Cap Mercado $2.79T
-2.22%
Volumen 24h $340.10B
-25.27%
BTC % 54.95%
-0.52%
ETH % 9.85%
-1.11%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Famous Fox Federation
6101
FOXY
|
$0.001138 | $0.014277 | 12-04-2024 |
663
|
-92.03% | 1,154.46% |
|
||
| 6102 |
Orion Protocol
6102
ORN
|
$0.042923 | $29.29 | 22-03-2021 |
1780
|
-99.85% | 68,146.59% |
|
||
| 6103 |
Velvet Unicorn by Virtuals
6103
VU
|
$0.000199 | $0.016204 | 01-01-2025 |
399
|
-98.77% | 8,047.04% |
|
||
| 6104 |
Hxro
6104
HXRO
|
$0.002174 | $10,000,000.00 | 02-01-2024 |
764
|
-100.00% | 459,899,521,052.62% |
|
||
| 6105 |
OBOT
6105
OBOT
|
$0.000218 | $0.039811 | 18-12-2024 |
413
|
-99.45% | 18,159.61% |
|
||
| 6106 |
BOB
6106
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
735
|
-5.01% | 5.27% |
|
||
| 6107 |
Latina Coin
6107
LATINA
|
$0.000141 | $0.002672 | 04-08-2025 |
184
|
-94.74% | 1,800.54% |
|
||
| 6108 |
Cat in Hoodie
6108
HODI
|
$0.000024 | $0.002081 | 10-12-2024 |
421
|
-98.85% | 8,585.60% |
|
||
| 6109 |
FARM
6109
FARM
|
$0.036550 | $80.71 | 04-01-2025 |
396
|
-99.95% | 220,729.85% |
|
||
| 6110 |
Gravita Protocol
6110
GRAI
|
$0.983025 | $1.1997 | 10-05-2025 |
270
|
-18.06% | 22.04% |
|
||
| 6111 |
EarthByt
6111
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1006
|
-99.99% | 1,000,659.45% |
|
||
| 6112 |
Mantle USD
6112
MUSD
|
$0.9987 | $1.0212 | 22-01-2024 |
744
|
-2.20% | 2.25% |
|
||
| 6113 |
Metahorse Unity
6113
MUNITY
|
$0.000024 | $0.229526 | 29-02-2024 |
706
|
-99.99% | 971,440.25% |
|
||
| 6114 |
Bancor Governance Token
6114
VBNT
|
$0.303457 | $9.36 | 10-11-2021 |
1547
|
-96.76% | 2,985.17% |
|
||
| 6115 |
Oikos (New)
6115
OKS
|
$0.218491 | $0.424076 | 19-01-2026 |
16
|
-48.48% | 94.09% |
|
||
| 6116 |
Monkey Pox
6116
POX
|
$0.002380 | $0.067514 | 01-10-2024 |
491
|
-96.47% | 2,736.43% |
|
||
| 6117 |
Holograph
6117
HLG
|
$0.00000954 | $0.021880 | 06-06-2024 |
608
|
-99.96% | 229,206.96% |
|
||
| 6118 |
Space Token
6118
SPACE
|
$0.001599 | $0.898222 | 07-10-2021 |
1581
|
-99.82% | 56,059.67% |
|
||
| 6119 |
QoWatt
6119
QWT
|
$0.000268 | $0.034372 | 18-02-2023 |
1082
|
-99.22% | 12,718.42% |
|
||
| 6120 |
AI ROCKET by Virtuals
6120
ROCKET
|
$0.000082 | $0.019428 | 04-01-2025 |
396
|
-99.58% | 23,719.20% |
|
||
| 6121 |
Wicked
6121
WICKED
|
$0.000045 | $0.004312 | 13-11-2024 |
448
|
-98.96% | 9,487.82% |
|
||
| 6122 |
Trader
6122
TDE
|
$0.325716 | $2.66 | 12-07-2025 |
207
|
-87.76% | 716.98% |
|
||
| 6123 |
Cellana Finance
6123
CELL
|
$0.000130 | $0.066954 | 05-10-2024 |
487
|
-99.81% | 51,556.33% |
|
||
| 6124 |
Ripio Credit Network
6124
RCN
|
$0.000618 | $0.516849 | 04-01-2018 |
2953
|
-99.88% | 83,570.02% |
|
||
| 6125 |
Lunarbits
6125
LUNARBITS
|
