Cap Mercado $3.34T
1.61%
Volumen 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BeanCash
6401
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
699
|
-100.00% | 1,173,863,444.34% |
|
||
| 6402 |
Cub Finance
6402
CUBFI
|
$0.001268 | $4.73 | 02-04-2021 |
1700
|
-99.97% | 373,277.92% |
|
||
| 6403 |
Game Fantasy Token
6403
GFT
|
$0.005315 | $2.81 | 10-04-2022 |
1327
|
-99.81% | 52,854.94% |
|
||
| 6404 |
BovineVerse Token
6404
BVT
|
$0.009100 | $7.21 | 24-08-2025 |
95
|
-99.87% | 79,163.58% |
|
||
| 6405 |
Tether CNHt
6405
CNHt
|
$0.102846 | $0.643502 | 16-11-2025 |
11
|
-84.02% | 525.69% |
|
||
| 6406 |
DashFun
6406
DFUN
|
$0.00000188 | $0.000736 | 25-07-2025 |
125
|
-99.74% | 39,006.21% |
|
||
| 6407 |
Pickle Rick
6407
PRICK
|
$0.000039 | $0.016684 | 11-06-2024 |
534
|
-99.77% | 43,233.67% |
|
||
| 6408 |
Yaku
6408
$YAKU
|
$0.001218 | $0.064083 | 17-02-2024 |
649
|
-98.10% | 5,160.97% |
|
||
| 6409 |
Bancor Governance Token
6409
VBNT
|
$0.382609 | $9.36 | 10-11-2021 |
1478
|
-95.91% | 2,346.92% |
|
||
| 6410 |
gold coin
6410
GC
|
$0.016569 | $18.21 | 29-08-2024 |
455
|
-99.91% | 109,821.08% |
|
||
| 6411 |
Decentralized USD
6411
DUSD
|
$0.004707 | $1.86 | 30-07-2022 |
1216
|
-99.75% | 39,450.50% |
|
||
| 6412 |
ZOO - Crypto World
6412
ZOO
|
$0.000187 | $26.79 | 24-07-2021 |
1587
|
-100.00% | 14,354,535.87% |
|
||
| 6413 |
TFNY
6413
TFNY
|
$0.000074 | $0.006199 | 16-05-2025 |
195
|
-98.80% | 8,233.66% |
|
||
| 6414 |
Raiden Network Token
6414
RDNN
|
$0.002279 | $8.84 | 09-01-2018 |
2879
|
-99.97% | 387,810.02% |
|
||
| 6415 |
BunnyPark
6415
BP
|
$0.001112 | $2.46 | 21-08-2021 |
1559
|
-99.95% | 220,816.39% |
|
||
| 6416 |
AiOShi Apple Companion
6416
AIOSHI
|
$0.00000668 | $0.000685 | 17-07-2025 |
133
|
-99.02% | 10,155.83% |
|
||
| 6417 |
IMAGINE
6417
IMAGINE
|
$0.000056 | $0.011485 | 02-08-2025 |
117
|
-99.51% | 20,461.23% |
|
||
| 6418 |
BaseX
6418
BSX
|
$0.002623 | $0.794296 | 29-09-2023 |
790
|
-99.67% | 30,181.07% |
|
||
| 6419 |
Yuse
6419
YUSE
|
$0.0000000010 | $0.056102 | 04-06-2022 |
1272
|
-100.00% | 5,610,149,975.52% |
|
||
| 6420 |
PEPi
6420
PEPI
|
$7.24 | $76.54 | 21-05-2024 |
555
|
-90.54% | 956.66% |
|
||
| 6421 |
Gambex
6421
GBE
|
$0.122303 | $10.00 | 15-04-2024 |
591
|
-98.78% | 8,073.95% |
|
||
| 6422 |
CSR
6422
CSR
|
$0.003181 | $0.043044 | 07-12-2024 |
355
|
-92.61% | 1,253.23% |
|
||
| 6423 |
Plata Network
6423
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1345
|
-99.37% | 15,883.16% |
|
||
| 6424 |
ACRIA
6424
ACRIA
|
$0.000420 | $0.192367 | 20-01-2023 |
1042
|
-99.78% | 45,697.72% |
|
||
| 6425 |
MetaVerse-M
6425
M
|
$0.000513 | $0.069401 | 23-06-2022 |
1253
|
-99.26% | 13,432.42% |
|
||
| 6426 |
Defiant
6426
DEFIANT
|
