Cap Mercado $2.80T
-0.81%
Volumen 24h $290.48B
-6.69%
BTC % 55.86%
0.14%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Equilibrium
6101
EQ
|
$0.005325 | $1.1673 | 27-12-2021 |
1578
|
-99.54% | 21,820.42% |
|
||
| 6102 |
BetSwirl
6102
BETS
|
$0.000032 | $0.001280 | 20-07-2023 |
1008
|
-97.47% | 3,856.46% |
|
||
| 6103 |
ZED Token
6103
ZED
|
$0.000270 | $0.193350 | 30-07-2022 |
1363
|
-99.86% | 71,588.96% |
|
||
| 6104 |
gold coin
6104
GC
|
$0.000020 | $18.21 | 29-08-2024 |
602
|
-100.00% | 91,033,696.01% |
|
||
| 6105 |
OVO
6105
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1125
|
-99.78% | 45,988.76% |
|
||
| 6106 |
ZILLION AAKAR XO
6106
ZILLIONXO
|
$0.001859 | $0.825521 | 10-09-2022 |
1321
|
-99.77% | 44,295.64% |
|
||
| 6107 |
Digitalcoin
6107
DGC
|
$0.001565 | $0.794324 | 14-12-2013 |
4513
|
-99.80% | 50,656.11% |
|
||
| 6108 |
Magic
6108
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1560
|
-100.00% | 19,692,350.41% |
|
||
| 6109 |
Blob(belikeblob.com)
6109
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
510
|
-99.83% | 57,103.36% |
|
||
| 6110 |
Lydia Finance
6110
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1669
|
-99.96% | 231,773.98% |
|
||
| 6111 |
Rivetz
6111
RVT
|
$0.000419 | $3.78 | 06-01-2018 |
3029
|
-99.99% | 902,123.46% |
|
||
| 6112 |
Knights of Cathena
6112
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
689
|
-99.09% | 10,933.02% |
|
||
| 6113 |
Sovryn Dollar
6113
DLLR
|
$0.9911 | $1.0547 | 02-03-2025 |
417
|
-6.03% | 6.41% |
|
||
| 6114 |
Apple Network
6114
ANK
|
$0.00000393 | $0.000306 | 18-11-2021 |
1617
|
-98.72% | 7,688.25% |
|
||
| 6115 |
Parabolic Autonomus Intelligence
6115
PARABOLICAUT1
|
$0.044338 | $0.046085 | 20-08-2025 |
246
|
-3.79% | 3.94% |
|
||
| 6116 |
Roxonn
6116
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
185
|
-58.97% | 143.70% |
|
||
| 6117 |
Camly Coin
6117
CAMLY
|
$0.00000674 | $0.000680 | 06-07-2023 |
1022
|
-99.01% | 9,986.91% |
|
||
| 6118 |
Heavenland
6118
HTO
|
$0.000055 | $0.140462 | 16-06-2022 |
1407
|
-99.96% | 254,867.45% |
|
||
| 6119 |
Bancor Governance Token
6119
VBNT
|
$0.275707 | $9.36 | 10-11-2021 |
1625
|
-97.06% | 3,295.69% |
|
||
| 6120 |
Bull BTC Club
6120
BBC
|
$0.00000060 | $0.093900 | 28-10-2022 |
1273
|
-100.00% | 15,675,954.81% |
|
||
| 6121 |
Overnight USDC+
6121
USDC+
|
$0.9990 | $9.42 | 24-03-2025 |
395
|
-89.39% | 842.49% |
|
||
| 6122 |
ForU AI
6122
FORU
|
$0.012057 | $0.028134 | 12-03-2026 |
42
|
-57.15% | 133.35% |
|
||
| 6123 |
shork
6123
SHORK
|
$0.000090 | $0.007350 | 17-04-2024 |
736
|
-98.78% | 8,095.04% |
|
||
| 6124 |
SmartCredit Token
6124
SMARTCREDIT
|
$0.159881 | $22.96 | 16-11-2021 |
1619
|
-99.30% | 14,261.78% |
|
||
| 6125 |
XTblock
6125
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1651
