Cap Mercado $2.50T
0.09%
Volumen 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-30 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-29 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-28 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-27 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-26 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-25 2022 | $0.082596 | $0.082547 | $0.082634 | $0.082593 | - | - |
Nov-24 2022 | $0.082593 | $0.067399 | $0.104156 | $0.07106 | $655 | - |
Nov-23 2022 | $0.071059 | $0.071028 | $0.266531 | $0.071682 | $9,785 | - |
Nov-22 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
Nov-21 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
Nov-20 2022 | $0.071682 | $0.071624 | $0.071734 | $0.071689 | - | - |
Nov-19 2022 | $0.071689 | $0.068726 | $0.072796 | $0.068764 | $138 | - |
Nov-18 2022 | $0.068762 | $0.068701 | $0.075292 | $0.075149 | $0 | - |
Nov-17 2022 | $0.075197 | $0.075097 | $0.150407 | $0.150386 | $693 | - |