Cap Mercado $3.28T
1.22%
Volumen 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Vee Finance
6401
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1587
|
-100.00% | 5,366,808.24% |
|
||
| 6402 |
e-Gulden
6402
EFL
|
$0.117301 | $0.648335 | 09-01-2018 |
2936
|
-81.91% | 452.71% |
|
||
| 6403 |
Stabledoc
6403
SDT
|
$0.001692 | $0.033269 | 04-05-2022 |
1360
|
-94.91% | 1,866.32% |
|
||
| 6404 |
Olive.Cash
6404
OLIVE
|
$0.000502 | $0.941658 | 10-08-2021 |
1627
|
-99.95% | 187,395.03% |
|
||
| 6405 |
DragonMaster
6405
DMT
|
$0.001385 | $0.513917 | 04-05-2022 |
1360
|
-99.73% | 37,016.35% |
|
||
| 6406 |
BaseHoundBot by Virtuals
6406
$HOUND
|
$0.000043 | $0.001516 | 17-01-2025 |
371
|
-97.14% | 3,393.30% |
|
||
| 6407 |
dogi
6407
DOGI
|
$0.757014 | $5.11 | 05-03-2024 |
689
|
-85.19% | 575.07% |
|
||
| 6408 |
BeanCash
6408
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
756
|
-100.00% | 4,116,996,349.70% |
|
||
| 6409 |
Sagittarius
6409
SAGIT
|
$0.000080 | $0.005676 | 16-12-2024 |
403
|
-98.59% | 6,970.52% |
|
||
| 6410 |
FintruX Network
6410
FTX
|
$0.000455 | $0.404145 | 30-04-2018 |
2825
|
-99.89% | 88,704.15% |
|
||
| 6411 |
UXD Stablecoin
6411
UXD
|
$1.0219 | $1.52 | 17-09-2025 |
128
|
-32.62% | 48.42% |
|
||
| 6412 |
Motocoin
6412
MOTO
|
$0.001805 | $0.119819 | 30-07-2018 |
2734
|
-98.49% | 6,539.54% |
|
||
| 6413 |
Medicle
6413
MDI
|
$0.00000365 | $0.695628 | 23-03-2024 |
671
|
-100.00% | 19,079,122.43% |
|
||
| 6414 |
Aigang
6414
AIX
|
$0.001023 | $5.47 | 11-01-2018 |
2934
|
-99.98% | 534,254.94% |
|
||
| 6415 |
Goji Crypto
6415
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1465
|
-100.00% | 560,586,543.21% |
|
||
| 6416 |
Biao Coin
6416
BIAO
|
$0.00000527 | $0.001616 | 30-04-2024 |
633
|
-99.67% | 30,584.74% |
|
||
| 6417 |
DogeSquatch
6417
SQUOGE
|
$0.000379 | $0.010948 | 25-05-2024 |
608
|
-96.54% | 2,791.04% |
|
||
| 6418 |
Pactus
6418
PAC
|
$0.031474 | $0.205440 | 11-09-2025 |
134
|
-84.68% | 552.72% |
|
||
| 6419 |
Lox Network
6419
LOX
|
$0.000030 | $0.016008 | 12-11-2021 |
1533
|
-99.81% | 53,312.52% |
|
||
| 6420 |
bitFloki
6420
BFLOKI
|
$0.00000009 | $0.000114 | 28-03-2024 |
666
|
-99.92% | 132,748.82% |
|
||
| 6421 |
BeeZee
6421
BZE
|
$0.001416 | $0.002272 | 27-11-2025 |
57
|
-37.71% | 60.54% |
|
||
| 6422 |
Solberg
6422
SLB
|
$0.008352 | $0.106446 | 11-11-2021 |
1534
|
-92.15% | 1,174.48% |
|
||
| 6423 |
Decentralized Pictures
6423
TALNT
|
$0.047420 | $1.0921 | 02-07-2023 |
936
|
-95.66% | 2,203.06% |
|
||
| 6424 |
Banana Chain
6424
BANANACHAIN1
|
$0.000012 | $0.003787 | 05-09-2025 |
140
|
-99.67% | 30,326.82% |
|
||
| 6425 |
Based Rabbit
6425
RABBIT
|
$0.000042 | $0.001335 | 09-12-2024 |
