Cap Mercado $2.51T
-3.27%
Volumen 24h $199.38B
-28.22%
BTC % 54.4%
-0.8%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Sonne Finance
6401
SONNE
|
$0.000367 | $0.451239 | 24-02-2023 |
1106
|
-99.92% | 122,864.77% |
|
||
| 6402 |
ZILLION AAKAR XO
6402
ZILLIONXO
|
$0.001959 | $0.825521 | 10-09-2022 |
1273
|
-99.76% | 42,035.61% |
|
||
| 6403 |
Bunnie
6403
BUNNIE
|
$0.00000616 | $0.000828 | 11-11-2025 |
115
|
-99.26% | 13,339.77% |
|
||
| 6404 |
XPi
6404
XPI
|
$0.000046 | $0.003122 | 05-03-2025 |
366
|
-98.54% | 6,757.73% |
|
||
| 6405 |
GAIA EVERWorld
6405
GAIA
|
$0.000107 | $1.3807 | 23-11-2021 |
1564
|
-99.99% | 1,289,946.27% |
|
||
| 6406 |
Donald Pump
6406
DONALD
|
$0.000043 | $0.001772 | 27-07-2024 |
587
|
-97.57% | 4,013.35% |
|
||
| 6407 |
GNFT
6407
GNFT
|
$0.062043 | $14.15 | 02-04-2022 |
1434
|
-99.56% | 22,704.71% |
|
||
| 6408 |
Safle
6408
SAFLE
|
$0.00000082 | $37,727.58 | 19-01-2022 |
1507
|
-100.00% | 4,606,542,400,879.24% |
|
||
| 6409 |
Stakefy
6409
SFY
|
$0.00000572 | $0.002370 | 06-11-2025 |
120
|
-99.76% | 41,361.72% |
|
||
| 6410 |
Altered State Token
6410
ASTO
|
$0.002918 | $0.563854 | 09-04-2022 |
1427
|
-99.48% | 19,222.43% |
|
||
| 6411 |
Zugacoin
6411
ZUGAC
|
$0.024619 | $285,677.51 | 08-09-2021 |
1640
|
-100.00% | 1,160,377,717.61% |
|
||
| 6412 |
JEXchange
6412
JEX
|
$0.000574 | $0.009493 | 25-03-2024 |
711
|
-93.96% | 1,554.54% |
|
||
| 6413 |
Utherverse
6413
UTHX
|
$0.000506 | $1.0185 | 21-10-2024 |
501
|
-99.95% | 201,052.23% |
|
||
| 6414 |
Gecko Coin
6414
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
794
|
-99.98% | 408,607.35% |
|
||
| 6415 |
Meanfi
6415
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1521
|
-100.00% | 5,536,469.75% |
|
||
| 6416 |
The Resistance Cat
6416
RECA
|
$0.004807 | $0.785285 | 19-06-2024 |
625
|
-99.39% | 16,237.71% |
|
||
| 6417 |
Kurobi
6417
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1609
|
-100.00% | 2,115,503.02% |
|
||
| 6418 |
Sharki
6418
SHARKI
|
$0.000010 | $0.008082 | 16-11-2024 |
475
|
-99.87% | 77,764.28% |
|
||
| 6419 |
Jax Network
6419
WJXN
|
$0.005899 | $13.72 | 16-11-2021 |
1571
|
-99.96% | 232,451.67% |
|
||
| 6420 |
Touch Grass
6420
GRASS
|
$0.000024 | $0.000348 | 13-11-2024 |
478
|
-93.20% | 1,369.61% |
|
||
| 6421 |
Legend
6421
LEGEND
|
$0.000064 | $10,000,000.00 | 24-04-2025 |
316
|
-100.00% | 15,596,974,186,907.72% |
|
||
| 6422 |
CAST
6422
CAST
|
$100.00 | $13,102.93 | 09-01-2026 |
56
|
-99.24% | 13,002.32% |
|
||
| 6423 |
XAI Corp
6423
XAI
|
$0.000109 | $0.004106 | 12-07-2023 |
968
|
-97.34% | 3,663.07% |
|
||
| 6424 |
Rivetz
6424
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2981
|
-99.99% | 875,886.95% |
|
||
| 6425 |
CHEEPEPE
6425
CHEEPEPE
|
$0.000040 | $0.037672 | 18-05-2024 |
657
|
-99.90% | 95,188.02% |
