Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Omni
6101
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4369
|
-99.45% | 18,214.56% |
|
||
| 6102 |
CaoCao
6102
CAOCAO
|
$0.000709 | $0.344815 | 10-11-2025 |
31
|
-99.79% | 48,521.17% |
|
||
| 6103 |
StarLaunch
6103
STARS
|
$0.004961 | $22.87 | 28-11-2021 |
1474
|
-99.98% | 460,955.03% |
|
||
| 6104 |
Transhuman Coin
6104
THC
|
$0.000069 | $0.002694 | 14-11-2021 |
1488
|
-97.44% | 3,807.07% |
|
||
| 6105 |
Nexora
6105
NEX
|
$0.168603 | $0.398817 | 24-08-2025 |
109
|
-57.72% | 136.54% |
|
||
| 6106 |
Yait Siu
6106
YAIT
|
$0.000563 | $0.001912 | 21-08-2025 |
112
|
-70.56% | 239.67% |
|
||
| 6107 |
Humanize
6107
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1172
|
-99.65% | 28,540.52% |
|
||
| 6108 |
Private Aviation Finance Token
6108
CINO
|
$0.001964 | $0.224189 | 26-05-2025 |
199
|
-99.12% | 11,314.40% |
|
||
| 6109 |
Kayyo
6109
KYO
|
$0.000021 | $0.003875 | 30-06-2025 |
164
|
-99.46% | 18,469.29% |
|
||
| 6110 |
Balance Tokens
6110
BALN
|
$0.041866 | $2.95 | 10-09-2021 |
1553
|
-98.58% | 6,935.97% |
|
||
| 6111 |
SackFurie
6111
SACKS
|
$0.000035 | $0.001328 | 23-08-2025 |
110
|
-97.34% | 3,652.50% |
|
||
| 6112 |
Bonfire
6112
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1676
|
-98.83% | 8,445.45% |
|
||
| 6113 |
pepecoin on SOL
6113
PEPEOSOL
|
$0.000074 | $0.013718 | 19-01-2024 |
692
|
-99.46% | 18,562.77% |
|
||
| 6114 |
Ramestta
6114
RAMA
|
$0.014803 | $2.90 | 01-07-2022 |
1259
|
-99.49% | 19,468.66% |
|
||
| 6115 |
Zen AI
6115
ZENAI
|
$0.000036 | $0.003895 | 08-06-2025 |
186
|
-99.07% | 10,632.66% |
|
||
| 6116 |
RocketFi
6116
ROCKETFI
|
$0.00000079 | $0.00000137 | 19-07-2022 |
1241
|
-42.21% | 73.04% |
|
||
| 6117 |
HYTOPIA
6117
TOPIA
|
$0.000011 | $0.120478 | 16-01-2024 |
695
|
-99.99% | 1,080,132.85% |
|
||
| 6118 |
Attention
6118
ATTN
|
$0.002093 | $0.023775 | 02-07-2025 |
162
|
-91.20% | 1,035.89% |
|
||
| 6119 |
JuliaOS
6119
JOS
|
$0.000159 | $0.015081 | 07-06-2025 |
187
|
-98.94% | 9,358.22% |
|
||
| 6120 |
Superciety
6120
SUPER
|
$0.003508 | $0.047368 | 10-05-2023 |
946
|
-92.59% | 1,250.42% |
|
||
| 6121 |
Hive Dollar
6121
HBD
|
$0.963160 | $5.92 | 03-04-2025 |
252
|
-83.73% | 514.72% |
|
||
| 6122 |
VPS AI
6122
VPS
|
$0.002667 | $0.115836 | 25-03-2024 |
626
|
-97.70% | 4,242.53% |
|
||
| 6123 |
CFB
6123
CFB
|
$0.00000129 | $0.000018 | 14-12-2024 |
362
|
-92.81% | 1,290.70% |
|
||
| 6124 |
Baked
6124
BAKED
|
$0.000153 | $0.026118 | 01-10-2024 |
436
|
-99.42% | 16,997.67% |
|
||
| 6125 |
NORMUS
6125
NORMUS
|
$0.000017 | $5.55 | 20-06-2024 |
539
|
-100.00% | 31,884,141.75% |
|