410
|
-96.85% | 3,072.74% |
|
||
| 6426 |
LinkPool
6426
LPL
|
$0.232173 | $44.43 | 10-11-2021 |
1535
|
-99.48% | 19,036.33% |
|
||
| 6427 |
Decentralized USD
6427
DUSD
|
$0.005613 | $1.86 | 30-07-2022 |
1273
|
-99.70% | 33,064.68% |
|
||
| 6428 |
WOOP
6428
WOOP
|
$0.000198 | $0.561489 | 15-04-2022 |
1379
|
-99.96% | 284,139.24% |
|
||
| 6429 |
OSEAN
6429
OSEAN
|
$0.000183 | $0.003659 | 27-03-2024 |
667
|
-95.01% | 1,903.52% |
|
||
| 6430 |
JOJO
6430
JOJO
|
$0.00000062 | $0.001054 | 07-11-2021 |
1538
|
-99.94% | 169,874.85% |
|
||
| 6431 |
eosDAC
6431
EOSDAC
|
$0.000109 | $0.272870 | 14-05-2018 |
2811
|
-99.96% | 250,547.59% |
|
||
| 6432 |
Berrie Dex
6432
BERRIE
|
$0.448216 | $5.11 | 23-08-2025 |
153
|
-91.23% | 1,040.32% |
|
||
| 6433 |
Bag on Bonk
6433
BAGONBONK1
|
$0.000145 | $0.000992 | 30-08-2025 |
146
|
-85.38% | 583.79% |
|
||
| 6434 |
DBX Digital Ecosystem
6434
DBX
|
$0.00000099 | $0.087940 | 13-10-2021 |
1563
|
-100.00% | 8,891,711.56% |
|
||
| 6435 |
FRED
6435
FRED
|
$0.000199 | $0.166871 | 23-11-2024 |
426
|
-99.88% | 83,859.16% |
|
||
| 6436 |
Zen AI
6436
ZENAI
|
$0.000034 | $0.003895 | 08-06-2025 |
229
|
-99.14% | 11,476.43% |
|
||
| 6437 |
pepecoin on SOL
6437
PEPEOSOL
|
$0.000067 | $0.013718 | 19-01-2024 |
735
|
-99.51% | 20,257.72% |
|
||
| 6438 |
Fidira
6438
FID
|
$0.000469 | $3.52 | 16-11-2021 |
1529
|
-99.99% | 749,607.03% |
|
||
| 6439 |
BH Network
6439
BHAT
|
$0.000416 | $0.351488 | 25-05-2022 |
1339
|
-99.88% | 84,463.15% |
|
||
| 6440 |
Neged
6440
NEGED
|
$0.000025 | $0.002201 | 26-05-2024 |
607
|
-98.86% | 8,701.02% |
|
||
| 6441 |
MASHIDA
6441
MSHD
|
$0.000125 | $0.022210 | 08-10-2025 |
107
|
-99.44% | 17,605.07% |
|
||
| 6442 |
SmartCredit Token
6442
SMARTCREDIT
|
$0.206397 | $22.96 | 16-11-2021 |
1529
|
-99.10% | 11,025.02% |
|
||
| 6443 |
CZodiac Stabletoken
6443
CZUSD
|
$0.985010 | $1.2138 | 08-05-2023 |
991
|
-18.85% | 23.22% |
|
||
| 6444 |
Ninja Protocol
6444
NINJA
|
$0.000664 | $7.04 | 03-01-2024 |
751
|
-99.99% | 1,060,087.86% |
|
||
| 6445 |
Flowmatic
6445
$FM
|
$0.012082 | $0.751712 | 14-03-2024 |
680
|
-98.39% | 6,121.63% |
|
||
| 6446 |
WOW MOON LAMBO PUMPPPPPPY
6446
PUMPY
|
$0.00000594 | $0.000530 | 13-02-2025 |
344
|
-98.88% | 8,821.47% |
|
||
| 6447 |
Alien
6447
ALIEN
|
$0.003318 | $2.50 | 27-02-2023 |
1061
|
-99.87% | 75,177.01% |
|
||
| 6448 |
Copycat Finance
6448
COPYCAT
|
$0.001606 | $0.547836 | 15-11-2021 |
1530
|
-99.71% | 34,022.41% |
|
||
| 6449 |
USD mars
6449
USDm
|
$0.9999 | $50.22 | 03-04-2024 |
660
|
-98.01% | 4,922.10% |
|
||
| 6450 |
Power Protocol
6450
PWR
|
$139.77 | $188.65 | 25-11-2025 |
59
|
-25.91% | 34.97% |
|
34.109 Monedas Monitoreadas - Página 129 de 683