Cap Mercado $2.57T
1.83%
Volumen 24h $228.62B
4.12%
BTC % 54.66%
0.64%
ETH % 9.58%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Croakey
6101
CROAK
|
$0.00000422 | $0.000050 | 09-05-2024 |
670
|
-91.59% | 1,089.53% |
|
||
| 6102 |
Zippie
6102
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2854
|
-99.93% | 151,563.40% |
|
||
| 6103 |
Seraph by Virtuals
6103
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
432
|
-99.91% | 117,508.18% |
|
||
| 6104 |
DYOR LABS
6104
DYOR
|
$0.000164 | $0.027021 | 04-12-2024 |
461
|
-99.39% | 16,345.76% |
|
||
| 6105 |
edeXa Service Token
6105
EDX
|
$0.003232 | $0.095977 | 30-11-2024 |
465
|
-96.63% | 2,869.21% |
|
||
| 6106 |
Evil Larry
6106
LARRY
|
$0.000957 | $0.088817 | 21-09-2025 |
170
|
-98.92% | 9,183.13% |
|
||
| 6107 |
Greever
6107
GVL
|
$0.001011 | $0.156637 | 15-06-2024 |
633
|
-99.35% | 15,389.59% |
|
||
| 6108 |
Beraborrow
6108
POLLEN
|
$0.000744 | $0.043141 | 02-04-2025 |
342
|
-98.28% | 5,699.66% |
|
||
| 6109 |
Grimace
6109
GRIMACE
|
$0.070012 | $23.58 | 22-03-2024 |
718
|
-99.70% | 33,585.99% |
|
||
| 6110 |
XOXNO
6110
XOXNO
|
$0.007215 | $0.267917 | 09-07-2024 |
609
|
-97.31% | 3,613.49% |
|
||
| 6111 |
Circular Protocol
6111
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
155
|
-43.64% | 77.45% |
|
||
| 6112 |
SundaeSwap
6112
SUNDAE
|
$0.001128 | $1.2854 | 22-01-2025 |
412
|
-99.91% | 113,834.20% |
|
||
| 6113 |
MetalSwap
6113
XMT
|
$0.010353 | $0.676482 | 30-11-2021 |
1561
|
-98.47% | 6,434.00% |
|
||
| 6114 |
MILO Project
6114
MILO
|
$0.003051 | $0.291432 | 10-06-2023 |
1004
|
-98.95% | 9,450.53% |
|
||
| 6115 |
Wrapped G999
6115
WG999
|
$0.000360 | $0.049187 | 23-06-2021 |
1721
|
-99.27% | 13,562.68% |
|
||
| 6116 |
BaseSwap
6116
BSWAP
|
$0.005778 | $12.72 | 11-08-2023 |
942
|
-99.95% | 220,028.73% |
|
||
| 6117 |
Treat
6117
TREAT
|
$0.000139 | $0.012160 | 16-01-2025 |
418
|
-98.86% | 8,669.28% |
|
||
| 6118 |
Wrapped TON
6118
WTON
|
$1.3193 | $3.72 | 03-08-2025 |
219
|
-64.52% | 181.87% |
|
||
| 6119 |
Aevum
6119
AEVUM
|
$0.002133 | $0.046567 | 09-12-2023 |
822
|
-95.42% | 2,083.21% |
|
||
| 6120 |
Agent S
6120
AGENT S
|
$0.000052 | $0.024484 | 14-01-2025 |
420
|
-99.79% | 46,928.28% |
|
||
| 6121 |
Solana Stock Index
6121
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
201
|
-99.66% | 29,287.13% |
|
||
| 6122 |
W
6122
W
|
$0.000036 | $0.000364 | 07-10-2025 |
154
|
-90.04% | 904.41% |
|
||
| 6123 |
Project Hive
6123
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
461
|
-97.97% | 4,825.54% |
|
||
| 6124 |
PUMP
6124
PUMP
|
$0.000099 | $0.003658 | 15-11-2024 |
480
|
-97.28% | 3,576.59% |
|
||
| 6125 |
Pop Social
6125
PPT
|
$0.001400 | $0.489626 | 17-03-2024 |
723
|
-99.71% | 34,872.12% |
|
||
