Cap Mercado $2.51T
0.21%
Volumen 24h $105.13B
BTC % 54.11%
0.12%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
NFT-MAKER
6101
NMKR
|
$0.000102 | $0.130314 | 10-03-2024 |
714
|
-99.92% | 127,544.90% |
|
||
| 6102 |
Apple Network
6102
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1557
|
-98.74% | 7,809.15% |
|
||
| 6103 |
Liquid Mercury
6103
MERC
|
$0.005295 | $0.007719 | 23-10-2025 |
122
|
-31.40% | 45.77% |
|
||
| 6104 |
4-Way Mirror Money / BullRun2.0
6104
4WMM
|
$8.98 | $823.88 | 07-10-2024 |
503
|
-98.91% | 9,069.87% |
|
||
| 6105 |
Humanize
6105
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1245
|
-99.65% | 28,869.68% |
|
||
| 6106 |
Bork
6106
BORK
|
$0.00000662 | $0.002121 | 09-03-2024 |
715
|
-99.69% | 31,966.47% |
|
||
| 6107 |
BCAK
6107
BCAK
|
$497.88 | $449.86 | 20-02-2026 |
2
|
10.67% | - |
|
||
| 6108 |
JaeCoin
6108
JAE
|
$0.00001000 | $0.000582 | 20-04-2025 |
308
|
-98.28% | 5,717.91% |
|
||
| 6109 |
FLOKITA
6109
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
702
|
-99.63% | 26,675.88% |
|
||
| 6110 |
MagnetGold
6110
MTG
|
$0.019368 | $1.1876 | 26-10-2022 |
1215
|
-98.37% | 6,031.70% |
|
||
| 6111 |
Treble
6111
TREB
|
$0.000042 | $0.924992 | 23-02-2025 |
364
|
-100.00% | 2,202,944.46% |
|
||
| 6112 |
KogeCoin.io
6112
KOGECOIN
|
$0.000266 | $2,773,775.26 | 12-01-2022 |
1502
|
-100.00% | 1,044,001,120,902.53% |
|
||
| 6113 |
e-Money EUR
6113
EEUR
|
$0.087152 | $1.2480 | 22-02-2022 |
1461
|
-93.02% | 1,331.95% |
|
||
| 6114 |
Omni
6114
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4442
|
-99.48% | 19,144.45% |
|
||
| 6115 |
President Trump
6115
47
|
$0.000054 | $0.021032 | 29-10-2024 |
481
|
-99.75% | 39,129.38% |
|
||
| 6116 |
Bitcoin Cash on Base
6116
BCHB
|
$0.004965 | $0.090301 | 04-08-2024 |
567
|
-94.50% | 1,718.85% |
|
||
| 6117 |
Yobit Token
6117
YO
|
$414.57 | $6,543.50 | 17-01-2021 |
1862
|
-93.66% | 1,478.40% |
|
||
| 6118 |
Shade Protocol
6118
SHD
|
$0.115045 | $10,000,000.00 | 29-05-2025 |
269
|
-100.00% | 8,692,283,096.12% |
|
||
| 6119 |
HatchyPocket
6119
HATCHY
|
$0.000278 | $0.006953 | 27-04-2023 |
1032
|
-96.01% | 2,403.22% |
|
||
| 6120 |
Biao Coin
6120
BIAO
|
$0.00000332 | $0.001616 | 30-04-2024 |
663
|
-99.79% | 48,550.37% |
|
||
| 6121 |
ZynCoin
6121
ZYN
|
$0.000681 | $0.172817 | 12-03-2024 |
712
|
-99.61% | 25,270.29% |
|
||
| 6122 |
Decentralized Pictures
6122
TALNT
|
$0.046382 | $1.0921 | 02-07-2023 |
966
|
-95.75% | 2,254.59% |
|
||
| 6123 |
Thales
6123
THALES
|
$0.136894 | $3.17 | 16-09-2021 |
1620
|
-95.68% | 2,216.36% |
|
||
| 6124 |
Aviator
6124
AVI
|
$0.000166 | $0.007389 | 21-03-2024 |
703
|
-97.75% | 4,345.80% |
|
||
| 6125 |
Sealwifhat
6125
SI
|
$0.000012 | $0.031433 | 15-03-2024 |
709
|
-99.96% | 254,788.65% |
|
||
| 6126 |
