Cap Mercado $2.60T
3.57%
Volumen 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
WEB4 AI
6101
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
704
|
-98.91% | 9,111.44% |
|
||
| 6102 |
Basilisk
6102
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1269
|
-95.82% | 2,292.44% |
|
||
| 6103 |
BLACK ROCK
6103
ROCK
|
$0.00000788 | $0.005331 | 29-03-2024 |
681
|
-99.85% | 67,565.36% |
|
||
| 6104 |
DBX Digital Ecosystem
6104
DBX
|
$0.00000117 | $0.087940 | 13-10-2021 |
1579
|
-100.00% | 7,522,570.34% |
|
||
| 6105 |
VolatilityX
6105
VOLTX
|
$0.000074 | $0.007879 | 17-01-2025 |
387
|
-99.06% | 10,519.45% |
|
||
| 6106 |
Fat Fella
6106
FAT
|
$0.000136 | $0.024152 | 05-04-2025 |
309
|
-99.44% | 17,637.66% |
|
||
| 6107 |
Solayer USD
6107
SUSD
|
$1.1094 | $1.1572 | 16-05-2025 |
268
|
-4.13% | 4.30% |
|
||
| 6108 |
Pepe Clanker
6108
PEPEC
|
$0.041461 | $1.1781 | 27-12-2024 |
408
|
-96.48% | 2,741.57% |
|
||
| 6109 |
Capricorn
6109
CAPRICORN
|
$0.000056 | $0.005797 | 16-12-2024 |
419
|
-99.04% | 10,306.26% |
|
||
| 6110 |
Dino
6110
DINO
|
$0.000171 | $0.040265 | 29-10-2021 |
1563
|
-99.58% | 23,463.35% |
|
||
| 6111 |
IC GHOST
6111
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
422
|
-98.16% | 5,324.77% |
|
||
| 6112 |
BitDAO
6112
BIT
|
$0.673307 | $4.22 | 12-07-2024 |
576
|
-84.05% | 526.84% |
|
||
| 6113 |
GENIUS TOKEN & NFT COLLECTIONS
6113
GNUS
|
$0.436868 | $82.05 | 29-03-2024 |
681
|
-99.47% | 18,681.17% |
|
||
| 6114 |
CFB
6114
CFB
|
$0.00000050 | $0.000018 | 14-12-2024 |
421
|
-97.21% | 3,486.83% |
|
||
| 6115 |
BTCSKR
6115
BSK
|
$0.006616 | $5.00 | 04-12-2024 |
431
|
-99.87% | 75,523.09% |
|
||
| 6116 |
Pendulum
6116
PEN
|
$0.018294 | $0.349986 | 05-05-2023 |
1010
|
-94.77% | 1,813.14% |
|
||
| 6117 |
InspireAI
6117
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
699
|
-99.97% | 300,937.04% |
|
||
| 6118 |
Balance Coin
6118
BLC
|
$0.9922 | $1.1333 | 21-02-2025 |
352
|
-12.45% | 14.21% |
|
||
| 6119 |
OBOT
6119
OBOT
|
$0.000197 | $0.039811 | 18-12-2024 |
417
|
-99.51% | 20,143.92% |
|
||
| 6120 |
DeMCP
6120
DMCP
|
$0.000015 | $0.008593 | 25-04-2025 |
289
|
-99.83% | 57,717.78% |
|
||
| 6121 |
Cloudbric
6121
CLB
|
$0.000169 | $20.84 | 26-11-2021 |
1535
|
-100.00% | 12,296,890.70% |
|
||
| 6122 |
Spectrecoin / Alias
6122
XSPEC
|
$0.051240 | $6.74 | 02-01-2018 |
2959
|
-99.24% | 13,049.36% |
|
||
| 6123 |
MSQ Cycle Burn
6123
BURN
|
$0.006810 | $0.217487 | 16-12-2024 |
419
|
-96.87% | 3,093.47% |
|
||
| 6124 |
Gentleman
6124
MAN
|
$0.000040 | $0.003210 | 04-07-2024 |
584
|
-98.74% | 7,853.82% |
|
||
| 6125 |
Animus
6125
ANIMUS
|
$0.000011 | $0.005134 | 10-10-2025 |
121
