Cap Mercado $2.68T
-1.98%
Volumen 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
GAMESBUYSELL
6401
GBS
|
$0.00000054 | $0.000513 | 01-12-2025 |
65
|
-99.90% | 95,338.65% |
|
||
| 6402 |
e-Money EUR
6402
EEUR
|
$0.082314 | $1.2480 | 22-02-2022 |
1443
|
-93.40% | 1,416.12% |
|
||
| 6403 |
TapSwap
6403
TAPS
|
$0.000374 | $0.082453 | 17-02-2025 |
352
|
-99.55% | 21,929.27% |
|
||
| 6404 |
BRCStarter
6404
BRCST
|
$0.002623 | $0.200565 | 20-06-2024 |
594
|
-98.69% | 7,546.17% |
|
||
| 6405 |
Olive.Cash
6405
OLIVE
|
$0.000396 | $0.941658 | 10-08-2021 |
1639
|
-99.96% | 237,852.91% |
|
||
| 6406 |
Bored Candy City
6406
CANDY
|
$0.000337 | $0.156266 | 29-12-2022 |
1133
|
-99.78% | 46,317.44% |
|
||
| 6407 |
ArbGPT
6407
GPT
|
$0.000013 | $0.001518 | 08-04-2023 |
1033
|
-99.14% | 11,582.43% |
|
||
| 6408 |
GENZ Token
6408
GENZ
|
$0.000106 | $0.019830 | 07-11-2022 |
1185
|
-99.46% | 18,524.40% |
|
||
| 6409 |
Magallaneer
6409
MAGAL
|
$0.000050 | $0.001144 | 18-08-2025 |
170
|
-95.63% | 2,187.71% |
|
||
| 6410 |
HOLD
6410
EARN
|
$0.002306 | $0.013484 | 15-03-2024 |
691
|
-82.90% | 484.74% |
|
||
| 6411 |
X Doge
6411
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1342
|
-94.64% | 1,767.11% |
|
||
| 6412 |
Stand With Crypto Fund
6412
SWC
|
$0.031172 | $4.56 | 28-10-2025 |
99
|
-99.32% | 14,538.01% |
|
||
| 6413 |
Shade Protocol
6413
SHD
|
$0.116563 | $10,000,000.00 | 29-05-2025 |
251
|
-100.00% | 8,579,048,259.62% |
|
||
| 6414 |
Boi the Bear
6414
BOI
|
$0.000070 | $0.003147 | 02-05-2025 |
278
|
-97.77% | 4,382.74% |
|
||
| 6415 |
DYOR Token
6415
DYOR
|
$0.00000204 | $0.000027 | 21-03-2022 |
1416
|
-92.53% | 1,239.39% |
|
||
| 6416 |
Marginswap
6416
MFI
|
$0.008650 | $4.01 | 12-04-2021 |
1759
|
-99.78% | 46,223.84% |
|
||
| 6417 |
SLOTH
6417
S
|
$0.00000780 | $0.000722 | 29-05-2025 |
251
|
-98.92% | 9,153.99% |
|
||
| 6418 |
ZINC
6418
ZINC
|
$0.000950 | $0.254041 | 06-07-2018 |
2770
|
-99.63% | 26,633.28% |
|
||
| 6419 |
Crob Coin
6419
CROB
|
$0.011262 | $0.059245 | 12-04-2024 |
663
|
-80.99% | 426.06% |
|
||
| 6420 |
PocketFi
6420
SWITCH
|
$0.000145 | $0.000768 | 09-08-2025 |
179
|
-81.16% | 430.78% |
|
||
| 6421 |
NEXTYPE
6421
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1617
|
-99.99% | 905,957.02% |
|
||
| 6422 |
ARBUZ
6422
ARBUZ
|
$0.012616 | $3.73 | 07-03-2024 |
699
|
-99.66% | 29,477.38% |
|
||
| 6423 |
Sigma
6423
SIGMA
|
$0.00000490 | $0.000057 | 21-07-2025 |
198
|
-91.38% | 1,060.70% |
|
||
| 6424 |
wanUSDT
6424
WANUSDT
|
$1.0037 | $1.84 | 24-05-2021 |
1717
|
-45.51% | 83.52% |
|
||
| 6425 |
PhoenixCo Token
6425
XPHX
|
$0.000837 | $0.019883 | 14-03-2024 |
692
|
-95.79% | 2,275.20% |
|
||
| 6426 |
