Cap Mercado $3.34T
3.49%
Volumen 24h $296.03B
8.03%
BTC % 54.63%
1.22%
ETH % 10.96%
-0.09%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Polycat Finance
6401
FISH
|
$0.010721 | $88,328.82 | 19-01-2022 |
1408
|
-100.00% | 823,898,384.87% |
|
||
| 6402 |
Klayr
6402
KLY
|
$0.002809 | $0.093825 | 25-07-2024 |
490
|
-97.01% | 3,240.49% |
|
||
| 6403 |
BOHR
6403
BR
|
$0.006577 | $5.00 | 17-01-2022 |
1410
|
-99.87% | 75,954.78% |
|
||
| 6404 |
JEXchange
6404
JEX
|
$0.000844 | $0.009493 | 25-03-2024 |
612
|
-91.10% | 1,024.08% |
|
||
| 6405 |
EOS Force
6405
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1660
|
-100.00% | 2,299,872.11% |
|
||
| 6406 |
HedgeTrade
6406
HEDG
|
$0.008632 | $3.43 | 06-06-2021 |
1635
|
-99.75% | 39,607.04% |
|
||
| 6407 |
Dot Dot Finance
6407
DDD
|
$0.000020 | $0.049120 | 26-04-2022 |
1311
|
-99.96% | 250,422.56% |
|
||
| 6408 |
TFNY
6408
TFNY
|
$0.000075 | $0.006199 | 16-05-2025 |
195
|
-98.79% | 8,149.27% |
|
||
| 6409 |
Baby Pepe
6409
BABYPEPE
|
$0.00000027 | $0.000014 | 11-03-2024 |
626
|
-98.06% | 5,065.23% |
|
||
| 6410 |
Hxro
6410
HXRO
|
$0.001524 | $10,000,000.00 | 02-01-2024 |
695
|
-100.00% | 656,369,541,202.71% |
|
||
| 6411 |
Spindle
6411
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2737
|
-99.97% | 324,715.70% |
|
||
| 6412 |
BeanCash
6412
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
699
|
-100.00% | 1,173,863,444.34% |
|
||
| 6413 |
CatWifHat
6413
CATWIF
|
$0.000098 | $0.010598 | 02-04-2024 |
604
|
-99.07% | 10,665.69% |
|
||
| 6414 |
Utherverse
6414
UTHX
|
$0.001130 | $1.0185 | 21-10-2024 |
402
|
-99.89% | 90,040.49% |
|
||
| 6415 |
Moss Carbon Credit
6415
MCO2
|
$0.141579 | $21.23 | 24-01-2022 |
1403
|
-99.33% | 14,897.76% |
|
||
| 6416 |
Satoshi Stablecoin
6416
SATS
|
$0.000904 | $0.003723 | 05-12-2024 |
357
|
-75.71% | 311.62% |
|
||
| 6417 |
NUSA
6417
Nusa
|
$8.68 | $17.13 | 30-11-2022 |
1093
|
-49.34% | 97.39% |
|
||
| 6418 |
USD Bancor
6418
USDB
|
$0.111177 | $5.36 | 10-11-2021 |
1478
|
-97.93% | 4,720.25% |
|
||
| 6419 |
UniFi Protocol
6419
UNIPRO
|
$0.004393 | $4.87 | 09-05-2021 |
1663
|
-99.91% | 110,661.01% |
|
||
| 6420 |
DXdao
6420
DXD
|
$23.80 | $1,685.67 | 13-03-2024 |
624
|
-98.59% | 6,982.72% |
|
||
| 6421 |
Vibing Cat
6421
VCAT
|
$0.045265 | $10.06 | 25-03-2024 |
612
|
-99.55% | 22,121.62% |
|
||
| 6422 |
Bomb Money
6422
BOMB
|
$0.002374 | $38.79 | 14-04-2022 |
1323
|
-99.99% | 1,633,957.74% |
|
||
| 6423 |
Britt
6423
BRITT
|
$0.000056 | $0.008522 | 04-05-2024 |
572
|
-99.34% | 15,148.71% |
|
||
| 6424 |
Bancor Governance Token
6424
VBNT
|
$0.383105 | $9.36 | 10-11-2021 |
1478
|
-95.91% | 2,343.75% |
|
||
| 6425 |
gold coin
6425
GC
|
$0.016568 | $18.21 | 29-08-2024 |
455
|
-99.91% | 109,827.76% |
|
||
