Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Kintsugi
6101
KINT
|
$0.004565 | $66.38 | 07-01-2022 |
1511
|
-99.99% | 1,454,143.33% |
|
||
| 6102 |
TrustNFT
6102
TRUSTNFT
|
$0.000107 | $0.013987 | 10-02-2022 |
1477
|
-99.23% | 12,961.25% |
|
||
| 6103 |
FPIBANK
6103
FPIBANK
|
$0.000422 | $0.019454 | 02-03-2025 |
361
|
-97.83% | 4,514.77% |
|
||
| 6104 |
Aussie Dollar Token
6104
AUDX
|
$0.710339 | $0.714102 | 12-02-2026 |
14
|
-0.53% | 0.53% |
|
||
| 6105 |
Cofinex Coin
6105
COFINX
|
$0.180011 | $0.687149 | 24-03-2021 |
1800
|
-73.80% | 281.73% |
|
||
| 6106 |
Solala
6106
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
679
|
-99.17% | 11,943.39% |
|
||
| 6107 |
AI
6107
AI
|
$0.000092 | $0.017519 | 27-12-2023 |
792
|
-99.47% | 18,926.54% |
|
||
| 6108 |
Compendium Finance
6108
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1168
|
-99.95% | 194,058.95% |
|
||
| 6109 |
bullish
6109
BULLISH
|
$0.000040 | $0.002303 | 29-07-2024 |
577
|
-98.25% | 5,626.59% |
|
||
| 6110 |
DegeCoin
6110
DEGE
|
$0.000060 | $0.062261 | 19-07-2025 |
222
|
-99.90% | 103,887.14% |
|
||
| 6111 |
FreeRossDAO
6111
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1532
|
-99.65% | 28,532.32% |
|
||
| 6112 |
Gold Park
6112
GPT
|
$0.005030 | $0.031556 | 09-07-2025 |
232
|
-84.06% | 527.35% |
|
||
| 6113 |
Zugacoin
6113
ZUGAC
|
$0.020914 | $285,677.51 | 08-09-2021 |
1632
|
-100.00% | 1,365,953,408.46% |
|
||
| 6114 |
Crypto Sustainable Token
6114
CST
|
$344.62 | $991.89 | 12-11-2025 |
106
|
-65.26% | 187.82% |
|
||
| 6115 |
Kage Network
6115
KAGE
|
$0.000344 | $0.069045 | 02-11-2024 |
481
|
-99.50% | 19,978.79% |
|
||
| 6116 |
AI Agent Layer
6116
AIFUN
|
$0.000094 | $0.135074 | 02-12-2024 |
451
|
-99.93% | 143,120.25% |
|
||
| 6117 |
Dragon Crypto Aurum
6117
DCAU
|
$0.196221 | $178.37 | 20-01-2022 |
1498
|
-99.89% | 90,804.76% |
|
||
| 6118 |
Edelcoin
6118
EDLC
|
$0.579102 | $12.96 | 30-11-2024 |
453
|
-95.53% | 2,138.25% |
|
||
| 6119 |
Big Back Bitcoin
6119
BBBTC
|
$0.00000859 | $0.000119 | 11-07-2025 |
230
|
-92.79% | 1,287.79% |
|
||
| 6120 |
I MADE IT UP
6120
SOURCE
|
$0.000022 | $0.004317 | 09-10-2024 |
505
|
-99.50% | 19,943.09% |
|
||
| 6121 |
Bit Game Verse Token
6121
BGVT
|
$0.000020 | $0.000371 | 08-11-2022 |
1206
|
-94.73% | 1,796.51% |
|
||
| 6122 |
Sheesha Finance (ERC20)
6122
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1753
|
-99.79% | 47,874.48% |
|
||
| 6123 |
Zeniq
6123
ZENIQ
|
$0.002640 | $0.085129 | 20-12-2022 |
1164
|
-96.90% | 3,124.24% |
|
||
| 6124 |
Robin
6124
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
182
|
-97.39% | 3,731.14% |
|
||
| 6125 |
Fisco Coin
6125
FSCC
|
$0.076913 | $233,810.09 | 24-12-2020 |
