Cap Mercado $3.47T
0.32%
Volumen 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Todin
6101
TDN
|
$0.000565 | $0.004215 | 16-09-2025 |
122
|
-86.61% | 646.58% |
|
||
| 6102 |
Brian Arm Strong
6102
BRIAN
|
$0.000767 | $0.007298 | 16-12-2024 |
396
|
-89.48% | 850.84% |
|
||
| 6103 |
Squirrel Wallet
6103
NUTS
|
$0.000307 | $0.074275 | 01-10-2025 |
107
|
-99.59% | 24,063.57% |
|
||
| 6104 |
PEGONetwork
6104
OSK-DAO
|
$0.038133 | $7,209.25 | 01-09-2022 |
1233
|
-100.00% | 18,905,654.70% |
|
||
| 6105 |
New Cat v2
6105
NCT
|
$0.00000042 | $0.00000063 | 25-11-2025 |
52
|
-34.10% | 51.74% |
|
||
| 6106 |
AlphaExchangeAI
6106
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
101
|
-99.98% | 435,382.71% |
|
||
| 6107 |
RocketFi
6107
ROCKETFI
|
$0.00000062 | $0.00000137 | 19-07-2022 |
1277
|
-55.01% | 122.28% |
|
||
| 6108 |
Based Sharon
6108
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
420
|
-62.26% | 164.99% |
|
||
| 6109 |
Bento
6109
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
632
|
-98.02% | 4,945.38% |
|
||
| 6110 |
Daytona Finance
6110
TONI
|
$0.000189 | $0.489533 | 26-06-2023 |
935
|
-99.96% | 259,259.25% |
|
||
| 6111 |
BEENZ
6111
BEENZ
|
$0.000087 | $0.003070 | 08-02-2025 |
342
|
-97.16% | 3,425.93% |
|
||
| 6112 |
Biaoqing
6112
BIAO
|
$0.000182 | $0.048911 | 19-06-2024 |
576
|
-99.63% | 26,723.47% |
|
||
| 6113 |
insurance
6113
INSURANCE
|
$286.84 | $283.72 | 15-01-2026 |
1
|
1.10% | - |
|
||
| 6114 |
STELSI
6114
STLS
|
$0.009246 | $0.080474 | 29-05-2025 |
232
|
-88.51% | 770.39% |
|
||
| 6115 |
Advanced United Continent Project
6115
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
987
|
-99.99% | 731,649.10% |
|
||
| 6116 |
GogolCoin
6116
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1469
|
-100.00% | 3,699,377.88% |
|
||
| 6117 |
BitSong
6117
BTSG
|
$0.001582 | $16.47 | 25-08-2023 |
875
|
-99.99% | 1,041,183.24% |
|
||
| 6118 |
Malinka
6118
MLNK
|
$0.029705 | $0.030082 | 14-12-2025 |
33
|
-1.25% | 1.27% |
|
||
| 6119 |
Vector Space Biosciences, Inc.
6119
SBIO
|
$0.004298 | $0.9992 | 01-05-2023 |
991
|
-99.57% | 23,147.11% |
|
||
| 6120 |
Passage
6120
PASG
|
$0.000242 | $0.113163 | 08-01-2024 |
739
|
-99.79% | 46,619.56% |
|
||
| 6121 |
CZodiac Stabletoken
6121
CZUSD
|
$0.961110 | $1.2138 | 08-05-2023 |
984
|
-20.82% | 26.29% |
|
||
| 6122 |
Lox Network
6122
LOX
|
$0.000013 | $0.016008 | 12-11-2021 |
1526
|
-99.92% | 125,023.23% |
|
||
| 6123 |
pepewifhat
6123
PEPEWIFHAT
|
$0.00000085 | $0.000072 | 02-03-2024 |
685
|
-98.83% | 8,427.46% |
|
||
| 6124 |
Solayer USD
6124
SUSD
|
$1.1088 | $1.1572 | 16-05-2025 |
245
|
-4.18% | 4.37% |
|
||
| 6125 |
SolControl
6125
SCTRL