Shack Token
6126
SHACK
|
$0.003873 | $0.031082 | 03-11-2025 |
111
|
-87.54% | 702.47% |
|
||
| 6127 |
Adadao
6127
ADAO
|
$0.000475 | $0.121075 | 22-03-2022 |
1433
|
-99.61% | 25,412.56% |
|
||
| 6128 |
Blobana Pet
6128
BLOB
|
$0.000020 | $0.020919 | 24-11-2024 |
455
|
-99.90% | 102,341.62% |
|
||
| 6129 |
Compendium Finance
6129
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1164
|
-99.95% | 199,471.56% |
|
||
| 6130 |
X8X Token
6130
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1565
|
-99.41% | 16,862.00% |
|
||
| 6131 |
MOGGO
6131
MOGGO
|
$0.000200 | $0.276083 | 08-04-2024 |
685
|
-99.93% | 137,958.81% |
|
||
| 6132 |
Kekius Maximus
6132
KEKIUS
|
$0.000011 | $0.005235 | 01-01-2025 |
417
|
-99.80% | 49,477.97% |
|
||
| 6133 |
Meow
6133
ME
|
$0.00000546 | $0.009751 | 20-02-2025 |
367
|
-99.94% | 178,652.69% |
|
||
| 6134 |
uShark
6134
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1084
|
-99.93% | 141,561.02% |
|
||
| 6135 |
SundaeSwap
6135
SUNDAE
|
$0.001169 | $1.2854 | 22-01-2025 |
396
|
-99.91% | 109,901.61% |
|
||
| 6136 |
APWine Finance
6136
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1558
|
-99.51% | 20,226.79% |
|
||
| 6137 |
Quartz
6137
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1474
|
-99.99% | 792,884.95% |
|
||
| 6138 |
CSI888
6138
CSI
|
$0.000044 | $0.015638 | 08-10-2024 |
502
|
-99.72% | 35,736.00% |
|
||
| 6139 |
LinkPool
6139
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1565
|
-99.58% | 23,445.19% |
|
||
| 6140 |
MSQ Cycle Burn
6140
BURN
|
$0.006202 | $0.217487 | 16-12-2024 |
433
|
-97.15% | 3,406.62% |
|
||
| 6141 |
Boring Protocol
6141
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1624
|
-99.99% | 1,025,054.94% |
|
||
| 6142 |
TON xStock
6142
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
115
|
-56.72% | 131.07% |
|
||
| 6143 |
VaporNodes
6143
VPND
|
$0.000318 | $0.133253 | 22-01-2022 |
1492
|
-99.76% | 41,794.43% |
|
||
| 6144 |
Solpad Finance
6144
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1624
|
-100.00% | 14,248,296.76% |
|
||
| 6145 |
VMS Classic
6145
VMC
|
$0.001185 | $2,461.74 | 24-10-2025 |
121
|
-100.00% | 207,743,751.77% |
|
||
| 6146 |
Childhoods End
6146
O
|
$0.00000184 | $0.000055 | 12-03-2024 |
712
|
-96.63% | 2,870.44% |
|
||
| 6147 |
CrypTalk
6147
TALK
|
$0.002136 | $1.80 | 25-03-2025 |
334
|
-99.88% | 84,000.00% |
|
||
| 6148 |
Original Bitcoin
6148
ORIGINALBITC1
|
$0.000343 | $0.032271 | 17-07-2025 |
220
|
-98.94% | 9,304.81% |
|
||
| 6149 |
Magic beasties
6149
BSTS
|
$0.00000014 | $0.000992 | 24-12-2021 |
1521
|
-99.99% | 734,856.55% |
|
||
| 6150 |
TimeLeap
6150
TIME
|
$0.022014 | $476,846.85 | 19-01-2022 |
1495
|
-100.00% | 2,166,115,208.55% |
|
34.243 Monedas Monitoreadas - Página 123 de 685