Cap Mercado $3.38T
-1.24%
Volumen 24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Voltz
6401
VOLTZ
|
$0.002047 | $1.4955 | 20-06-2019 |
2393
|
-99.86% | 72,959.66% |
|
||
| 6402 |
Web3 Doge
6402
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1413
|
-99.88% | 81,493.52% |
|
||
| 6403 |
STARX TOKEN
6403
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
605
|
-99.23% | 12,943.54% |
|
||
| 6404 |
Solabrador
6404
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
747
|
-99.75% | 40,036.12% |
|
||
| 6405 |
Boshi
6405
BOSHI
|
$0.000028 | $0.006371 | 02-06-2024 |
584
|
-99.56% | 22,762.03% |
|
||
| 6406 |
BeanCash
6406
BEAN
|
$0.000021 | $173.94 | 29-12-2023 |
740
|
-100.00% | 833,380,026.49% |
|
||
| 6407 |
VizslaSwap
6407
VIZSLASWAP
|
$0.000394 | $0.032820 | 07-08-2022 |
1249
|
-98.80% | 8,229.90% |
|
||
| 6408 |
Kendu Inu
6408
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
162
|
-99.63% | 26,792.99% |
|
||
| 6409 |
Ecoin Finance
6409
ECOIN
|
$0.000870 | $0.008535 | 14-04-2022 |
1364
|
-89.80% | 880.56% |
|
||
| 6410 |
SENSE4FIT
6410
SFIT
|
$0.000054 | $0.025360 | 20-12-2022 |
1114
|
-99.79% | 47,257.59% |
|
||
| 6411 |
Terracoin
6411
TRC
|
$0.017433 | $3.41 | 03-01-2024 |
735
|
-99.49% | 19,465.37% |
|
||
| 6412 |
MicroTuber
6412
MCTUB
|
$0.000141 | $0.025292 | 06-12-2021 |
1493
|
-99.44% | 17,836.08% |
|
||
| 6413 |
DeFi Land Gold
6413
GOLDY
|
$0.00000345 | $1.1223 | 25-08-2022 |
1231
|
-100.00% | 32,531,522.70% |
|
||
| 6414 |
GTF
6414
GTF
|
$0.00000084 | $0.000352 | 09-11-2025 |
59
|
-99.76% | 41,715.99% |
|
||
| 6415 |
Vector Space Biosciences, Inc.
6415
SBIO
|
$0.005795 | $0.9992 | 01-05-2023 |
982
|
-99.42% | 17,141.14% |
|
||
| 6416 |
Yobit Token
6416
YO
|
$547.25 | $6,543.50 | 17-01-2021 |
1816
|
-91.64% | 1,095.70% |
|
||
| 6417 |
CodeXchain
6417
CDX
|
$0.00000953 | $0.099480 | 21-02-2024 |
686
|
-99.99% | 1,043,978.99% |
|
||
| 6418 |
Moove Protocol
6418
MOOVE
|
$0.000985 | $0.250100 | 23-12-2023 |
746
|
-99.61% | 25,294.38% |
|
||
| 6419 |
VaporNodes
6419
VPND
|
$0.000518 | $0.133253 | 22-01-2022 |
1446
|
-99.61% | 25,637.69% |
|
||
| 6420 |
Autonomous Secure Dollar
6420
USSD
|
$0.9979 | $1.0774 | 01-09-2024 |
493
|
-7.38% | 7.97% |
|
||
| 6421 |
Decentralized USD
6421
DUSD
|
$0.001366 | $1.86 | 30-07-2022 |
1257
|
-99.93% | 136,178.90% |
|
||
| 6422 |
TBCC Labs
6422
TBCC
|
$0.000121 | $0.591075 | 10-11-2021 |
1519
|
-99.98% | 489,249.29% |
|
||
| 6423 |
Blob(belikeblob.com)
6423
BLOB
|
$0.000022 | $0.007535 | 29-11-2024 |
404
|
-99.70% | 33,591.77% |
|
||
| 6424 |
e-Gulden
6424
EFL
|
$0.100928 | $0.648335 | 09-01-2018 |
2920
|
-84.43% | 542.37% |
|
||
| 6425 |
Gambex
6425
GBE
|
$0.116104 | $10.00 | 15-04-2024 |
632
|
-98.84% | 8,510.35% |
|
||
