Cap Mercado $2.47T
-0.26%
Volumen 24h $202.85B
-9.5%
BTC % 54.21%
0.09%
ETH % 9.57%
0%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Parrot Protocol
6401
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1604
|
-99.92% | 126,323.41% |
|
||
| 6402 |
KAKA
6402
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
264
|
-99.91% | 111,745.44% |
|
||
| 6403 |
Degen Zoo
6403
DZOO
|
$0.000630 | $0.083714 | 17-03-2023 |
1064
|
-99.25% | 13,197.15% |
|
||
| 6404 |
Dragon Soul Token
6404
DST
|
$0.000173 | $0.147542 | 23-04-2023 |
1027
|
-99.88% | 85,031.46% |
|
||
| 6405 |
Blocknet
6405
BLOCK
|
$0.009221 | $57.24 | 06-01-2018 |
2960
|
-99.98% | 620,666.31% |
|
||
| 6406 |
Lifeform Token
6406
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
624
|
-98.93% | 9,261.38% |
|
||
| 6407 |
LifeTime
6407
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1293
|
-98.89% | 8,922.54% |
|
||
| 6408 |
Landboard
6408
LAND
|
$0.002772 | $0.016405 | 15-11-2022 |
1186
|
-83.10% | 491.74% |
|
||
| 6409 |
gold coin
6409
GC
|
$0.00000999 | $18.21 | 29-08-2024 |
533
|
-100.00% | 182,258,796.90% |
|
||
| 6410 |
Allbridge
6410
ABR
|
$0.058216 | $11.21 | 04-10-2021 |
1593
|
-99.48% | 19,148.14% |
|
||
| 6411 |
Stable Coin
6411
SBC
|
$1.0021 | $1.0899 | 29-06-2023 |
960
|
-8.05% | 8.76% |
|
||
| 6412 |
ZUSD
6412
ZUSD
|
$1.0006 | $25.71 | 12-05-2021 |
1738
|
-96.11% | 2,469.98% |
|
||
| 6413 |
renZEC
6413
RENZEC
|
$15.86 | $1,421.46 | 16-11-2021 |
1550
|
-98.88% | 8,860.55% |
|
||
| 6414 |
MyBit
6414
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2937
|
-100.00% | 21,922,660.48% |
|
||
| 6415 |
Amon
6415
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2842
|
-99.99% | 1,076,239.16% |
|
||
| 6416 |
Farting Unicorn
6416
FU
|
$0.000022 | $0.011547 | 26-02-2025 |
352
|
-99.81% | 53,414.22% |
|
||
| 6417 |
Raiden Network Token
6417
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2957
|
-99.99% | 717,924.41% |
|
||
| 6418 |
Sonic
6418
SONI
|
$0.00000005 | $0.00000466 | 27-12-2024 |
413
|
-98.91% | 9,045.57% |
|
||
| 6419 |
e-Gulden
6419
EFL
|
$0.066223 | $0.648335 | 09-01-2018 |
2957
|
-89.79% | 879.02% |
|
||
| 6420 |
Yobit Token
6420
YO
|
$417.72 | $6,543.50 | 17-01-2021 |
1853
|
-93.62% | 1,466.49% |
|
||
| 6421 |
Takamaka Green Coin
6421
TKG
|
$1.51 | $4.94 | 30-11-2022 |
1171
|
-69.46% | 227.49% |
|
||
| 6422 |
LFGSwap Finance(CORE)
6422
LFG
|
$0.000021 | $0.172025 | 08-03-2023 |
1073
|
-99.99% | 832,505.03% |
|
||
| 6423 |
DXdao
6423
DXD
|
$0.755829 | $1,685.67 | 13-03-2024 |
702
|
-99.96% | 222,922.62% |
|
||
| 6424 |
JuliaOS
6424
JOS
|
$0.000076 | $0.015081 | 07-06-2025 |
251
|
-99.50% | 19,757.07% |
|
||
| 6425 |
Aigang
6425
AIX
|
$0.000837 | $5.47 | 11-01-2018 |
