Cap Mercado $3.36T
-0.54%
Volumen 24h $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Sneed
6101
SNEED
|
$36.69 | $210.90 | 11-03-2024 |
633
|
-82.60% | 474.87% |
|
||
| 6102 |
TALA
6102
1OZT
|
$1,040.33 | $4,347.35 | 17-10-2025 |
48
|
-76.07% | 317.88% |
|
||
| 6103 |
Orion Protocol
6103
ORN
|
$0.097489 | $29.29 | 22-03-2021 |
1718
|
-99.67% | 29,947.80% |
|
||
| 6104 |
Pepe Trump
6104
PTRUMP
|
$0.000593 | $0.006665 | 21-10-2024 |
409
|
-91.11% | 1,024.61% |
|
||
| 6105 |
Memeland
6105
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
155
|
-87.41% | 694.34% |
|
||
| 6106 |
Proteo DeFi
6106
PROTEO
|
$0.009037 | $1.82 | 20-02-2023 |
1018
|
-99.50% | 20,020.32% |
|
||
| 6107 |
Spectrecoin / Alias
6107
XSPEC
|
$0.054460 | $6.74 | 02-01-2018 |
2893
|
-99.19% | 12,271.95% |
|
||
| 6108 |
Kamala Horris
6108
KAMA
|
$0.000087 | $0.032668 | 26-07-2024 |
496
|
-99.73% | 37,279.70% |
|
||
| 6109 |
TEN
6109
TENFI
|
$0.000647 | $0.574123 | 29-08-2021 |
1558
|
-99.89% | 88,624.42% |
|
||
| 6110 |
Meat
6110
MEAT
|
$0.00000044 | $0.000040 | 01-04-2024 |
612
|
-98.89% | 8,926.34% |
|
||
| 6111 |
Dino
6111
DINO
|
$0.000240 | $0.040265 | 29-10-2021 |
1497
|
-99.40% | 16,654.37% |
|
||
| 6112 |
Nobiko Coin
6112
LONG
|
$0.000324 | $0.018989 | 10-06-2024 |
542
|
-98.29% | 5,764.94% |
|
||
| 6113 |
Kanagawa Nami
6113
OKINAMI
|
$0.000462 | $0.016829 | 27-09-2022 |
1164
|
-97.25% | 3,542.61% |
|
||
| 6114 |
YFIONE
6114
YFO
|
$0.876263 | $3,189.26 | 17-02-2021 |
1751
|
-99.97% | 363,861.16% |
|
||
| 6115 |
Bit Hotel
6115
BTH
|
$0.000136 | $0.246147 | 30-12-2021 |
1435
|
-99.94% | 180,361.30% |
|
||
| 6116 |
VITRAVERSE
6116
VTRV
|
$0.013327 | $0.029782 | 26-12-2024 |
343
|
-55.25% | 123.46% |
|
||
| 6117 |
HZM Coin
6117
HZM
|
$0.000222 | $0.066508 | 06-11-2021 |
1489
|
-99.67% | 29,804.30% |
|
||
| 6118 |
Red Siberian Husky
6118
KOVU
|
$0.000013 | $0.005639 | 31-12-2024 |
338
|
-99.77% | 43,057.32% |
|
||
| 6119 |
Bored Candy City
6119
CANDY
|
$0.000628 | $0.156266 | 29-12-2022 |
1071
|
-99.60% | 24,797.11% |
|
||
| 6120 |
Shadowswap Finance
6120
SHDW
|
$0.001160 | $10.88 | 07-03-2023 |
1003
|
-99.99% | 937,562.12% |
|
||
| 6121 |
WASSIE
6121
WASSIE
|
$0.00000085 | $0.000039 | 14-03-2024 |
630
|
-97.84% | 4,520.90% |
|
||
| 6122 |
JaeCoin
6122
JAE
|
$0.00000603 | $0.000582 | 20-04-2025 |
228
|
-98.96% | 9,550.19% |
|
||
| 6123 |
Sympson AI
6123
$SYMP
|
$0.000715 | $0.032216 | 17-01-2025 |
321
|
-97.78% | 4,408.28% |
|
||
| 6124 |
Typus Finance
6124
TYPUS
|
$0.001608 | $0.100138 | 30-11-2024 |
369
|
-98.39% | 6,127.48% |
|
||
| 6125 |
Solala
6125
SOLALA
|
$0.000054 | $0.002999 | 18-04-2024 |
595
|
-98.19% | 5,419.09% |
|
||