$0.000017 | $0.012410 | 21-04-2025 |
220
|
-99.86% | 72,896.23% |
|
||
| 6427 |
Aionix the Hub of AI
6427
AIONIX
|
$0.00000905 | $0.001155 | 19-08-2025 |
100
|
-99.22% | 12,668.08% |
|
||
| 6428 |
CATS
6428
CATS
|
$0.00000056 | $0.000514 | 08-10-2024 |
415
|
-99.89% | 91,781.62% |
|
||
| 6429 |
SIRIN LABS Token
6429
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2866
|
-99.99% | 1,922,361.91% |
|
||
| 6430 |
Pundi X (Old)
6430
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
597
|
-99.99% | 872,539.42% |
|
||
| 6431 |
XBANKING
6431
XB
|
$0.000900 | $2.96 | 10-05-2024 |
566
|
-99.97% | 328,682.41% |
|
||
| 6432 |
GONE
6432
GONE
|
$0.00000051 | $0.000129 | 28-12-2023 |
700
|
-99.60% | 25,049.68% |
|
||
| 6433 |
ACEToken
6433
ACE
|
$0.0000000050 | $0.000016 | 17-12-2023 |
711
|
-99.97% | 320,944.60% |
|
||
| 6434 |
DeFi Land Gold
6434
GOLDY
|
$0.00000351 | $1.1223 | 25-08-2022 |
1190
|
-100.00% | 31,939,028.72% |
|
||
| 6435 |
Iris Ecosystem
6435
IRISTOKEN
|
$0.000763 | $0.009680 | 20-02-2023 |
1011
|
-92.12% | 1,169.39% |
|
||
| 6436 |
UniFi Protocol
6436
UNIPRO
|
$0.004393 | $4.87 | 09-05-2021 |
1663
|
-99.91% | 110,644.32% |
|
||
| 6437 |
Luxurious Pro Network Token
6437
LPNT
|
$0.004029 | $102.37 | 11-11-2021 |
1477
|
-100.00% | 2,540,961.13% |
|
||
| 6438 |
MOGGO
6438
MOGGO
|
$0.008301 | $0.276083 | 08-04-2024 |
598
|
-96.99% | 3,226.01% |
|
||
| 6439 |
ZILLION AAKAR XO
6439
ZILLIONXO
|
$0.002809 | $0.825521 | 10-09-2022 |
1174
|
-99.66% | 29,290.65% |
|
||
| 6440 |
HalfPizza
6440
PIZA
|
$0.00000079 | $0.000715 | 05-11-2021 |
1483
|
-99.89% | 89,934.32% |
|
||
| 6441 |
Amon
6441
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2764
|
-100.00% | 3,484,210.90% |
|
||
| 6442 |
PolyBeta Finance
6442
BETA
|
$0.118526 | $7,304,923.05 | 12-01-2022 |
1415
|
-100.00% | 6,163,163,645.85% |
|
||
| 6443 |
Baby Luffy
6443
BLF
|
$0.000192 | $0.268177 | 19-12-2023 |
709
|
-99.93% | 139,231.62% |
|
||
| 6444 |
Pear Swap
6444
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
729
|
-99.95% | 220,113.44% |
|
||
| 6445 |
Candle TV
6445
CANDLE
|
$0.000452 | $0.004567 | 29-05-2025 |
182
|
-90.10% | 909.73% |
|
||
| 6446 |
MagnetGold
6446
MTG
|
$0.020263 | $1.1876 | 26-10-2022 |
1128
|
-98.29% | 5,761.06% |
|
||
| 6447 |
Waves Ducks
6447
EGG
|
$2.51 | $2,574.48 | 03-09-2021 |
1546
|
-99.90% | 102,562.84% |
|
||
| 6448 |
KogeCoin.io
6448
KOGECOIN
|
$0.000325 | $2,773,775.26 | 12-01-2022 |
1415
|
-100.00% | 854,763,290,283.60% |
|
||
| 6449 |
Seedify NFT Space
6449
SNFTS
|
$0.000031 | $0.024879 | 11-09-2022 |
1173
|
-99.87% | 79,422.82% |
|
||
| 6450 |
xPET tech
6450
XPET
|
$0.001200 | $3.16 | 28-12-2023 |
700
|
-99.96% | 263,267.58% |
|
33.725 Monedas Monitoreadas - Página 129 de 675