Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Raptor Token
6401
RPTR
|
$0.000106 | $0.000512 | 15-08-2022 |
1193
|
-79.39% | 385.26% |
|
||
| 6402 |
DragonMaster
6402
TOTEM
|
$0.000221 | $0.072168 | 15-04-2022 |
1315
|
-99.69% | 32,602.44% |
|
||
| 6403 |
Olea Token
6403
OLEA
|
$0.000088 | $2.79 | 25-03-2023 |
971
|
-100.00% | 3,169,247.62% |
|
||
| 6404 |
Catton AI
6404
CATTON
|
$0.0000000070 | $0.000010 | 07-02-2025 |
286
|
-99.93% | 146,306.21% |
|
||
| 6405 |
BitCanna
6405
BCNA
|
$0.000145 | $0.273547 | 14-11-2021 |
1467
|
-99.95% | 188,502.64% |
|
||
| 6406 |
LinkPool
6406
LPL
|
$0.239469 | $44.43 | 10-11-2021 |
1471
|
-99.46% | 18,453.33% |
|
||
| 6407 |
MicroTuber
6407
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1445
|
-99.46% | 18,352.44% |
|
||
| 6408 |
MILO Project
6408
MILO
|
$0.003200 | $0.291432 | 10-06-2023 |
894
|
-98.90% | 9,006.53% |
|
||
| 6409 |
Oracle
6409
ORCL
|
$0.001807 | $0.146767 | 05-01-2025 |
319
|
-98.77% | 8,021.79% |
|
||
| 6410 |
Gecko Coin
6410
GECKO
|
$0.00000035 | $0.000405 | 02-01-2024 |
688
|
-99.91% | 115,505.79% |
|
||
| 6411 |
renZEC
6411
RENZEC
|
$23.99 | $1,421.46 | 16-11-2021 |
1465
|
-98.31% | 5,824.24% |
|
||
| 6412 |
Sol Beats
6412
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
319
|
-100.00% | 18,592,171.17% |
|
||
| 6413 |
Memeland
6413
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
141
|
-84.12% | 529.72% |
|
||
| 6414 |
Knights of Cathena
6414
CGO
|
$0.00000138 | $0.000136 | 03-06-2024 |
535
|
-98.99% | 9,818.49% |
|
||
| 6415 |
SOLS
6415
SOLS
|
$0.003133 | $0.364643 | 13-12-2023 |
708
|
-99.14% | 11,539.98% |
|
||
| 6416 |
Vector Space Biosciences, Inc.
6416
SBIO
|
$0.007893 | $0.9992 | 01-05-2023 |
934
|
-99.21% | 12,559.03% |
|
||
| 6417 |
Where Did The ETH Go? (Pulsechain)
6417
WHETH
|
$0.009942 | $2.91 | 01-11-2023 |
750
|
-99.66% | 29,170.23% |
|
||
| 6418 |
BIB
6418
BIB
|
$0.027060 | $1.4456 | 07-07-2024 |
501
|
-98.13% | 5,242.02% |
|
||
| 6419 |
Satori Network
6419
SATORI
|
$0.179837 | $102.02 | 28-11-2024 |
357
|
-99.82% | 56,628.44% |
|
||
| 6420 |
Pi Network DeFi
6420
PINDF
|
$0.00000586 | $0.000250 | 15-04-2022 |
1315
|
-97.66% | 4,171.92% |
|
||
| 6421 |
DBX Digital Ecosystem
6421
DBX
|
$0.00000343 | $0.087940 | 13-10-2021 |
1499
|
-100.00% | 2,566,742.27% |
|
||
| 6422 |
BTCASH
6422
BTMETA
|
$0.000430 | $0.001090 | 31-07-2025 |
112
|
-60.57% | 153.62% |
|
||
| 6423 |
Web3 TON Token
6423
WEB3
|
$0.014470 | $2.13 | 13-05-2024 |
556
|
-99.32% | 14,620.64% |
|
||
| 6424 |
MIAOCoin
6424
MIAO
|
$0.000147 | $0.005322 | 23-01-2025 |
301
|
-97.24% | 3,520.39% |
|
||
| 6425 |
RealtyX
6425
RX
|
$0.001129 | $0.025317 | 21-03-2025 |
244
|
-95.54% | 2,142.45% |
