Cap Mercado $2.73T
-0.06%
Volumen 24h $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
LocaGo
6101
LCG
|
$0.000130 | $0.037970 | 20-08-2024 |
637
|
-99.66% | 29,125.84% |
|
||
| 6102 |
All InX TOKEN
6102
ANT
|
$0.253381 | $5.03 | 08-04-2026 |
41
|
-94.96% | 1,885.39% |
|
||
| 6103 |
SILVER
6103
SILVER
|
- | 0 | - | - | - | - |
|
||
| 6104 |
FLOKITA
6104
FLOKITA
|
$0.00000046 | $0.000088 | 22-03-2024 |
788
|
-99.49% | 19,319.87% |
|
||
| 6105 |
Size
6105
SIZE
|
$0.000052 | $0.011217 | 30-11-2024 |
535
|
-99.54% | 21,639.80% |
|
||
| 6106 |
MOON INU
6106
MOONINU
|
- | 0 | - | - | - | - |
|
||
| 6107 |
Clifford
6107
CLIFFORD
|
$0.000033 | $0.001375 | 08-10-2025 |
223
|
-97.59% | 4,057.53% |
|
||
| 6108 |
Degree Crypto Token
6108
DCT
|
$1.82 | $590.67 | 23-11-2022 |
1273
|
-99.69% | 32,396.61% |
|
||
| 6109 |
Giants Protocol
6109
GIANTSPROTOC1
|
$0.00000617 | $0.004813 | 06-01-2026 |
133
|
-99.87% | 77,863.62% |
|
||
| 6110 |
Voltz
6110
VOLTZ
|
$0.001505 | $1.4955 | 20-06-2019 |
2525
|
-99.90% | 99,267.42% |
|
||
| 6111 |
DOLR AI
6111
DOLR
|
$0.000342 | $0.016660 | 12-05-2025 |
372
|
-97.95% | 4,767.87% |
|
||
| 6112 |
DeepOnion
6112
ONION
|
$0.010925 | $19.25 | 10-01-2018 |
3051
|
-99.94% | 176,069.63% |
|
||
| 6113 |
BoLe
6113
BL
|
$0.004242 | $1.2707 | 14-03-2025 |
431
|
-99.67% | 29,851.62% |
|
||
| 6114 |
Quartz
6114
QTZ
|
$0.000053 | $0.084651 | 09-02-2022 |
1560
|
-99.94% | 160,907.20% |
|
||
| 6115 |
cast oracles
6115
CAST
|
$0.00000760 | $0.000629 | 17-12-2025 |
153
|
-98.79% | 8,180.53% |
|
||
| 6116 |
Fungi
6116
FUNGI
|
$0.000698 | $0.089318 | 23-04-2024 |
756
|
-99.22% | 12,696.05% |
|
||
| 6117 |
ZINC
6117
ZINC
|
$0.001013 | $0.254041 | 06-07-2018 |
2874
|
-99.60% | 24,976.15% |
|
||
| 6118 |
ClubCoin
6118
CLUB
|
$0.003578 | $7.14 | 22-11-2017 |
3100
|
-99.95% | 199,354.80% |
|
||
| 6119 |
Maneki
6119
NEKO
|
$0.000102 | $0.034005 | 20-03-2023 |
1156
|
-99.70% | 33,082.85% |
|
||
| 6120 |
Virgo
6120
VIRGO
|
$0.000061 | $0.005977 | 16-12-2024 |
519
|
-98.97% | 9,654.97% |
|
||
| 6121 |
4
6121
FOUR
|
$0.000012 | $0.008234 | 23-08-2024 |
634
|
-99.85% | 66,962.44% |
|
||
| 6122 |
RWAI
6122
RWAI
|
$0.000042 | $0.002916 | 08-05-2025 |
376
|
-98.55% | 6,795.01% |
|
||
| 6123 |
gork (gork.world)
6123
GORK
|
- | 0 | - | - | - | - |
|
||
| 6124 |
Tether USD Bridged ZEB20
6124
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
220
|
-3.82% | 3.98% |
|
||
| 6125 |
BeanCash
6125
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
872
|
-100.00% | 3,779,728,278.97% |
|
||
| 6126 |
LYC
6126
