157.04% |
|
||
| 6423 |
Stader BNBx
6423
BNBX
|
$677.85 | $1,502.97 | 13-10-2025 |
122
|
-54.90% | 121.73% |
|
||
| 6424 |
PolygonFarm Finance
6424
SPADE
|
$0.005294 | $1,173.32 | 19-01-2022 |
1485
|
-100.00% | 22,163,922.81% |
|
||
| 6425 |
Yoshi.exchange
6425
YOSHI
|
$0.001476 | $2.19 | 17-01-2022 |
1487
|
-99.93% | 147,961.53% |
|
||
| 6426 |
FLOKITA
6426
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
692
|
-99.60% | 25,145.83% |
|
||
| 6427 |
Agility LSD
6427
AGI
|
$0.000300 | $1.0037 | 18-04-2023 |
1031
|
-99.97% | 334,692.04% |
|
||
| 6428 |
BUCK INU
6428
BUCK
|
$0.00000010 | $0.00000558 | 16-12-2024 |
423
|
-98.17% | 5,368.10% |
|
||
| 6429 |
Hex Orange Address
6429
HOA
|
$0.001225 | $0.072986 | 11-02-2024 |
732
|
-98.32% | 5,860.44% |
|
||
| 6430 |
Chinu
6430
CHINU
|
$0.000015 | $0.007943 | 20-01-2024 |
754
|
-99.81% | 51,534.28% |
|
||
| 6431 |
Black Agnus
6431
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
508
|
-100.00% | 21,209,149.66% |
|
||
| 6432 |
e-Gulden
6432
EFL
|
$0.067256 | $0.648335 | 09-01-2018 |
2956
|
-89.63% | 863.98% |
|
||
| 6433 |
Beets
6433
BEETS
|
$0.003061 | $0.071553 | 02-05-2025 |
286
|
-95.72% | 2,237.87% |
|
||
| 6434 |
Sigma
6434
SIGMA
|
$0.00000460 | $0.000057 | 21-07-2025 |
206
|
-91.92% | 1,136.86% |
|
||
| 6435 |
Sealwifhat
6435
SI
|
$0.000012 | $0.031433 | 15-03-2024 |
699
|
-99.96% | 267,299.98% |
|
||
| 6436 |
BNBCakeCoin
6436
BNBCAKE
|
$0.000085 | $0.003457 | 23-09-2025 |
142
|
-97.53% | 3,945.57% |
|
||
| 6437 |
PacMoon
6437
PAC
|
$0.000226 | $0.230013 | 04-06-2024 |
618
|
-99.90% | 101,623.01% |
|
||
| 6438 |
HZM Coin
6438
HZM
|
$0.000206 | $0.066508 | 06-11-2021 |
1559
|
-99.69% | 32,201.77% |
|
||
| 6439 |
Adamant
6439
ADDY
|
$0.008758 | $0.328190 | 14-08-2022 |
1278
|
-97.33% | 3,647.19% |
|
||
| 6440 |
CoinCollect
6440
COLLECT
|
$0.000161 | $0.002395 | 27-12-2023 |
778
|
-93.26% | 1,383.46% |
|
||
| 6441 |
Indian Call Center
6441
ICC
|
$0.00000961 | $0.001158 | 30-07-2024 |
562
|
-99.17% | 11,947.76% |
|
||
| 6442 |
LocaGo
6442
LCG
|
$0.000150 | $0.037970 | 20-08-2024 |
541
|
-99.61% | 25,248.06% |
|
||
| 6443 |
Solabrador
6443
SOBER
|
$0.00000799 | $0.004226 | 22-12-2023 |
783
|
-99.81% | 52,811.73% |
|
||
| 6444 |
Breakout Bro by Virtuals
6444
BOB
|
$0.000017 | $0.009845 | 01-01-2025 |
407
|
-99.83% | 57,225.11% |
|
||
| 6445 |
Revenue Coin
6445
RVC
|
$0.000174 | $0.042903 | 18-12-2021 |
1517
|
-99.59% | 24,573.09% |
|
||
| 6446 |
Exohood
6446
EXOHD
|
$0.000089 | $49.85 | 19-06-2021 |
1699
|
-100.00% | 56,270,622.64% |
|
||
| 6447 |
Parabolic Autonomus Intelligence
6447
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
176
|
-3.69% | 3.84% |
|
||
| 6448 |
bitFloki
6448
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
686
|
-99.95% | 211,474.04% |
|
||
| 6449 |
Voltz
6449
VOLTZ
|
$0.001448 | $1.4955 | 20-06-2019 |
2429
|
-99.90% | 103,176.71% |
|
||
| 6450 |
BitSong
6450
BTSG
|
$0.000782 | $16.47 | 25-08-2023 |
902
|
-100.00% | 2,105,888.67% |
|
34.225 Monedas Monitoreadas - Página 129 de 685