Cap Mercado $2.79T
1.46%
Volumen 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BONES•OF•BITDOG (BONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-09 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-08 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-07 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-06 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-05 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-04 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-03 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-02 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-01 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-31 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-30 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-29 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-28 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-27 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |