Cap Mercado $4.41T
2.03%
Volumen 24h $435.82B
30.75%
BTC % 53.14%
-0.94%
ETH % 12.6%
0.15%
Monedas
33.192
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Stader MaticX
6101
MATICX
|
$0.303529 | $1.64 | 18-02-2023 |
943
|
-81.50% | 440.63% |
|
||
| 6102 |
Wayru
6102
WAYRU
|
$0.000359 | $0.002047 | 29-04-2025 |
142
|
-82.47% | 470.33% |
|
||
| 6103 |
Laïka
6103
LAIKA
|
$0.000055 | $0.004393 | 04-07-2025 |
76
|
-98.76% | 7,955.48% |
|
||
| 6104 |
Solidray (new)
6104
SRT
|
$0.000109 | $0.000293 | 23-03-2024 |
544
|
-62.70% | 168.09% |
|
||
| 6105 |
PocketFi
6105
SWITCH
|
$0.000305 | $0.000768 | 09-08-2025 |
40
|
-60.22% | 151.41% |
|
||
| 6106 |
BALLTZE
6106
BALLTZE
|
$0.000028 | $0.004547 | 11-08-2025 |
38
|
-99.39% | 16,292.04% |
|
||
| 6107 |
Olyn by Virtuals
6107
OLYN
|
$0.000818 | $0.005735 | 02-01-2025 |
259
|
-85.74% | 601.39% |
|
||
| 6108 |
Hive Dollar
6108
HBD
|
$1.0151 | $5.92 | 03-04-2025 |
168
|
-82.86% | 483.28% |
|
||
| 6109 |
DKEY BANK
6109
DKEY
|
$0.011116 | $5.22 | 15-12-2021 |
1373
|
-99.79% | 46,898.17% |
|
||
| 6110 |
Sage Universe
6110
SAGE
|
$0.000434 | $0.023404 | 09-01-2025 |
252
|
-98.15% | 5,293.22% |
|
||
| 6111 |
XBANKING
6111
XB
|
$0.005328 | $2.96 | 10-05-2024 |
496
|
-99.82% | 55,437.96% |
|
||
| 6112 |
Wakanda Inu
6112
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1407
|
-99.57% | 23,344.85% |
|
||
| 6113 |
WorldBrain Coin
6113
WBC
|
$0.004332 | $0.271542 | 11-08-2024 |
403
|
-98.40% | 6,168.77% |
|
||
| 6114 |
Alpaca Socks
6114
SOCKS
|
$0.000013 | $0.000353 | 25-08-2025 |
24
|
-96.44% | 2,710.57% |
|
||
| 6115 |
Anzen Finance (ANZ)
6115
ANZ
|
$0.000947 | $0.004402 | 09-02-2025 |
221
|
-78.50% | 365.01% |
|
||
| 6116 |
Schrodinger
6116
SGR
|
$0.336482 | $3.08 | 06-05-2024 |
500
|
-89.09% | 816.57% |
|
||
| 6117 |
Centcex
6117
CENX
|
$0.000175 | $0.007537 | 10-03-2022 |
1288
|
-97.68% | 4,210.15% |
|
||
| 6118 |
INFERNO
6118
INF
|
$0.00000009 | $0.00000369 | 30-10-2024 |
323
|
-97.59% | 4,049.85% |
|
||
| 6119 |
ANDY
6119
ANDY
|
$0.00000103 | $0.000434 | 29-06-2024 |
446
|
-99.76% | 41,917.60% |
|
||
| 6120 |
Bliffy
6120
BLIFFY
|
$0.00000818 | $0.000042 | 15-04-2025 |
156
|
-80.62% | 415.89% |
|
||
| 6121 |
Grafeté
6121
GRFT
|
$0.000119 | $0.002322 | 22-01-2025 |
239
|
-94.85% | 1,843.50% |
|
||
| 6122 |
Project Hive
6122
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
288
|
-97.37% | 3,708.35% |
|
||
| 6123 |
SolPad
6123
SPAD
|
$0.000781 | $0.208891 | 23-04-2024 |
513
|
-99.63% | 26,643.99% |
|
||
| 6124 |
Tinder Swindler
6124
TIND
|
$0.000361 | $0.006915 | 15-02-2025 |
215
|
-94.79% | 1,817.65% |
|
||
| 6125 |
Sneed
6125
SNEED
|
$42.37 | $210.90 | 11-03-2024 |
556
|
-79.91% | 397.75% |
|
||
| 6126 |
Tusima Network
6126
TSM
|
$0.000495 | $0.005805 | 24-12-2024 |
268
|
-91.47% | 1,072.67% |
|
||
| 6127 |
DRIP
6127
DRIP
|
$0.015670 | $0.301248 | 13-11-2024 |
309
|
-94.80% | 1,822.41% |
|
||
| 6128 |
Transhuman Coin
6128
THC
|
$0.000119 | $0.002694 | 14-11-2021 |
1404
|
-95.58% | 2,160.17% |
|
||
| 6129 |
Quoll Finance
6129
QUO
|
$0.000328 | $0.053967 | 05-11-2022 |
1048
|
-99.39% | 16,335.40% |
|
||
| 6130 |
Triathon
6130
GEON
|
$0.000099 | $0.009060 | 02-02-2024 |
594
|
-98.90% | 9,031.09% |
|
||
| 6131 |
SILVERNOVA
6131
SRN
|
$0.041670 | $0.056707 | 10-03-2025 |
192
|
-26.52% | 36.08% |
|
||
| 6132 |
Greenland Rare Bear
6132
NORDO
|
$0.000435 | $0.007769 | 30-06-2025 |
80
|
-94.40% | 1,687.22% |
|
||
| 6133 |
PepeSol
6133
PEPE
|
$0.000474 | $2,537.03 | 01-01-2024 |
626
|
-100.00% | 535,224,355.84% |
|
||
| 6134 |
MTH Network
6134
MTHN
|
$0.130583 | $1.98 | 22-02-2025 |
208
|
-93.39% | 1,413.99% |
|
||
| 6135 |
Biao Coin
6135
BIAO
|
$0.000012 | $0.001616 | 30-04-2024 |
506
|
-99.24% | 13,077.05% |
|
||
| 6136 |
Skillchain
6136
SKI
|
$0.002110 | $0.079497 | 06-01-2021 |
1716
|
-97.35% | 3,666.96% |
|
||
| 6137 |
Recovery Right Token
6137
RRT
|
$0.752760 | $18.94 | 14-11-2024 |
308
|
-96.02% | 2,415.47% |
|
||
| 6138 |
ZAYA AI
6138
ZAI
|
$0.017980 | $0.396136 | 25-01-2025 |
236
|
-95.46% | 2,103.18% |
|
||
| 6139 |
BORED
6139
BORED
|
$0.001015 | $0.002663 | 24-04-2024 |
512
|
-61.89% | 162.42% |
|
||
| 6140 |
Uniwhale
6140
UNW
|
$0.002129 | $1.3147 | 24-03-2023 |
909
|
-99.84% | 61,647.53% |
|
||
| 6141 |
Proteo DeFi
6141
PROTEO
|
$0.018951 | $1.82 | 20-02-2023 |
941
|
-98.96% | 9,495.09% |
|
||
| 6142 |
Vitruveo
6142
VTRU
|
$0.045172 | $0.534074 | 16-02-2025 |
214
|
-91.54% | 1,082.32% |
|
||
| 6143 |
Virtu by Virtuals
6143
VIRTU
|
$0.000210 | $0.006078 | 02-01-2025 |
259
|
-96.54% | 2,792.76% |
|
||
| 6144 |
TRYC
6144
TRYC
|
$0.024190 | $1.0894 | 01-04-2023 |
901
|
-97.78% | 4,403.39% |
|
||
| 6145 |
ARI
6145
ARI
|
$0.005006 | $0.007616 | 01-06-2025 |
109
|
-34.27% | 52.14% |
|
||
| 6146 |
Ripio Credit Network
6146
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2814
|
-99.93% | 144,613.20% |
|
||
| 6147 |
Fronk
6147
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
638
|
-96.53% | 2,781.53% |
|
||
| 6148 |
Boundless Network
6148
BUN
|
$0.000368 | $0.002962 | 03-06-2025 |
107
|
-87.58% | 705.14% |
|
||
| 6149 |
YFIONE
6149
YFO
|
$0.759827 | $3,189.26 | 17-02-2021 |
1674
|
-99.98% | 419,634.57% |
|
||
| 6150 |
FARM
6150
FARM
|
$0.393301 | $80.71 | 04-01-2025 |
257
|
-99.51% | 20,422.14% |
|
33.192 Monedas Monitoreadas - Página 123 de 664