||
| 6126 |
HealthSci.AI
6126
HSAI
|
$0.001365 | $0.018922 | 23-11-2024 |
383
|
-92.79% | 1,286.44% |
|
||
| 6127 |
BIB
6127
BIB
|
$0.026826 | $1.4456 | 07-07-2024 |
522
|
-98.14% | 5,288.71% |
|
||
| 6128 |
ZEDXION
6128
ZEDXION
|
$0.421286 | $0.576514 | 08-10-2021 |
1525
|
-26.93% | 36.85% |
|
||
| 6129 |
Cellana Finance
6129
CELL
|
$0.000373 | $0.066954 | 05-10-2024 |
432
|
-99.44% | 17,849.55% |
|
||
| 6130 |
Knights of Cathena
6130
CGO
|
$0.00000153 | $0.000136 | 03-06-2024 |
556
|
-98.88% | 8,808.51% |
|
||
| 6131 |
AI Agent Layer
6131
AIFUN
|
$0.000306 | $0.135074 | 02-12-2024 |
374
|
-99.77% | 44,084.24% |
|
||
| 6132 |
Ronda On Sui
6132
RONDA
|
$0.00000097 | $0.000353 | 16-12-2024 |
360
|
-99.73% | 36,405.27% |
|
||
| 6133 |
Ramen
6133
RAMEN
|
$0.001830 | $0.318685 | 27-03-2025 |
259
|
-99.43% | 17,310.03% |
|
||
| 6134 |
Sommelier
6134
SOMM
|
$0.000865 | $0.416289 | 28-02-2023 |
1017
|
-99.79% | 48,002.22% |
|
||
| 6135 |
Poken
6135
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1475
|
-99.98% | 554,190.80% |
|
||
| 6136 |
Cloudbric
6136
CLB
|
$0.000578 | $20.84 | 26-11-2021 |
1476
|
-100.00% | 3,608,583.75% |
|
||
| 6137 |
XSwap Treasure
6137
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6138 |
Ricky The Raccoon
6138
RICKY
|
$0.00000424 | $0.004592 | 18-07-2025 |
146
|
-99.91% | 108,285.47% |
|
||
| 6139 |
KunaiKash
6139
KUNAI
|
$0.020175 | $0.067205 | 10-05-2024 |
580
|
-69.98% | 233.11% |
|
||
| 6140 |
FODL Finance
6140
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1513
|
-99.97% | 301,722.98% |
|
||
| 6141 |
usdx.money
6141
USDX
|
$0.039447 | $1.0038 | 30-06-2025 |
164
|
-96.07% | 2,444.62% |
|
||
| 6142 |
Solstice eUSX
6142
EUSX
|
$1.0156 | $1.0156 | 09-12-2025 |
2
|
- | - |
|
||
| 6143 |
Agent S
6143
AGENT S
|
$0.000085 | $0.024484 | 14-01-2025 |
331
|
-99.65% | 28,542.01% |
|
||
| 6144 |
Etica
6144
ETI
|
$0.023405 | $2.00 | 01-12-2023 |
741
|
-98.83% | 8,449.40% |
|
||
| 6145 |
MAGA
6145
MAGASOLANA
|
$0.000768 | $0.063549 | 27-07-2024 |
502
|
-98.79% | 8,179.22% |
|
||
| 6146 |
CelebrityCoinV2
6146
CCV2
|
$0.036717 | $2.40 | 25-07-2023 |
870
|
-98.47% | 6,424.86% |
|
||
| 6147 |
Satoshi Nakamoto
6147
SATOSHI
|
$0.772221 | $3.82 | 15-01-2025 |
330
|
-79.77% | 394.40% |
|
||
| 6148 |
FreeRossDAO
6148
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1455
|
-99.65% | 28,365.66% |
|
||
| 6149 |
FNCY
6149
FNCY
|
$0.001896 | $0.107299 | 03-12-2022 |
1104
|
-98.23% | 5,559.98% |
|
||
| 6150 |
Time Traveler
6150
BARRON
|
$0.000101 | $0.033414 | 18-01-2025 |
327
|
-99.70% | 32,942.25% |
|
33.795 Monedas Monitoreadas - Página 123 de 676