Cap Mercado $2.64T
-4.24%
Volumen 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Anryton
6401
MOL
|
$0.030528 | $0.114951 | 24-04-2025 |
287
|
-73.44% | 276.54% |
|
||
| 6402 |
Auctus
6402
AUC
|
$0.000459 | $1.2680 | 05-05-2018 |
2833
|
-99.96% | 275,940.36% |
|
||
| 6403 |
Phuture
6403
PHTR
|
$0.000639 | $0.9974 | 04-06-2021 |
1707
|
-99.94% | 156,101.23% |
|
||
| 6404 |
AI
6404
AI
|
$0.000096 | $0.017519 | 27-12-2023 |
771
|
-99.45% | 18,201.47% |
|
||
| 6405 |
McToken
6405
TOKE
|
$0.000264 | $0.002230 | 03-01-2025 |
398
|
-88.18% | 745.72% |
|
||
| 6406 |
ZUSD
6406
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1730
|
-96.11% | 2,470.51% |
|
||
| 6407 |
Greenland Rare Bear
6407
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
220
|
-99.98% | 542,042.24% |
|
||
| 6408 |
MIR Token
6408
MIR
|
$0.00000383 | $0.009921 | 20-02-2023 |
1081
|
-99.96% | 258,872.47% |
|
||
| 6409 |
Meme Man
6409
MEMEMANSOLAN1
|
$0.000055 | $0.003394 | 13-11-2025 |
84
|
-98.38% | 6,077.35% |
|
||
| 6410 |
ZILLION AAKAR XO
6410
ZILLIONXO
|
$0.002232 | $0.825521 | 10-09-2022 |
1244
|
-99.73% | 36,885.82% |
|
||
| 6411 |
DBX Digital Ecosystem
6411
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1576
|
-100.00% | 8,016,309.87% |
|
||
| 6412 |
Atomic Meta / Atomic Floki
6412
ATMC
|
$0.000021 | $0.058754 | 18-10-2025 |
110
|
-99.96% | 278,751.40% |
|
||
| 6413 |
Anzen Finance (ANZ)
6413
ANZ
|
$0.000171 | $0.004402 | 09-02-2025 |
361
|
-96.12% | 2,478.02% |
|
||
| 6414 |
Oath
6414
OATH
|
$0.000141 | $0.561498 | 04-03-2022 |
1434
|
-99.97% | 398,790.17% |
|
||
| 6415 |
Spindle
6415
SPD
|
$0.00000796 | $0.041151 | 31-05-2018 |
2807
|
-99.98% | 516,611.47% |
|
||
| 6416 |
BH Network
6416
BHAT
|
$0.000199 | $0.351488 | 25-05-2022 |
1352
|
-99.94% | 176,323.44% |
|
||
| 6417 |
TT Chain
6417
TT
|
$330.09 | $500.72 | 09-12-2025 |
58
|
-34.08% | 51.69% |
|
||
| 6418 |
TRUMP
6418
TRUMP
|
$0.00000042 | $0.000134 | 23-05-2024 |
623
|
-99.68% | 31,584.30% |
|
||
| 6419 |
renZEC
6419
RENZEC
|
$52.52 | $1,421.46 | 16-11-2021 |
1542
|
-96.31% | 2,606.67% |
|
||
| 6420 |
Lodestar
6420
LODE
|
$0.000010 | $2.58 | 15-04-2023 |
1027
|
-100.00% | 25,164,184.70% |
|
||
| 6421 |
PUMP
6421
PUMP
|
$0.000115 | $0.003658 | 15-11-2024 |
447
|
-96.86% | 3,085.35% |
|
||
| 6422 |
JEXchange
6422
JEX
|
$0.000743 | $0.009493 | 25-03-2024 |
682
|
-92.17% | 1,177.19% |
|
||
| 6423 |
Rivetz
6423
RVT
|
$0.000404 | $3.78 | 06-01-2018 |
2952
|
-99.99% | 935,860.69% |
|
||
| 6424 |
Neiro Pump
6424
NEIR
|
$0.000096 | $1.4038 | 03-08-2025 |
186
|
-99.99% | 1,465,126.38% |
|
||
| 6425 |
Focai.fun
6425
FOCAI
|
$0.000017 | $0.030398 | 09-01-2025 |
392
|
-99.94% | 180,375.83% |
|
||
| 6426 |
SmartCredit Token
