Cap Mercado $2.46T
-2.32%
Volumen 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Solayer USD
6101
SUSD
|
$1.1094 | $1.1572 | 16-05-2025 |
271
|
-4.13% | 4.31% |
|
||
| 6102 |
AGENTLAUNCHER Token
6102
CVAI
|
$0.000266 | $0.005126 | 23-02-2025 |
353
|
-94.81% | 1,827.98% |
|
||
| 6103 |
BitDAO
6103
BIT
|
$0.614029 | $4.22 | 12-07-2024 |
579
|
-85.45% | 587.36% |
|
||
| 6104 |
Chains of War
6104
MIRA
|
$0.038696 | $0.059321 | 12-10-2025 |
122
|
-34.77% | 53.30% |
|
||
| 6105 |
LocaGo
6105
LCG
|
$0.000140 | $0.037970 | 20-08-2024 |
540
|
-99.63% | 27,031.63% |
|
||
| 6106 |
Knights of Cathena
6106
CGO
|
$0.00000203 | $0.000136 | 03-06-2024 |
618
|
-98.51% | 6,633.02% |
|
||
| 6107 |
Bancor Governance Token
6107
VBNT
|
$0.309056 | $9.36 | 10-11-2021 |
1554
|
-96.70% | 2,929.27% |
|
||
| 6108 |
Literally Me
6108
ME
|
$0.000014 | $0.008689 | 08-11-2024 |
460
|
-99.83% | 59,971.66% |
|
||
| 6109 |
Copycat Finance
6109
COPYCAT
|
$0.001211 | $0.547836 | 15-11-2021 |
1549
|
-99.78% | 45,144.60% |
|
||
| 6110 |
Spectrecoin / Alias
6110
XSPEC
|
$0.048192 | $6.74 | 02-01-2018 |
2962
|
-99.28% | 13,881.07% |
|
||
| 6111 |
The Css God by Virtuals
6111
WEBSIM
|
$0.000063 | $0.001576 | 15-01-2025 |
392
|
-96.02% | 2,414.60% |
|
||
| 6112 |
Liquid KSM
6112
LKSM
|
$0.868859 | $9.30 | 14-03-2024 |
699
|
-90.65% | 970.03% |
|
||
| 6113 |
Metacces
6113
ACCES
|
$0.015129 | $0.631909 | 31-12-2025 |
42
|
-97.61% | 4,076.84% |
|
||
| 6114 |
Orion Protocol
6114
ORN
|
$0.037023 | $29.29 | 22-03-2021 |
1787
|
-99.87% | 79,022.60% |
|
||
| 6115 |
DORK LORD
6115
DORKL
|
$0.000030 | $0.020294 | 07-09-2023 |
888
|
-99.85% | 68,433.02% |
|
||
| 6116 |
SPX 6969
6116
SPX6969
|
$0.000013 | $0.002976 | 15-08-2025 |
180
|
-99.57% | 22,896.58% |
|
||
| 6117 |
Attractor
6117
ATTRA
|
$0.582587 | $2.17 | 21-01-2026 |
21
|
-73.16% | 272.60% |
|
||
| 6118 |
BlueyonBase
6118
BLUEY
|
$0.000051 | $0.001442 | 08-10-2025 |
126
|
-96.48% | 2,743.13% |
|
||
| 6119 |
ETFSwap
6119
ETFS
|
$0.000086 | $0.058043 | 31-12-2024 |
407
|
-99.85% | 67,278.20% |
|
||
| 6120 |
X Payments
6120
XPAY
|
$0.000035 | $0.003296 | 22-11-2024 |
446
|
-98.94% | 9,351.04% |
|
||
| 6121 |
CronaSwap
6121
CRONA
|
$0.000230 | $28.88 | 23-02-2022 |
1449
|
-100.00% | 12,564,534.87% |
|
||
| 6122 |
Ripio Credit Network
6122
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2960
|
-99.88% | 82,054.15% |
|
||
| 6123 |
Jones DAO
6123
JONES
|
$0.133042 | $17.30 | 04-02-2022 |
1468
|
-99.23% | 12,903.61% |
|
||
| 6124 |
Love
6124
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
292
|
-100.00% | 1,292,308,622.89% |
|
||
| 6125 |
CADAI
6125
CADAI
|
$0.005892 | $0.654166 | 29-05-2024 |
623
|
-99.10% | 11,003.52% |
|
||
