Cap Mercado $2.53T
-0.41%
Volumen 24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ZynCoin
6101
ZYN
|
$0.000590 | $0.172817 | 12-03-2024 |
756
|
-99.66% | 29,203.94% |
|
||
| 6102 |
MikeAI
6102
WAZ
|
$0.00000027 | $0.000019 | 05-06-2024 |
671
|
-98.61% | 7,089.37% |
|
||
| 6103 |
Voltz
6103
VOLTZ
|
$0.001382 | $1.4955 | 20-06-2019 |
2483
|
-99.91% | 108,098.05% |
|
||
| 6104 |
Wild Beast Block
6104
WBB
|
$0.002741 | $10.25 | 20-07-2017 |
3183
|
-99.97% | 373,841.16% |
|
||
| 6105 |
FintruX Network
6105
FTX
|
$0.000305 | $0.404145 | 30-04-2018 |
2899
|
-99.92% | 132,341.86% |
|
||
| 6106 |
Auctus
6106
AUC
|
$0.000428 | $1.2680 | 05-05-2018 |
2894
|
-99.97% | 296,437.53% |
|
||
| 6107 |
OreoSwap
6107
OREO
|
$0.003444 | $2.06 | 19-02-2023 |
1143
|
-99.83% | 59,780.30% |
|
||
| 6108 |
RIMAUNANGIS
6108
RXT
|
$0.00000431 | $14.84 | 20-10-2022 |
1265
|
-100.00% | 344,463,086.75% |
|
||
| 6109 |
EQ9
6109
EQ9
|
$0.000023 | $0.037173 | 16-11-2022 |
1238
|
-99.94% | 163,311.01% |
|
||
| 6110 |
AI Metaverse
6110
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
574
|
-100.00% | 19,990,758.23% |
|
||
| 6111 |
Andrea Von Speed
6111
ANDREA
|
$0.000018 | $0.002677 | 17-07-2025 |
264
|
-99.34% | 15,123.09% |
|
||
| 6112 |
Cub Finance
6112
CUBFI
|
$0.000881 | $4.73 | 02-04-2021 |
1831
|
-99.98% | 537,528.39% |
|
||
| 6113 |
Decentralized Mining Exchange
6113
DMEXCH
|
$0.000927 | $0.517866 | 15-03-2021 |
1849
|
-99.82% | 55,767.10% |
|
||
| 6114 |
Beets
6114
BEETS
|
$0.002664 | $0.071553 | 02-05-2025 |
340
|
-96.28% | 2,585.55% |
|
||
| 6115 |
JPY Coin(v2)
6115
JPYC
|
$0.006625 | $0.008920 | 11-01-2026 |
86
|
-25.73% | 34.64% |
|
||
| 6116 |
FARM
6116
FARM
|
$0.045352 | $80.71 | 04-01-2025 |
458
|
-99.94% | 177,872.47% |
|
||
| 6117 |
Spindle
6117
SPD
|
$0.00000769 | $0.041151 | 31-05-2018 |
2868
|
-99.98% | 535,231.10% |
|
||
| 6118 |
TBCC Labs
6118
TBCC
|
$0.000090 | $0.591075 | 10-11-2021 |
1609
|
-99.98% | 653,621.34% |
|
||
| 6119 |
Department Of Government Efficiency(Base)
6119
D.O.G.E
|
$0.000017 | $0.001669 | 21-11-2024 |
502
|
-98.98% | 9,688.97% |
|
||
| 6120 |
Kim Exchange
6120
KIM
|
$0.000015 | $0.040060 | 27-05-2024 |
680
|
-99.96% | 274,906.69% |
|
||
| 6121 |
ExchangeArt
6121
ART
|
$0.000328 | $0.003496 | 16-07-2025 |
265
|
-90.61% | 965.36% |
|
||
| 6122 |
Sonne Finance
6122
SONNE
|
$0.000326 | $0.451239 | 24-02-2023 |
1138
|
-99.93% | 138,421.79% |
|
||
| 6123 |
Stabledoc
6123
SDT
|
$0.001066 | $0.033269 | 04-05-2022 |
1434
|
-96.80% | 3,020.27% |
|
||
| 6124 |
HurricaneSwap Token
6124
HCT
|
$0.00000653 | $0.315554 | 12-10-2021 |
1638
|
-100.00% | 4,829,313.63% |
|
||
| 6125 |
FLOKITA
6125
FLOKITA
|
$0.00000026 | $0.000088 | 22-03-2024 |
746
|
-99.70% | 33,369.85% |
|
||
