Cap Mercado $2.69T
-2.38%
Volumen 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Cryptostone
6101
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1385
|
-99.98% | 427,789.34% |
|
||
| 6102 |
Crypto Royale
6102
ROY
|
$0.000213 | $0.191255 | 09-01-2022 |
1561
|
-99.89% | 89,840.34% |
|
||
| 6103 |
Banx.gg
6103
BANX
|
$0.00000445 | $0.001201 | 25-03-2024 |
755
|
-99.63% | 26,872.35% |
|
||
| 6104 |
Gamer Arena
6104
GAU
|
$0.000289 | $0.186331 | 27-03-2024 |
753
|
-99.84% | 64,298.94% |
|
||
| 6105 |
SwinCoin
6105
SWIN
|
$0.00000127 | $0.205015 | 30-11-2021 |
1601
|
-100.00% | 16,142,788.43% |
|
||
| 6106 |
BaseSwap
6106
BSWAP
|
$0.005416 | $12.72 | 11-08-2023 |
982
|
-99.96% | 234,747.59% |
|
||
| 6107 |
RIMAUNANGIS
6107
RXT
|
$0.000647 | $14.84 | 20-10-2022 |
1277
|
-100.00% | 2,294,034.92% |
|
||
| 6108 |
ClubCoin
6108
CLUB
|
$0.002300 | $7.14 | 22-11-2017 |
3070
|
-99.97% | 310,132.05% |
|
||
| 6109 |
ICLighthouse DAO
6109
ICL
|
$0.009060 | $0.161350 | 13-12-2024 |
492
|
-94.38% | 1,680.91% |
|
||
| 6110 |
Evil Larry
6110
LARRY
|
$0.000552 | $0.088817 | 21-09-2025 |
210
|
-99.38% | 15,983.87% |
|
||
| 6111 |
Adamant
6111
ADDY
|
$0.009975 | $0.328190 | 14-08-2022 |
1344
|
-96.96% | 3,190.16% |
|
||
| 6112 |
GameGuru
6112
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1260
|
-99.51% | 20,147.91% |
|
||
| 6113 |
IRR
6113
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
156
|
-39.08% | 64.15% |
|
||
| 6114 |
Grape Network
6114
GRAPE
|
$0.000116 | $0.256360 | 16-11-2021 |
1615
|
-99.95% | 220,257.69% |
|
||
| 6115 |
Triad
6115
TRD
|
$0.002657 | $0.284169 | 13-12-2024 |
492
|
-99.07% | 10,595.49% |
|
||
| 6116 |
Pactus
6116
PAC
|
$0.019959 | $0.205440 | 11-09-2025 |
220
|
-90.28% | 929.30% |
|
||
| 6117 |
BabyPepeFi
6117
BABYPEPE
|
$0.005942 | $0.053079 | 29-01-2024 |
811
|
-88.80% | 793.25% |
|
||
| 6118 |
Blizzard.money
6118
BLZD
|
$0.002081 | $61.35 | 01-04-2021 |
1844
|
-100.00% | 2,947,407.62% |
|
||
| 6119 |
rexwifhat
6119
REXHAT
|
$0.000060 | $0.009544 | 04-07-2024 |
654
|
-99.37% | 15,895.96% |
|
||
| 6120 |
MILO Project
6120
MILO
|
$0.002994 | $0.291432 | 10-06-2023 |
1044
|
-98.97% | 9,633.11% |
|
||
| 6121 |
LFGSwap Finance(CORE)
6121
LFG
|
$0.000027 | $0.172025 | 08-03-2023 |
1138
|
-99.98% | 644,210.74% |
|
||
| 6122 |
Deep Whales AI
6122
DEEPAI
|
$0.005996 | $0.028461 | 27-04-2024 |
722
|
-78.93% | 374.67% |
|
||
| 6123 |
WOOP
6123
WOOP
|
$0.000087 | $0.561489 | 15-04-2022 |
1465
|
-99.98% | 643,145.54% |
|
||
| 6124 |
LikeCoin
6124
LIKE
|
$0.001279 | $0.058911 | 10-11-2021 |
1621
|
-97.83% | 4,505.08% |
|
||
| 6125 |
Cub Finance
6125
CUBFI
|
$0.000890 | $4.73 | 02-04-2021 |
1843
|
-99.98% | 531,502.36% |
|
||
| 6126 |
