Cap Mercado $2.59T
3.59%
Volumen 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BLANC DAO
6101
BLC
|
$0.192893 | $76.10 | 01-09-2025 |
190
|
-99.75% | 39,349.40% |
|
||
| 6102 |
MetalSwap
6102
XMT
|
$0.010463 | $0.676482 | 30-11-2021 |
1561
|
-98.45% | 6,365.44% |
|
||
| 6103 |
Bent Finance
6103
BENT
|
$0.034337 | $15.96 | 19-12-2021 |
1542
|
-99.78% | 46,379.47% |
|
||
| 6104 |
BaseSwap
6104
BSWAP
|
$0.005885 | $12.72 | 11-08-2023 |
942
|
-99.95% | 216,032.46% |
|
||
| 6105 |
BinaryX (Old)
6105
BNX
|
$49.74 | $722.92 | 11-07-2025 |
242
|
-93.12% | 1,353.28% |
|
||
| 6106 |
Circular Protocol
6106
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
155
|
-43.64% | 77.43% |
|
||
| 6107 |
Big Dog Fink
6107
BINK
|
$0.000082 | $0.004760 | 26-11-2024 |
469
|
-98.28% | 5,717.60% |
|
||
| 6108 |
Imagine - The World as One
6108
GMIX
|
$0.007784 | $0.008914 | 24-08-2025 |
198
|
-12.68% | 14.52% |
|
||
| 6109 |
Elk Finance
6109
ELK
|
$0.013085 | $5.61 | 20-01-2022 |
1510
|
-99.77% | 42,811.38% |
|
||
| 6110 |
MILO Project
6110
MILO
|
$0.003064 | $0.291432 | 10-06-2023 |
1004
|
-98.95% | 9,412.12% |
|
||
| 6111 | $679.34 | $702.50 | 07-03-2026 |
3
|
-3.30% | 3.41% |
|
|||
| 6112 |
Pongo
6112
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
676
|
-98.98% | 9,738.46% |
|
||
| 6113 |
Trackgood AI
6113
TRAI
|
$0.000101 | $0.003440 | 07-01-2025 |
427
|
-97.05% | 3,291.44% |
|
||
| 6114 |
Triad
6114
TRD
|
$0.003430 | $0.284169 | 13-12-2024 |
452
|
-98.79% | 8,184.27% |
|
||
| 6115 |
Beraborrow
6115
POLLEN
|
$0.000748 | $0.043141 | 02-04-2025 |
342
|
-98.27% | 5,667.31% |
|
||
| 6116 |
Biao Coin
6116
BIAO
|
$0.00000417 | $0.001616 | 30-04-2024 |
679
|
-99.74% | 38,656.96% |
|
||
| 6117 |
Meow
6117
ME
|
$0.00000572 | $0.009751 | 20-02-2025 |
383
|
-99.94% | 170,401.12% |
|
||
| 6118 |
Pop Social
6118
PPT
|
$0.000600 | $0.489626 | 17-03-2024 |
723
|
-99.88% | 81,494.03% |
|
||
| 6119 |
Titan Token
6119
TNT
|
$0.000341 | $0.004183 | 18-05-2025 |
296
|
-91.85% | 1,127.57% |
|
||
| 6120 |
Beni
6120
BENI
|
$0.000158 | $0.008911 | 21-04-2024 |
688
|
-98.23% | 5,547.27% |
|
||
| 6121 |
KaraStar UMY
6121
UMY
|
$0.000837 | $0.925117 | 09-12-2021 |
1552
|
-99.91% | 110,445.58% |
|
||
| 6122 |
Based Yoda
6122
BODA
|
$0.00000069 | $0.000094 | 21-04-2024 |
688
|
-99.27% | 13,511.40% |
|
||
| 6123 |
Cloudbric
6123
CLB
|
$0.000185 | $20.84 | 26-11-2021 |
1565
|
-100.00% | 11,260,824.52% |
|
||
| 6124 |
Fluidity
6124
FUSDC
|
$0.988984 | $1.1354 | 26-08-2023 |
927
|
-12.90% | 14.81% |
|
||
| 6125 |
Restore The Republic
6125
RTR
|
$0.000241 | $0.048461 | 19-01-2025 |
415
|
-99.50% | 20,020.90% |
|
||
| 6126 |
sKLAY
6126
