Cap Mercado $2.48T
0.78%
Volumen 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ClubCoin
6101
CLUB
|
$0.007280 | $7.14 | 22-11-2017 |
3023
|
-99.90% | 97,935.91% |
|
||
| 6102 |
LaserEyes
6102
LSR
|
$0.000693 | $0.084796 | 15-01-2022 |
1508
|
-99.18% | 12,143.66% |
|
||
| 6103 |
SwapX
6103
SWPX
|
$0.002442 | $0.170515 | 22-05-2025 |
285
|
-98.57% | 6,882.41% |
|
||
| 6104 |
BLACK ROCK
6104
ROCK
|
$0.00000841 | $0.005331 | 29-03-2024 |
704
|
-99.84% | 63,315.14% |
|
||
| 6105 |
Space Token
6105
SPACE
|
$0.001465 | $0.898222 | 07-10-2021 |
1608
|
-99.84% | 61,203.65% |
|
||
| 6106 |
COTI Governance Token
6106
gCOTI
|
$0.002480 | $0.142018 | 20-05-2024 |
652
|
-98.25% | 5,626.64% |
|
||
| 6107 |
Omni
6107
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4451
|
-99.48% | 19,301.02% |
|
||
| 6108 |
Imagine - The World as One
6108
GMIX
|
$0.007739 | $0.008914 | 24-08-2025 |
191
|
-13.18% | 15.18% |
|
||
| 6109 |
USD mars
6109
USDm
|
$0.9942 | $50.22 | 03-04-2024 |
699
|
-98.02% | 4,950.95% |
|
||
| 6110 |
Knights of Cathena
6110
CGO
|
$0.00000230 | $0.000136 | 03-06-2024 |
638
|
-98.31% | 5,826.11% |
|
||
| 6111 |
XOXNO
6111
XOXNO
|
$0.007657 | $0.267917 | 09-07-2024 |
602
|
-97.14% | 3,399.05% |
|
||
| 6112 |
Bent Finance
6112
BENT
|
$0.035176 | $15.96 | 19-12-2021 |
1535
|
-99.78% | 45,270.80% |
|
||
| 6113 |
ChikinCoin
6113
CKC
|
$0.000116 | $0.001997 | 12-04-2022 |
1421
|
-94.21% | 1,626.17% |
|
||
| 6114 |
Weirdo
6114
WEIRDO
|
$0.00000167 | $0.000210 | 05-06-2024 |
636
|
-99.20% | 12,471.46% |
|
||
| 6115 |
Costco Hot Dog
6115
COST
|
$0.000184 | $0.088459 | 10-04-2024 |
692
|
-99.79% | 48,062.24% |
|
||
| 6116 |
PEPEGOLD
6116
PEG
|
$170.09 | $179.54 | 01-03-2026 |
2
|
-5.27% | 5.56% |
|
||
| 6117 |
Ruby Currency
6117
RBC
|
$0.001885 | $11.57 | 29-09-2023 |
886
|
-99.98% | 613,764.66% |
|
||
| 6118 |
PEPE ONE
6118
P1
|
$0.000011 | $0.010808 | 23-07-2025 |
223
|
-99.89% | 94,281.71% |
|
||
| 6119 |
ThreatSlayerAI by Virtuals
6119
SLAYER
|
$0.000017 | $0.001413 | 15-01-2025 |
412
|
-98.77% | 8,020.53% |
|
||
| 6120 |
Satoshi Nakamoto
6120
SATOSHI
|
$0.520685 | $3.82 | 15-01-2025 |
412
|
-86.36% | 633.24% |
|
||
| 6121 |
Famous Fox Federation
6121
FOXY
|
$0.001544 | $0.014277 | 12-04-2024 |
690
|
-89.19% | 824.70% |
|
||
| 6122 |
Amazon Tokenized Stock (Hyperliquid)
6122
AMZN
|
$205.02 | $208.19 | 02-03-2026 |
1
|
-1.53% | 1.55% |
|
||
| 6123 |
Shido DEX
6123
SHDX
|
$0.000029 | $0.000110 | 16-09-2025 |
168
|
-73.28% | 274.21% |
|
||
| 6124 |
Graviton
6124
GRAV
|
$0.000567 | $0.039759 | 30-04-2025 |
307
|
-98.57% | 6,915.10% |
|
||
| 6125 |
Kanagawa Nami
6125
OKINAMI
|
$0.000304 | $0.016829 | 27-09-2022 |
1253
|
-98.19% | 5,427.36% |
|