| 6126 |
MicroTuber
6126
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1583
|
-99.85% | 68,116.70% |
|
||
| 6127 |
Digitalcoin
6127
DGC
|
$0.001370 | $0.794324 | 14-12-2013 |
4497
|
-99.83% | 57,861.70% |
|
||
| 6128 |
Hippo Wallet Token (HPO)
6128
HPO
|
$0.000631 | $0.007777 | 18-05-2024 |
689
|
-91.89% | 1,132.37% |
|
||
| 6129 |
Pankito
6129
PAN
|
$0.000396 | $0.002045 | 02-08-2024 |
613
|
-80.63% | 416.24% |
|
||
| 6130 |
Utherverse
6130
UTHX
|
$0.000576 | $1.0185 | 21-10-2024 |
533
|
-99.94% | 176,866.51% |
|
||
| 6131 |
Taroverse
6131
TARO
|
$0.000043 | $0.068380 | 30-04-2022 |
1438
|
-99.94% | 159,174.83% |
|
||
| 6132 |
Takamaka Green Coin
6132
TKG
|
$1.1799 | $4.94 | 30-11-2022 |
1224
|
-76.13% | 318.94% |
|
||
| 6133 |
MSQ Cycle Burn
6133
BURN
|
$0.001715 | $0.217487 | 16-12-2024 |
477
|
-99.21% | 12,582.88% |
|
||
| 6134 |
Rivetz
6134
RVT
|
$0.000381 | $3.78 | 06-01-2018 |
3013
|
-99.99% | 991,063.53% |
|
||
| 6135 |
The Parallel
6135
PRL
|
$0.000476 | $0.725671 | 03-01-2022 |
1555
|
-99.93% | 152,209.14% |
|
||
| 6136 |
SmartCoin (SMRTr)
6136
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1618
|
-100.00% | 71,723,138.13% |
|
||
| 6137 |
Knights of Cathena
6137
CGO
|
$0.00000223 | $0.000136 | 03-06-2024 |
673
|
-98.37% | 6,020.11% |
|
||
| 6138 |
Parabolic Autonomus Intelligence
6138
PARABOLICAUT1
|
$0.044376 | $0.046085 | 20-08-2025 |
230
|
-3.71% | 3.85% |
|
||
| 6139 |
NEXTYPE
6139
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1679
|
-99.99% | 1,033,439.74% |
|
||
| 6140 |
SmartCredit Token
6140
SMARTCREDIT
|
$0.139749 | $22.96 | 16-11-2021 |
1603
|
-99.39% | 16,330.70% |
|
||
| 6141 |
Grimace
6141
GRIMACE
|
$0.055985 | $23.58 | 22-03-2024 |
746
|
-99.76% | 42,025.69% |
|
||
| 6142 |
SIRIN LABS Token
6142
SRN
|
$0.000124 | $3.80 | 22-01-2018 |
2997
|
-100.00% | 3,049,600.85% |
|
||
| 6143 |
Lydia Finance
6143
LYD
|
$0.000058 | $0.140370 | 27-09-2021 |
1653
|
-99.96% | 240,600.92% |
|
||
| 6144 |
renZEC
6144
RENZEC
|
$13.88 | $1,421.46 | 16-11-2021 |
1603
|
-99.02% | 10,144.23% |
|
||
| 6145 |
Snakes On A NFT Game
6145
SNAKES
|
$0.00000064 | $0.005627 | 06-11-2021 |
1613
|
-99.99% | 881,952.07% |
|
||
| 6146 |
Listapie
6146
LTP
|
$0.060300 | $0.856986 | 27-01-2025 |
435
|
-92.96% | 1,321.19% |
|
||
| 6147 |
GoCharge Tech
6147
CHARGED
|
$0.000178 | $0.012947 | 13-03-2024 |
755
|
-98.63% | 7,175.59% |
|
||
| 6148 |
Ixcoin
6148
IXC
|
$0.033576 | $0.831262 | 09-01-2018 |
3010
|
-95.96% | 2,375.80% |
|
||
| 6149 |
Kurobi
6149
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1641
|
-100.00% | 2,047,864.17% |
|
||
| 6150 |
Clams
6150
CLAM
|
$0.235019 | $20.58 | 26-05-2019 |
2508
|
-98.86% | 8,658.08% |
|
34.465 Monedas Monitoreadas - Página 123 de 690