6426
SMARTCREDIT
|
$0.154465 | $22.96 | 16-11-2021 |
1542
|
-99.33% | 14,765.32% |
|
||
| 6427 |
CodeXchain
6427
CDX
|
$0.00000369 | $0.099480 | 21-02-2024 |
715
|
-100.00% | 2,692,911.55% |
|
||
| 6428 |
SIRIN LABS Token
6428
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
2936
|
-100.00% | 2,879,291.49% |
|
||
| 6429 |
Windoge98
6429
EXE
|
$0.161279 | $115.35 | 24-12-2024 |
408
|
-99.86% | 71,420.17% |
|
||
| 6430 |
Terracoin
6430
TRC
|
$0.012976 | $3.41 | 03-01-2024 |
764
|
-99.62% | 26,186.44% |
|
||
| 6431 |
Rise of Elves
6431
ROE
|
$0.013887 | $3.01 | 13-07-2023 |
938
|
-99.54% | 21,597.56% |
|
||
| 6432 |
AI Agent Layer
6432
AIFUN
|
$0.000080 | $0.135074 | 02-12-2024 |
430
|
-99.94% | 167,845.94% |
|
||
| 6433 |
Crypto Accept
6433
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1408
|
-99.90% | 102,071.95% |
|
||
| 6434 |
Medicle
6434
MDI
|
$0.00000366 | $0.695628 | 23-03-2024 |
684
|
-100.00% | 18,995,761.54% |
|
||
| 6435 |
MetaVerse-M
6435
M
|
$0.000334 | $0.069401 | 23-06-2022 |
1323
|
-99.52% | 20,657.93% |
|
||
| 6436 |
Cyberpunk City
6436
CYBER
|
$0.000195 | $0.886682 | 14-01-2024 |
753
|
-99.98% | 455,374.71% |
|
||
| 6437 |
USD Bancor
6437
USDB
|
$0.075361 | $5.36 | 10-11-2021 |
1548
|
-98.59% | 7,011.17% |
|
||
| 6438 |
NovaDEX
6438
NVX
|
$0.000051 | $0.108977 | 30-01-2024 |
737
|
-99.95% | 214,836.18% |
|
||
| 6439 |
AIXTerminal
6439
AIXT
|
$0.000909 | $0.004469 | 28-08-2025 |
161
|
-79.65% | 391.48% |
|
||
| 6440 |
CoinPoker
6440
CHP
|
$0.052324 | $0.148046 | 16-05-2018 |
2822
|
-64.66% | 182.94% |
|
||
| 6441 |
STAX Token
6441
STAX
|
$0.001534 | $0.078854 | 22-09-2025 |
136
|
-98.05% | 5,041.16% |
|
||
| 6442 |
Colana / DogeCola
6442
COL
|
$0.000223 | $0.056235 | 09-03-2024 |
698
|
-99.60% | 25,084.23% |
|
||
| 6443 |
Arbidex
6443
ABX
|
$0.000345 | $0.156328 | 01-11-2018 |
2653
|
-99.78% | 45,262.82% |
|
||
| 6444 |
Mexican Peso Tether
6444
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
153
|
-81.22% | 432.39% |
|
||
| 6445 |
HOG
6445
HOG
|
$0.00000484 | $0.000871 | 30-01-2025 |
371
|
-99.44% | 17,891.73% |
|
||
| 6446 |
Luxurious Pro Network Token
6446
LPNT
|
$0.003028 | $102.37 | 11-11-2021 |
1547
|
-100.00% | 3,381,098.60% |
|
||
| 6447 |
Pollchain
6447
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1483
|
-99.55% | 22,170.43% |
|
||
| 6448 |
Tether CNHt
6448
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
81
|
-97.58% | 4,025.01% |
|
||
| 6449 |
Parrot Protocol
6449
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1596
|
-99.92% | 127,499.31% |
|
||
| 6450 |
Bitpaid Token
6450
BTP
|
$0.011773 | $10.13 | 07-04-2022 |
1400
|
-99.88% | 85,970.05% |
|
34.195 Monedas Monitoreadas - Página 129 de 684