Cap Mercado $3.27T
2.23%
Volumen 24h $223.62B
7.01%
BTC % 54.89%
-0.01%
ETH % 11.17%
1.7%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Virgo
6101
VIRGO
|
$0.000080 | $0.005977 | 16-12-2024 |
408
|
-98.66% | 7,345.03% |
|
||
| 6102 |
BoLe
6102
BL
|
$0.004828 | $1.2707 | 14-03-2025 |
320
|
-99.62% | 26,221.56% |
|
||
| 6103 |
Pulse Drip
6103
PDRIP
|
$0.003955 | $5.16 | 12-06-2024 |
595
|
-99.92% | 130,243.79% |
|
||
| 6104 |
Distributed Autonomous Organization
6104
DAO
|
$0.029817 | $1.98 | 14-06-2023 |
959
|
-98.49% | 6,541.68% |
|
||
| 6105 |
UXD Stablecoin
6105
UXD
|
$1.0182 | $1.52 | 17-09-2025 |
133
|
-32.86% | 48.95% |
|
||
| 6106 |
GenieSwap
6106
GENIE
|
$0.000592 | $0.021755 | 03-07-2023 |
940
|
-97.28% | 3,575.62% |
|
||
| 6107 |
Dollar
6107
DOLLAR
|
$0.000060 | $0.005110 | 31-07-2024 |
546
|
-98.83% | 8,459.07% |
|
||
| 6108 |
Memeland
6108
MEMES
|
$0.00000070 | $0.000109 | 02-07-2025 |
210
|
-99.36% | 15,470.93% |
|
||
| 6109 |
THORWallet
6109
TGT
|
$0.019694 | $0.138320 | 25-12-2021 |
1495
|
-85.76% | 602.36% |
|
||
| 6110 |
Hydration
6110
HDX
|
$0.003808 | $0.014592 | 01-05-2025 |
272
|
-73.90% | 283.21% |
|
||
| 6111 |
ANDY
6111
ANDY
|
$0.00000079 | $0.000434 | 29-06-2024 |
578
|
-99.82% | 54,788.81% |
|
||
| 6112 |
Curve.fi FRAXUSDC
6112
CRVFRAX
|
$1.0095 | $1.0745 | 12-05-2024 |
626
|
-6.05% | 6.44% |
|
||
| 6113 |
NSKSwap
6113
NSK
|
$4.61 | $254.64 | 25-09-2022 |
1221
|
-98.19% | 5,426.65% |
|
||
| 6114 |
HODL
6114
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
188
|
-86.39% | 634.64% |
|
||
| 6115 |
CATZILLA
6115
CATZILLA
|
$0.000111 | $0.001401 | 14-10-2025 |
106
|
-92.06% | 1,159.48% |
|
||
| 6116 |
Señor Dip
6116
DIP
|
$0.000448 | $0.001956 | 28-08-2025 |
153
|
-77.10% | 336.60% |
|
||
| 6117 |
AshSwap
6117
ASH
|
$0.000584 | $0.119780 | 03-11-2022 |
1182
|
-99.51% | 20,413.21% |
|
||
| 6118 |
Sam Bankmeme-Fried
6118
SBF
|
$0.000316 | $0.065912 | 15-03-2024 |
684
|
-99.52% | 20,787.85% |
|
||
| 6119 |
Zen AI
6119
ZENAI
|
$0.000031 | $0.003895 | 08-06-2025 |
234
|
-99.20% | 12,436.69% |
|
||
| 6120 |
Latina Coin
6120
LATINA
|
$0.000124 | $0.002672 | 04-08-2025 |
177
|
-95.34% | 2,047.30% |
|
||
| 6121 |
PEGONetwork
6121
OSK-DAO
|
$0.036608 | $7,209.25 | 01-09-2022 |
1245
|
-100.00% | 19,693,249.68% |
|
||
| 6122 |
FreeRossDAO
6122
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1503
|
-99.65% | 28,557.66% |
|
||
| 6123 |
Pixie
6123
PIX
|
$0.00000442 | $0.007090 | 21-03-2023 |
1044
|
-99.94% | 160,155.01% |
|
||
| 6124 |
Lux King Tech
6124
LKT
|
$70.05 | $3,503.49 | 24-11-2024 |
430
|
-98.00% | 4,901.45% |
|
||
| 6125 |
COCOCOIN
6125
COCO
|
$0.00000512 | $0.002542 | 18-12-2024 |