|
-99.99% | 696,617.47% |
|
||
| 6126 |
Baked
6126
BAKED
|
$0.000091 | $0.026118 | 01-10-2024 |
569
|
-99.65% | 28,652.34% |
|
||
| 6127 |
Cellana Finance
6127
CELL
|
$0.000104 | $0.066954 | 05-10-2024 |
565
|
-99.84% | 64,124.80% |
|
||
| 6128 |
Kurobi
6128
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1657
|
-100.00% | 2,041,461.50% |
|
||
| 6129 |
Crypto Sustainable Token
6129
CST
|
$225.77 | $991.89 | 12-11-2025 |
162
|
-77.24% | 339.34% |
|
||
| 6130 |
BOB
6130
BOB
|
$1.0005 | $1.0523 | 31-01-2024 |
813
|
-4.92% | 5.18% |
|
||
| 6131 |
VNX British Pound
6131
VGBP
|
$0.847631 | $1.4979 | 16-03-2026 |
38
|
-43.41% | 76.72% |
|
||
| 6132 |
Snakes On A NFT Game
6132
SNAKES
|
$0.00000068 | $0.005627 | 06-11-2021 |
1629
|
-99.99% | 822,632.78% |
|
||
| 6133 |
Sharki
6133
SHARKI
|
$0.000012 | $0.008082 | 16-11-2024 |
523
|
-99.86% | 69,521.09% |
|
||
| 6134 |
ZUSD
6134
ZUSD
|
$1.0052 | $25.71 | 12-05-2021 |
1807
|
-96.09% | 2,458.14% |
|
||
| 6135 |
Fry
6135
FRY
|
$0.00000140 | $0.305849 | 27-03-2025 |
392
|
-100.00% | 21,846,249.57% |
|
||
| 6136 |
Moove Protocol
6136
MOOVE
|
$0.000510 | $0.250100 | 23-12-2023 |
852
|
-99.80% | 48,959.83% |
|
||
| 6137 |
SmartCoin (SMRTr)
6137
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1634
|
-100.00% | 67,738,513.79% |
|
||
| 6138 |
Jaiho Crypto
6138
JAIHO
|
$0.000234 | $0.011828 | 14-11-2021 |
1621
|
-98.02% | 4,960.04% |
|
||
| 6139 |
Mexican Peso Tether
6139
MXNT
|
$0.044970 | $0.244847 | 05-09-2025 |
230
|
-81.63% | 444.47% |
|
||
| 6140 |
IRON Titanium Token
6140
ITITAN
|
$0.0000000020 | $8.00 | 17-06-2021 |
1771
|
-100.00% | 399,832,868,900.00% |
|
||
| 6141 |
Voltz
6141
VOLTZ
|
$0.001477 | $1.4955 | 20-06-2019 |
2499
|
-99.90% | 101,173.35% |
|
||
| 6142 |
HalfPizza
6142
PIZA
|
$0.00000062 | $0.000715 | 05-11-2021 |
1630
|
-99.91% | 115,388.29% |
|
||
| 6143 |
SIRIN LABS Token
6143
SRN
|
$0.000137 | $3.80 | 22-01-2018 |
3013
|
-100.00% | 2,768,604.63% |
|
||
| 6144 |
F5-promoT5
6144
F5
|
$0.000369 | $0.007494 | 17-03-2026 |
37
|
-95.07% | 1,930.26% |
|
||
| 6145 |
Crypto Accept
6145
ACPT
|
$0.00000522 | $0.016513 | 30-03-2022 |
1485
|
-99.97% | 316,544.88% |
|
||
| 6146 |
HurricaneSwap Token
6146
HCT
|
$0.00000690 | $0.315554 | 12-10-2021 |
1654
|
-100.00% | 4,576,461.08% |
|
||
| 6147 |
Dither AI
6147
DITH
|
$0.005898 | $0.208703 | 19-11-2024 |
520
|
-97.17% | 3,438.48% |
|
||
| 6148 |
SAFU
6148
SAFU
|
$0.000023 | $0.001324 | 05-12-2024 |
504
|
-98.27% | 5,675.52% |
|
||
| 6149 |
ANALOS
6149
LOS
|
$0.00000935 | $0.003229 | 15-09-2025 |
220
|
-99.71% | 34,430.40% |
|
||
| 6150 |
SENSE4FIT
6150
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1220
|
-99.87% | 78,641.59% |
|
34.523 Monedas Monitoreadas - Página 123 de 691