Cap Mercado $3.37T
-1.75%
Volumen 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Sigma
6101
SIGMA
|
$0.00000910 | $0.000057 | 21-07-2025 |
143
|
-84.01% | 525.23% |
|
||
| 6102 |
Blocksport
6102
BSPT
|
$0.000053 | $0.033289 | 19-02-2022 |
1391
|
-99.84% | 62,322.25% |
|
||
| 6103 |
Voodoo Token
6103
LDZ
|
$0.001195 | $0.007828 | 18-03-2024 |
633
|
-84.74% | 555.30% |
|
||
| 6104 |
BaseX
6104
BSX
|
$0.002610 | $0.794296 | 29-09-2023 |
804
|
-99.67% | 30,331.95% |
|
||
| 6105 |
ChikinCoin
6105
CKC
|
$0.000145 | $0.001997 | 12-04-2022 |
1339
|
-92.73% | 1,275.91% |
|
||
| 6106 |
Overnight
6106
OVN
|
$1.0490 | $98.57 | 10-04-2024 |
610
|
-98.94% | 9,296.56% |
|
||
| 6107 |
Work X
6107
WORK
|
$0.000656 | $1.76 | 15-12-2023 |
727
|
-99.96% | 267,739.22% |
|
||
| 6108 |
Banana Tape Wall
6108
BTW
|
$0.000066 | $0.010492 | 14-08-2024 |
484
|
-99.37% | 15,681.90% |
|
||
| 6109 |
Save Your Assets
6109
SYA
|
$0.0000000040 | $0.00000056 | 12-12-2021 |
1460
|
-99.29% | 14,000.68% |
|
||
| 6110 |
Parabolic Autonomus Intelligence
6110
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
113
|
-3.69% | 3.84% |
|
||
| 6111 |
MSQ Cycle Burn
6111
BURN
|
$0.011743 | $0.217487 | 16-12-2024 |
360
|
-94.60% | 1,752.10% |
|
||
| 6112 |
Scotty The Ai
6112
SCOTTY
|
$0.000206 | $0.031025 | 27-03-2024 |
624
|
-99.34% | 14,968.98% |
|
||
| 6113 |
Sharky
6113
SHARK
|
$0.001995 | $0.561641 | 16-04-2024 |
604
|
-99.64% | 28,058.79% |
|
||
| 6114 |
Zippie
6114
ZIPT
|
$0.000204 | $0.111418 | 17-05-2018 |
2765
|
-99.82% | 54,423.66% |
|
||
| 6115 |
AQA
6115
AQA
|
$0.000276 | $0.003074 | 16-04-2025 |
239
|
-91.03% | 1,015.38% |
|
||
| 6116 |
Krypton DAO
6116
KRD
|
$0.900161 | $3.96 | 11-01-2025 |
334
|
-77.27% | 339.86% |
|
||
| 6117 |
Size
6117
SIZE
|
$0.000136 | $0.011217 | 30-11-2024 |
376
|
-98.78% | 8,127.51% |
|
||
| 6118 |
Good Person Coin
6118
GPCX
|
$0.000650 | $0.001601 | 05-06-2024 |
554
|
-59.40% | 146.30% |
|
||
| 6119 |
Medifakt
6119
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1323
|
-99.33% | 14,805.06% |
|
||
| 6120 |
THUG
6120
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
79
|
-94.86% | 1,845.88% |
|
||
| 6121 |
Solala
6121
SOLALA
|
$0.000045 | $0.002999 | 18-04-2024 |
602
|
-98.49% | 6,515.66% |
|
||
| 6122 |
THE WORD TOKEN
6122
TWD
|
$0.00000335 | $0.000012 | 20-08-2025 |
113
|
-72.44% | 262.82% |
|
||
| 6123 |
Snowbank
6123
SB
|
$223.28 | $5,391.71 | 10-11-2021 |
1492
|
-95.86% | 2,314.75% |
|
||
| 6124 |
Bretta (Brett’s Wife)
6124
BRETTA
|
$0.000064 | $0.000874 | 01-05-2025 |
224
|
-92.72% | 1,274.11% |
|
||
| 6125 |
AVA Chiang Mai Night Safari
6125
AVA
|
$0.000033 | $0.014723 | 29-11-2024 |
377
|
-99.78% | 45,041.93% |
