Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Omni
6101
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4384
|
-99.45% | 18,214.56% |
|
||
| 6102 |
BitTorrent
6102
BTTOLD
|
$0.000436 | $0.014265 | 05-04-2021 |
1726
|
-96.95% | 3,174.14% |
|
||
| 6103 |
Daytona Finance
6103
TONI
|
$0.000159 | $0.489533 | 26-06-2023 |
914
|
-99.97% | 307,181.23% |
|
||
| 6104 |
Knights of Cathena
6104
CGO
|
$0.00000133 | $0.000136 | 03-06-2024 |
571
|
-99.02% | 10,130.77% |
|
||
| 6105 |
Sturdy
6105
STRDY
|
$0.018886 | $3.77 | 25-11-2024 |
396
|
-99.50% | 19,882.14% |
|
||
| 6106 |
KumaDex Token
6106
DKUMA
|
$0.000030 | $0.005438 | 15-08-2022 |
1229
|
-99.46% | 18,282.22% |
|
||
| 6107 |
Temtum
6107
TEM
|
$0.036421 | $1.4654 | 28-12-2021 |
1459
|
-97.51% | 3,923.66% |
|
||
| 6108 |
FODL Finance
6108
FODL
|
$0.000352 | $1.0988 | 20-10-2021 |
1528
|
-99.97% | 312,472.32% |
|
||
| 6109 |
Baby Solana
6109
BABYSOL
|
$0.000421 | $0.193236 | 18-03-2024 |
648
|
-99.78% | 45,825.23% |
|
||
| 6110 |
BTCASH
6110
BTMETA
|
$0.000409 | $0.001090 | 31-07-2025 |
148
|
-62.52% | 166.84% |
|
||
| 6111 |
Legacy Media Killer
6111
|
$0.001614 | $0.554429 | 14-11-2024 |
407
|
-99.71% | 34,246.39% |
|
||
| 6112 |
Pay It Now
6112
PIN
|
$0.000055 | $0.058405 | 18-03-2022 |
1379
|
-99.91% | 105,418.57% |
|
||
| 6113 |
Sam Bankmeme-Fried
6113
SBF
|
$0.000357 | $0.065912 | 15-03-2024 |
651
|
-99.46% | 18,369.93% |
|
||
| 6114 |
SNORT
6114
SNORT
|
$0.000260 | $0.008350 | 06-06-2024 |
568
|
-96.89% | 3,115.87% |
|
||
| 6115 |
UCOIN
6115
U
|
$0.000299 | $0.064187 | 25-11-2024 |
396
|
-99.53% | 21,381.52% |
|
||
| 6116 |
Chinau
6116
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
398
|
-99.57% | 23,403.21% |
|
||
| 6117 |
GenieSwap
6117
GENIE
|
$0.000650 | $0.021755 | 03-07-2023 |
907
|
-97.01% | 3,248.48% |
|
||
| 6118 |
STARX TOKEN
6118
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
593
|
-99.23% | 12,941.75% |
|
||
| 6119 |
Wifejak
6119
WIFE
|
$0.000350 | $0.021409 | 28-11-2024 |
393
|
-98.36% | 6,013.24% |
|
||
| 6120 |
Solala
6120
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
617
|
-98.81% | 8,313.96% |
|
||
| 6121 |
Fanatico
6121
FCO
|
$0.124874 | $0.400364 | 15-08-2025 |
133
|
-68.81% | 220.61% |
|
||
| 6122 |
Angle
6122
ANGLE
|
$0.015534 | $7.21 | 16-11-2021 |
1501
|
-99.78% | 46,329.89% |
|
||
| 6123 |
ALITA
6123
ALITA
|
$0.00000041 | $0.001758 | 24-03-2024 |
642
|
-99.98% | 424,457.30% |
|
||
| 6124 |
Frax Price Index Share
6124
FPIS
|
$0.158012 | $14.20 | 13-04-2022 |
1353
|
-98.89% | 8,888.49% |
|
||
| 6125 |
American Bitcoin
6125
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
115
|
-88.95% | 804.59% |
|
||
| 6126 |
Convex CRV
6126
CVXCRV
|
