Cap Mercado $3.23T
-2.72%
Volumen 24h $269.19B
29.02%
BTC % 55.06%
0.5%
ETH % 11.06%
-2.98%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
EOS Force
6401
EOSC
|
$0.000018 | $0.302607 | 12-05-2021 |
1715
|
-99.99% | 1,702,044.95% |
|
||
| 6402 |
PhoenixCo Token
6402
XPHX
|
$0.001231 | $0.019883 | 14-03-2024 |
678
|
-93.81% | 1,514.70% |
|
||
| 6403 |
USD Bancor
6403
USDB
|
$0.111209 | $5.36 | 10-11-2021 |
1533
|
-97.92% | 4,718.89% |
|
||
| 6404 |
Utherverse
6404
UTHX
|
$0.000537 | $1.0185 | 21-10-2024 |
457
|
-99.95% | 189,738.40% |
|
||
| 6405 |
Plata Network
6405
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1400
|
-99.41% | 16,816.57% |
|
||
| 6406 |
DXdao
6406
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
679
|
-98.59% | 6,980.72% |
|
||
| 6407 |
Multi-Chain Capital
6407
MCC
|
$0.00000015 | $0.000086 | 05-01-2022 |
1477
|
-99.83% | 58,538.31% |
|
||
| 6408 |
Equilibrium
6408
EQ
|
$0.009133 | $1.1673 | 27-12-2021 |
1486
|
-99.22% | 12,681.50% |
|
||
| 6409 |
BNBCakeCoin
6409
BNBCAKE
|
$0.000170 | $0.003457 | 23-09-2025 |
120
|
-95.08% | 1,933.34% |
|
||
| 6410 |
CPUcoin
6410
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1473
|
-99.97% | 319,837.34% |
|
||
| 6411 |
TT Chain
6411
TT
|
$356.23 | $500.72 | 09-12-2025 |
43
|
-28.86% | 40.56% |
|
||
| 6412 |
Rise of Elves
6412
ROE
|
$0.016766 | $3.01 | 13-07-2023 |
923
|
-99.44% | 17,871.44% |
|
||
| 6413 |
Moove Protocol
6413
MOOVE
|
$0.000963 | $0.250100 | 23-12-2023 |
760
|
-99.61% | 25,861.72% |
|
||
| 6414 |
Secured MoonRat Token
6414
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1736
|
-99.00% | 9,900.00% |
|
||
| 6415 |
Bancor Governance Token
6415
VBNT
|
$0.383214 | $9.36 | 10-11-2021 |
1533
|
-95.91% | 2,343.06% |
|
||
| 6416 |
Burncoin
6416
BURN
|
$0.009976 | $0.159260 | 14-06-2025 |
221
|
-93.74% | 1,496.37% |
|
||
| 6417 |
Snibbu The Crab
6417
SNIBBU
|
$0.0000000070 | $0.00000508 | 31-07-2024 |
539
|
-99.86% | 72,536.23% |
|
||
| 6418 |
SmartLOX
6418
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1531
|
-99.91% | 111,146.08% |
|
||
| 6419 |
Meow
6419
ME
|
$0.00000768 | $0.009751 | 20-02-2025 |
335
|
-99.92% | 126,915.23% |
|
||
| 6420 |
Vector Space Biosciences, Inc.