LYC
|
$0.000070 | $0.036612 | 22-12-2025 |
148
|
-99.81% | 52,079.39% |
|
||
| 6127 |
SatoshiVM
6127
SAVM
|
$0.004803 | $14.01 | 19-01-2024 |
851
|
-99.97% | 291,698.44% |
|
||
| 6128 |
Wrapped COINBASE
6128
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
170
|
-99.92% | 131,357.54% |
|
||
| 6129 |
SwiftCash
6129
SWIFT
|
$0.000541 | $0.006721 | 14-05-2019 |
2562
|
-91.95% | 1,142.10% |
|
||
| 6130 |
Bento
6130
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
755
|
-99.34% | 15,036.13% |
|
||
| 6131 |
TrustFi Network
6131
TFI
|
$0.002585 | $0.523651 | 17-11-2021 |
1644
|
-99.51% | 20,159.98% |
|
||
| 6132 |
ArbGPT
6132
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1137
|
-98.88% | 8,830.22% |
|
||
| 6133 |
Daifuku
6133
DAIFUKU
|
$0.00000896 | $0.002107 | 01-09-2025 |
260
|
-99.57% | 23,413.28% |
|
||
| 6134 |
e-Gulden
6134
EFL
|
$0.109256 | $0.648335 | 09-01-2018 |
3052
|
-83.15% | 493.41% |
|
||
| 6135 |
Block Hub Coin
6135
BHC
|
$0.125303 | $5.28 | 27-11-2025 |
173
|
-97.63% | 4,110.71% |
|
||
| 6136 |
LESTER by Virtuals
6136
LESTER
|
$0.000057 | $0.002698 | 18-01-2025 |
486
|
-97.87% | 4,603.72% |
|
||
| 6137 |
Legacy ICHI
6137
ICHI
|
$0.119844 | $49.76 | 13-02-2023 |
1191
|
-99.76% | 41,424.00% |
|
||
| 6138 |
TROLLGE
6138
TROLLGE
|
$0.00000574 | $0.003532 | 06-08-2025 |
286
|
-99.84% | 61,452.17% |
|
||
| 6139 |
BARRON
6139
BARRON
|
- | 0 | - | - | - | - |
|
||
| 6140 |
Race Kingdom
6140
ATOZ
|
$0.028086 | $0.860387 | 20-01-2026 |
119
|
-96.74% | 2,963.42% |
|
||
| 6141 |
Orby Network (USC)
6141
USC
|
$1.0013 | $1.3240 | 30-01-2026 |
109
|
-24.37% | 32.22% |
|
||
| 6142 |
HalfPizza
6142
PIZA
|
$0.00000062 | $0.000715 | 05-11-2021 |
1656
|
-99.91% | 115,950.73% |
|
||
| 6143 |
Seek Tiger
6143
STI
|
$0.00000991 | $2.52 | 11-04-2022 |
1499
|
-100.00% | 25,461,788.16% |
|
||
| 6144 |
Saturna
6144
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1813
|
-96.67% | 2,900.00% |
|
||
| 6145 |
Spindle
6145
SPD
|
$0.000022 | $0.041151 | 31-05-2018 |
2910
|
-99.95% | 188,337.13% |
|
||
| 6146 |
Ryoshi Token
6146
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 6147 |
Moonbirds (moonbird.world)
6147
BIRB
|
- | 0 | - | - | - | - |
|
||
| 6148 |
Jaiho Crypto
6148
JAIHO
|
$0.000234 | $0.011828 | 14-11-2021 |
1647
|
-98.02% | 4,948.20% |
|
||
| 6149 |
EthicHub
6149
ETHIX
|
$0.121116 | $5.28 | 16-11-2021 |
1645
|
-97.71% | 4,259.51% |
|
||
| 6150 |
X8X Token
6150
X8X
|
$0.000569 | $0.100586 | 10-11-2021 |
1651
|
-99.43% | 17,562.47% |
|
34.642 Monedas Monitoreadas - Página 123 de 693