Cap Mercado $3.48T
4.02%
Volumen 24h $273.04B
21.19%
BTC % 54.57%
-0.07%
ETH % 11.51%
2.78%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CZodiac Stabletoken
6101
CZUSD
|
$0.980984 | $1.2138 | 08-05-2023 |
981
|
-19.18% | 23.73% |
|
||
| 6102 |
Black Agnus
6102
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
478
|
-100.00% | 14,139,399.77% |
|
||
| 6103 |
Nostra
6103
NSTR
|
$0.015523 | $0.213060 | 13-06-2024 |
579
|
-92.71% | 1,272.53% |
|
||
| 6104 |
FECES
6104
FECES
|
$0.000143 | $0.004273 | 18-11-2024 |
421
|
-96.66% | 2,894.66% |
|
||
| 6105 |
BitSong
6105
BTSG
|
$0.001707 | $16.47 | 25-08-2023 |
872
|
-99.99% | 964,880.83% |
|
||
| 6106 |
Sympson AI
6106
$SYMP
|
$0.000414 | $0.032216 | 17-01-2025 |
361
|
-98.71% | 7,672.78% |
|
||
| 6107 |
GenomesDao
6107
GENE
|
$0.000970 | $0.053500 | 04-01-2025 |
374
|
-98.19% | 5,413.14% |
|
||
| 6108 |
Empowa
6108
EMP
|
$0.010127 | $0.220034 | 14-12-2023 |
761
|
-95.40% | 2,072.75% |
|
||
| 6109 |
READ2N
6109
RCM
|
$0.268828 | $3.92 | 09-02-2023 |
1069
|
-93.14% | 1,358.50% |
|
||
| 6110 |
Triad
6110
TRD
|
$0.019515 | $0.284169 | 13-12-2024 |
396
|
-93.13% | 1,356.18% |
|
||
| 6111 |
Arbius
6111
AIUS
|
$0.799521 | $1,009.08 | 19-02-2024 |
694
|
-99.92% | 126,110.44% |
|
||
| 6112 |
Liquid KSM
6112
LKSM
|
$1.51 | $9.30 | 14-03-2024 |
670
|
-83.73% | 514.55% |
|
||
| 6113 |
Kitten Haimer
6113
KHAI
|
$0.005417 | $1.3964 | 27-04-2024 |
626
|
-99.61% | 25,675.86% |
|
||
| 6114 |
Light Speed Cat V2
6114
LSCAT
|
$0.000309 | $0.001101 | 10-10-2025 |
95
|
-71.97% | 256.70% |
|
||
| 6115 |
GUMMY
6115
GUMMY
|
$0.000415 | $0.214092 | 22-04-2024 |
631
|
-99.81% | 51,456.58% |
|
||
| 6116 |
Icopax
6116
$IPAX
|
$0.001529 | $0.050100 | 16-09-2025 |
119
|
-96.95% | 3,177.35% |
|
||
| 6117 |
GROOVE
6117
GROOVE
|
$0.000047 | $0.002713 | 01-07-2024 |
561
|
-98.26% | 5,662.08% |
|
||
| 6118 |
Ton Raffles
6118
RAFF
|
$0.037995 | $1.68 | 11-04-2024 |
642
|
-97.73% | 4,310.45% |
|
||
| 6119 |
Token S
6119
S
|
$0.001810 | $0.004126 | 11-05-2025 |
247
|
-56.14% | 127.99% |
|
||
| 6120 |
BOUNTYKINDS
6120
YU
|
$0.423265 | $3.17 | 09-08-2023 |
888
|
-86.64% | 648.52% |
|
||
| 6121 |
Picasso
6121
PICA
|
$0.00000335 | $0.025806 | 06-01-2024 |
738
|
-99.99% | 770,005.78% |
|
||
| 6122 |
TikTrix
6122
TRIX
|
$0.013568 | $0.258726 | 18-07-2025 |
179
|
-94.76% | 1,806.95% |
|
||
| 6123 |
SPX 6969
6123
SPX6969
|
$0.000036 | $0.002976 | 15-08-2025 |
151
|
-98.80% | 8,260.51% |
|
||
| 6124 |
RadioShack
6124
RADIO
|
$0.000334 | $0.037998 | 29-04-2022 |
1355
|
-99.12% | 11,279.17% |
|
||
| 6125 |
Sourceless
6125
STR
|
$0.004779 | $0.205079 | 12-06-2023 |
946
|
-97.67% | 4,191.23% |
|
||