Wrapped COINBASE
6426
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
66
|
-99.92% | 131,573.11% |
|
||
| 6427 |
Blue Guy
6427
BLUE
|
$0.00001000 | $0.000823 | 11-08-2024 |
542
|
-98.79% | 8,135.86% |
|
||
| 6428 |
Ixcoin
6428
IXC
|
$0.051891 | $0.831262 | 09-01-2018 |
2948
|
-93.76% | 1,501.93% |
|
||
| 6429 |
Pandemic Multiverse
6429
PMD
|
$0.000128 | $0.001998 | 21-02-2024 |
714
|
-93.61% | 1,464.47% |
|
||
| 6430 |
VPS AI
6430
VPS
|
$0.000017 | $0.115836 | 25-03-2024 |
681
|
-99.99% | 698,846.88% |
|
||
| 6431 |
Attention
6431
ATTN
|
$0.001299 | $0.023775 | 02-07-2025 |
217
|
-94.54% | 1,730.06% |
|
||
| 6432 |
WAI Combinator by Virtuals
6432
WAI
|
$0.000068 | $0.025445 | 09-01-2025 |
391
|
-99.73% | 37,479.84% |
|
||
| 6433 |
the face of sarcasm
6433
KAPPA
|
$0.000018 | $0.005649 | 19-06-2025 |
230
|
-99.68% | 31,361.97% |
|
||
| 6434 |
Pepes Frogbar
6434
FRGB
|
$0.00000006 | $0.000023 | 21-01-2025 |
379
|
-99.76% | 41,792.39% |
|
||
| 6435 |
HZM Coin
6435
HZM
|
$0.000210 | $0.066508 | 06-11-2021 |
1551
|
-99.68% | 31,598.88% |
|
||
| 6436 |
HowToPay
6436
HTP
|
$0.000070 | $0.002226 | 15-01-2025 |
385
|
-96.88% | 3,101.75% |
|
||
| 6437 |
Boshi
6437
BOSHI
|
$0.000019 | $0.006371 | 02-06-2024 |
612
|
-99.70% | 33,337.55% |
|
||
| 6438 |
GAIA EVERWorld
6438
GAIA
|
$0.000100 | $1.3807 | 23-11-2021 |
1534
|
-99.99% | 1,374,450.21% |
|
||
| 6439 |
JLaunchpad
6439
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
309
|
-96.10% | 2,465.75% |
|
||
| 6440 |
Poopcoin
6440
POOP
|
$0.000079 | $0.004281 | 03-04-2024 |
672
|
-98.17% | 5,351.95% |
|
||
| 6441 |
Fisco Coin
6441
FSCC
|
$0.075827 | $233,810.09 | 24-12-2020 |
1868
|
-100.00% | 308,347,279.58% |
|
||
| 6442 |
Kolt
6442
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
535
|
-99.62% | 26,550.26% |
|
||
| 6443 |
CRYSTAL STONES
6443
CRYSTAL STONES
|
$0.000208 | $0.000496 | 01-09-2023 |
887
|
-58.16% | 139.03% |
|
||
| 6444 |
Hex Orange Address
6444
HOA
|
$0.001153 | $0.072986 | 11-02-2024 |
724
|
-98.42% | 6,229.77% |
|
||
| 6445 |
VMS Classic
6445
VMC
|
$0.003668 | $2,461.74 | 24-10-2025 |
103
|
-100.00% | 67,108,177.38% |
|
||
| 6446 |
Utherverse
6446
UTHX
|
$0.000419 | $1.0185 | 21-10-2024 |
471
|
-99.96% | 243,136.14% |
|
||
| 6447 |
Maneki
6447
NEKO
|
$0.000083 | $0.034005 | 20-03-2023 |
1052
|
-99.76% | 41,063.94% |
|
||
| 6448 |
HYDRA
6448
HYDRA
|
$0.269877 | $11.27 | 14-08-2024 |
539
|
-97.60% | 4,074.59% |
|
||
| 6449 |
Japanese Akita Inu
6449
JAI
|
$0.000010 | $0.000473 | 04-02-2025 |
365
|
-97.85% | 4,544.60% |
|
||
| 6450 |
Pika
6450
PIKA
|
$0.000200 | $5.28 | 13-11-2025 |
83
|
-100.00% | 2,647,170.75% |
|
34.194 Monedas Monitoreadas - Página 129 de 684