Cap Mercado $3.47T
0.12%
Volumen 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
DOLLY
6101
DOLLY
|
$0.00000118 | $0.000055 | 06-04-2025 |
286
|
-97.86% | 4,577.32% |
|
||
| 6102 |
POCHITA
6102
POCHITA
|
$0.000054 | $0.000788 | 29-12-2025 |
19
|
-93.16% | 1,362.82% |
|
||
| 6103 |
Malinka
6103
MLNK
|
$0.029588 | $0.030082 | 14-12-2025 |
34
|
-1.64% | 1.67% |
|
||
| 6104 |
Lumi Finance
6104
LUA
|
$1.71 | $7.04 | 10-04-2024 |
647
|
-75.67% | 310.95% |
|
||
| 6105 |
Based Sharon
6105
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
421
|
-62.15% | 164.18% |
|
||
| 6106 |
Cellana Finance
6106
CELL
|
$0.000174 | $0.066954 | 05-10-2024 |
469
|
-99.74% | 38,447.75% |
|
||
| 6107 |
Upwego
6107
UPWEGO1
|
$0.00000002 | $0.00000045 | 09-10-2025 |
100
|
-95.12% | 1,950.22% |
|
||
| 6108 |
HOLD
6108
EARN
|
$0.002991 | $0.013484 | 15-03-2024 |
673
|
-77.82% | 350.84% |
|
||
| 6109 |
GogolCoin
6109
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1470
|
-100.00% | 3,698,918.43% |
|
||
| 6110 |
Typus Finance
6110
TYPUS
|
$0.000891 | $0.100138 | 30-11-2024 |
413
|
-99.11% | 11,136.31% |
|
||
| 6111 |
Pixie
6111
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1033
|
-99.93% | 147,386.62% |
|
||
| 6112 |
Medifakt
6112
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1360
|
-99.33% | 14,756.10% |
|
||
| 6113 |
Trisolaris
6113
TRI
|
$0.000065 | $0.984112 | 08-04-2022 |
1380
|
-99.99% | 1,507,932.59% |
|
||
| 6114 |
edeXa Service Token
6114
EDX
|
$0.003803 | $0.095977 | 30-11-2024 |
413
|
-96.04% | 2,423.45% |
|
||
| 6115 |
Biceps
6115
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
660
|
-99.38% | 16,117.80% |
|
||
| 6116 |
HUA HUA
6116
HUAHUA
|
$0.000149 | $0.014527 | 23-11-2024 |
420
|
-98.98% | 9,680.74% |
|
||
| 6117 |
Feeder.finance
6117
FEEDFI
|
$0.000250 | $491.82 | 02-09-2021 |
1598
|
-100.00% | 197,089,850.84% |
|
||
| 6118 |
BitSong
6118
BTSG
|
$0.001640 | $16.47 | 25-08-2023 |
876
|
-99.99% | 1,004,278.91% |
|
||
| 6119 |
Light Speed Cat V2
6119
LSCAT
|
$0.000289 | $0.001101 | 10-10-2025 |
99
|
-73.72% | 280.49% |
|
||
| 6120 |
Kogin by Virtuals
6120
KOGIN
|
$0.000039 | $0.000593 | 17-01-2025 |
365
|
-93.39% | 1,413.97% |
|
||
| 6121 |
FreeRossDAO
6121
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1492
|
-99.55% | 22,023.56% |
|
||
| 6122 |
AIVeronica
6122
AIV
|
$0.000062 | $0.006672 | 08-05-2025 |
254
|
-99.07% | 10,684.49% |
|
||
| 6123 |
CADAI
6123
CADAI
|
$0.008903 | $0.654166 | 29-05-2024 |
598
|
-98.64% | 7,248.08% |
|
||
| 6124 |
Zamio
6124
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1536
|
-99.99% | 1,728,894.94% |
|
||
| 6125 |
ANALOS
6125
LOS
|
