Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-17 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-16 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-15 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-14 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-13 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-12 2022 | $0.00031854 | $0.00031854 | $0.00032005 | $0.00032005 | - | - |
Mar-11 2022 | $0.00032005 | $0.00031597 | $0.00033199 | $0.00032878 | $1,019 | - |
Mar-10 2022 | $0.00032878 | $0.00032481 | $0.0011077 | $0.0011077 | $1,001 | - |
Mar-09 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-08 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-07 2022 | $0.0011077 | $0.00110485 | $0.0011077 | $0.00110485 | - | - |
Mar-06 2022 | $0.00110485 | $0.00109842 | $0.00114303 | $0.00113019 | $393 | - |
Mar-05 2022 | $0.00113019 | $0.001096 | $0.00118915 | $0.00118915 | $435 | - |
Mar-04 2022 | $0.00118915 | $0.00117702 | $0.00122181 | $0.00122181 | - | - |