時価総額 $2.50T
-3.31%
ボリューム24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
硬貨
26.814
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-14 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-13 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-12 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-11 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-10 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-09 2022 | $0.00200016 | $0.00200008 | $0.00200027 | $0.00200024 | - | - |
| Dec-08 2022 | $0.00200025 | $0.00200016 | $0.00312041 | $0.00312004 | $3 | - |
| Dec-07 2022 | $0.00312 | $0.00311994 | $0.00312037 | $0.0031202 | $14 | - |
| Dec-06 2022 | $0.00312024 | $0.00248009 | $0.00312047 | $0.00248018 | $14 | - |
| Dec-05 2022 | $0.00248013 | $0.00248009 | $0.00248053 | $0.00248031 | $10 | - |
| Dec-04 2022 | $0.00248029 | $0.00248005 | $0.00248041 | $0.00248015 | $10 | - |
| Dec-03 2022 | $0.00248015 | $0.00248007 | $0.00248026 | $0.00248013 | $10 | - |
| Dec-02 2022 | $0.00248016 | $0.00248004 | $0.00248034 | $0.0024801 | $10 | - |
| Dec-01 2022 | $0.00248011 | $0.00247989 | $0.00248023 | $0.00248007 | $10 | - |