| 6126 |
This Is My Iguana
6126
TIMI
|
$0.000154 | $0.008716 | 27-07-2024 |
535
|
-98.23% | 5,541.92% |
|
||
| 6127 |
PEPi
6127
PEPI
|
$5.17 | $76.54 | 21-05-2024 |
602
|
-93.25% | 1,381.56% |
|
||
| 6128 |
Chinau
6128
CHINAU
|
$0.00000002 | $0.00000259 | 23-11-2024 |
416
|
-99.38% | 16,058.46% |
|
||
| 6129 |
O Intelligence Coin
6129
OI
|
$12,744,898.06 | $10,000,000.00 | 20-02-2025 |
327
|
27.45% | - |
|
||
| 6130 |
bitFloki
6130
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
656
|
-99.88% | 85,802.24% |
|
||
| 6131 |
HUA HUA
6131
HUAHUA
|
$0.000154 | $0.014527 | 23-11-2024 |
416
|
-98.94% | 9,332.28% |
|
||
| 6132 |
WEB4 AI
6132
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
678
|
-98.91% | 9,111.44% |
|
||
| 6133 |
Morning Routine
6133
ROUTINE
|
$0.000062 | $0.016223 | 24-03-2025 |
295
|
-99.62% | 25,971.33% |
|
||
| 6134 |
AI Agent Layer
6134
AIFUN
|
$0.000146 | $0.135074 | 02-12-2024 |
407
|
-99.89% | 92,594.76% |
|
||
| 6135 |
Time Traveler
6135
BARRON
|
$0.000115 | $0.033414 | 18-01-2025 |
360
|
-99.66% | 29,001.90% |
|
||
| 6136 |
Catson
6136
CATSON
|
$0.000074 | $0.002369 | 27-07-2024 |
535
|
-96.87% | 3,090.17% |
|
||
| 6137 |
Kanagawa Nami
6137
OKINAMI
|
$0.000395 | $0.016829 | 27-09-2022 |
1204
|
-97.65% | 4,158.43% |
|
||
| 6138 |
Sharki
6138
SHARKI
|
$0.000020 | $0.008082 | 16-11-2024 |
423
|
-99.76% | 41,254.44% |
|
||
| 6139 |
CertaiK by Virtuals
6139
CERTAI
|
$0.000228 | $0.011058 | 02-01-2025 |
376
|
-97.94% | 4,749.38% |
|
||
| 6140 |
$LAMBO
6140
LAMBO
|
$0.00000182 | $0.000265 | 06-05-2023 |
983
|
-99.31% | 14,458.31% |
|
||
| 6141 |
KnightSwap
6141
KNIGHT
|
$0.000400 | $0.799872 | 24-12-2021 |
1481
|
-99.95% | 199,703.64% |
|
||
| 6142 |
Zaro Coin
6142
ZARO
|
$0.000134 | $0.9992 | 08-01-2026 |
5
|
-99.99% | 745,751.63% |
|
||
| 6143 |
Greever
6143
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
577
|
-99.29% | 14,061.64% |
|
||
| 6144 |
rsnoofi
6144
R/SNOOFI
|
$0.000114 | $0.021823 | 15-11-2024 |
424
|
-99.48% | 19,058.68% |
|
||
| 6145 |
BOLT
6145
BOLT
|
$0.000152 | $0.015910 | 11-06-2024 |
581
|
-99.04% | 10,369.12% |
|
||
| 6146 |
Abble
6146
AABL
|
$0.000091 | $0.016145 | 28-10-2024 |
442
|
-99.43% | 17,582.08% |
|
||
| 6147 |
Shield
6147
BASEDSHIELD1
|
$0.000063 | $0.001736 | 25-10-2025 |
80
|
-96.39% | 2,671.24% |
|
||
| 6148 |
BaseSwap
6148
BSWAP
|
$0.014956 | $12.72 | 11-08-2023 |
886
|
-99.88% | 84,946.35% |
|
||
| 6149 |
Wrapped BONE
6149
WBONE
|
$0.091445 | $0.756497 | 07-12-2024 |
402
|
-87.91% | 727.27% |
|
||
| 6150 |
GEMSTON
6150
GEMSTON
|
$0.038089 | $0.429343 | 12-04-2024 |
641
|
-91.13% | 1,027.22% |
|
34.036 Monedas Monitoreadas - Página 123 de 681