Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
VaporNodes
6401
VPND
|
$0.000543 | $0.133253 | 22-01-2022 |
1396
|
-99.59% | 24,455.43% |
|
||
| 6402 |
Block
6402
BLOCK
|
$0.080064 | $1.78 | 10-06-2025 |
161
|
-95.50% | 2,121.29% |
|
||
| 6403 |
Memeland
6403
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
139
|
-84.39% | 540.54% |
|
||
| 6404 |
DOLR AI
6404
DOLR
|
$0.001087 | $0.016660 | 12-05-2025 |
190
|
-93.48% | 1,433.07% |
|
||
| 6405 |
Base Velocimeter
6405
BVM
|
$0.002097 | $0.731180 | 21-08-2023 |
820
|
-99.71% | 34,765.04% |
|
||
| 6406 |
Dogelana
6406
DGLN
|
$0.00000685 | $0.000224 | 21-12-2023 |
698
|
-96.94% | 3,171.95% |
|
||
| 6407 |
LinkPool
6407
LPL
|
$0.239943 | $44.43 | 10-11-2021 |
1469
|
-99.46% | 18,416.66% |
|
||
| 6408 |
Janro The Rat
6408
JANRO
|
$0.000026 | $0.005445 | 04-12-2024 |
349
|
-99.52% | 20,769.28% |
|
||
| 6409 |
MEDUSA
6409
MEDUSA
|
$0.000045 | $0.022262 | 16-10-2024 |
398
|
-99.80% | 49,488.08% |
|
||
| 6410 |
renZEC
6410
RENZEC
|
$22.11 | $1,421.46 | 16-11-2021 |
1463
|
-98.44% | 6,329.20% |
|
||
| 6411 |
MicroTuber
6411
MCTUB
|
$0.000274 | $0.025292 | 06-12-2021 |
1443
|
-98.92% | 9,125.99% |
|
||
| 6412 |
MILO Project
6412
MILO
|
$0.003224 | $0.291432 | 10-06-2023 |
892
|
-98.89% | 8,938.41% |
|
||
| 6413 |
Knights of Cathena
6413
CGO
|
$0.00000140 | $0.000136 | 03-06-2024 |
533
|
-98.97% | 9,648.46% |
|
||
| 6414 |
DogWithCap
6414
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
359
|
-86.07% | 618.00% |
|
||
| 6415 |
Good Person Coin
6415
GPCX
|
$0.000900 | $0.001601 | 05-06-2024 |
531
|
-43.82% | 78.00% |
|
||
| 6416 |
MrBeast
6416
BEAST
|
$0.007659 | $0.078709 | 19-01-2025 |
303
|
-90.27% | 927.65% |
|
||
| 6417 |
Seedify NFT Space
6417
SNFTS
|
$0.000032 | $0.024879 | 11-09-2022 |
1164
|
-99.87% | 76,579.66% |
|
||
| 6418 |
HashBX
6418
HBX
|
$0.000215 | $0.308052 | 07-03-2019 |
2448
|
-99.93% | 143,142.55% |
|
||
| 6419 |
Ramen
6419
RAMEN
|
$0.003438 | $0.318685 | 27-03-2025 |
236
|
-98.92% | 9,168.85% |
|
||
| 6420 |
Justice for Pnut and Fred
6420
JUSTICE
|
$0.000020 | $0.124730 | 25-11-2024 |
358
|
-99.98% | 635,402.18% |
|
||
| 6421 |
Moon
6421
MOONPROJECTB1
|
$0.000048 | $0.001322 | 18-09-2025 |
61
|
-96.40% | 2,675.33% |
|
||
| 6422 |
sKLAY
6422
SKLAY
|
$0.114568 | $4.77 | 30-03-2021 |
1694
|
-97.60% | 4,060.61% |
|
||
| 6423 |
GoodDollar
6423
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
885
|
-56.07% | 127.66% |
|
||
| 6424 |
Stable Coin
6424
SBC
|
$1.0017 | $1.0899 | 29-06-2023 |
873
|
-8.09% | 8.80% |
|
||
| 6425 |
Bitcoin801010101018101010101018101010108
6425
BITCOIN
|
$0.00000255 | $0.020132 | 26-02-2024 |
631
|
-99.99% | 790,643.74% |