Monsters Clan
6126
MONS
|
$0.003363 | $2.66 | 09-10-2021 |
1653
|
-99.87% | 79,020.77% |
|
||
| 6127 |
Transhuman Coin
6127
THC
|
$0.000043 | $0.002694 | 14-11-2021 |
1617
|
-98.42% | 6,235.97% |
|
||
| 6128 |
Parabolic Autonomus Intelligence
6128
PARABOLICAUT1
|
$0.044366 | $0.046085 | 20-08-2025 |
242
|
-3.73% | 3.88% |
|
||
| 6129 |
Birb
6129
BIRB
|
$0.001740 | $489.31 | 02-09-2021 |
1690
|
-100.00% | 28,128,308.82% |
|
||
| 6130 |
GenieSwap
6130
GENIE
|
$0.000487 | $0.021755 | 03-07-2023 |
1021
|
-97.76% | 4,366.65% |
|
||
| 6131 |
unshETH Ether
6131
UNSHETH
|
$2,331.79 | $4,459.33 | 17-09-2025 |
214
|
-47.71% | 91.24% |
|
||
| 6132 |
Indian Call Center
6132
ICC
|
$0.00000939 | $0.001158 | 30-07-2024 |
628
|
-99.19% | 12,224.83% |
|
||
| 6133 |
Dignity Gold
6133
DIGAU
|
$0.497138 | $120.85 | 23-09-2022 |
1304
|
-99.59% | 24,208.60% |
|
||
| 6134 |
Arbidex
6134
ABX
|
$0.000365 | $0.156328 | 01-11-2018 |
2726
|
-99.77% | 42,689.73% |
|
||
| 6135 |
FintruX Network
6135
FTX
|
$0.000329 | $0.404145 | 30-04-2018 |
2911
|
-99.92% | 122,816.64% |
|
||
| 6136 |
Wagerr
6136
WGR
|
$0.001550 | $1.0320 | 10-01-2018 |
3021
|
-99.85% | 66,462.09% |
|
||
| 6137 |
Baby Samo Coin
6137
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1618
|
-99.93% | 140,985.95% |
|
||
| 6138 |
Ixcoin
6138
IXC
|
$0.032508 | $0.831262 | 09-01-2018 |
3022
|
-96.09% | 2,457.08% |
|
||
| 6139 |
Beets
6139
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
352
|
-96.23% | 2,551.14% |
|
||
| 6140 |
Bincentive
6140
BCNT
|
$0.001058 | $0.171771 | 14-04-2021 |
1831
|
-99.38% | 16,136.39% |
|
||
| 6141 |
Sunny Side up
6141
SSU
|
$0.000701 | $0.786909 | 22-02-2022 |
1517
|
-99.91% | 112,101.38% |
|
||
| 6142 |
MicroTuber
6142
MCTUB
|
$0.00000587 | $0.025292 | 06-12-2021 |
1595
|
-99.98% | 431,136.57% |
|
||
| 6143 |
DKEY BANK
6143
DKEY
|
$0.007262 | $5.22 | 15-12-2021 |
1586
|
-99.86% | 71,838.36% |
|
||
| 6144 |
Grizzly Honey
6144
GHNY
|
$0.018788 | $319.60 | 11-08-2022 |
1347
|
-99.99% | 1,700,986.27% |
|
||
| 6145 |
DNAxCAT Token
6145
DXCT
|
$0.015182 | $10.82 | 01-12-2021 |
1600
|
-99.86% | 71,182.25% |
|
||
| 6146 |
Tether USD Bridged ZEB20
6146
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
190
|
-3.75% | 3.89% |
|
||
| 6147 |
Chronos
6147
CHR
|
$0.000689 | $2.55 | 28-04-2023 |
1087
|
-99.97% | 369,659.18% |
|
||
| 6148 |
Loomlay
6148
LAY
|
$0.000275 | $0.028884 | 26-08-2025 |
236
|
-99.05% | 10,416.95% |
|
||
| 6149 |
OrbitEdge
6149
ORBD
|
$0.011203 | $0.467181 | 28-09-2025 |
203
|
-97.60% | 4,070.10% |
|
||
| 6150 |
NEXTYPE
6150
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1691
|
-99.99% | 1,034,752.92% |
|
34.501 Monedas Monitoreadas - Página 123 de 691