Cap Mercado $2.49T
5.12%
Volumen 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MSQ Cycle Burn
6101
BURN
|
$0.006077 | $0.217487 | 16-12-2024 |
436
|
-97.21% | 3,479.12% |
|
||
| 6102 |
Tectum Cash Token
6102
TCT
|
$0.003046 | $0.172946 | 04-12-2025 |
83
|
-98.24% | 5,577.12% |
|
||
| 6103 |
READ2N
6103
RCM
|
$0.174151 | $3.92 | 09-02-2023 |
1112
|
-95.56% | 2,151.41% |
|
||
| 6104 |
Baby DragonX
6104
BDX
|
$0.00000079 | $0.000053 | 30-10-2024 |
483
|
-98.51% | 6,615.84% |
|
||
| 6105 |
xUSD Token
6105
XUSD
|
$1.3377 | $1.3845 | 12-11-2022 |
1201
|
-3.38% | 3.50% |
|
||
| 6106 |
1
6106
1
|
$0.000073 | $0.007098 | 04-10-2025 |
144
|
-98.97% | 9,563.90% |
|
||
| 6107 |
DOLLY
6107
DOLLY
|
$0.00000104 | $0.000055 | 06-04-2025 |
325
|
-98.12% | 5,225.57% |
|
||
| 6108 |
JPYC
6108
JPYC
|
$0.007139 | $0.013650 | 31-10-2025 |
117
|
-47.70% | 91.20% |
|
||
| 6109 |
PEGONetwork
6109
OSK-DAO
|
$0.032578 | $7,209.25 | 01-09-2022 |
1273
|
-100.00% | 22,129,174.61% |
|
||
| 6110 |
Solana ID
6110
SOLID
|
$0.001111 | $0.062172 | 21-12-2024 |
431
|
-98.21% | 5,495.09% |
|
||
| 6111 |
Fitted
6111
FITCOIN
|
$0.000022 | $0.017959 | 18-05-2025 |
283
|
-99.88% | 82,960.35% |
|
||
| 6112 |
Honey Badger
6112
HOBA
|
$0.022551 | $0.902845 | 08-11-2024 |
474
|
-97.50% | 3,903.51% |
|
||
| 6113 |
PAPA Trump
6113
PPT
|
$0.00000005 | $0.002928 | 03-06-2024 |
632
|
-100.00% | 6,230,726.45% |
|
||
| 6114 |
Doomer
6114
DOOMER
|
$0.000340 | $0.002388 | 02-07-2024 |
603
|
-85.75% | 601.75% |
|
||
| 6115 |
Shadowswap Finance
6115
SHDW
|
$0.001550 | $10.88 | 07-03-2023 |
1086
|
-99.99% | 702,012.87% |
|
||
| 6116 |
BKOK FinTech
6116
BKOK
|
$0.058788 | $1.90 | 23-10-2024 |
490
|
-96.91% | 3,140.05% |
|
||
| 6117 |
Colle AI
6117
COLLE
|
$0.000026 | $0.135997 | 28-04-2024 |
668
|
-99.98% | 522,846.05% |
|
||
| 6118 |
Solana Stock Index
6118
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
188
|
-99.67% | 30,590.48% |
|
||
| 6119 |
Based USA
6119
USA
|
$0.000045 | $0.013489 | 22-05-2024 |
644
|
-99.67% | 30,149.49% |
|
||
| 6120 |
KaraStar UMY
6120
UMY
|
$0.000801 | $0.925117 | 09-12-2021 |
1539
|
-99.91% | 115,444.91% |
|
||
| 6121 |
LESTER by Virtuals
6121
LESTER
|
$0.000074 | $0.002698 | 18-01-2025 |
403
|
-97.24% | 3,527.94% |
|
||
| 6122 |
Broccoli (Bounce Finance)
6122
BROCCOLI
|
$0.000304 | $0.071714 | 14-02-2025 |
376
|
-99.58% | 23,468.82% |
|
||
| 6123 |
ORC
6123
ORC
|
$0.000140 | $0.016793 | 21-07-2024 |
584
|
-99.17% | 11,879.68% |
|
||
| 6124 |
LaserEyes
6124
LSR
|
$0.000682 | $0.084796 | 15-01-2022 |
1502
|
-99.20% | 12,341.87% |
|
||
| 6125 |
EGG
6125
EGG
|
$0.00000202 | $0.000880 | 09-03-2024 |