| 6126 |
Space Token
6126
SPACE
|
$0.001380 | $0.898222 | 07-10-2021 |
1615
|
-99.85% | 65,011.69% |
|
||
| 6127 |
Solpad Finance
6127
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1640
|
-100.00% | 13,131,817.91% |
|
||
| 6128 |
GENZ Token
6128
GENZ
|
$0.000127 | $0.019830 | 07-11-2022 |
1219
|
-99.36% | 15,483.22% |
|
||
| 6129 |
CHEEPEPE
6129
CHEEPEPE
|
$0.000037 | $0.037672 | 18-05-2024 |
661
|
-99.90% | 100,997.92% |
|
||
| 6130 |
SmartGolfToken
6130
SGI
|
$0.725325 | $1.4482 | 27-01-2026 |
42
|
-49.92% | 99.67% |
|
||
| 6131 |
Keyboard Cat(keycatsol.com)
6131
KEYCAT
|
$0.000049 | $0.001088 | 06-12-2024 |
459
|
-95.54% | 2,143.27% |
|
||
| 6132 |
Pre-retogeum
6132
PRTG
|
$1.3479 | $24.86 | 05-06-2025 |
278
|
-94.58% | 1,744.58% |
|
||
| 6133 |
Blue Norva
6133
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
954
|
-99.78% | 44,535.28% |
|
||
| 6134 |
DeFiHorse
6134
DFH
|
$0.000134 | $0.211372 | 14-03-2022 |
1457
|
-99.94% | 157,865.28% |
|
||
| 6135 |
Satori Network
6135
SATORI
|
$0.320009 | $102.02 | 28-11-2024 |
467
|
-99.69% | 31,779.92% |
|
||
| 6136 |
AxonDAO Governance Token
6136
AXGT
|
$0.006870 | $0.559724 | 03-12-2024 |
462
|
-98.77% | 8,046.97% |
|
||
| 6137 |
Literally Me
6137
ME
|
$0.000016 | $0.008689 | 08-11-2024 |
487
|
-99.81% | 53,894.69% |
|
||
| 6138 |
DeFiato
6138
DFIAT
|
$0.000620 | $0.185719 | 13-03-2022 |
1458
|
-99.67% | 29,864.27% |
|
||
| 6139 |
NEKO
6139
NEKO
|
$0.00000866 | $8,216.10 | 03-04-2024 |
706
|
-100.00% | 94,906,997,519.03% |
|
||
| 6140 |
SwiftCash
6140
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2492
|
-91.79% | 1,118.13% |
|
||
| 6141 |
THEROS
6141
THEROS
|
$0.259547 | $0.393459 | 22-01-2026 |
47
|
-34.03% | 51.59% |
|
||
| 6142 |
Ixcoin
6142
IXC
|
$0.056146 | $0.831262 | 09-01-2018 |
2982
|
-93.25% | 1,380.53% |
|
||
| 6143 |
Apple Tokenized Stock (Hyperliquid)
6143
AAPL
|
$257.91 | $274.02 | 25-02-2026 |
13
|
-5.88% | 6.25% |
|
||
| 6144 |
Vee Finance
6144
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1633
|
-100.00% | 5,796,299.60% |
|
||
| 6145 |
Jarvis Synthetic Euro
6145
JEUR
|
$0.121214 | $1.1379 | 01-11-2024 |
494
|
-89.35% | 838.74% |
|
||
| 6146 |
Secured MoonRat Token
6146
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1784
|
-99.00% | 9,900.00% |
|
||
| 6147 |
Monero AI
6147
XMR
|
$0.000378 | $0.002823 | 23-01-2026 |
46
|
-86.59% | 645.92% |
|
||
| 6148 |
Bubba
6148
BUBBA
|
$0.000015 | $0.011898 | 05-06-2024 |
643
|
-99.87% | 78,799.45% |
|
||
| 6149 |
EQ9
6149
EQ9
|
$0.000027 | $0.037173 | 16-11-2022 |
1210
|
-99.93% | 137,678.86% |
|
||
| 6150 |
CryptoZoo (new)
6150
ZOO
|
$0.00000031 | $0.001172 | 03-09-2021 |
1649
|
-99.97% | 379,204.21% |
|
34.325 Monedas Monitoreadas - Página 123 de 687