|
$0.000129 | $0.002964 | 14-08-2025 |
155
|
-95.66% | 2,205.42% |
|
||
| 6126 |
Level Finance
6126
LVL
|
$0.011324 | $11.22 | 21-04-2023 |
1001
|
-99.90% | 98,974.94% |
|
||
| 6127 |
BetSwirl
6127
BETS
|
$0.000069 | $0.001280 | 20-07-2023 |
911
|
-94.62% | 1,757.90% |
|
||
| 6128 |
Medifakt
6128
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1359
|
-99.33% | 14,738.77% |
|
||
| 6129 |
Sui DePIN
6129
SUIDEPIN
|
$0.000078 | $0.008792 | 13-01-2025 |
368
|
-99.11% | 11,121.19% |
|
||
| 6130 |
e-Money EUR
6130
EEUR
|
$0.105777 | $1.2480 | 22-02-2022 |
1424
|
-91.52% | 1,079.82% |
|
||
| 6131 |
Lenda
6131
LENDA
|
$0.000144 | $0.008536 | 15-02-2022 |
1431
|
-98.31% | 5,828.53% |
|
||
| 6132 |
Fry
6132
FRY
|
$0.001199 | $0.305849 | 27-03-2025 |
295
|
-99.61% | 25,399.33% |
|
||
| 6133 |
KnoxDAO / KnoxEdge
6133
KNOX
|
$0.002095 | $0.230028 | 10-11-2021 |
1528
|
-99.09% | 10,878.78% |
|
||
| 6134 |
SolPad
6134
SPAD
|
$0.000665 | $0.208891 | 23-04-2024 |
633
|
-99.68% | 31,335.75% |
|
||
| 6135 |
Curve.fi FRAXUSDC
6135
CRVFRAX
|
$1.0109 | $1.0745 | 12-05-2024 |
614
|
-5.92% | 6.30% |
|
||
| 6136 |
Pepe Trump
6136
PTRUMP
|
$0.000572 | $0.006665 | 21-10-2024 |
452
|
-91.41% | 1,064.55% |
|
||
| 6137 |
Shitcoin
6137
SHIT
|
$0.000057 | $0.013226 | 24-09-2024 |
479
|
-99.57% | 22,934.15% |
|
||
| 6138 |
EGG
6138
EGG
|
$0.00000327 | $0.000880 | 09-03-2024 |
678
|
-99.63% | 26,798.87% |
|
||
| 6139 |
Satori Network
6139
SATORI
|
$0.299860 | $102.02 | 28-11-2024 |
414
|
-99.71% | 33,922.16% |
|
||
| 6140 |
PIPE
6140
PIPE
|
$0.000012 | $0.000383 | 30-04-2025 |
261
|
-96.77% | 2,995.82% |
|
||
| 6141 |
BinaryX (Old)
6141
BNX
|
$64.47 | $722.92 | 11-07-2025 |
189
|
-91.08% | 1,021.24% |
|
||
| 6142 |
Mithila Coin / Nexbit / MUNI
6142
MLC
|
$0.029377 | $1.1984 | 30-12-2024 |
382
|
-97.55% | 3,979.38% |
|
||
| 6143 |
Dragon Coin
6143
DGN
|
$0.000297 | $0.000997 | 06-10-2025 |
102
|
-70.20% | 235.60% |
|
||
| 6144 |
ZUSD
6144
ZUSD
|
$1.0108 | $25.71 | 12-05-2021 |
1710
|
-96.07% | 2,444.00% |
|
||
| 6145 |
Overnight
6145
OVN
|
$1.75 | $98.57 | 10-04-2024 |
646
|
-98.22% | 5,532.88% |
|
||
| 6146 |
CheeseSwap
6146
CHEESE
|
$0.00000031 | $0.000224 | 05-12-2021 |
1503
|
-99.86% | 73,441.70% |
|
||
| 6147 |
PaintSwap
6147
BRUSH
|
$0.001308 | $0.249083 | 16-01-2022 |
1461
|
-99.48% | 18,949.98% |
|
||
| 6148 |
BOLT
6148
BOLT
|
$0.000148 | $0.015910 | 11-06-2024 |
584
|
-99.07% | 10,649.95% |
|
||
| 6149 |
NUSA
6149
Nusa
|
$9.75 | $17.13 | 30-11-2022 |
1143
|
-43.08% | 75.67% |
|
||
| 6150 |
HealthSci.AI
6150
HSAI
|
$0.001375 | $0.018922 | 23-11-2024 |
419
|
-92.73% | 1,276.14% |
|
34.056 Monedas Monitoreadas - Página 123 de 682