Cap Mercado $3.27T -0.12%
Volumen 24h $198.28B 13.9%
BTC % 54.61% -0.09%
ETH % 11.23% 0.26%
Monedas 33.767
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6101
Krypton DAO
Krypton DAO
6101
KRD
$0.900224 $3.96 11-01-2025
330
-77.26% 339.82%
6102
BoLe
BoLe
6102
BL
$0.004616 $1.2707 14-03-2025
268
-99.64% 27,425.19%
6103 $1.2541 $1.2825 21-11-2025
16
-2.21% 2.26%
6104
Biceps
Biceps
6104
BICS
$0.00000012 $0.000017 28-03-2024
619
-99.32% 14,566.53%
6105 $0.000025 $0.000391 27-03-2024
620
-93.71% 1,489.77%
6106
OBORTECH
OBORTECH
6106
OBOT
$0.005171 $0.133686 26-10-2021
1503
-96.13% 2,485.27%
6107
Loomlay
Loomlay
6107
LAY
$0.001139 $0.028884 26-08-2025
103
-96.06% 2,435.19%
6108 $0.000036 $0.005649 19-06-2025
171
-99.36% 15,423.05%
6109 $0.006385 $1.86 30-07-2022
1226
-99.66% 29,057.19%
6110
EAGLE COIN
EAGLE COIN
6110
EGC
$0.512093 $33.16 28-08-2025
101
-98.46% 6,374.80%
6111 $1.94 $5.44 22-07-2025
138
-64.32% 180.27%
6112 $0.014680 $0.035025 17-10-2025
51
-58.09% 138.59%
6113 $0.00000001 $0.00000227 06-10-2025
62
-99.43% 17,388.35%
6114
Staked NEAR
Staked NEAR
6114
STNEAR
$2.49 $7,037.44 05-05-2024
581
-99.96% 282,299.64%
6115
SolPad
SolPad
6115
SPAD
$0.000457 $0.208891 23-04-2024
593
-99.78% 45,605.53%
6116 $0.000457 $0.147542 23-04-2023
959
-99.69% 32,177.67%
6117 $126.19 $188.65 25-11-2025
12
-33.11% 49.50%
6118
MAGA
MAGA
6118
TRUMPMTOB
$0.000964 $0.300018 17-06-2024
538
-99.68% 31,029.24%
6119
MemeGames AI
MemeGames AI
6119
MGAMES
$0.000081 $0.005927 27-06-2025
163
-98.63% 7,179.18%
6120
STELSI
STELSI
6120
STLS
$0.012543 $0.080474 29-05-2025
192
-84.41% 541.58%
6121
Latina Coin
Latina Coin
6121
LATINA
$0.000249 $0.002672 04-08-2025
125
-90.67% 972.02%
6122
X Project
X Project
6122
XERS
$0.000150 $0.003272 21-03-2024
626
-95.42% 2,083.67%
6123
Laïka
Laïka
6123
LAIKA
$0.000021 $0.004393 04-07-2025
156
-99.52% 20,760.70%
6124 $0.152953 $21.23 24-01-2022
1413
-99.28% 13,782.47%
6125
MILEI Token
MILEI Token
6125
MILEI
$0.003620 $0.361627 06-03-2024
641
-99.00% 9,890.45%
6126
WW3
WW3
6126
WW3
$0.000075 $0.005277 10-06-2024
545
-98.58% 6,928.70%
6127 $0.000034 $0.001012 15-01-2025
326
-96.62% 2,855.51%
6128 $0.000171 $0.489533 26-06-2023
895
-99.97% 285,977.41%
6129 $0.174746 $10,000,000.00 29-05-2025
192
-100.00% 5,722,591,547.31%
6130
CryptoFarmers
CryptoFarmers
6130
FARM
$0.007632 $0.907894 20-11-2024
382
-99.16% 11,795.84%
6131
CADAI
CADAI
6131
CADAI
$0.007691 $0.654166 29-05-2024
557
-98.82% 8,405.12%
6132
GogolCoin
GogolCoin
6132
GOL
$0.000870 $32.17 08-01-2022
1429
-100.00% 3,695,752.19%
6133 $0.000011 $0.005389 10-08-2025
119
-99.79% 48,252.71%
6134
SuperGrok
SuperGrok
6134
SUPERGROK
$0.000068 $0.004985 20-07-2025
140
-98.64% 7,227.74%
6135
DePlan
DePlan
6135
DPLN
$0.004477 $1.4088 03-04-2024
613
-99.68% 31,366.87%
6136
QoWatt
QoWatt
6136
QWT
$0.000272 $0.034372 18-02-2023
1023
-99.21% 12,537.21%
6137
Capricorn
Capricorn
6137
CAPRICORN
$0.000088 $0.005797 16-12-2024
356
-98.48% 6,488.82%
6138 $0.00000113 $0.000055 19-05-2024
567
-97.93% 4,741.55%
6139 $0.031914 $0.042634 04-12-2025
3
-25.14% 33.59%
6140
xCRX
xCRX
6140
XCRX
$0.000127 $0.058689 08-11-2022
1125
-99.78% 46,181.65%
6141
Superciety
Superciety
6141
SUPER
$0.003551 $0.047368 10-05-2023
942
-92.50% 1,234.13%
6142
Freicoin
Freicoin
6142
FRC
$0.007145 $0.596794 01-12-2013
4389
-98.80% 8,252.61%
6143
ChikinCoin
ChikinCoin
6143
CKC
$0.000142 $0.001997 12-04-2022
1335
-92.87% 1,303.42%
6144
Peanie
Peanie
6144
PEANIE
$0.000090 $0.014540 23-05-2024
563
-99.38% 16,031.71%
6145
Bretts cat
Bretts cat
6145
BALT
$0.000048 $0.002491 27-06-2024
528
-98.05% 5,039.82%
6146
Medicle
Medicle
6146
MDI
$0.00000700 $0.695628 23-03-2024
624
-100.00% 9,933,192.16%
6147
CRODEX
CRODEX
6147
CRX
$0.252074 $606.56 24-11-2021
1474
-99.96% 240,527.23%
6148
Joule
Joule
6148
JOULE
$0.000899 $0.057882 29-09-2024
434
-98.45% 6,336.90%
6149
BlueyonBase
BlueyonBase
6149
BLUEY
$0.000113 $0.001442 08-10-2025
60
-92.18% 1,178.07%
6150
HOLD
HOLD
6150
EARN
$0.001361 $0.013484 15-03-2024
632
-89.90% 890.49%
33.767 Monedas Monitoreadas - Página 123 de 676