Cap Mercado $2.64T
-2.39%
Volumen 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
24 Segundos atrás
Precios Históricos de BolttCoin (BOLTT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-14 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-13 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-12 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-11 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-10 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-09 2022 | $0.00200016 | $0.00200008 | $0.00200027 | $0.00200024 | - | - |
| Dec-08 2022 | $0.00200025 | $0.00200016 | $0.00312041 | $0.00312004 | $3 | - |
| Dec-07 2022 | $0.00312 | $0.00311994 | $0.00312037 | $0.0031202 | $14 | - |
| Dec-06 2022 | $0.00312024 | $0.00248009 | $0.00312047 | $0.00248018 | $14 | - |
| Dec-05 2022 | $0.00248013 | $0.00248009 | $0.00248053 | $0.00248031 | $10 | - |
| Dec-04 2022 | $0.00248029 | $0.00248005 | $0.00248041 | $0.00248015 | $10 | - |
| Dec-03 2022 | $0.00248015 | $0.00248007 | $0.00248026 | $0.00248013 | $10 | - |
| Dec-02 2022 | $0.00248016 | $0.00248004 | $0.00248034 | $0.0024801 | $10 | - |
| Dec-01 2022 | $0.00248011 | $0.00247989 | $0.00248023 | $0.00248007 | $10 | - |