|
||
| 6426 |
SuperLauncher
6426
LAUNCH
|
$0.016548 | $4.27 | 26-11-2021 |
1455
|
-99.61% | 25,682.17% |
|
||
| 6427 |
Automatic Treasury Machine
6427
ATM
|
$0.000014 | $0.012287 | 28-02-2025 |
265
|
-99.89% | 90,093.38% |
|
||
| 6428 |
Ramen
6428
RAMEN
|
$0.003150 | $0.318685 | 27-03-2025 |
238
|
-99.01% | 10,016.35% |
|
||
| 6429 |
Arbidex
6429
ABX
|
$0.000435 | $0.156328 | 01-11-2018 |
2576
|
-99.72% | 35,846.48% |
|
||
| 6430 |
SmartCredit Token
6430
SMARTCREDIT
|
$0.166569 | $22.96 | 16-11-2021 |
1465
|
-99.27% | 13,685.10% |
|
||
| 6431 |
Blurt
6431
BLURT
|
$0.001452 | $80.50 | 19-11-2020 |
1827
|
-100.00% | 5,542,434.38% |
|
||
| 6432 |
Wiener AI
6432
WAI
|
$0.00000435 | $0.000721 | 07-08-2024 |
470
|
-99.40% | 16,448.98% |
|
||
| 6433 |
pepewifhat
6433
PEPEWIFHAT
|
$0.00000072 | $0.000072 | 02-03-2024 |
628
|
-99.01% | 10,023.38% |
|
||
| 6434 |
sETH
6434
SETH
|
$2,930.56 | $33,354.15 | 16-11-2021 |
1465
|
-91.21% | 1,038.15% |
|
||
| 6435 |
Overnight USDC+
6435
USDC+
|
$1.0043 | $9.42 | 24-03-2025 |
241
|
-89.33% | 837.53% |
|
||
| 6436 |
SAINO
6436
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
426
|
-100.00% | 38,081,766.40% |
|
||
| 6437 |
Decentralized USD
6437
DUSD
|
$0.001522 | $1.86 | 30-07-2022 |
1209
|
-99.92% | 122,217.66% |
|
||
| 6438 |
Shroomates
6438
SHROOM
|
$0.000232 | $0.013585 | 30-03-2024 |
600
|
-98.29% | 5,761.18% |
|
||
| 6439 |
Lends
6439
LENDS
|
$0.000064 | $0.217473 | 10-03-2024 |
620
|
-99.97% | 340,931.83% |
|
||
| 6440 |
Moove Protocol
6440
MOOVE
|
$0.000939 | $0.250100 | 23-12-2023 |
698
|
-99.62% | 26,535.50% |
|
||
| 6441 |
SmartNFT
6441
SMARTNFT
|
$0.000034 | $0.031520 | 12-11-2021 |
1469
|
-99.89% | 93,713.17% |
|
||
| 6442 |
Lox Network
6442
LOX
|
$0.000049 | $0.016008 | 12-11-2021 |
1469
|
-99.69% | 32,400.79% |
|
||
| 6443 |
Equilibrium
6443
EQ
|
$0.009150 | $1.1673 | 27-12-2021 |
1424
|
-99.22% | 12,658.14% |
|
||
| 6444 |
MXNB
6444
MXNB
|
$0.054422 | $0.063544 | 17-08-2025 |
95
|
-14.36% | 16.76% |
|
||
| 6445 |
Ofero Network
6445
OFE
|
$0.000459 | $0.045010 | 20-02-2023 |
1004
|
-98.98% | 9,709.78% |
|
||
| 6446 |
HolyGrails.io
6446
HOLY
|
$0.000266 | $3.04 | 06-12-2022 |
1080
|
-99.99% | 1,140,626.66% |
|
||
| 6447 |
Cyberdoge
6447
CDOGE
|
$0.000472 | $0.009620 | 29-11-2024 |
356
|
-95.09% | 1,938.35% |
|
||
| 6448 |
SmartLOX
6448
SMARTLOX
|
$0.000026 | $0.025000 | 12-11-2021 |
1469
|
-99.90% | 95,650.03% |
|
||
| 6449 |
Parabolic Autonomus Intelligence
6449
PARABOLICAUT1
|
$0.044381 | $0.046085 | 20-08-2025 |
92
|
-3.70% | 3.84% |
|
||
| 6450 |
JEXchange
6450
JEX
|
$0.000876 | $0.009493 | 25-03-2024 |
605
|
-90.77% | 983.54% |
|
33.684 Monedas Monitoreadas - Página 129 de 674