Cap Mercado $2.66T
2.04%
Volumen 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Beets
6101
BEETS
|
$0.003000 | $0.071553 | 02-05-2025 |
318
|
-95.81% | 2,285.03% |
|
||
| 6102 |
Sunny Side up
6102
SSU
|
$0.000767 | $0.786909 | 22-02-2022 |
1483
|
-99.90% | 102,545.44% |
|
||
| 6103 |
Knights of Cathena
6103
CGO
|
$0.00000268 | $0.000136 | 03-06-2024 |
651
|
-98.03% | 4,988.68% |
|
||
| 6104 |
Joule
6104
JOULE
|
$0.001100 | $0.057882 | 29-09-2024 |
533
|
-98.10% | 5,161.93% |
|
||
| 6105 |
Bobo The Bear
6105
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
580
|
-99.86% | 71,620.89% |
|
||
| 6106 |
X8X Token
6106
X8X
|
$0.000566 | $0.100586 | 10-11-2021 |
1587
|
-99.44% | 17,662.81% |
|
||
| 6107 |
Department Of Government Efficiency(Base)
6107
D.O.G.E
|
$0.000019 | $0.001669 | 21-11-2024 |
480
|
-98.87% | 8,712.82% |
|
||
| 6108 |
Solana Stock Index
6108
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
207
|
-99.65% | 28,593.70% |
|
||
| 6109 |
Convertible JPY Token
6109
CJPY
|
$0.005249 | $0.006983 | 23-05-2025 |
297
|
-24.83% | 33.03% |
|
||
| 6110 |
Voltz
6110
VOLTZ
|
$0.001547 | $1.4955 | 20-06-2019 |
2461
|
-99.90% | 96,556.20% |
|
||
| 6111 |
BeanCash
6111
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
808
|
-100.00% | 671,309,768.40% |
|
||
| 6112 |
Liquidus (new)
6112
LIQ
|
$0.027749 | $0.677573 | 05-03-2024 |
741
|
-95.90% | 2,341.82% |
|
||
| 6113 |
KEKE Terminal
6113
KEKE
|
$0.000067 | $0.027972 | 31-12-2024 |
440
|
-99.76% | 41,822.57% |
|
||
| 6114 |
Seed.Photo
6114
SEED
|
$0.173073 | $3.08 | 22-01-2024 |
784
|
-94.39% | 1,682.24% |
|
||
| 6115 |
APWine Finance
6115
APW
|
$0.030835 | $6.56 | 17-11-2021 |
1580
|
-99.53% | 21,186.46% |
|
||
| 6116 |
Shigure UI
6116
9MM
|
$0.000034 | $0.001397 | 19-06-2024 |
635
|
-97.60% | 4,062.23% |
|
||
| 6117 |
LinkPool
6117
LPL
|
$0.180191 | $44.43 | 10-11-2021 |
1587
|
-99.59% | 24,556.81% |
|
||
| 6118 |
Moxie
6118
MOXIE
|
$0.00000177 | $0.018740 | 02-08-2024 |
591
|
-99.99% | 1,057,436.73% |
|
||
| 6119 |
Quartz
6119
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1496
|
-99.99% | 681,910.50% |
|
||
| 6120 |
BCAK
6120
BCAK
|
$390.00 | $497.94 | 21-02-2026 |
23
|
-21.68% | 27.68% |
|
||
| 6121 |
TON xStock
6121
TONXX
|
$3.08 | $4.76 | 30-10-2025 |
137
|
-35.29% | 54.55% |
|
||
| 6122 |
0xsim by Virtuals
6122
SAGE
|
$0.00000648 | $0.007567 | 06-01-2025 |
434
|
-99.91% | 116,741.28% |
|
||
| 6123 |
Mexican Peso Tether
6123
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
192
|
-89.79% | 879.39% |
|
||
| 6124 |
VPS AI
6124
VPS
|
$0.000018 | $0.115836 | 25-03-2024 |
721
|
-99.98% | 631,540.04% |
|
||
| 6125 |
Maneki
6125
NEKO
|
$0.000083 | $0.034005 | 20-03-2023 |
