Cap Mercado $3.47T
-0.16%
Volumen 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Empower
6401
MPWR
|
$0.000029 | $30.65 | 27-09-2022 |
1207
|
-100.00% | 105,011,596.60% |
|
||
| 6402 |
BH Network
6402
BHAT
|
$0.000251 | $0.351488 | 25-05-2022 |
1332
|
-99.93% | 140,027.34% |
|
||
| 6403 |
GAIA EVERWorld
6403
GAIA
|
$0.000175 | $1.3807 | 23-11-2021 |
1515
|
-99.99% | 788,363.52% |
|
||
| 6404 |
AI
6404
AI
|
$0.000163 | $0.017519 | 27-12-2023 |
751
|
-99.07% | 10,666.95% |
|
||
| 6405 |
AI Voice Agents
6405
AIVA
|
$0.00000923 | $0.015280 | 05-01-2025 |
376
|
-99.94% | 165,534.62% |
|
||
| 6406 |
Heavenland
6406
HTO
|
$0.000380 | $0.140462 | 16-06-2022 |
1310
|
-99.73% | 36,883.04% |
|
||
| 6407 |
CPUcoin
6407
CPUC
|
$0.000280 | $0.798887 | 09-01-2022 |
1468
|
-99.96% | 285,361.46% |
|
||
| 6408 |
WorldBrain Coin
6408
WBC
|
$0.00000814 | $0.271542 | 11-08-2024 |
523
|
-100.00% | 3,334,155.06% |
|
||
| 6409 |
Meanfi
6409
MEAN
|
$0.000097 | $1.3467 | 05-01-2022 |
1472
|
-99.99% | 1,389,010.89% |
|
||
| 6410 |
QoWatt
6410
QWT
|
$0.000211 | $0.034372 | 18-02-2023 |
1063
|
-99.38% | 16,159.12% |
|
||
| 6411 |
FreeRossDAO
6411
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1491
|
-99.53% | 21,163.35% |
|
||
| 6412 |
Gamer Arena
6412
GAU
|
$0.000446 | $0.186331 | 27-03-2024 |
660
|
-99.76% | 41,666.55% |
|
||
| 6413 |
Duet Protocol
6413
DUET
|
$0.000155 | $0.390243 | 17-03-2022 |
1401
|
-99.96% | 251,360.03% |
|
||
| 6414 |
AIXTerminal
6414
AIXT
|
$0.001398 | $0.004469 | 28-08-2025 |
141
|
-68.72% | 219.70% |
|
||
| 6415 |
HedgeTrade
6415
HEDG
|
$0.007872 | $3.43 | 06-06-2021 |
1685
|
-99.77% | 43,438.85% |
|
||
| 6416 |
Snakes On A NFT Game
6416
SNAKES
|
$0.00000117 | $0.005627 | 06-11-2021 |
1532
|
-99.98% | 480,882.24% |
|
||
| 6417 |
PELFORT
6417
$PELF
|
$0.000029 | $0.000778 | 27-05-2024 |
599
|
-96.22% | 2,544.48% |
|
||
| 6418 |
Windoge98
6418
EXE
|
$0.320510 | $115.35 | 24-12-2024 |
388
|
-99.72% | 35,888.49% |
|
||
| 6419 |
Power Protocol
6419
PWR
|
$121.22 | $188.65 | 25-11-2025 |
52
|
-35.75% | 55.63% |
|
||
| 6420 |
Moola Market
6420
MOO
|
$0.000580 | $3.59 | 18-10-2022 |
1186
|
-99.98% | 618,352.20% |
|
||
| 6421 |
Gambex
6421
GBE
|
$0.117382 | $10.00 | 15-04-2024 |
641
|
-98.83% | 8,416.59% |
|
||
| 6422 |
Spindle
6422
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2787
|
-99.97% | 356,061.52% |
|
||
| 6423 |
YES||NO
6423
YON
|
$0.00000872 | $0.009001 | 04-12-2021 |
1504
|
-99.90% | 103,102.60% |
|
||
| 6424 |
HurricaneSwap Token
6424
HCT
|
$0.00000808 | $0.315554 | 12-10-2021 |
1557
|
-100.00% | 3,903,337.48% |
|
||
| 6425 |
Metacces
6425
ACCES
|
$0.191900 | $0.631909 | 31-12-2025 |
16
|
-69.63% | 229.29% |
|