|
||
| 6426 |
AKITA-BSC
6426
AKITA
|
$0.000299 | $0.016844 | 26-12-2024 |
327
|
-98.23% | 5,540.06% |
|
||
| 6427 |
SuperLauncher
6427
LAUNCH
|
$0.016549 | $4.27 | 26-11-2021 |
1453
|
-99.61% | 25,681.57% |
|
||
| 6428 |
Ofero Network
6428
OFE
|
$0.000472 | $0.045010 | 20-02-2023 |
1002
|
-98.95% | 9,427.04% |
|
||
| 6429 |
Forky
6429
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
306
|
-99.77% | 43,870.93% |
|
||
| 6430 |
Elephant Money
6430
TRUNK
|
$0.039870 | $1.63 | 21-07-2024 |
485
|
-97.55% | 3,976.71% |
|
||
| 6431 |
BIB
6431
BIB
|
$0.027434 | $1.4456 | 07-07-2024 |
499
|
-98.10% | 5,169.19% |
|
||
| 6432 |
Doge KaKi
6432
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
954
|
-95.92% | 2,351.06% |
|
||
| 6433 |
Arbidex
6433
ABX
|
$0.000436 | $0.156328 | 01-11-2018 |
2574
|
-99.72% | 35,775.45% |
|
||
| 6434 |
SmartCredit Token
6434
SMARTCREDIT
|
$0.166899 | $22.96 | 16-11-2021 |
1463
|
-99.27% | 13,657.85% |
|
||
| 6435 |
Precipitate.AI
6435
RAIN
|
$0.000512 | $0.050026 | 07-03-2024 |
621
|
-98.98% | 9,671.67% |
|
||
| 6436 |
SmartLOX
6436
SMARTLOX
|
$0.000035 | $0.025000 | 12-11-2021 |
1467
|
-99.86% | 72,201.27% |
|
||
| 6437 |
CONDO
6437
CONDO
|
$0.000067 | $0.000799 | 11-06-2024 |
525
|
-91.65% | 1,097.36% |
|
||
| 6438 |
Blurt
6438
BLURT
|
$0.001466 | $80.50 | 19-11-2020 |
1825
|
-100.00% | 5,492,313.74% |
|
||
| 6439 |
Metakings
6439
MTK
|
$0.000020 | $1.63 | 31-12-2021 |
1418
|
-100.00% | 8,261,515.36% |
|
||
| 6440 |
JaeCoin
6440
JAE
|
$0.00000672 | $0.000582 | 20-04-2025 |
212
|
-98.84% | 8,553.72% |
|
||
| 6441 |
BigStrategy Inc
6441
BSTR
|
$0.000033 | $0.017873 | 14-08-2025 |
96
|
-99.82% | 54,876.29% |
|
||
| 6442 |
Flurry Finance
6442
FLURRY
|
$0.000278 | $0.014325 | 07-09-2021 |
1533
|
-98.06% | 5,051.63% |
|
||
| 6443 |
Pixie
6443
PIX
|
$0.00000523 | $0.007090 | 21-03-2023 |
973
|
-99.93% | 135,535.77% |
|
||
| 6444 |
Trump Mania
6444
TMANIA
|
$0.000053 | $0.028070 | 05-06-2024 |
531
|
-99.81% | 52,517.08% |
|
||
| 6445 |
Convex CRV
6445
CVXCRV
|
$0.185219 | $6.54 | 04-01-2022 |
1414
|
-97.17% | 3,431.93% |
|
||
| 6446 |
MuratiAI
6446
MURATIAI
|
$0.00000186 | $0.000091 | 22-05-2023 |
911
|
-97.95% | 4,784.97% |
|
||
| 6447 |
Breadchain Cooperative
6447
BREAD
|
$0.9999 | $1.0023 | 05-11-2025 |
13
|
-0.24% | 0.24% |
|
||
| 6448 |
ICLighthouse DAO
6448
ICL
|
$0.032347 | $0.161350 | 13-12-2024 |
340
|
-79.95% | 398.81% |
|
||
| 6449 |
Pundi X PURSE
6449
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1463
|
-99.81% | 52,071.53% |
|
||
| 6450 |
MXNB
6450
MXNB
|
$0.054566 | $0.063544 | 17-08-2025 |
93
|
-14.13% | 16.45% |
|
33.680 Monedas Monitoreadas - Página 129 de 674