$0.000077 | $0.003229 | 15-09-2025 |
124
|
-97.61% | 4,077.54% |
|
||
| 6126 |
usdx.money
6126
USDX
|
$0.025460 | $1.0038 | 30-06-2025 |
201
|
-97.46% | 3,842.56% |
|
||
| 6127 |
CSR
6127
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
406
|
-92.61% | 1,253.60% |
|
||
| 6128 |
Titan Token
6128
TNT
|
$0.000851 | $0.004183 | 18-05-2025 |
244
|
-79.66% | 391.71% |
|
||
| 6129 |
Devikins
6129
DVK
|
$0.000176 | $0.007002 | 14-04-2022 |
1374
|
-97.49% | 3,882.00% |
|
||
| 6130 |
Luffy
6130
LUFFY
|
$0.00000900 | $0.000302 | 17-12-2024 |
396
|
-97.02% | 3,257.11% |
|
||
| 6131 |
MetalSwap
6131
XMT
|
$0.016649 | $0.676482 | 30-11-2021 |
1509
|
-97.54% | 3,963.25% |
|
||
| 6132 |
HDOKI
6132
OKI
|
$0.000274 | $0.001195 | 29-05-2025 |
233
|
-77.05% | 335.78% |
|
||
| 6133 |
Monkey Sol Inu
6133
MSI
|
$0.000012 | $0.006003 | 24-12-2024 |
389
|
-99.80% | 50,459.08% |
|
||
| 6134 |
CryptoMines
6134
ETERNAL
|
$0.079187 | $801.59 | 25-11-2021 |
1514
|
-99.99% | 1,012,178.40% |
|
||
| 6135 |
Gold Park
6135
GPT
|
$0.015223 | $0.031556 | 09-07-2025 |
192
|
-51.76% | 107.29% |
|
||
| 6136 |
Lendle
6136
LEND
|
$0.005884 | $0.205286 | 14-01-2024 |
734
|
-97.13% | 3,388.89% |
|
||
| 6137 |
BaseSwap
6137
BSWAP
|
$0.014256 | $12.72 | 11-08-2023 |
890
|
-99.89% | 89,119.56% |
|
||
| 6138 |
JPYC
6138
JPYC
|
$0.008998 | $0.013650 | 31-10-2025 |
78
|
-34.08% | 51.71% |
|
||
| 6139 |
Exchange Request for Bitbon
6139
ERBB
|
$1.64 | $1.66 | 15-01-2026 |
2
|
-0.97% | 0.98% |
|
||
| 6140 |
HYDRA
6140
HYDRA
|
$0.352728 | $11.27 | 14-08-2024 |
521
|
-96.87% | 3,094.04% |
|
||
| 6141 |
PEGONetwork
6141
OSK-DAO
|
$0.037977 | $7,209.25 | 01-09-2022 |
1234
|
-100.00% | 18,983,001.75% |
|
||
| 6142 |
Omnis Genesis by Virtuals
6142
OMNI
|
$0.000049 | $0.001012 | 15-01-2025 |
367
|
-95.18% | 1,973.43% |
|
||
| 6143 |
nomAI
6143
NOMAI
|
$0.000237 | $0.031844 | 14-01-2025 |
368
|
-99.26% | 13,349.19% |
|
||
| 6144 |
Baby PeiPei (babypeipeicoin.com)
6144
BABYPEIPEI
|
$0.00000003 | $0.00000289 | 19-10-2024 |
455
|
-98.96% | 9,546.99% |
|
||
| 6145 |
JVault
6145
JVT
|
$0.035953 | $0.947272 | 26-07-2024 |
540
|
-96.20% | 2,534.74% |
|
||
| 6146 |
Parallel
6146
PARLL
|
$1.2290 | $8.01 | 03-11-2021 |
1536
|
-84.65% | 551.49% |
|
||
| 6147 |
SPX6900 2.0
6147
SPX2.0
|
$0.000178 | $0.007483 | 28-10-2024 |
446
|
-97.62% | 4,100.58% |
|
||
| 6148 |
Ton Raffles
6148
RAFF
|
$0.035998 | $1.68 | 11-04-2024 |
646
|
-97.85% | 4,555.15% |
|
||
| 6149 |
Justus
6149
JTT
|
$0.013010 | $0.035448 | 22-09-2023 |
848
|
-63.30% | 172.47% |
|
||
| 6150 |
Baby DragonX
6150
BDX
|
$0.00000185 | $0.000053 | 30-10-2024 |
444
|
-96.52% | 2,772.50% |
|
34.056 Monedas Monitoreadas - Página 123 de 682