| 6126 |
Triad
6126
TRD
|
$0.009283 | $0.284169 | 13-12-2024 |
425
|
-96.73% | 2,961.26% |
|
||
| 6127 |
MEME
6127
MEME
|
$0.000567 | $143.05 | 11-05-2023 |
1007
|
-100.00% | 25,244,504.26% |
|
||
| 6128 |
Ustream Coin
6128
USTREAM
|
$0.000077 | $0.001586 | 27-01-2025 |
380
|
-95.17% | 1,971.25% |
|
||
| 6129 |
RocketFi
6129
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1303
|
-70.67% | 240.90% |
|
||
| 6130 |
Noble Dollar
6130
USDN
|
$0.9997 | $1.0164 | 06-02-2026 |
5
|
-1.64% | 1.67% |
|
||
| 6131 |
Cerebrum DAO
6131
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
403
|
-97.49% | 3,877.20% |
|
||
| 6132 |
Bent Finance
6132
BENT
|
$0.034904 | $15.96 | 19-12-2021 |
1515
|
-99.78% | 45,624.50% |
|
||
| 6133 |
Ozone metaverse
6133
OZONE
|
$0.000029 | $0.015746 | 03-04-2024 |
679
|
-99.82% | 54,899.87% |
|
||
| 6134 |
ChikinCoin
6134
CKC
|
$0.000114 | $0.001997 | 12-04-2022 |
1401
|
-94.30% | 1,654.39% |
|
||
| 6135 |
FIGHT
6135
FIGHT
|
$0.000204 | $0.050490 | 19-01-2025 |
388
|
-99.60% | 24,635.80% |
|
||
| 6136 |
Arbidoge
6136
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1253
|
-100.00% | 6,564,588.56% |
|
||
| 6137 |
IC GHOST
6137
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
425
|
-98.23% | 5,541.50% |
|
||
| 6138 |
Colony Avalanche Index
6138
CAI
|
$21.92 | $385.25 | 18-03-2024 |
695
|
-94.31% | 1,657.32% |
|
||
| 6139 |
Sam Bankmeme-Fried
6139
SBF
|
$0.000236 | $0.065912 | 15-03-2024 |
698
|
-99.64% | 27,834.33% |
|
||
| 6140 |
MemeGames AI
6140
MGAMES
|
$0.000100 | $0.005927 | 27-06-2025 |
229
|
-98.30% | 5,799.29% |
|
||
| 6141 |
FNCY
6141
FNCY
|
$0.000851 | $0.107299 | 03-12-2022 |
1166
|
-99.21% | 12,507.96% |
|
||
| 6142 |
aaa cat
6142
AAA
|
$0.00000986 | $0.002469 | 07-12-2024 |
431
|
-99.60% | 24,953.13% |
|
||
| 6143 |
Indigo Protocol - iBTC
6143
IBTC
|
$66,523.30 | $145,221.05 | 15-07-2025 |
211
|
-54.19% | 118.30% |
|
||
| 6144 |
FITCHIN Universe
6144
CHIN
|
$0.000187 | $0.016487 | 03-10-2025 |
131
|
-98.86% | 8,707.81% |
|
||
| 6145 |
Satoshi Nakamoto
6145
SATOSHI
|
$0.558176 | $3.82 | 15-01-2025 |
392
|
-85.38% | 583.99% |
|
||
| 6146 |
GM Everyday
6146
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
439
|
-99.61% | 25,379.27% |
|
||
| 6147 |
Snowbank
6147
SB
|
$223.86 | $5,391.71 | 10-11-2021 |
1554
|
-95.85% | 2,308.48% |
|
||
| 6148 |
Boomer
6148
BOOMER
|
$0.000407 | $0.047870 | 06-05-2024 |
646
|
-99.15% | 11,659.65% |
|
||
| 6149 |
ShibaInu On Solana
6149
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
686
|
-96.53% | 2,784.51% |
|
||
| 6150 |
ChatGPTs Mascot
6150
CHATTY
|
$0.000072 | $0.012214 | 18-11-2024 |
450
|
-99.41% | 16,925.79% |
|
34.219 Monedas Monitoreadas - Página 123 de 685