2955
|
-99.98% | 653,218.24% |
|
||
| 6426 |
Bsop
6426
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
377
|
-99.63% | 26,849.13% |
|
||
| 6427 |
Sulaana
6427
SUL
|
$0.048636 | $1.99 | 30-04-2025 |
289
|
-97.56% | 3,996.27% |
|
||
| 6428 |
Ethical Finance
6428
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
189
|
-86.88% | 661.99% |
|
||
| 6429 |
Chikn Egg
6429
EGG
|
$0.000426 | $9.90 | 04-01-2022 |
1501
|
-100.00% | 2,324,233.16% |
|
||
| 6430 |
Candle TV
6430
CANDLE
|
$0.000168 | $0.004567 | 29-05-2025 |
260
|
-96.32% | 2,615.16% |
|
||
| 6431 |
STIMA
6431
STIMA
|
$0.9994 | $200.01 | 04-11-2022 |
1197
|
-99.50% | 19,913.47% |
|
||
| 6432 |
Lum Network
6432
LUM
|
$0.000012 | $0.022751 | 13-01-2022 |
1492
|
-99.95% | 192,301.41% |
|
||
| 6433 |
Pundi X (Old)
6433
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
675
|
-100.00% | 5,803,409.12% |
|
||
| 6434 |
BH Network
6434
BHAT
|
$0.000191 | $0.351488 | 25-05-2022 |
1360
|
-99.95% | 183,874.30% |
|
||
| 6435 |
BlitzPredict
6435
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2852
|
-99.76% | 41,081.36% |
|
||
| 6436 |
ACEToken
6436
ACE
|
$0.0000000010 | $0.000016 | 17-12-2023 |
789
|
-99.99% | 1,605,122.98% |
|
||
| 6437 |
GoCharge Tech
6437
CHARGED
|
$0.000228 | $0.012947 | 13-03-2024 |
702
|
-98.24% | 5,582.93% |
|
||
| 6438 |
Superciety
6438
SUPER
|
$0.001554 | $0.047368 | 10-05-2023 |
1010
|
-96.72% | 2,947.42% |
|
||
| 6439 |
TFNY
6439
TFNY
|
$0.000021 | $0.006199 | 16-05-2025 |
273
|
-99.66% | 29,701.59% |
|
||
| 6440 |
sETH
6440
SETH
|
$1,087.78 | $33,354.15 | 16-11-2021 |
1550
|
-96.74% | 2,966.25% |
|
||
| 6441 |
Eliza Finance
6441
DEFAI
|
$0.000014 | $0.016964 | 18-01-2025 |
391
|
-99.91% | 117,470.67% |
|
||
| 6442 |
Beskar
6442
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1415
|
-99.87% | 77,647.12% |
|
||
| 6443 |
RealtyX
6443
RX
|
$0.001609 | $0.025317 | 21-03-2025 |
329
|
-93.64% | 1,473.53% |
|
||
| 6444 |
SENSE4FIT
6444
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1151
|
-99.86% | 73,546.73% |
|
||
| 6445 |
eosDAC
6445
EOSDAC
|
$0.000110 | $0.272870 | 14-05-2018 |
2832
|
-99.96% | 247,300.16% |
|
||
| 6446 |
Cheese
6446
CHEESE
|
$0.000035 | $0.007546 | 14-10-2024 |
487
|
-99.53% | 21,284.53% |
|
||
| 6447 |
4-Way Mirror Money / BullRun2.0
6447
4WMM
|
$12.56 | $823.88 | 07-10-2024 |
494
|
-98.48% | 6,458.40% |
|
||
| 6448 |
MetaSwap
6448
MSC
|
$3.60 | $339.47 | 19-04-2022 |
1396
|
-98.94% | 9,342.26% |
|
||
| 6449 |
Fat Fella
6449
FAT
|
$0.000118 | $0.024152 | 05-04-2025 |
314
|
-99.51% | 20,295.38% |
|
||
| 6450 |
Metakings
6450
MTK
|
$0.00000894 | $1.63 | 31-12-2021 |
1505
|
-100.00% | 18,181,369.47% |
|
34.229 Monedas Monitoreadas - Página 129 de 685