| 6426 |
BigStrategy Inc
6426
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
105
|
-99.84% | 62,712.93% |
|
||
| 6427 |
BetSwirl
6427
BETS
|
$0.000134 | $0.001280 | 20-07-2023 |
861
|
-89.53% | 855.12% |
|
||
| 6428 |
Sideliner Coin
6428
SIDELINER
|
$0.00000641 | $0.000773 | 21-07-2025 |
129
|
-99.17% | 11,963.04% |
|
||
| 6429 |
HashBX
6429
HBX
|
$0.000207 | $0.308052 | 07-03-2019 |
2457
|
-99.93% | 148,769.74% |
|
||
| 6430 |
Where Did The ETH Go? (Pulsechain)
6430
WHETH
|
$0.009958 | $2.91 | 01-11-2023 |
757
|
-99.66% | 29,123.08% |
|
||
| 6431 |
Jaiho Crypto
6431
JAIHO
|
$0.000286 | $0.011828 | 14-11-2021 |
1474
|
-97.59% | 4,041.38% |
|
||
| 6432 |
Boshi
6432
BOSHI
|
$0.000030 | $0.006371 | 02-06-2024 |
543
|
-99.54% | 21,489.94% |
|
||
| 6433 |
Raiden Network Token
6433
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2879
|
-99.97% | 387,307.29% |
|
||
| 6434 |
Gambex
6434
GBE
|
$0.125245 | $10.00 | 15-04-2024 |
591
|
-98.75% | 7,881.91% |
|
||
| 6435 |
Turtle Pepe
6435
TUPE
|
$0.000035 | $0.001484 | 13-12-2024 |
349
|
-97.66% | 4,175.05% |
|
||
| 6436 |
Real Smurf Cat - шайлушай
6436
SMURF
|
$0.000017 | $0.011872 | 09-03-2024 |
628
|
-99.86% | 69,512.23% |
|
||
| 6437 |
Bitchemical
6437
BCHEM
|
$0.00000080 | $0.012941 | 22-01-2025 |
309
|
-99.99% | 1,619,529.82% |
|
||
| 6438 |
Adadao
6438
ADAO
|
$0.000661 | $0.121075 | 22-03-2022 |
1346
|
-99.45% | 18,205.50% |
|
||
| 6439 |
SIRIN LABS Token
6439
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2866
|
-99.99% | 1,919,863.23% |
|
||
| 6440 |
Pundi X (Old)
6440
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
597
|
-99.99% | 871,410.32% |
|
||
| 6441 |
Tracer
6441
TRCR
|
$0.006132 | $0.006213 | 25-09-2025 |
63
|
-1.30% | 1.32% |
|
||
| 6442 |
BOB
6442
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
666
|
-4.97% | 5.23% |
|
||
| 6443 |
ZILLION AAKAR XO
6443
ZILLIONXO
|
$0.002733 | $0.825521 | 10-09-2022 |
1174
|
-99.67% | 30,106.23% |
|
||
| 6444 |
DogeBonk
6444
DOBO
|
$0.000607 | $0.008963 | 25-08-2023 |
825
|
-93.23% | 1,377.09% |
|
||
| 6445 |
RUG RADIO
6445
RUG
|
$0.000920 | $0.169178 | 06-10-2025 |
52
|
-99.46% | 18,287.82% |
|
||
| 6446 |
Amon
6446
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2764
|
-100.00% | 3,479,257.37% |
|
||
| 6447 |
NextEarth
6447
NXTT
|
$0.00000416 | $0.020143 | 10-04-2022 |
1327
|
-99.98% | 484,692.62% |
|
||
| 6448 |
MMSS
6448
MMSS
|
$0.001700 | $2.62 | 16-12-2023 |
712
|
-99.94% | 154,210.69% |
|
||
| 6449 |
Bong - Bonks Brother
6449
$BONG
|
$0.00000014 | $0.000059 | 16-01-2024 |
681
|
-99.77% | 43,139.76% |
|
||
| 6450 |
Candle TV
6450
CANDLE
|
$0.000455 | $0.004567 | 29-05-2025 |
182
|
-90.03% | 903.34% |
|
33.713 Monedas Monitoreadas - Página 129 de 675