|
||
| 6126 |
Brett
6126
BRETT
|
$0.000222 | $0.023171 | 11-03-2024 |
640
|
-99.04% | 10,319.09% |
|
||
| 6127 |
BeeZee
6127
BZE
|
$0.001457 | $0.002272 | 27-11-2025 |
14
|
-35.90% | 56.02% |
|
||
| 6128 |
MemeMarket
6128
$MFUN
|
$0.000024 | $0.015125 | 05-11-2025 |
36
|
-99.84% | 61,897.14% |
|
||
| 6129 |
Nucleon
6129
NUT
|
$0.314304 | $85.40 | 21-02-2023 |
1024
|
-99.63% | 27,069.95% |
|
||
| 6130 |
sKLAY
6130
SKLAY
|
$0.100689 | $4.77 | 30-03-2021 |
1717
|
-97.89% | 4,634.12% |
|
||
| 6131 |
DBX Digital Ecosystem
6131
DBX
|
$0.00000176 | $0.087940 | 13-10-2021 |
1520
|
-100.00% | 4,996,491.84% |
|
||
| 6132 |
HumansOfBinance
6132
HOB
|
$0.000027 | $0.000192 | 21-09-2025 |
81
|
-85.74% | 601.28% |
|
||
| 6133 |
Digitra.com Token
6133
DGTA
|
$0.002771 | $0.057850 | 19-07-2024 |
510
|
-95.21% | 1,987.44% |
|
||
| 6134 |
H4CK Terminal by Virtuals
6134
H4CK
|
$0.000097 | $0.018681 | 08-01-2025 |
337
|
-99.48% | 19,201.76% |
|
||
| 6135 |
Light Defi
6135
LIGHT
|
$0.000050 | $0.030783 | 27-10-2021 |
1506
|
-99.84% | 61,928.45% |
|
||
| 6136 |
Cellana Finance
6136
CELL
|
$0.000380 | $0.066954 | 05-10-2024 |
432
|
-99.43% | 17,525.60% |
|
||
| 6137 |
BigFoot Town
6137
BIGFOOT
|
$0.000076 | $0.000747 | 07-12-2024 |
369
|
-89.81% | 881.52% |
|
||
| 6138 |
Candle TV
6138
CANDLE
|
$0.000386 | $0.004567 | 29-05-2025 |
196
|
-91.55% | 1,082.74% |
|
||
| 6139 |
CelebrityCoinV2
6139
CCV2
|
$0.036717 | $2.40 | 25-07-2023 |
870
|
-98.47% | 6,424.99% |
|
||
| 6140 |
Takamaka Green Coin
6140
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1107
|
-67.59% | 208.53% |
|
||
| 6141 |
KnoxDAO / KnoxEdge
6141
KNOX
|
$0.002301 | $0.230028 | 10-11-2021 |
1492
|
-99.00% | 9,898.84% |
|
||
| 6142 |
GogolCoin
6142
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1433
|
-100.00% | 3,696,325.54% |
|
||
| 6143 |
Tether CNHt
6143
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
25
|
-86.01% | 615.01% |
|
||
| 6144 |
Xi Token
6144
XI
|
$0.001035 | $0.035272 | 05-02-2023 |
1040
|
-97.07% | 3,308.43% |
|
||
| 6145 |
HYTOPIA
6145
TOPIA
|
$0.000011 | $0.120478 | 16-01-2024 |
695
|
-99.99% | 1,106,627.63% |
|
||
| 6146 |
Yobit Token
6146
YO
|
$583.56 | $6,543.50 | 17-01-2021 |
1789
|
-91.08% | 1,021.31% |
|
||
| 6147 |
Decentralized USD
6147
DUSD
|
$0.004324 | $1.86 | 30-07-2022 |
1230
|
-99.77% | 42,955.08% |
|
||
| 6148 |
OmniCat
6148
OMNI
|
$0.000010 | $0.003960 | 23-12-2023 |
719
|
-99.74% | 38,886.24% |
|
||
| 6149 |
MINEBLUE
6149
MB
|
$0.001774 | $0.066001 | 03-11-2025 |
38
|
-97.31% | 3,620.32% |
|
||
| 6150 |
Meow
6150
ME
|
$0.00000577 | $0.009751 | 20-02-2025 |
294
|
-99.94% | 168,982.00% |
|
33.801 Monedas Monitoreadas - Página 123 de 677