||
| 6126 |
MELEGA
6126
MARCO
|
$0.000851 | $2.22 | 18-10-2022 |
1232
|
-99.96% | 260,830.58% |
|
||
| 6127 |
AI ROCKET by Virtuals
6127
ROCKET
|
$0.000091 | $0.019428 | 04-01-2025 |
423
|
-99.53% | 21,232.50% |
|
||
| 6128 |
Game 5 BALL
6128
BALL
|
$0.001192 | $0.011296 | 01-12-2024 |
457
|
-89.45% | 847.85% |
|
||
| 6129 |
Tectum Cash Token
6129
TCT
|
$0.002987 | $0.172946 | 04-12-2025 |
89
|
-98.27% | 5,690.59% |
|
||
| 6130 |
KyotoSwap
6130
KSWAP
|
$0.012872 | $2.12 | 16-04-2023 |
1052
|
-99.39% | 16,378.50% |
|
||
| 6131 |
Inter Stable Token
6131
IST
|
$0.9909 | $1.2012 | 18-12-2023 |
806
|
-17.51% | 21.23% |
|
||
| 6132 |
THEROS
6132
THEROS
|
$0.255438 | $0.393459 | 22-01-2026 |
40
|
-35.08% | 54.03% |
|
||
| 6133 |
Miharu The Smiling Dolphin
6133
$MIHARU
|
$0.00000841 | $0.000544 | 01-11-2024 |
487
|
-98.45% | 6,370.16% |
|
||
| 6134 |
Latina Coin
6134
LATINA
|
$0.000111 | $0.002672 | 04-08-2025 |
211
|
-95.86% | 2,312.88% |
|
||
| 6135 |
Fluidity
6135
FUSDC
|
$0.9911 | $1.1354 | 26-08-2023 |
920
|
-12.72% | 14.57% |
|
||
| 6136 |
Copycat Finance
6136
COPYCAT
|
$0.001229 | $0.547836 | 15-11-2021 |
1569
|
-99.78% | 44,492.16% |
|
||
| 6137 |
Trader
6137
TDE
|
$0.256994 | $2.66 | 12-07-2025 |
234
|
-90.34% | 935.45% |
|
||
| 6138 |
Navigator Exchange / Mummy Finance
6138
NAVI
|
$0.043318 | $9.96 | 04-02-2023 |
1123
|
-99.57% | 22,893.16% |
|
||
| 6139 |
Apple Tokenized Stock (Hyperliquid)
6139
AAPL
|
$264.51 | $274.02 | 25-02-2026 |
6
|
-3.47% | 3.60% |
|
||
| 6140 |
OnlyCalls by Virtuals
6140
CALLS
|
$0.000046 | $0.004850 | 01-01-2025 |
426
|
-99.06% | 10,485.32% |
|
||
| 6141 |
HealthSci.AI
6141
HSAI
|
$0.000902 | $0.018922 | 23-11-2024 |
465
|
-95.23% | 1,997.47% |
|
||
| 6142 |
Baby DragonX
6142
BDX
|
$0.00000091 | $0.000053 | 30-10-2024 |
489
|
-98.28% | 5,723.83% |
|
||
| 6143 |
The Resistance Cat
6143
RECA
|
$0.003482 | $0.785285 | 19-06-2024 |
622
|
-99.56% | 22,450.24% |
|
||
| 6144 |
ORCIB
6144
PALMO
|
$0.000405 | $0.008136 | 04-12-2025 |
89
|
-95.02% | 1,908.33% |
|
||
| 6145 |
Grizzly Honey
6145
GHNY
|
$0.019488 | $319.60 | 11-08-2022 |
1300
|
-99.99% | 1,639,915.97% |
|
||
| 6146 |
Project Hive
6146
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
454
|
-97.95% | 4,770.75% |
|
||
| 6147 |
Banx.gg
6147
BANX
|
$0.00000529 | $0.001201 | 25-03-2024 |
708
|
-99.56% | 22,582.45% |
|
||
| 6148 |
HDOKI
6148
OKI
|
$0.000087 | $0.001195 | 29-05-2025 |
278
|
-92.71% | 1,270.94% |
|
||
| 6149 |
CronaSwap
6149
CRONA
|
$0.000229 | $28.88 | 23-02-2022 |
1469
|
-100.00% | 12,628,980.45% |
|
||
| 6150 |
KING
6150
KING
|
$0.00000778 | $0.028343 | 31-01-2026 |
31
|
-99.97% | 364,013.33% |
|
34.297 Monedas Monitoreadas - Página 123 de 686