|
-99.79% | 48,563.71% |
|
||
| 6126 |
AMATO
6126
AMATO
|
$0.003654 | $0.018913 | 18-12-2025 |
52
|
-80.68% | 417.63% |
|
||
| 6127 |
HOLD
6127
EARN
|
$0.002446 | $0.013484 | 15-03-2024 |
695
|
-81.86% | 451.22% |
|
||
| 6128 |
Flying Avocado Cat
6128
FAC
|
$0.027643 | $1.94 | 21-09-2024 |
505
|
-98.57% | 6,913.38% |
|
||
| 6129 |
ALITA
6129
ALITA
|
$0.00000027 | $0.001758 | 24-03-2024 |
686
|
-99.98% | 655,745.98% |
|
||
| 6130 |
Tanox
6130
LTX
|
$0.00000234 | $0.000058 | 07-07-2023 |
947
|
-95.99% | 2,393.91% |
|
||
| 6131 |
BabyCrepe
6131
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
137
|
-96.00% | 2,400.64% |
|
||
| 6132 |
Passage
6132
PASG
|
$0.000153 | $0.113163 | 08-01-2024 |
762
|
-99.87% | 74,042.35% |
|
||
| 6133 |
ShibaInu On Solana
6133
SHIB
|
$0.000015 | $0.000391 | 27-03-2024 |
683
|
-96.14% | 2,487.82% |
|
||
| 6134 |
Ginza Network
6134
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1554
|
-99.98% | 549,983.86% |
|
||
| 6135 |
New Cat v2
6135
NCT
|
$0.00000038 | $0.00000094 | 28-01-2026 |
11
|
-59.65% | 147.81% |
|
||
| 6136 |
QoWatt
6136
QWT
|
$0.000250 | $0.034372 | 18-02-2023 |
1086
|
-99.27% | 13,634.49% |
|
||
| 6137 |
BJustCoin
6137
BJC
|
$3.99 | $4.14 | 11-12-2025 |
59
|
-3.43% | 3.55% |
|
||
| 6138 |
SHARBI
6138
SHARBI
|
$0.00000118 | $0.000019 | 15-03-2023 |
1061
|
-93.74% | 1,496.72% |
|
||
| 6139 |
42DAO
6139
FTD
|
$0.021190 | $4.05 | 22-11-2024 |
443
|
-99.48% | 19,011.09% |
|
||
| 6140 |
HayCoin
6140
HAY
|
$50,196.53 | $4,499,682.68 | 22-10-2023 |
840
|
-98.88% | 8,864.13% |
|
||
| 6141 |
Kenshi V3
6141
KENSHI
|
$0.000698 | $0.058133 | 10-11-2024 |
455
|
-98.80% | 8,226.56% |
|
||
| 6142 |
Chinese Doge Wow
6142
$CHIDO
|
$0.000287 | $0.018893 | 05-12-2024 |
430
|
-98.48% | 6,473.27% |
|
||
| 6143 |
BUILD
6143
BUILD
|
$0.033436 | $0.394903 | 20-01-2025 |
384
|
-91.53% | 1,081.09% |
|
||
| 6144 |
ArbGPT
6144
GPT
|
$0.000044 | $0.001518 | 08-04-2023 |
1037
|
-97.10% | 3,349.89% |
|
||
| 6145 |
Bucket Protocol
6145
BUT
|
$0.002220 | $0.030949 | 26-05-2025 |
258
|
-92.83% | 1,293.84% |
|
||
| 6146 |
A Gently Used 2001 Honda Civic
6146
USEDCAR
|
$0.000445 | $0.086381 | 06-01-2024 |
764
|
-99.48% | 19,314.40% |
|
||
| 6147 |
FPIBANK
6147
FPIBANK
|
$0.000592 | $0.019454 | 02-03-2025 |
343
|
-96.96% | 3,187.89% |
|
||
| 6148 |
SafeMoon v2
6148
SFM
|
$0.00000348 | $0.007232 | 04-01-2022 |
1496
|
-99.95% | 207,645.70% |
|
||
| 6149 |
CoreonMCP
6149
COM
|
$0.003600 | $0.029197 | 30-10-2025 |
101
|
-87.67% | 711.13% |
|
||
| 6150 |
Leoono
6150
LEO
|
$0.000065 | $0.003072 | 24-08-2025 |
168
|
-97.88% | 4,610.25% |
|
34.202 Monedas Monitoreadas - Página 123 de 685