Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SkyTrade Pro
6101
SUSDT
|
$0.00000116 | $0.00000114 | 25-02-2026 |
1
|
2.20% | - |
|
||
| 6102 |
X.com
6102
X
|
$0.042625 | $0.165714 | 15-08-2023 |
926
|
-74.28% | 288.78% |
|
||
| 6103 |
coolcat
6103
COOL
|
$0.000015 | $0.001302 | 08-04-2024 |
689
|
-98.85% | 8,596.13% |
|
||
| 6104 |
Waves.Exchange Token
6104
WX
|
$0.001127 | $9.80 | 07-12-2021 |
1542
|
-99.99% | 869,760.75% |
|
||
| 6105 |
Bent Finance
6105
BENT
|
$0.036084 | $15.96 | 19-12-2021 |
1530
|
-99.77% | 44,129.27% |
|
||
| 6106 |
LONG
6106
LONG
|
$39.86 | $2,290.09 | 17-10-2023 |
863
|
-98.26% | 5,644.72% |
|
||
| 6107 |
ANDY
6107
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
607
|
-99.89% | 89,862.99% |
|
||
| 6108 |
Sharki
6108
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
467
|
-99.86% | 73,328.84% |
|
||
| 6109 |
MRHB DeFi
6109
MRHB
|
$0.000424 | $0.143268 | 31-12-2021 |
1518
|
-99.70% | 33,660.41% |
|
||
| 6110 |
Grimace
6110
GRIMACE
|
$0.064019 | $23.58 | 22-03-2024 |
706
|
-99.73% | 36,739.00% |
|
||
| 6111 |
Shadowswap Finance
6111
SHDW
|
$0.001646 | $10.88 | 07-03-2023 |
1087
|
-99.98% | 660,806.60% |
|
||
| 6112 |
Goji Crypto
6112
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1499
|
-100.00% | 811,595,487.93% |
|
||
| 6113 |
Agents AI
6113
AGENT
|
$0.000069 | $0.014766 | 08-01-2025 |
414
|
-99.53% | 21,358.68% |
|
||
| 6114 |
Birb
6114
BIRB
|
$0.001347 | $489.31 | 02-09-2021 |
1638
|
-100.00% | 36,332,792.70% |
|
||
| 6115 |
Assimilate
6115
SIM
|
$0.000272 | $0.067227 | 07-01-2025 |
415
|
-99.60% | 24,640.58% |
|
||
| 6116 |
xUSD Token
6116
XUSD
|
$1.3169 | $1.3845 | 12-11-2022 |
1202
|
-4.89% | 5.14% |
|
||
| 6117 |
DORA AI by Virtuals
6117
DORA
|
$0.000169 | $0.023072 | 29-12-2024 |
424
|
-99.27% | 13,564.25% |
|
||
| 6118 |
DragonMaster
6118
TOTEM
|
$0.000120 | $0.072168 | 15-04-2022 |
1413
|
-99.83% | 59,929.78% |
|
||
| 6119 |
ShibaInu On Solana
6119
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
701
|
-95.16% | 1,964.08% |
|
||
| 6120 |
Imagine - The World as One
6120
GMIX
|
$0.007909 | $0.008914 | 24-08-2025 |
186
|
-11.27% | 12.71% |
|
||
| 6121 |
Solayer USD
6121
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
286
|
-3.99% | 4.15% |
|
||
| 6122 |
Polynetica
6122
POLLY
|
$0.00000183 | $0.000015 | 13-02-2025 |
378
|
-87.81% | 720.25% |
|
||
| 6123 |
bozoHYBRID
6123
BOZO
|
$0.000410 | $0.050403 | 28-03-2024 |
700
|
-99.19% | 12,198.15% |
|
||
| 6124 |
Biao Coin
6124
BIAO
|
$0.00000327 | $0.001616 | 30-04-2024 |
667
|
-99.80% | 49,384.54% |
|
||
| 6125 |
StarLaunch
6125
STARS
|
$0.002229 | $22.87 | 28-11-2021 |
1551
|
