Cap Mercado $2.50T
-2.98%
Volumen 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Tortuga Finance Aptos
6101
tAPT
|
$1.1242 | $54.66 | 05-08-2025 |
206
|
-97.94% | 4,762.16% |
|
||
| 6102 |
OpSec
6102
OPSEC
|
$0.000780 | $3.00 | 01-04-2024 |
697
|
-99.97% | 384,718.25% |
|
||
| 6103 |
Ceylon
6103
RS
|
$0.0000000020 | $0.00000722 | 24-07-2025 |
218
|
-99.97% | 360,808.04% |
|
||
| 6104 |
Fanatico
6104
FCO
|
$0.054503 | $0.400364 | 15-08-2025 |
196
|
-86.39% | 634.58% |
|
||
| 6105 |
Wanaka Farm
6105
WANA
|
$0.001671 | $6.18 | 23-09-2021 |
1618
|
-99.97% | 369,386.34% |
|
||
| 6106 |
AMATERAS
6106
AMT
|
$0.007156 | $0.203772 | 01-09-2021 |
1640
|
-96.49% | 2,747.45% |
|
||
| 6107 |
ICLighthouse DAO
6107
ICL
|
$0.011290 | $0.161350 | 13-12-2024 |
441
|
-93.00% | 1,329.09% |
|
||
| 6108 |
Storepay
6108
SPC
|
$0.000311 | $0.000671 | 22-08-2025 |
189
|
-53.71% | 116.01% |
|
||
| 6109 |
Fame AI
6109
FMC
|
$0.00000907 | $0.004302 | 17-01-2025 |
406
|
-99.79% | 47,318.17% |
|
||
| 6110 |
PUMP
6110
PUMP
|
$0.000114 | $0.003658 | 15-11-2024 |
469
|
-96.90% | 3,122.39% |
|
||
| 6111 |
Blizzard.money
6111
BLZD
|
$0.002088 | $61.35 | 01-04-2021 |
1793
|
-100.00% | 2,937,322.00% |
|
||
| 6112 |
Fisco Coin
6112
FSCC
|
$0.075580 | $233,810.09 | 24-12-2020 |
1891
|
-100.00% | 309,355,638.46% |
|
||
| 6113 |
Maneki
6113
NEKO
|
$0.000067 | $0.034005 | 20-03-2023 |
1075
|
-99.80% | 50,663.76% |
|
||
| 6114 |
COQ AI
6114
COQAI
|
$0.000081 | $0.015252 | 12-01-2025 |
411
|
-99.47% | 18,642.27% |
|
||
| 6115 |
Smarty Pay
6115
SPY
|
$0.000241 | $0.278950 | 29-10-2021 |
1582
|
-99.91% | 115,704.63% |
|
||
| 6116 |
Apple Network
6116
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1562
|
-98.74% | 7,817.35% |
|
||
| 6117 |
TONNEL Network
6117
TONNEL
|
$0.615816 | $10.20 | 06-04-2024 |
692
|
-93.96% | 1,556.30% |
|
||
| 6118 |
Sunny Side up
6118
SSU
|
$0.000726 | $0.786909 | 22-02-2022 |
1466
|
-99.91% | 108,224.27% |
|
||
| 6119 |
Baby Samo Coin
6119
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1567
|
-99.93% | 139,225.01% |
|
||
| 6120 |
Arena Token
6120
ARENA
|
$0.002636 | $9.83 | 01-08-2021 |
1671
|
-99.97% | 372,856.63% |
|
||
| 6121 |
Crypto Fight Club
6121
FIGHT
|
$0.000111 | $0.141258 | 26-12-2021 |
1524
|
-99.92% | 126,667.34% |
|
||
| 6122 |
Game Coin
6122
GMEX
|
$0.000053 | $0.026248 | 09-11-2021 |
1571
|
-99.80% | 49,206.26% |
|
||
| 6123 |
Vyvo AI
6123
VAI
|
$1.76 | $2.50 | 12-03-2025 |
352
|
-29.46% | 41.77% |
|
||
| 6124 |
Cub Finance
6124
CUBFI
|
$0.000918 | $4.73 | 02-04-2021 |
1792
|
-99.98% | 515,841.30% |
|
||
| 6125 |
Cloudbric
6125
CLB
|
$0.000286 | $20.84 | 26-11-2021 |
1554
|
-100.00% | 7,282,966.38% |
|
||
| 6126 |