| 6126 |
Friends With Benefits Pro
6126
FWB
|
$0.349733 | $628.02 | 16-11-2021 |
1479
|
-99.94% | 179,469.89% |
|
||
| 6127 |
FOX9
6127
SOLANA
|
$0.000293 | $0.000397 | 28-11-2025 |
6
|
-26.11% | 35.34% |
|
||
| 6128 |
Jeffrey Epstain
6128
EPSTAIN
|
$0.000013 | $0.000368 | 26-07-2025 |
131
|
-96.38% | 2,662.74% |
|
||
| 6129 |
Fronk
6129
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
715
|
-98.84% | 8,544.58% |
|
||
| 6130 |
TikTrix
6130
TRIX
|
$0.018324 | $0.258726 | 18-07-2025 |
139
|
-92.92% | 1,311.92% |
|
||
| 6131 |
The Abundance Community Coin
6131
TACC
|
$0.039898 | $2.05 | 19-06-2025 |
168
|
-98.06% | 5,045.09% |
|
||
| 6132 |
CFB
6132
CFB
|
$0.00000135 | $0.000018 | 14-12-2024 |
355
|
-92.46% | 1,225.80% |
|
||
| 6133 |
Bento
6133
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
589
|
-99.34% | 15,036.13% |
|
||
| 6134 |
Based Sharon
6134
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
377
|
-56.53% | 130.02% |
|
||
| 6135 |
GLDT
6135
GLDT
|
$1.3112 | $1.92 | 07-11-2025 |
27
|
-31.64% | 46.29% |
|
||
| 6136 |
Level Finance
6136
LVL
|
$0.011383 | $11.22 | 21-04-2023 |
958
|
-99.90% | 98,458.61% |
|
||
| 6137 |
Gverse
6137
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
339
|
-99.17% | 11,912.57% |
|
||
| 6138 |
xUSD Token
6138
XUSD
|
$1.3136 | $1.3845 | 12-11-2022 |
1118
|
-5.12% | 5.40% |
|
||
| 6139 |
Harold
6139
HAROLD
|
$0.000124 | $0.020682 | 08-04-2024 |
605
|
-99.40% | 16,550.30% |
|
||
| 6140 |
Kermit
6140
KERMIT
|
$0.00000174 | $0.000373 | 28-05-2025 |
190
|
-99.53% | 21,259.40% |
|
||
| 6141 |
MSQ Cycle Burn
6141
BURN
|
$0.009689 | $0.217487 | 16-12-2024 |
353
|
-95.55% | 2,144.78% |
|
||
| 6142 |
Metaverse Index
6142
MVI
|
$8.75 | $1,657.95 | 16-11-2021 |
1479
|
-99.47% | 18,845.41% |
|
||
| 6143 |
Jones DAO
6143
JONES
|
$0.258473 | $17.30 | 04-02-2022 |
1399
|
-98.51% | 6,593.26% |
|
||
| 6144 |
ANDY
6144
ANDY
|
$0.00000088 | $0.000434 | 29-06-2024 |
523
|
-99.80% | 49,400.19% |
|
||
| 6145 |
LynkCoDAO
6145
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
57
|
-100.00% | 308,606,223,665.38% |
|
||
| 6146 |
Bongo Cat
6146
BONGO
|
$0.000072 | $0.110967 | 23-11-2024 |
376
|
-99.94% | 154,908.12% |
|
||
| 6147 |
Pepper
6147
PEPPER
|
$0.000252 | $0.012759 | 25-08-2025 |
101
|
-98.02% | 4,957.49% |
|
||
| 6148 |
PLAY
6148
PLAY
|
$0.001032 | $10,000,000.00 | 10-12-2024 |
359
|
-100.00% | 968,826,083,023.34% |
|
||
| 6149 |
InspireAI
6149
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
633
|
-99.97% | 300,624.56% |
|
||
| 6150 |
Shack Token
6150
SHACK
|
$0.013155 | $0.031082 | 03-11-2025 |
31
|
-57.68% | 136.27% |
|
33.760 Monedas Monitoreadas - Página 123 de 676