Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
e-Gulden
6401
EFL
|
$0.136215 | $0.648335 | 09-01-2018 |
2868
|
-78.99% | 375.96% |
|
||
| 6402 |
SmartCredit Token
6402
SMARTCREDIT
|
$0.171782 | $22.96 | 16-11-2021 |
1461
|
-99.25% | 13,266.80% |
|
||
| 6403 |
Adamant
6403
ADDY
|
$0.016202 | $0.328190 | 14-08-2022 |
1190
|
-95.06% | 1,925.63% |
|
||
| 6404 |
Good Person Coin
6404
GPCX
|
$0.000900 | $0.001601 | 05-06-2024 |
529
|
-43.82% | 78.01% |
|
||
| 6405 |
Kabosu Inu
6405
KABOSUINU
|
$0.00000017 | $0.000015 | 24-05-2024 |
541
|
-98.83% | 8,478.91% |
|
||
| 6406 |
Globiance Exchange Token
6406
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1296
|
-99.80% | 49,424.59% |
|
||
| 6407 |
CPUcoin
6407
CPUC
|
$0.000350 | $0.798887 | 09-01-2022 |
1407
|
-99.96% | 228,302.14% |
|
||
| 6408 |
RecycleX
6408
RCX
|
$0.032302 | $0.063177 | 04-09-2025 |
73
|
-48.87% | 95.58% |
|
||
| 6409 |
Daram
6409
DARAM
|
$0.00000029 | $0.000059 | 16-11-2024 |
365
|
-99.51% | 20,159.50% |
|
||
| 6410 |
DBX Digital Ecosystem
6410
DBX
|
$0.00000365 | $0.087940 | 13-10-2021 |
1495
|
-100.00% | 2,412,520.48% |
|
||
| 6411 |
GoldPro Token / IPMB
6411
GPRO
|
$5.55 | $100.16 | 21-12-2023 |
696
|
-94.46% | 1,705.64% |
|
||
| 6412 |
SmartLOX
6412
SMARTLOX
|
$0.000035 | $0.025000 | 12-11-2021 |
1465
|
-99.86% | 72,222.18% |
|
||
| 6413 |
Attention
6413
ATTN
|
$0.002399 | $0.023775 | 02-07-2025 |
137
|
-89.91% | 891.20% |
|
||
| 6414 |
AMMYI Coin
6414
AMI
|
$0.001694 | $2.23 | 06-08-2021 |
1563
|
-99.92% | 131,611.83% |
|
||
| 6415 |
csas(Ordinals)
6415
csas
|
$0.000150 | $0.048624 | 16-12-2023 |
701
|
-99.69% | 32,331.75% |
|
||
| 6416 |
Irena Green Energy
6416
IRENA
|
$0.00000047 | $0.000231 | 08-04-2022 |
1318
|
-99.80% | 49,086.81% |
|
||
| 6417 |
Lox Network
6417
LOX
|
$0.000064 | $0.016008 | 12-11-2021 |
1465
|
-99.60% | 24,851.32% |
|
||
| 6418 |
Real BIG Coin
6418
RBC
|
$0.0000000080 | $0.00000271 | 17-07-2023 |
853
|
-99.70% | 33,791.91% |
|
||
| 6419 |
based morning
6419
BM
|
$0.000021 | $0.001954 | 05-06-2024 |
529
|
-98.95% | 9,393.27% |
|
||
| 6420 |
BetSwirl
6420
BETS
|
$0.000141 | $0.001280 | 20-07-2023 |
850
|
-88.99% | 808.42% |
|
||
| 6421 |
IQ50
6421
IQ50
|
$0.00000071 | $0.000058 | 26-03-2024 |
600
|
-98.78% | 8,065.25% |
|
||
| 6422 |
Satoshi Nakamoto
6422
SATOSHI
|
$0.766580 | $3.82 | 15-01-2025 |
305
|
-79.92% | 398.04% |
|
||
| 6423 |
AngelBlock
6423
THOL
|
$0.000050 | $0.143864 | 20-02-2023 |
1000
|
-99.97% | 287,784.39% |
|
||
| 6424 |
Canadian Inuit Dog (New)
6424
CADINU
|
$0.00000028 | $0.00000319 | 03-01-2023 |
1048
|
-91.26% | 1,044.30% |
|
||
| 6425 |
Bullit
6425
BULT
|