-99.99% | 1,025,927.42% |
|
||
| 6126 |
EXTOCIUM
6126
XTO
|
$0.004839 | $0.029467 | 05-06-2024 |
631
|
-83.58% | 508.98% |
|
||
| 6127 |
BlueyonBase
6127
BLUEY
|
$0.000053 | $0.001442 | 08-10-2025 |
141
|
-96.36% | 2,646.85% |
|
||
| 6128 |
ChikinCoin
6128
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1416
|
-94.14% | 1,607.69% |
|
||
| 6129 |
BTCSKR
6129
BSK
|
$0.006811 | $5.00 | 04-12-2024 |
449
|
-99.86% | 73,364.21% |
|
||
| 6130 |
Sirius
6130
SIRIUS
|
$0.000053 | $0.005294 | 06-12-2024 |
447
|
-98.99% | 9,811.80% |
|
||
| 6131 |
MoveMoney USD
6131
MOVEUSD
|
$0.9998 | $1.2502 | 16-02-2026 |
10
|
-20.03% | 25.05% |
|
||
| 6132 |
USD mars
6132
USDm
|
$1.0013 | $50.22 | 03-04-2024 |
694
|
-98.01% | 4,915.15% |
|
||
| 6133 |
Maia
6133
MAIA
|
$0.400560 | $135.85 | 30-04-2022 |
1398
|
-99.71% | 33,814.46% |
|
||
| 6134 |
Moonpot
6134
POTS
|
$0.003851 | $20.74 | 20-08-2021 |
1651
|
-99.98% | 538,391.47% |
|
||
| 6135 |
Game 5 BALL
6135
BALL
|
$0.001207 | $0.011296 | 01-12-2024 |
452
|
-89.31% | 835.58% |
|
||
| 6136 |
Channels
6136
CHANLS
|
$0.000280 | $92.40 | 23-02-2021 |
1829
|
-100.00% | 32,991,750.80% |
|
||
| 6137 |
Project Hive
6137
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
449
|
-97.94% | 4,752.61% |
|
||
| 6138 |
CronaSwap
6138
CRONA
|
$0.000232 | $28.88 | 23-02-2022 |
1464
|
-100.00% | 12,445,636.39% |
|
||
| 6139 |
LocaGo
6139
LCG
|
$0.000171 | $0.037970 | 20-08-2024 |
555
|
-99.55% | 22,076.32% |
|
||
| 6140 |
Tag Protocol
6140
TAG
|
$0.000356 | $0.341040 | 21-11-2021 |
1558
|
-99.90% | 95,707.19% |
|
||
| 6141 |
e-Money EUR
6141
EEUR
|
$0.076517 | $1.2480 | 22-02-2022 |
1465
|
-93.87% | 1,530.98% |
|
||
| 6142 |
OBORTECH
6142
OBOT
|
$0.002990 | $0.133686 | 26-10-2021 |
1584
|
-97.76% | 4,370.65% |
|
||
| 6143 |
Evil Larry
6143
LARRY
|
$0.001028 | $0.088817 | 21-09-2025 |
158
|
-98.84% | 8,543.03% |
|
||
| 6144 |
RocketFi
6144
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1318
|
-69.72% | 230.20% |
|
||
| 6145 |
Pi Network DeFi
6145
PINDF
|
$0.00000383 | $0.000250 | 15-04-2022 |
1413
|
-98.47% | 6,438.44% |
|
||
| 6146 |
Proteo DeFi
6146
PROTEO
|
$0.004385 | $1.82 | 20-02-2023 |
1102
|
-99.76% | 41,371.93% |
|
||
| 6147 |
RAI Token
6147
RAI
|
$100.00 | $234.90 | 25-01-2026 |
32
|
-57.43% | 134.90% |
|
||
| 6148 |
Pop Social
6148
PPT
|
$0.001901 | $0.489626 | 17-03-2024 |
711
|
-99.61% | 25,663.00% |
|
||
| 6149 |
SHARBI
6149
SHARBI
|
$0.00000083 | $0.000019 | 15-03-2023 |
1079
|
-95.62% | 2,183.80% |
|
||
| 6150 |
Daytona Finance
6150
TONI
|
$0.000094 | $0.489533 | 26-06-2023 |
976
|
-99.98% | 519,011.79% |
|
34.275 Monedas Monitoreadas - Página 123 de 686