718
|
-99.77% | 43,487.37% |
|
||
| 6126 |
UXD Stablecoin
6126
UXD
|
$1.0402 | $1.52 | 17-09-2025 |
161
|
-31.41% | 45.80% |
|
||
| 6127 |
FPIBANK
6127
FPIBANK
|
$0.000444 | $0.019454 | 02-03-2025 |
360
|
-97.72% | 4,284.82% |
|
||
| 6128 |
BinaryX (Old)
6128
BNX
|
$55.71 | $722.92 | 11-07-2025 |
229
|
-92.29% | 1,197.71% |
|
||
| 6129 |
SwiftCash
6129
SWIFT
|
$0.000546 | $0.006721 | 14-05-2019 |
2479
|
-91.87% | 1,130.52% |
|
||
| 6130 |
PUGWIFHAT
6130
PUGWIF
|
$0.000033 | $0.005570 | 06-10-2024 |
507
|
-99.42% | 17,030.33% |
|
||
| 6131 |
Million
6131
MM
|
$1.0067 | $229.80 | 14-07-2021 |
1687
|
-99.56% | 22,727.72% |
|
||
| 6132 |
Biceps
6132
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
699
|
-99.63% | 27,104.05% |
|
||
| 6133 |
THEROS
6133
THEROS
|
$0.253881 | $0.393459 | 22-01-2026 |
34
|
-35.47% | 54.98% |
|
||
| 6134 |
Evil Larry
6134
LARRY
|
$0.001036 | $0.088817 | 21-09-2025 |
157
|
-98.83% | 8,476.23% |
|
||
| 6135 |
Trader
6135
TDE
|
$0.261110 | $2.66 | 12-07-2025 |
228
|
-90.19% | 919.13% |
|
||
| 6136 |
Cerebrum DAO
6136
NEURON
|
$0.000039 | $0.001500 | 04-01-2025 |
417
|
-97.40% | 3,753.24% |
|
||
| 6137 |
ideax
6137
IDX
|
$0.001075 | $0.005191 | 15-09-2025 |
163
|
-79.30% | 383.00% |
|
||
| 6138 |
WDOT
6138
WDOT
|
$1.4233 | $11.75 | 14-03-2024 |
713
|
-87.89% | 725.81% |
|
||
| 6139 |
XOXNO
6139
XOXNO
|
$0.008281 | $0.267917 | 09-07-2024 |
596
|
-96.91% | 3,135.38% |
|
||
| 6140 |
Greever
6140
GVL
|
$0.001135 | $0.156637 | 15-06-2024 |
620
|
-99.28% | 13,698.09% |
|
||
| 6141 |
Grizzly Honey
6141
GHNY
|
$0.019066 | $319.60 | 11-08-2022 |
1294
|
-99.99% | 1,676,213.60% |
|
||
| 6142 |
Jones DAO
6142
JONES
|
$0.130496 | $17.30 | 04-02-2022 |
1482
|
-99.25% | 13,157.34% |
|
||
| 6143 |
Jaihoz by Virtuals
6143
JAIHOZ
|
$0.000149 | $0.010843 | 17-01-2025 |
404
|
-98.63% | 7,194.62% |
|
||
| 6144 |
Based Yoda
6144
BODA
|
$0.00000062 | $0.000094 | 21-04-2024 |
675
|
-99.34% | 14,953.37% |
|
||
| 6145 |
DOLR AI
6145
DOLR
|
$0.000314 | $0.016660 | 12-05-2025 |
289
|
-98.12% | 5,205.26% |
|
||
| 6146 |
Pambicoin
6146
PAMBI
|
$0.000034 | $0.050945 | 24-05-2024 |
642
|
-99.93% | 151,031.15% |
|
||
| 6147 |
Lenfi / Aada Finance
6147
LENFI
|
$0.000244 | $8.98 | 05-07-2023 |
966
|
-100.00% | 3,686,815.72% |
|
||
| 6148 |
Dot Dot Finance
6148
DDD
|
$0.00000466 | $0.049120 | 26-04-2022 |
1401
|
-99.99% | 1,054,655.37% |
|
||
| 6149 |
Pink
6149
PINK
|
$0.000047 | $0.005059 | 08-04-2024 |
688
|
-99.08% | 10,750.24% |
|
||
| 6150 |
Bald Eagle
6150
EAGLE
|
$0.000032 | $0.000284 | 23-08-2025 |
186
|
-88.85% | 796.82% |
|
34.269 Monedas Monitoreadas - Página 123 de 686