Cap Mercado $2.48T
1.66%
Volumen 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Kingdom Raids
6401
KRS
|
$0.00000072 | $0.082133 | 13-10-2022 |
1234
|
-100.00% | 11,375,598.55% |
|
||
| 6402 |
Lum Network
6402
LUM
|
$0.000011 | $0.022751 | 13-01-2022 |
1507
|
-99.95% | 198,118.04% |
|
||
| 6403 |
Lifeform Token
6403
LFT
|
$0.003292 | $0.579287 | 30-05-2024 |
639
|
-99.43% | 17,495.38% |
|
||
| 6404 |
LifeTime
6404
LFT
|
$0.003292 | $0.558319 | 31-07-2022 |
1308
|
-99.41% | 16,858.51% |
|
||
| 6405 |
Cloudbric
6405
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1555
|
-100.00% | 7,959,757.14% |
|
||
| 6406 |
Ethlas
6406
ELS
|
$0.000655 | $0.832891 | 28-07-2023 |
946
|
-99.92% | 127,155.24% |
|
||
| 6407 |
Grade
6407
GRD
|
$1.1316 | $999.11 | 24-09-2025 |
157
|
-99.89% | 88,187.59% |
|
||
| 6408 |
cVault.finance
6408
CORE-CVF
|
$4,997.74 | $72,751.62 | 16-11-2021 |
1565
|
-93.13% | 1,355.69% |
|
||
| 6409 |
OpenSocial
6409
OSP
|
$0.00000292 | $0.001292 | 26-09-2025 |
155
|
-99.77% | 44,148.67% |
|
||
| 6410 |
DORA AI by Virtuals
6410
DORA
|
$0.000162 | $0.023072 | 29-12-2024 |
426
|
-99.30% | 14,116.23% |
|
||
| 6411 |
VersaGames
6411
VERSA
|
$0.002635 | $0.099765 | 21-08-2022 |
1287
|
-97.36% | 3,686.33% |
|
||
| 6412 |
Wrapped Oasys
6412
WOAS
|
$0.000817 | $0.072520 | 24-05-2024 |
645
|
-98.87% | 8,775.57% |
|
||
| 6413 |
CatWifHat
6413
CATWIF
|
$0.000055 | $0.010598 | 02-04-2024 |
697
|
-99.48% | 19,070.68% |
|
||
| 6414 |
Bretts Dog
6414
BROGG
|
$0.016235 | $3.05 | 21-04-2024 |
678
|
-99.47% | 18,712.92% |
|
||
| 6415 |
Gecko Coin
6415
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
788
|
-99.98% | 408,607.35% |
|
||
| 6416 |
Brett
6416
BRETT
|
$0.000097 | $0.023171 | 11-03-2024 |
719
|
-99.58% | 23,670.91% |
|
||
| 6417 |
Howl City
6417
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1555
|
-99.99% | 1,440,607.27% |
|
||
| 6418 |
BeerBear
6418
BEERBEAR1
|
$0.000121 | $0.000597 | 16-10-2025 |
135
|
-79.65% | 391.32% |
|
||
| 6419 |
NumberGoUpTech
6419
TECH
|
$0.00000061 | $0.000707 | 11-03-2024 |
719
|
-99.91% | 116,619.68% |
|
||
| 6420 |
Realm Anima
6420
ANIMA
|
$0.000166 | $0.287361 | 13-11-2023 |
838
|
-99.94% | 172,852.82% |
|
||
| 6421 |
XTblock
6421
XTT-B20
|
$0.000086 | $0.579676 | 15-10-2021 |
1597
|
-99.99% | 673,839.87% |
|
||
| 6422 |
Grimace
6422
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
487
|
-95.71% | 2,229.63% |
|
||
| 6423 |
Orbitau Taureum
6423
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1465
|
-99.99% | 1,312,994.01% |
|
||
| 6424 |
Zeniq
6424
ZENIQ
|
$0.002625 | $0.085129 | 20-12-2022 |
1166
|
-96.92% | 3,142.41% |
|
||
| 6425 |
Wonderful Memories
6425
WMEMO
|
$32.67 | $107,606.88 | 15-01-2022 |