|
||
| 6426 |
SmartCredit Token
6426
SMARTCREDIT
|
$0.165040 | $22.96 | 16-11-2021 |
1571
|
-99.28% | 13,812.80% |
|
||
| 6427 |
Kolt
6427
KOLT
|
$0.000011 | $0.003287 | 18-08-2024 |
565
|
-99.66% | 29,489.27% |
|
||
| 6428 |
Revenue Coin
6428
RVC
|
$0.000138 | $0.042903 | 18-12-2021 |
1539
|
-99.68% | 31,022.73% |
|
||
| 6429 |
Daddy Doge
6429
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1695
|
-95.56% | 2,150.00% |
|
||
| 6430 |
SIRIN LABS Token
6430
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2965
|
-100.00% | 2,694,785.61% |
|
||
| 6431 |
MoonStar
6431
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1780
|
-98.00% | 4,900.00% |
|
||
| 6432 |
Cornatto
6432
CNC
|
$0.00000678 | $0.037727 | 01-10-2022 |
1252
|
-99.98% | 556,268.44% |
|
||
| 6433 |
Tether CNHt
6433
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
110
|
-97.89% | 4,631.63% |
|
||
| 6434 |
PolyCub
6434
POLYCUB
|
$0.001943 | $1.2725 | 17-03-2022 |
1450
|
-99.85% | 65,378.69% |
|
||
| 6435 |
TimeLeap
6435
TIME
|
$0.021383 | $476,846.85 | 19-01-2022 |
1507
|
-100.00% | 2,230,009,152.18% |
|
||
| 6436 |
CFB
6436
CFB
|
$0.00000073 | $0.000018 | 14-12-2024 |
447
|
-95.91% | 2,345.12% |
|
||
| 6437 |
SolAPE Token
6437
SOLAPE
|
$0.000090 | $19.75 | 05-09-2021 |
1643
|
-100.00% | 21,867,164.37% |
|
||
| 6438 |
FOX9
6438
SOLANA
|
$0.000020 | $0.000397 | 28-11-2025 |
98
|
-94.87% | 1,847.53% |
|
||
| 6439 |
SmartCoin (SMRTr)
6439
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1586
|
-100.00% | 71,723,138.13% |
|
||
| 6440 |
ExchangeArt
6440
ART
|
$0.000367 | $0.003496 | 16-07-2025 |
233
|
-89.51% | 853.33% |
|
||
| 6441 |
Last Survivor
6441
LSC
|
$0.00000248 | $0.104485 | 11-12-2021 |
1546
|
-100.00% | 4,218,110.22% |
|
||
| 6442 |
M3M3
6442
M3M3
|
$0.000104 | $0.184341 | 12-12-2024 |
449
|
-99.94% | 177,140.59% |
|
||
| 6443 |
Crypto Accept
6443
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1437
|
-99.90% | 95,522.39% |
|
||
| 6444 |
Oath
6444
OATH
|
$0.000128 | $0.561498 | 04-03-2022 |
1463
|
-99.98% | 437,913.09% |
|
||
| 6445 |
USD Bancor
6445
USDB
|
$0.080520 | $5.36 | 10-11-2021 |
1577
|
-98.50% | 6,555.51% |
|
||
| 6446 |
Toad Killer
6446
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
315
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6447 |
Gambex
6447
GBE
|
$0.054916 | $10.00 | 15-04-2024 |
690
|
-99.45% | 18,104.16% |
|
||
| 6448 |
Merkle Trade
6448
MKL
|
$0.059832 | $0.458588 | 20-12-2024 |
441
|
-86.95% | 666.46% |
|
||
| 6449 |
HurricaneSwap Token
6449
HCT
|
$0.00000665 | $0.315554 | 12-10-2021 |
1606
|
-100.00% | 4,745,071.22% |
|
||
| 6450 |
Arbidex
6450
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2682
|
-99.76% | 42,356.09% |
|
34.314 Monedas Monitoreadas - Página 129 de 687