Chains of War
6126
MIRA
|
$0.040583 | $0.059321 | 12-10-2025 |
138
|
-31.59% | 46.17% |
|
||
| 6127 |
just mooncoin
6127
JUSTMOONCOIN1
|
$0.00000514 | $0.000903 | 13-08-2025 |
198
|
-99.43% | 17,482.59% |
|
||
| 6128 |
Voltz
6128
VOLTZ
|
$0.001462 | $1.4955 | 20-06-2019 |
2444
|
-99.90% | 102,212.41% |
|
||
| 6129 |
MetaVPad
6129
METAV
|
$0.000412 | $0.480662 | 22-12-2021 |
1528
|
-99.91% | 116,438.73% |
|
||
| 6130 |
Baby 4
6130
BABY4
|
$0.000753 | $0.006160 | 23-10-2025 |
127
|
-87.78% | 718.17% |
|
||
| 6131 |
Forky
6131
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
407
|
-99.91% | 105,164.23% |
|
||
| 6132 |
GENZ Token
6132
GENZ
|
$0.000118 | $0.019830 | 07-11-2022 |
1208
|
-99.40% | 16,658.47% |
|
||
| 6133 |
The Parallel
6133
PRL
|
$0.000476 | $0.725671 | 03-01-2022 |
1516
|
-99.93% | 152,380.36% |
|
||
| 6134 |
Snowy Owl
6134
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
241
|
-99.99% | 1,229,793.35% |
|
||
| 6135 |
Humanize
6135
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1250
|
-99.65% | 28,859.60% |
|
||
| 6136 |
Piteas
6136
PTS
|
$0.010430 | $0.166710 | 08-03-2024 |
721
|
-93.74% | 1,498.37% |
|
||
| 6137 |
Genius
6137
GENI
|
$0.00000066 | $0.000157 | 19-01-2023 |
1135
|
-99.58% | 23,699.89% |
|
||
| 6138 |
Wagerr
6138
WGR
|
$0.001492 | $1.0320 | 10-01-2018 |
2970
|
-99.86% | 69,090.83% |
|
||
| 6139 |
Microsoft Tokenized Stock (Hyperliquid)
6139
MSFT
|
$397.52 | 0 | - | - | - | - |
|
||
| 6140 |
X8X Token
6140
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1570
|
-99.41% | 16,879.50% |
|
||
| 6141 |
Meanfi
6141
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1514
|
-100.00% | 5,556,572.83% |
|
||
| 6142 |
APWine Finance
6142
APW
|
$0.032258 | $6.56 | 17-11-2021 |
1563
|
-99.51% | 20,247.75% |
|
||
| 6143 |
LinkPool
6143
LPL
|
$0.188504 | $44.43 | 10-11-2021 |
1570
|
-99.58% | 23,469.47% |
|
||
| 6144 |
CAST
6144
CAST
|
$351.09 | $13,102.93 | 09-01-2026 |
49
|
-97.32% | 3,632.03% |
|
||
| 6145 |
ZILLION AAKAR XO
6145
ZILLIONXO
|
$0.002934 | $0.825521 | 10-09-2022 |
1266
|
-99.64% | 28,034.01% |
|
||
| 6146 |
Medicle
6146
MDI
|
$0.00000352 | $0.695628 | 23-03-2024 |
706
|
-100.00% | 19,762,071.87% |
|
||
| 6147 |
Lifeform Token
6147
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
638
|
-98.93% | 9,254.94% |
|
||
| 6148 |
LifeTime
6148
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1307
|
-98.89% | 8,916.34% |
|
||
| 6149 |
Quartz
6149
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1479
|
-99.99% | 725,958.35% |
|
||
| 6150 |
Attention
6150
ATTN
|
$0.001058 | $0.023775 | 02-07-2025 |
240
|
-95.55% | 2,147.93% |
|
34.276 Monedas Monitoreadas - Página 123 de 686