Cap Mercado $2.46T
-3.39%
Volumen 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Based Chad
6101
CHAD
|
$0.00000897 | $0.000264 | 13-11-2024 |
471
|
-96.60% | 2,842.03% |
|
||
| 6102 |
Spectrecoin / Alias
6102
XSPEC
|
$0.046827 | $6.74 | 02-01-2018 |
2978
|
-99.31% | 14,288.78% |
|
||
| 6103 |
U.S Critical Mineral Reserve
6103
CMR
|
$0.00000525 | $0.003203 | 10-02-2026 |
17
|
-99.84% | 60,949.88% |
|
||
| 6104 |
MetalSwap
6104
XMT
|
$0.010222 | $0.676482 | 30-11-2021 |
1550
|
-98.49% | 6,518.16% |
|
||
| 6105 |
Law Of Attraction v2
6105
LOA
|
$0.000018 | $0.001104 | 31-07-2025 |
211
|
-98.41% | 6,201.81% |
|
||
| 6106 |
Capricorn
6106
CAPRICORN
|
$0.000057 | $0.005797 | 16-12-2024 |
438
|
-99.01% | 10,026.70% |
|
||
| 6107 |
Bored Candy City
6107
CANDY
|
$0.000359 | $0.156266 | 29-12-2022 |
1156
|
-99.77% | 43,488.64% |
|
||
| 6108 |
OmniCat
6108
OMNI
|
$0.00000606 | $0.003960 | 23-12-2023 |
797
|
-99.85% | 65,286.93% |
|
||
| 6109 |
BTCSKR
6109
BSK
|
$0.006740 | $5.00 | 04-12-2024 |
450
|
-99.87% | 74,133.24% |
|
||
| 6110 |
DBXen
6110
DXN
|
$0.105367 | $90.00 | 21-04-2023 |
1043
|
-99.88% | 85,315.99% |
|
||
| 6111 |
Nethara Labs
6111
LABS
|
$0.000171 | $0.036622 | 10-09-2025 |
170
|
-99.53% | 21,265.98% |
|
||
| 6112 |
TrustFi Network
6112
TFI
|
$0.003251 | $0.523651 | 17-11-2021 |
1563
|
-99.38% | 16,008.50% |
|
||
| 6113 |
Yieltra
6113
YLT
|
$0.004413 | $0.028362 | 01-10-2025 |
149
|
-84.44% | 542.73% |
|
||
| 6114 |
Love
6114
LOVE
|
$0.000044 | $556.20 | 25-04-2025 |
308
|
-100.00% | 1,270,029,473.10% |
|
||
| 6115 |
Jones DAO
6115
JONES
|
$0.133409 | $17.30 | 04-02-2022 |
1484
|
-99.23% | 12,867.90% |
|
||
| 6116 |
Inter Stable Token
6116
IST
|
$0.9961 | $1.2012 | 18-12-2023 |
802
|
-17.07% | 20.59% |
|
||
| 6117 |
THEROS
6117
THEROS
|
$0.253007 | $0.393459 | 22-01-2026 |
36
|
-35.70% | 55.51% |
|
||
| 6118 |
Bent Finance
6118
BENT
|
$0.035258 | $15.96 | 19-12-2021 |
1531
|
-99.78% | 45,165.09% |
|
||
| 6119 |
Agent S
6119
AGENT S
|
$0.000042 | $0.024484 | 14-01-2025 |
409
|
-99.83% | 58,817.48% |
|
||
| 6120 |
UXD Stablecoin
6120
UXD
|
$1.0390 | $1.52 | 17-09-2025 |
163
|
-31.49% | 45.97% |
|
||
| 6121 |
Ton Raffles
6121
RAFF
|
$0.026627 | $1.68 | 11-04-2024 |
687
|
-98.41% | 6,193.44% |
|
||
| 6122 |
FRED
6122
FRED
|
$0.000135 | $0.166871 | 23-11-2024 |
461
|
-99.92% | 123,890.48% |
|
||
| 6123 |
AI ROCKET by Virtuals
6123
ROCKET
|
$0.000088 | $0.019428 | 04-01-2025 |
419
|
-99.55% | 22,006.07% |
|
||
| 6124 |
Mars Ecosystem Token
6124
XMS
|
$0.000244 | $1.4797 | 08-11-2021 |
1572
|
-99.98% | 607,450.04% |
|
||
| 6125 |
NUSA
6125
Nusa
|
$5.98 | $17.13 | 30-11-2022 |