1890
|
-100.00% | 303,991,112.38% |
|
||
| 6126 |
Hermes Protocol
6126
HERMES
|
$0.000917 | $0.245604 | 18-10-2022 |
1227
|
-99.63% | 26,683.77% |
|
||
| 6127 |
Hydration
6127
HDX
|
$0.002839 | $0.014592 | 01-05-2025 |
301
|
-80.54% | 413.91% |
|
||
| 6128 |
PulseBitcoin
6128
PLSB
|
$0.015432 | $1.4769 | 14-01-2023 |
1139
|
-98.96% | 9,470.55% |
|
||
| 6129 |
IncomRWA
6129
IRWA
|
$0.018405 | $0.026251 | 03-02-2026 |
23
|
-29.89% | 42.63% |
|
||
| 6130 |
Tardi
6130
TARDI
|
$0.000180 | $0.034821 | 04-01-2025 |
418
|
-99.48% | 19,275.56% |
|
||
| 6131 |
Kendu Inu
6131
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
212
|
-99.74% | 38,039.15% |
|
||
| 6132 |
BigStrategy Inc
6132
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
196
|
-99.92% | 128,750.05% |
|
||
| 6133 |
WOOP
6133
WOOP
|
$0.000099 | $0.561489 | 15-04-2022 |
1413
|
-99.98% | 566,688.51% |
|
||
| 6134 |
Sui DePIN
6134
SUIDEPIN
|
$0.000059 | $0.008792 | 13-01-2025 |
409
|
-99.33% | 14,737.67% |
|
||
| 6135 |
DEX223
6135
D223
|
$0.000101 | $0.000388 | 25-03-2025 |
338
|
-73.97% | 284.18% |
|
||
| 6136 |
OC Protocol
6136
OCP
|
$0.000682 | $0.022656 | 23-09-2020 |
1982
|
-96.99% | 3,222.04% |
|
||
| 6137 |
Decentralized USD
6137
DUSD
|
$0.002856 | $1.86 | 30-07-2022 |
1307
|
-99.85% | 65,089.12% |
|
||
| 6138 |
Genius
6138
GENI
|
$0.00000060 | $0.000157 | 19-01-2023 |
1134
|
-99.62% | 26,171.57% |
|
||
| 6139 |
Meson Network
6139
MSN
|
$0.003745 | $4.26 | 29-04-2024 |
668
|
-99.91% | 113,555.28% |
|
||
| 6140 |
Mind Body Soul
6140
MBS
|
$0.026835 | $1.0296 | 08-07-2025 |
233
|
-97.39% | 3,736.70% |
|
||
| 6141 |
Bliffy
6141
BLIFFY
|
$0.00000103 | $0.000042 | 15-04-2025 |
317
|
-97.56% | 3,991.62% |
|
||
| 6142 |
H4CK Terminal by Virtuals
6142
H4CK
|
$0.000074 | $0.018681 | 08-01-2025 |
414
|
-99.60% | 25,042.01% |
|
||
| 6143 |
ORCIB
6143
PALMO
|
$0.000420 | $0.008136 | 04-12-2025 |
84
|
-94.84% | 1,839.13% |
|
||
| 6144 |
VaporNodes
6144
VPND
|
$0.000334 | $0.133253 | 22-01-2022 |
1496
|
-99.75% | 39,752.72% |
|
||
| 6145 |
Marginswap
6145
MFI
|
$0.009115 | $4.01 | 12-04-2021 |
1781
|
-99.77% | 43,860.49% |
|
||
| 6146 |
ZINC
6146
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2792
|
-99.61% | 25,269.42% |
|
||
| 6147 |
Size
6147
SIZE
|
$0.000064 | $0.011217 | 30-11-2024 |
453
|
-99.43% | 17,556.51% |
|
||
| 6148 |
ALBETROS
6148
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
575
|
-95.70% | 2,223.49% |
|
||
| 6149 |
BitSong
6149
BTSG
|
$0.000810 | $16.47 | 25-08-2023 |
916
|
-100.00% | 2,033,246.67% |
|
||
| 6150 |
Baby Samo Coin
6150
BABY
|
$0.00000202 | $0.002791 | 13-11-2021 |
1566
|
-99.93% | 138,326.59% |
|
34.273 Monedas Monitoreadas - Página 123 de 686