6420
SBIO
|
$0.002797 | $0.9992 | 01-05-2023 |
996
|
-99.72% | 35,626.87% |
|
||
| 6421 |
Raiden Network Token
6421
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2934
|
-99.97% | 387,197.51% |
|
||
| 6422 |
EAGLE COIN
6422
EGC
|
$1.1167 | $33.16 | 28-08-2025 |
146
|
-96.63% | 2,869.24% |
|
||
| 6423 |
Super Meme
6423
SPR
|
$0.000196 | $0.013257 | 23-12-2024 |
394
|
-98.52% | 6,649.08% |
|
||
| 6424 |
YO EXCHANGE
6424
YOEX
|
$0.00000467 | $2.83 | 06-06-2025 |
229
|
-100.00% | 60,567,652.53% |
|
||
| 6425 |
Hollywood Capital Group WARRIOR
6425
WOR
|
$0.011533 | $2.74 | 03-09-2023 |
871
|
-99.58% | 23,698.07% |
|
||
| 6426 |
The Parallel
6426
PRL
|
$0.000476 | $0.725671 | 03-01-2022 |
1479
|
-99.93% | 152,366.26% |
|
||
| 6427 |
Virtu by Virtuals
6427
VIRTU
|
$0.000092 | $0.006078 | 02-01-2025 |
384
|
-98.49% | 6,526.53% |
|
||
| 6428 |
Big Dog Fink
6428
BINK
|
$0.000123 | $0.004760 | 26-11-2024 |
421
|
-97.41% | 3,755.54% |
|
||
| 6429 |
Windoge98
6429
EXE
|
$0.243021 | $115.35 | 24-12-2024 |
393
|
-99.79% | 47,363.70% |
|
||
| 6430 |
Candle TV
6430
CANDLE
|
$0.000298 | $0.004567 | 29-05-2025 |
237
|
-93.47% | 1,431.82% |
|
||
| 6431 |
Oduwa
6431
OWC
|
$0.090152 | $1.67 | 26-02-2019 |
2521
|
-94.61% | 1,754.32% |
|
||
| 6432 |
SIRIN LABS Token
6432
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2921
|
-99.99% | 1,919,319.64% |
|
||
| 6433 |
Jefe Token
6433
JEFE
|
$0.001046 | $0.054638 | 21-08-2024 |
518
|
-98.09% | 5,124.43% |
|
||
| 6434 |
Pear Swap
6434
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
784
|
-99.88% | 80,262.15% |
|
||
| 6435 |
Takamaka Green Coin
6435
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1148
|
-67.60% | 208.65% |
|
||
| 6436 |
Moon
6436
MOONPROJECTB1
|
$0.000011 | $0.001322 | 18-09-2025 |
125
|
-99.15% | 11,635.56% |
|
||
| 6437 |
Pundi X (Old)
6437
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
652
|
-99.99% | 871,157.65% |
|
||
| 6438 |
BOB
6438
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
721
|
-4.95% | 5.20% |
|
||
| 6439 |
Tether CNHt
6439
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
66
|
-97.58% | 4,025.01% |
|
||
| 6440 |
Omni
6440
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4410
|
-99.41% | 16,733.24% |
|
||
| 6441 |
Luxurious Pro Network Token
6441
LPNT
|
$0.003072 | $102.37 | 11-11-2021 |
1532
|
-100.00% | 3,332,121.64% |
|
||
| 6442 |
Apu
6442
APU
|
$0.00000009 | $0.00000394 | 27-10-2023 |
817
|
-97.74% | 4,323.68% |
|
||
| 6443 |
Amon
6443
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2819
|
-100.00% | 3,478,268.36% |
|
||
| 6444 |
FUNCH
6444
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
728
|
-100.00% | 10,511,387.62% |
|
||
| 6445 |
Unobtanium
6445
UNO
|
$3.34 | $435.36 | 19-10-2017 |
3016
|
-99.23% | 12,921.76% |
|
||
| 6446 |
Rain by Virtuals
6446
RAIN
|
$0.000032 | $0.000359 | 17-01-2025 |
369
|
-90.96% | 1,006.53% |
|
||
| 6447 |
Boshi
6447
BOSHI
|
$0.000025 | $0.006371 | 02-06-2024 |
598
|
-99.61% | 25,857.19% |
|
||
| 6448 |
Cellana Finance
6448
CELL
|
$0.000147 | $0.066954 | 05-10-2024 |
473
|
-99.78% | 45,314.64% |
|
||
| 6449 |
Blocknet
6449
BLOCK
|
$0.014495 | $57.24 | 06-01-2018 |
2937
|
-99.97% | 394,775.18% |
|
||
| 6450 |
TON xStock
6450
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
83
|
-43.91% | 78.28% |
|
34.082 Monedas Monitoreadas - Página 129 de 682