$0.001028 | $450.32 | 09-08-2025 |
99
|
-100.00% | 43,803,769.04% |
|
||
| 6426 |
HashBX
6426
HBX
|
$0.000219 | $0.308052 | 07-03-2019 |
2446
|
-99.93% | 140,800.92% |
|
||
| 6427 |
Moxie
6427
MOXIE
|
$0.00000987 | $0.018740 | 02-08-2024 |
471
|
-99.95% | 189,706.05% |
|
||
| 6428 |
Omni
6428
OMNI
|
$1.3100 | $228.93 | 25-12-2013 |
4344
|
-99.43% | 17,375.73% |
|
||
| 6429 |
MoonStar
6429
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1670
|
-98.00% | 4,900.00% |
|
||
| 6430 |
Crypticorn
6430
AIC
|
$0.002489 | $0.038260 | 15-07-2025 |
124
|
-93.49% | 1,437.27% |
|
||
| 6431 |
Fame AI
6431
FMC
|
$0.000031 | $0.004302 | 17-01-2025 |
303
|
-99.28% | 13,826.56% |
|
||
| 6432 |
Medodo Coin
6432
MDDC
|
$0.000028 | $0.000122 | 10-09-2025 |
67
|
-77.19% | 338.31% |
|
||
| 6433 |
Pika
6433
PIKA
|
$0.000300 | $5.28 | 13-11-2025 |
3
|
-99.99% | 1,762,168.95% |
|
||
| 6434 |
LynkCoDAO
6434
LNK
|
$0.041822 | $27.77 | 08-10-2025 |
39
|
-99.85% | 66,311.01% |
|
||
| 6435 |
Klayr
6435
KLY
|
$0.004699 | $0.093825 | 25-07-2024 |
479
|
-94.99% | 1,896.51% |
|
||
| 6436 |
Big Dog Fink
6436
BINK
|
$0.000147 | $0.004760 | 26-11-2024 |
355
|
-96.92% | 3,148.51% |
|
||
| 6437 |
Breadchain Cooperative
6437
BREAD
|
$0.9997 | $1.0023 | 05-11-2025 |
11
|
-0.26% | 0.26% |
|
||
| 6438 |
TON xStock
6438
TONXX
|
$3.71 | $4.76 | 30-10-2025 |
17
|
-22.06% | 28.30% |
|
||
| 6439 |
Deep AI
6439
DEEP
|
$0.000041 | $0.006003 | 15-02-2025 |
274
|
-99.31% | 14,370.81% |
|
||
| 6440 |
BNBCakeCoin
6440
BNBCAKE
|
$0.000307 | $0.003457 | 23-09-2025 |
54
|
-91.13% | 1,027.91% |
|
||
| 6441 |
HedgeTrade
6441
HEDG
|
$0.008154 | $3.43 | 06-06-2021 |
1624
|
-99.76% | 41,931.44% |
|
||
| 6442 |
SuperLauncher
6442
LAUNCH
|
$0.016551 | $4.27 | 26-11-2021 |
1451
|
-99.61% | 25,677.96% |
|
||
| 6443 |
Spindle
6443
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2726
|
-99.97% | 343,741.09% |
|
||
| 6444 |
Catson
6444
CATSON
|
$0.000060 | $0.002369 | 27-07-2024 |
477
|
-97.46% | 3,842.39% |
|
||
| 6445 |
Creator Buddy
6445
BUDDY
|
$0.000124 | $0.013980 | 28-05-2025 |
172
|
-99.11% | 11,189.50% |
|
||
| 6446 |
Unobtanium
6446
UNO
|
$8.25 | $435.36 | 19-10-2017 |
2950
|
-98.11% | 5,177.33% |
|
||
| 6447 |
Midnight
6447
NIGHT
|
$0.00000392 | $0.000413 | 23-05-2024 |
542
|
-99.05% | 10,440.39% |
|
||
| 6448 |
BTCASH
6448
BTMETA
|
$0.000519 | $0.001090 | 31-07-2025 |
108
|
-52.42% | 110.18% |
|
||
| 6449 |
Digitalcoin
6449
DGC
|
$0.002878 | $0.794324 | 14-12-2013 |
4355
|
-99.64% | 27,501.93% |
|
||
| 6450 |
Nominex Token
6450
NMX
|
$0.002698 | $7.44 | 09-07-2021 |
1591
|
-99.96% | 275,641.36% |
|
33.670 Monedas Monitoreadas - Página 129 de 674