SKLAY
|
$0.068777 | $4.77 | 30-03-2021 |
1806
|
-98.56% | 6,830.71% |
|
||
| 6127 |
Satoshi Nakamoto
6127
SATOSHI
|
$0.476589 | $3.82 | 15-01-2025 |
419
|
-87.52% | 701.08% |
|
||
| 6128 |
Patlu
6128
PATLU
|
$0.000017 | $0.004180 | 22-03-2025 |
353
|
-99.59% | 24,126.76% |
|
||
| 6129 |
CATLOKI
6129
CLOKI
|
$0.000052 | $0.000288 | 21-10-2024 |
505
|
-82.05% | 457.23% |
|
||
| 6130 |
WLF PROJECT
6130
WLF
|
$0.000998 | $0.002287 | 24-03-2025 |
351
|
-56.36% | 129.16% |
|
||
| 6131 |
Seraph by Virtuals
6131
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
432
|
-99.92% | 121,212.25% |
|
||
| 6132 |
IC GHOST
6132
GHOST
|
$0.000026 | $0.000819 | 13-12-2024 |
452
|
-96.81% | 3,036.49% |
|
||
| 6133 |
Curve.fi FRAXUSDC
6133
CRVFRAX
|
$1.0118 | $1.0745 | 12-05-2024 |
667
|
-5.84% | 6.20% |
|
||
| 6134 |
Weird Medieval Memes
6134
WMM
|
$0.000051 | $0.026740 | 15-11-2024 |
480
|
-99.81% | 52,494.43% |
|
||
| 6135 |
SwiftCash
6135
SWIFT
|
$0.000556 | $0.006721 | 14-05-2019 |
2492
|
-91.72% | 1,108.13% |
|
||
| 6136 |
BLUE BUTT CHEESE
6136
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
469
|
-98.86% | 8,655.70% |
|
||
| 6137 |
Bitcoin Gold AI
6137
BITCOINGOLDA1
|
$0.000500 | $0.009944 | 17-02-2026 |
21
|
-94.97% | 1,889.06% |
|
||
| 6138 |
Lapupu
6138
LAPUPU
|
$0.000222 | $0.013383 | 14-11-2024 |
481
|
-98.34% | 5,936.21% |
|
||
| 6139 |
GIBX Swap
6139
X
|
$0.000115 | $0.723588 | 17-09-2021 |
1635
|
-99.98% | 626,621.78% |
|
||
| 6140 |
Bonfire
6140
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1765
|
-99.15% | 11,650.00% |
|
||
| 6141 |
Project Hive
6141
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
461
|
-97.96% | 4,795.14% |
|
||
| 6142 |
Ixcoin
6142
IXC
|
$0.065810 | $0.831262 | 09-01-2018 |
2982
|
-92.08% | 1,163.13% |
|
||
| 6143 |
Yaku
6143
$YAKU
|
$0.000673 | $0.064083 | 17-02-2024 |
752
|
-98.95% | 9,425.13% |
|
||
| 6144 |
Lunarbits
6144
LUNARBITS
|
$0.009700 | $0.484775 | 12-08-2025 |
210
|
-98.00% | 4,897.56% |
|
||
| 6145 |
Crob Coin
6145
CROB
|
$0.010417 | $0.059245 | 12-04-2024 |
697
|
-82.42% | 468.74% |
|
||
| 6146 |
CaoCao (New)
6146
CAOCAO
|
$0.000352 | $0.190346 | 27-12-2025 |
73
|
-99.81% | 53,946.62% |
|
||
| 6147 |
Solpad Finance
6147
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1640
|
-100.00% | 13,034,544.44% |
|
||
| 6148 |
Pactus
6148
PAC
|
$0.018408 | $0.205440 | 11-09-2025 |
180
|
-91.04% | 1,016.01% |
|
||
| 6149 |
Passage
6149
PASG
|
$0.000162 | $0.113163 | 08-01-2024 |
792
|
-99.86% | 69,584.91% |
|
||
| 6150 |
EQ9
6150
EQ9
|
$0.000027 | $0.037173 | 16-11-2022 |
1210
|
-99.93% | 137,663.54% |
|
34.322 Monedas Monitoreadas - Página 123 de 687