||
| 6426 |
Aerovek Aviation
6426
AERO
|
$0.000067 | $0.311337 | 29-03-2022 |
1389
|
-99.98% | 463,385.94% |
|
||
| 6427 |
Effort Economy
6427
EFFORT
|
$0.000163 | $0.025645 | 28-06-2022 |
1298
|
-99.37% | 15,656.72% |
|
||
| 6428 |
Wonderful Memories
6428
WMEMO
|
$43.46 | $107,606.88 | 15-01-2022 |
1462
|
-99.96% | 247,493.58% |
|
||
| 6429 |
Tag Protocol
6429
TAG
|
$0.000424 | $0.341040 | 21-11-2021 |
1517
|
-99.88% | 80,286.01% |
|
||
| 6430 |
Boshi
6430
BOSHI
|
$0.000027 | $0.006371 | 02-06-2024 |
593
|
-99.57% | 23,173.76% |
|
||
| 6431 |
Snow Leopard
6431
SNL
|
$0.0000000040 | $0.000071 | 24-03-2025 |
298
|
-99.99% | 1,771,142.45% |
|
||
| 6432 |
IceCream
6432
ICE
|
$0.128539 | $9.53 | 20-03-2023 |
1033
|
-98.65% | 7,312.16% |
|
||
| 6433 |
VaporNodes
6433
VPND
|
$0.000469 | $0.133253 | 22-01-2022 |
1455
|
-99.65% | 28,298.00% |
|
||
| 6434 |
Gecko Coin
6434
GECKO
|
$0.00000029 | $0.000405 | 02-01-2024 |
745
|
-99.93% | 138,944.77% |
|
||
| 6435 |
MicroTuber
6435
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1502
|
-98.93% | 9,251.86% |
|
||
| 6436 |
Wagerr
6436
WGR
|
$0.001991 | $1.0320 | 10-01-2018 |
2928
|
-99.81% | 51,730.63% |
|
||
| 6437 |
Ninja Protocol
6437
NINJA
|
$0.000727 | $7.04 | 03-01-2024 |
744
|
-99.99% | 968,043.92% |
|
||
| 6438 |
HyperX
6438
HYP
|
$0.005957 | $30.97 | 13-05-2025 |
248
|
-99.98% | 519,750.03% |
|
||
| 6439 |
JEN Coin
6439
JEN
|
$0.000277 | $59.94 | 15-06-2023 |
946
|
-100.00% | 21,658,281.31% |
|
||
| 6440 |
TFNY
6440
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
245
|
-99.40% | 16,444.33% |
|
||
| 6441 |
RawDog
6441
RAWDOG
|
$0.001273 | $0.055562 | 26-01-2025 |
355
|
-97.71% | 4,265.12% |
|
||
| 6442 |
Takamaka Green Coin
6442
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1143
|
-66.00% | 194.10% |
|
||
| 6443 |
USD Bancor
6443
USDB
|
$0.101392 | $5.36 | 10-11-2021 |
1528
|
-98.11% | 5,185.42% |
|
||
| 6444 |
ZILLION AAKAR XO
6444
ZILLIONXO
|
$0.002381 | $0.825521 | 10-09-2022 |
1224
|
-99.71% | 34,572.27% |
|
||
| 6445 |
chipi
6445
CHIPI
|
$0.000042 | $0.001744 | 22-07-2024 |
543
|
-97.57% | 4,013.03% |
|
||
| 6446 |
DXdao
6446
DXD
|
$21.71 | $1,685.67 | 13-03-2024 |
674
|
-98.71% | 7,666.22% |
|
||
| 6447 |
Minter HUB
6447
MHUB
|
$0.557266 | $216.59 | 04-05-2021 |
1718
|
-99.74% | 38,766.73% |
|
||
| 6448 |
WASSIE
6448
WASSIE
|
$0.00000091 | $0.000039 | 14-03-2024 |
673
|
-97.71% | 4,260.50% |
|
||
| 6449 |
Sonne Finance
6449
SONNE
|
$0.000392 | $0.451239 | 24-02-2023 |
1057
|
-99.91% | 114,878.80% |
|
||
| 6450 |
Luxurious Pro Network Token
6450
LPNT
|
$0.004354 | $102.37 | 11-11-2021 |
1527
|
-100.00% | 2,351,013.45% |
|
34.056 Monedas Monitoreadas - Página 129 de 682