1505
|
-99.97% | 329,309.67% |
|
||
| 6426 |
A2DAO
6426
ATD
|
$0.008656 | $12.46 | 03-04-2021 |
1792
|
-99.93% | 143,811.19% |
|
||
| 6427 |
DarkVeil
6427
VEIL
|
$0.000013 | $0.005154 | 26-11-2025 |
94
|
-99.74% | 38,649.37% |
|
||
| 6428 |
Hunter by Virtuals
6428
DRPXBT
|
$0.000030 | $0.000787 | 11-01-2025 |
413
|
-96.16% | 2,501.01% |
|
||
| 6429 |
Breadchain Cooperative
6429
BREAD
|
$1.0002 | $1.0023 | 05-11-2025 |
115
|
-0.21% | 0.21% |
|
||
| 6430 |
ZILLION AAKAR XO
6430
ZILLIONXO
|
$0.002141 | $0.825521 | 10-09-2022 |
1267
|
-99.74% | 38,456.72% |
|
||
| 6431 |
Sulaana
6431
SUL
|
$0.029536 | $1.99 | 30-04-2025 |
304
|
-98.52% | 6,645.28% |
|
||
| 6432 |
3air
6432
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1246
|
-99.94% | 176,184.96% |
|
||
| 6433 |
Based Yoda
6433
BODA
|
$0.00000062 | $0.000094 | 21-04-2024 |
678
|
-99.34% | 14,977.58% |
|
||
| 6434 |
BabyPepeFi
6434
BABYPEPE
|
$0.006310 | $0.053079 | 29-01-2024 |
761
|
-88.11% | 741.13% |
|
||
| 6435 |
Humanize
6435
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1251
|
-99.65% | 28,855.51% |
|
||
| 6436 |
Bit Hotel
6436
BTH
|
$0.000192 | $0.246147 | 30-12-2021 |
1521
|
-99.92% | 128,185.29% |
|
||
| 6437 |
Vyvo AI
6437
VAI
|
$1.65 | $2.50 | 12-03-2025 |
353
|
-33.94% | 51.37% |
|
||
| 6438 |
Joule
6438
JOULE
|
$0.000500 | $0.057882 | 29-09-2024 |
517
|
-99.14% | 11,474.27% |
|
||
| 6439 |
Utherverse
6439
UTHX
|
$0.000504 | $1.0185 | 21-10-2024 |
495
|
-99.95% | 202,024.23% |
|
||
| 6440 |
OreoSwap
6440
OREO
|
$0.003293 | $2.06 | 19-02-2023 |
1105
|
-99.84% | 62,526.19% |
|
||
| 6441 |
PooCoin
6441
POOCOIN
|
$0.244818 | $38.02 | 23-12-2021 |
1528
|
-99.36% | 15,431.10% |
|
||
| 6442 |
X8X Token
6442
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1571
|
-99.41% | 16,879.93% |
|
||
| 6443 |
TimeLeap
6443
TIME
|
$0.021783 | $476,846.85 | 19-01-2022 |
1501
|
-100.00% | 2,189,096,934.81% |
|
||
| 6444 |
CRYPTO CLOUDS
6444
CLOUD
|
$0.001307 | $0.007827 | 10-06-2025 |
263
|
-83.30% | 498.84% |
|
||
| 6445 |
Shelling
6445
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1366
|
-98.91% | 9,050.87% |
|
||
| 6446 |
MISATO
6446
MISATO
|
$0.000048 | $0.011570 | 16-01-2025 |
408
|
-99.59% | 24,180.86% |
|
||
| 6447 |
KogeCoin.io
6447
KOGECOIN
|
$0.000255 | $2,773,775.26 | 12-01-2022 |
1508
|
-100.00% | 1,088,378,153,022.18% |
|
||
| 6448 |
MSQ Cycle Burn
6448
BURN
|
$0.006184 | $0.217487 | 16-12-2024 |
439
|
-97.16% | 3,416.72% |
|
||
| 6449 |
Pre-retogeum
6449
PRTG
|
$1.2327 | $24.86 | 05-06-2025 |
268
|
-95.04% | 1,916.98% |
|
||
| 6450 |
NFT Champions
6450
CHAMP
|
$0.000060 | $1.1559 | 25-11-2021 |
1556
|
-99.99% | 1,916,155.90% |
|
34.287 Monedas Monitoreadas - Página 129 de 686