406
|
-99.80% | 49,565.41% |
|
||
| 6126 |
Psyop
6126
PSYOP
|
$0.000013 | $0.004187 | 24-05-2023 |
980
|
-99.69% | 32,561.34% |
|
||
| 6127 |
ATM
6127
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
667
|
-100.00% | 162,559,156.92% |
|
||
| 6128 |
Agents AI
6128
AGENT
|
$0.000111 | $0.014766 | 08-01-2025 |
385
|
-99.25% | 13,237.85% |
|
||
| 6129 |
Zeeverse
6129
VEE
|
$0.000073 | $0.000469 | 17-01-2025 |
376
|
-84.50% | 545.02% |
|
||
| 6130 |
Mobile Liquidity
6130
MOLI
|
$0.009592 | $0.238511 | 11-07-2024 |
566
|
-95.98% | 2,386.63% |
|
||
| 6131 |
Poopcoin
6131
POOP
|
$0.000110 | $0.004281 | 03-04-2024 |
665
|
-97.42% | 3,779.46% |
|
||
| 6132 |
Pepe
6132
PEPESOL
|
$0.000236 | $0.013785 | 12-06-2024 |
595
|
-98.29% | 5,753.42% |
|
||
| 6133 |
MELEGA
6133
MARCO
|
$0.001274 | $2.22 | 18-10-2022 |
1198
|
-99.94% | 174,325.97% |
|
||
| 6134 |
Niggachain AI Layer 2
6134
N2
|
$0.000057 | $0.004453 | 05-02-2025 |
357
|
-98.73% | 7,760.87% |
|
||
| 6135 |
EGG
6135
EGG
|
$0.00000269 | $0.000880 | 09-03-2024 |
690
|
-99.69% | 32,550.08% |
|
||
| 6136 |
Balance Tokens
6136
BALN
|
$0.040355 | $2.95 | 10-09-2021 |
1601
|
-98.63% | 7,199.46% |
|
||
| 6137 |
Quicksilver
6137
QCK
|
$0.000280 | $0.182289 | 05-01-2024 |
754
|
-99.85% | 65,055.41% |
|
||
| 6138 |
Ramen
6138
RAMEN
|
$0.002067 | $0.318685 | 27-03-2025 |
307
|
-99.35% | 15,317.52% |
|
||
| 6139 |
Sunflower Land
6139
SFL
|
$0.059337 | $0.328397 | 13-05-2022 |
1356
|
-81.93% | 453.44% |
|
||
| 6140 |
Brett
6140
BRETT
|
$0.000158 | $0.023171 | 11-03-2024 |
688
|
-99.32% | 14,547.47% |
|
||
| 6141 |
Swappi
6141
PPI
|
$0.001062 | $0.057861 | 05-05-2023 |
999
|
-98.17% | 5,350.73% |
|
||
| 6142 |
Changcoin
6142
CTH
|
$6.53 | $14.31 | 07-04-2025 |
296
|
-54.38% | 119.18% |
|
||
| 6143 |
Sourceless
6143
STR
|
$0.005764 | $0.205079 | 12-06-2023 |
961
|
-97.19% | 3,457.73% |
|
||
| 6144 |
Uniwhale
6144
UNW
|
$0.001159 | $1.3147 | 24-03-2023 |
1041
|
-99.91% | 113,292.55% |
|
||
| 6145 |
AlphaExchangeAI
6145
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
113
|
-99.98% | 455,072.77% |
|
||
| 6146 |
BLANC DAO
6146
BLC
|
$0.278574 | $76.10 | 01-09-2025 |
149
|
-99.63% | 27,215.96% |
|
||
| 6147 |
Superciety
6147
SUPER
|
$0.001818 | $0.047368 | 10-05-2023 |
994
|
-96.16% | 2,504.91% |
|
||
| 6148 |
InspireAI
6148
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
688
|
-99.97% | 301,089.29% |
|
||
| 6149 |
White Boy Summer
6149
WBS
|
$0.000106 | $0.025319 | 18-05-2024 |
620
|
-99.58% | 23,763.61% |
|
||
| 6150 |
Bancor Governance Token
6150
VBNT
|
$0.339258 | $9.36 | 10-11-2021 |
1540
|
-96.38% | 2,659.59% |
|
34.130 Monedas Monitoreadas - Página 123 de 683