| 6426 |
Snowy Owl
6426
SWOL
|
$0.00000010 | $0.000627 | 01-07-2025 |
190
|
-99.98% | 633,481.42% |
|
||
| 6427 |
Utherverse
6427
UTHX
|
$0.000581 | $1.0185 | 21-10-2024 |
443
|
-99.94% | 175,266.57% |
|
||
| 6428 |
IRON Titanium Token
6428
ITITAN
|
$0.0000000040 | $8.00 | 17-06-2021 |
1665
|
-100.00% | 199,916,434,400.00% |
|
||
| 6429 |
HedgeTrade
6429
HEDG
|
$0.007846 | $3.43 | 06-06-2021 |
1676
|
-99.77% | 43,582.41% |
|
||
| 6430 |
BigStrategy Inc
6430
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
146
|
-99.87% | 78,624.35% |
|
||
| 6431 |
Fiboard
6431
FBD
|
$0.002499 | $0.259365 | 09-11-2025 |
59
|
-99.04% | 10,277.96% |
|
||
| 6432 |
Ambrosus / AirDAO
6432
AMB
|
$0.000022 | $1.85 | 06-01-2018 |
2923
|
-100.00% | 8,324,289.89% |
|
||
| 6433 |
unshETH Ether
6433
UNSHETH
|
$2,806.77 | $4,459.33 | 17-09-2025 |
112
|
-37.06% | 58.88% |
|
||
| 6434 |
Kurobi
6434
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1551
|
-100.00% | 2,140,351.67% |
|
||
| 6435 |
Sonne Finance
6435
SONNE
|
$0.000386 | $0.451239 | 24-02-2023 |
1048
|
-99.91% | 116,876.42% |
|
||
| 6436 |
Spindle
6436
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2778
|
-99.97% | 357,236.76% |
|
||
| 6437 |
ARB Protocol
6437
ARB
|
$0.000016 | $0.026080 | 27-07-2022 |
1260
|
-99.94% | 159,177.80% |
|
||
| 6438 |
Moola Market
6438
MOO
|
$0.000568 | $3.59 | 18-10-2022 |
1177
|
-99.98% | 632,360.34% |
|
||
| 6439 |
EOS Force
6439
EOSC
|
$0.00000999 | $0.302607 | 12-05-2021 |
1701
|
-100.00% | 3,028,699.22% |
|
||
| 6440 |
4ART Coin
6440
4ART
|
$0.001279 | $0.278353 | 20-02-2021 |
1782
|
-99.54% | 21,662.10% |
|
||
| 6441 |
Atomic Meta / Atomic Floki
6441
ATMC
|
$0.000078 | $0.058754 | 18-10-2025 |
81
|
-99.87% | 75,290.39% |
|
||
| 6442 |
FLOKITA
6442
FLOKITA
|
$0.00000041 | $0.000088 | 22-03-2024 |
656
|
-99.53% | 21,243.09% |
|
||
| 6443 |
FOX9
6443
SOLANA
|
$0.000045 | $0.000397 | 28-11-2025 |
40
|
-88.67% | 782.69% |
|
||
| 6444 |
CrossWallet
6444
CWT
|
$0.001167 | $0.428887 | 13-11-2021 |
1516
|
-99.73% | 36,657.40% |
|
||
| 6445 |
Touch Grass
6445
GRASS
|
$0.000041 | $0.000348 | 13-11-2024 |
420
|
-88.09% | 739.65% |
|
||
| 6446 |
EbisusBay Fortune
6446
FRTN
|
$0.000516 | $0.091835 | 03-11-2023 |
796
|
-99.44% | 17,681.03% |
|
||
| 6447 |
ArbiDex Token
6447
ARX
|
$0.000316 | $1.88 | 15-05-2023 |
968
|
-99.98% | 594,378.67% |
|
||
| 6448 |
SolAPE Token
6448
SOLAPE
|
$0.000083 | $19.75 | 05-09-2021 |
1585
|
-100.00% | 23,762,109.74% |
|
||
| 6449 |
Arbius
6449
AIUS
|
$0.747755 | $1,009.08 | 19-02-2024 |
688
|
-99.93% | 134,847.71% |
|
||
| 6450 |
Legend
6450
LEGEND
|
$0.000104 | $10,000,000.00 | 24-04-2025 |
258
|
-100.00% | 9,578,177,081,237.88% |
|
33.905 Monedas Monitoreadas - Página 129 de 679