1092
|
-99.75% | 40,700.92% |
|
||
| 6126 |
Chinu
6126
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
786
|
-99.78% | 46,103.84% |
|
||
| 6127 |
Stabledoc
6127
SDT
|
$0.001230 | $0.033269 | 04-05-2022 |
1412
|
-96.30% | 2,604.33% |
|
||
| 6128 |
chAtoshI
6128
CHATOSHI
|
$0.000993 | $0.006949 | 16-01-2025 |
424
|
-85.72% | 600.09% |
|
||
| 6129 |
Moss Carbon Credit
6129
MCO2
|
$0.077953 | $21.23 | 24-01-2022 |
1512
|
-99.63% | 27,138.92% |
|
||
| 6130 |
Pandemic Multiverse
6130
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
754
|
-92.79% | 1,287.58% |
|
||
| 6131 |
ARB Protocol
6131
ARB
|
$0.00000798 | $0.026080 | 27-07-2022 |
1328
|
-99.97% | 326,882.79% |
|
||
| 6132 |
Stable Coin
6132
SBC
|
$0.9994 | $1.0899 | 29-06-2023 |
991
|
-8.30% | 9.05% |
|
||
| 6133 |
Tectum Cash Token
6133
TCT
|
$0.001750 | $0.172946 | 04-12-2025 |
102
|
-98.99% | 9,783.35% |
|
||
| 6134 |
SmartCoin (SMRTr)
6134
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1596
|
-100.00% | 60,964,652.41% |
|
||
| 6135 |
Bidao
6135
BIDAO
|
$0.000157 | $0.048255 | 16-11-2021 |
1581
|
-99.68% | 30,723.83% |
|
||
| 6136 |
FintruX Network
6136
FTX
|
$0.000350 | $0.404145 | 30-04-2018 |
2877
|
-99.91% | 115,426.44% |
|
||
| 6137 |
GainX
6137
GNX
|
$10.15 | $10.19 | 23-02-2026 |
21
|
-0.38% | 0.38% |
|
||
| 6138 |
Auctus
6138
AUC
|
$0.000469 | $1.2680 | 05-05-2018 |
2872
|
-99.96% | 270,260.81% |
|
||
| 6139 |
Doogle
6139
DOOGLE
|
$0.000012 | $0.013042 | 08-07-2024 |
616
|
-99.90% | 105,015.81% |
|
||
| 6140 |
aaa cat
6140
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
464
|
-99.39% | 16,246.06% |
|
||
| 6141 |
EUROe Stablecoin
6141
EUROE
|
$0.559761 | $1.2555 | 18-12-2024 |
453
|
-55.41% | 124.28% |
|
||
| 6142 |
Ixcoin
6142
IXC
|
$0.056606 | $0.831262 | 09-01-2018 |
2988
|
-93.19% | 1,368.51% |
|
||
| 6143 |
CADAI
6143
CADAI
|
$0.005124 | $0.654166 | 29-05-2024 |
656
|
-99.22% | 12,665.68% |
|
||
| 6144 |
Exohood
6144
EXOHD
|
$0.000089 | $49.85 | 19-06-2021 |
1731
|
-100.00% | 55,710,877.66% |
|
||
| 6145 |
Pouwifhat
6145
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
734
|
-99.75% | 39,665.06% |
|
||
| 6146 |
TurboX
6146
TBX
|
$0.020489 | $1.1405 | 04-12-2024 |
467
|
-98.20% | 5,466.42% |
|
||
| 6147 |
Blue Norva
6147
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
960
|
-99.78% | 45,465.53% |
|
||
| 6148 |
Spindle
6148
SPD
|
$0.00000813 | $0.041151 | 31-05-2018 |
2846
|
-99.98% | 505,998.90% |
|
||
| 6149 |
JEXchange
6149
JEX
|
$0.000635 | $0.009493 | 25-03-2024 |
721
|
-93.31% | 1,395.87% |
|
||
| 6150 |
Krogan
6150
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1150
|
-93.66% | 1,476.83% |
|
34.341 Monedas Monitoreadas - Página 123 de 687