1185
|
-65.12% | 186.69% |
|
||
| 6126 |
Famous Fox Federation
6126
FOXY
|
$0.001476 | $0.014277 | 12-04-2024 |
686
|
-89.66% | 867.17% |
|
||
| 6127 |
XOXNO
6127
XOXNO
|
$0.008266 | $0.267917 | 09-07-2024 |
598
|
-96.91% | 3,141.18% |
|
||
| 6128 |
TemplarDAO
6128
TEM
|
$3.19 | $1,930.79 | 02-12-2021 |
1548
|
-99.83% | 60,370.95% |
|
||
| 6129 |
Limbo
6129
$LIMBO
|
$0.000239 | $0.030658 | 26-01-2025 |
397
|
-99.22% | 12,730.23% |
|
||
| 6130 |
Terracoin
6130
TRC
|
$0.010578 | $3.41 | 03-01-2024 |
786
|
-99.69% | 32,143.60% |
|
||
| 6131 |
Listapie
6131
LTP
|
$0.083885 | $0.856986 | 27-01-2025 |
396
|
-90.21% | 921.62% |
|
||
| 6132 |
MemeGames AI
6132
MGAMES
|
$0.000068 | $0.005927 | 27-06-2025 |
245
|
-98.86% | 8,661.72% |
|
||
| 6133 |
BoLe
6133
BL
|
$0.004560 | $1.2707 | 14-03-2025 |
350
|
-99.64% | 27,765.03% |
|
||
| 6134 |
DuelNow
6134
DNOW
|
$0.000375 | $0.016997 | 21-02-2025 |
371
|
-97.80% | 4,437.39% |
|
||
| 6135 |
SuiPad
6135
SUIP
|
$0.000811 | $0.337839 | 12-05-2023 |
1022
|
-99.76% | 41,575.65% |
|
||
| 6136 |
Proteo DeFi
6136
PROTEO
|
$0.004376 | $1.82 | 20-02-2023 |
1103
|
-99.76% | 41,454.19% |
|
||
| 6137 |
Sigma
6137
SIGMA
|
$0.00000622 | $0.000057 | 21-07-2025 |
221
|
-89.07% | 814.68% |
|
||
| 6138 |
FreeRossDAO
6138
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1533
|
-99.64% | 28,038.09% |
|
||
| 6139 |
Pixie
6139
PIX
|
$0.00000411 | $0.007090 | 21-03-2023 |
1074
|
-99.94% | 172,440.32% |
|
||
| 6140 |
rexwifhat
6140
REXHAT
|
$0.000081 | $0.009544 | 04-07-2024 |
603
|
-99.16% | 11,742.05% |
|
||
| 6141 |
ConsumerFi
6141
CFI
|
$0.000886 | $0.007512 | 07-12-2025 |
82
|
-88.21% | 747.86% |
|
||
| 6142 |
DegeCoin
6142
DEGE
|
$0.000060 | $0.062261 | 19-07-2025 |
223
|
-99.90% | 103,396.23% |
|
||
| 6143 |
Thales
6143
THALES
|
$0.135339 | $3.17 | 16-09-2021 |
1625
|
-95.73% | 2,242.98% |
|
||
| 6144 |
Based Froc
6144
FROC
|
$0.00000119 | $0.000054 | 28-02-2025 |
364
|
-97.78% | 4,398.32% |
|
||
| 6145 |
Kitten Haimer
6145
KHAI
|
$0.001148 | $1.3964 | 27-04-2024 |
671
|
-99.92% | 121,562.74% |
|
||
| 6146 |
Tag Protocol
6146
TAG
|
$0.000355 | $0.341040 | 21-11-2021 |
1559
|
-99.90% | 96,096.07% |
|
||
| 6147 |
MRHB DeFi
6147
MRHB
|
$0.000421 | $0.143268 | 31-12-2021 |
1519
|
-99.71% | 33,919.75% |
|
||
| 6148 |
DeepFakeAI
6148
FAKEAI
|
$0.000294 | $0.043125 | 11-03-2024 |
718
|
-99.32% | 14,569.22% |
|
||
| 6149 |
Lifinity
6149
LFNTY
|
$1.1523 | $8.29 | 05-10-2022 |
1241
|
-86.09% | 619.13% |
|
||
| 6150 |
Wrapped zkCRO
6150
wzkCRO
|
$0.076479 | $0.378592 | 28-08-2025 |
183
|
-79.80% | 395.02% |
|
34.282 Monedas Monitoreadas - Página 123 de 686