$0.012096 | $0.484775 | 12-08-2025 |
176
|
-97.50% | 3,907.69% |
|
||
| 6126 |
ChikinCoin
6126
CKC
|
$0.000125 | $0.001997 | 12-04-2022 |
1394
|
-93.75% | 1,499.33% |
|
||
| 6127 |
Meow
6127
ME
|
$0.00000585 | $0.009751 | 20-02-2025 |
349
|
-99.94% | 166,526.10% |
|
||
| 6128 |
TrustFi Network
6128
TFI
|
$0.003692 | $0.523651 | 17-11-2021 |
1540
|
-99.30% | 14,084.82% |
|
||
| 6129 |
CRYPTO CLOUDS
6129
CLOUD
|
$0.001336 | $0.007827 | 10-06-2025 |
239
|
-82.93% | 485.88% |
|
||
| 6130 |
Clifford
6130
CLIFFORD
|
$0.000042 | $0.001375 | 08-10-2025 |
119
|
-96.92% | 3,143.45% |
|
||
| 6131 |
Bsop
6131
BSOP
|
$0.000013 | $0.002919 | 01-02-2025 |
368
|
-99.56% | 22,840.43% |
|
||
| 6132 |
Spectrecoin / Alias
6132
XSPEC
|
$0.054906 | $6.74 | 02-01-2018 |
2955
|
-99.19% | 12,171.46% |
|
||
| 6133 |
Big Jim
6133
BIGJIM
|
$0.0000000040 | $0.00000948 | 05-02-2025 |
364
|
-99.96% | 236,880.72% |
|
||
| 6134 |
Fyde
6134
FYDE
|
$0.000617 | $0.076864 | 17-01-2025 |
383
|
-99.20% | 12,353.99% |
|
||
| 6135 |
BabyCrepe
6135
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
133
|
-94.82% | 1,832.31% |
|
||
| 6136 |
Purple Fwog
6136
PWOG
|
$0.00000022 | $0.00000759 | 07-02-2025 |
362
|
-97.05% | 3,288.36% |
|
||
| 6137 |
UXD Stablecoin
6137
UXD
|
$1.0220 | $1.52 | 17-09-2025 |
140
|
-32.61% | 48.40% |
|
||
| 6138 |
Sigma
6138
SIGMA
|
$0.00000566 | $0.000057 | 21-07-2025 |
198
|
-90.06% | 906.37% |
|
||
| 6139 |
Lux King Tech
6139
LKT
|
$69.13 | $3,503.49 | 24-11-2024 |
437
|
-98.03% | 4,967.96% |
|
||
| 6140 |
Gold Park
6140
GPT
|
$0.010275 | $0.031556 | 09-07-2025 |
210
|
-67.44% | 207.10% |
|
||
| 6141 |
Agents AI
6141
AGENT
|
$0.000084 | $0.014766 | 08-01-2025 |
392
|
-99.43% | 17,465.73% |
|
||
| 6142 |
LaserEyes
6142
LSR
|
$0.000807 | $0.084796 | 15-01-2022 |
1481
|
-99.05% | 10,402.39% |
|
||
| 6143 |
McToken
6143
TOKE
|
$0.000263 | $0.002230 | 03-01-2025 |
397
|
-88.19% | 746.65% |
|
||
| 6144 |
Project Hive
6144
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
427
|
-97.78% | 4,401.44% |
|
||
| 6145 |
Bloxwap
6145
BLOXWAP
|
$0.000019 | $0.001896 | 21-10-2025 |
106
|
-99.02% | 10,092.35% |
|
||
| 6146 |
Metan Evolutions
6146
METAN
|
$0.003845 | $0.460269 | 01-03-2022 |
1436
|
-99.16% | 11,869.23% |
|
||
| 6147 |
Andy (SOL)
6147
ANDY
|
$0.000169 | $0.001540 | 19-03-2024 |
687
|
-89.05% | 812.90% |
|
||
| 6148 |
Harold
6148
HAROLD
|
$0.000053 | $0.020682 | 08-04-2024 |
667
|
-99.74% | 38,666.33% |
|
||
| 6149 |
Snowbank
6149
SB
|
$224.19 | $5,391.71 | 10-11-2021 |
1547
|
-95.84% | 2,304.93% |
|
||
| 6150 |
Light Speed Cat V2
6150
LSCAT
|
$0.000258 | $0.001101 | 10-10-2025 |
117
|
-76.57% | 326.72% |
|
34.188 Monedas Monitoreadas - Página 123 de 684