$0.159244 | $6.54 | 04-01-2022 |
1452
|
-97.57% | 4,008.03% |
|
||
| 6127 |
Sheesha Finance (ERC20)
6127
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1691
|
-99.80% | 49,114.27% |
|
||
| 6128 |
Solpad Finance
6128
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1566
|
-100.00% | 13,535,876.92% |
|
||
| 6129 |
Nucleon
6129
XCFX
|
$0.097357 | $0.613291 | 24-03-2024 |
642
|
-84.13% | 529.94% |
|
||
| 6130 |
BUILD
6130
BUILD
|
$0.040204 | $0.394903 | 20-01-2025 |
340
|
-89.82% | 882.25% |
|
||
| 6131 |
DragonMaster
6131
TOTEM
|
$0.000206 | $0.072168 | 15-04-2022 |
1351
|
-99.71% | 34,871.92% |
|
||
| 6132 |
Latina Coin
6132
LATINA
|
$0.000105 | $0.002672 | 04-08-2025 |
144
|
-96.06% | 2,436.27% |
|
||
| 6133 |
GENZAI
6133
GENZAI
|
$0.000029 | $0.001115 | 18-01-2025 |
342
|
-97.41% | 3,757.12% |
|
||
| 6134 |
Cellana Finance
6134
CELL
|
$0.000144 | $0.066954 | 05-10-2024 |
447
|
-99.79% | 46,457.83% |
|
||
| 6135 |
Auctus
6135
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2792
|
-99.95% | 191,000.48% |
|
||
| 6136 |
Edelcoin
6136
EDLC
|
$0.578703 | $12.96 | 30-11-2024 |
391
|
-95.54% | 2,139.80% |
|
||
| 6137 |
USDR
6137
USDR
|
$0.080059 | $1.0376 | 01-03-2023 |
1031
|
-92.28% | 1,196.01% |
|
||
| 6138 |
Lumi Finance
6138
LUA
|
$1.78 | $7.04 | 10-04-2024 |
625
|
-74.77% | 296.30% |
|
||
| 6139 |
Vector Space Biosciences, Inc.
6139
SBIO
|
$0.005496 | $0.9992 | 01-05-2023 |
970
|
-99.45% | 18,079.45% |
|
||
| 6140 |
CETES tokenized stablebonds (Etherfuse)
6140
CETES
|
$0.063208 | $0.063262 | 17-12-2025 |
9
|
-0.09% | 0.09% |
|
||
| 6141 |
MSQ Cycle Burn
6141
BURN
|
$0.011671 | $0.217487 | 16-12-2024 |
375
|
-94.63% | 1,763.46% |
|
||
| 6142 |
IC GHOST
6142
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
378
|
-97.23% | 3,512.21% |
|
||
| 6143 |
GHHS Healthcare
6143
GHHS
|
$0.067675 | $1,255.31 | 13-11-2025 |
43
|
-99.99% | 1,854,814.44% |
|
||
| 6144 |
Quartz
6144
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1416
|
-99.95% | 189,798.70% |
|
||
| 6145 |
ZINC
6145
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2730
|
-98.62% | 7,170.60% |
|
||
| 6146 |
SolPad
6146
SPAD
|
$0.000520 | $0.208891 | 23-04-2024 |
612
|
-99.75% | 40,069.07% |
|
||
| 6147 |
Distributed Autonomous Organization
6147
DAO
|
$0.024442 | $1.98 | 14-06-2023 |
926
|
-98.77% | 8,002.25% |
|
||
| 6148 |
Seraph by Virtuals
6148
SERAPH
|
$0.000034 | $0.038210 | 02-01-2025 |
358
|
-99.91% | 112,218.76% |
|
||
| 6149 |
Mt Pelerin
6149
MPS
|
$4.83 | $29.56 | 20-02-2022 |
1405
|
-83.67% | 512.20% |
|
||
| 6150 |
CCA Coin
6150
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1315
|
-98.64% | 7,277.14% |
|
33.866 Monedas Monitoreadas - Página 123 de 678