Cap Mercado $2.58T
-0.79%
Volumen 24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Todin
6101
TDN
|
$0.000516 | $0.004215 | 16-09-2025 |
176
|
-87.75% | 716.29% |
|
||
| 6102 |
Marginswap
6102
MFI
|
$0.009106 | $4.01 | 12-04-2021 |
1794
|
-99.77% | 43,905.77% |
|
||
| 6103 |
ZINC
6103
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2805
|
-99.61% | 25,295.54% |
|
||
| 6104 |
LEMON
6104
LEMX
|
$33.86 | $89.82 | 21-01-2025 |
414
|
-62.31% | 165.30% |
|
||
| 6105 |
Digital ASSet Treasury
6105
DAT
|
$0.00000434 | $0.002993 | 21-10-2025 |
141
|
-99.85% | 68,853.27% |
|
||
| 6106 |
BCAK
6106
BCAK
|
$390.12 | $497.94 | 21-02-2026 |
18
|
-21.65% | 27.64% |
|
||
| 6107 |
Silver Token
6107
XAGX
|
$65.96 | $214.04 | 26-01-2026 |
44
|
-69.18% | 224.49% |
|
||
| 6108 |
Elk Finance
6108
ELK
|
$0.013213 | $5.61 | 20-01-2022 |
1511
|
-99.76% | 42,393.18% |
|
||
| 6109 |
Listapie
6109
LTP
|
$0.079541 | $0.856986 | 27-01-2025 |
408
|
-90.72% | 977.42% |
|
||
| 6110 |
Monkey the picasso
6110
MONKEY
|
$0.00000614 | $0.005389 | 10-08-2025 |
213
|
-99.89% | 87,660.83% |
|
||
| 6111 |
Wrapped COINBASE
6111
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
101
|
-99.92% | 131,255.98% |
|
||
| 6112 |
Omni
6112
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4459
|
-99.51% | 20,141.56% |
|
||
| 6113 |
BinaryX (Old)
6113
BNX
|
$49.72 | $722.92 | 11-07-2025 |
243
|
-93.12% | 1,354.11% |
|
||
| 6114 |
Beni
6114
BENI
|
$0.000161 | $0.008911 | 21-04-2024 |
689
|
-98.20% | 5,449.22% |
|
||
| 6115 |
Thales
6115
THALES
|
$0.137912 | $3.17 | 16-09-2021 |
1637
|
-95.65% | 2,199.26% |
|
||
| 6116 |
GGEBI
6116
GGB
|
$0.029995 | $0.211724 | 16-09-2024 |
541
|
-85.83% | 605.87% |
|
||
| 6117 |
OCADA.AI
6117
OCADA
|
$0.000212 | $0.179208 | 05-12-2024 |
461
|
-99.88% | 84,523.26% |
|
||
| 6118 |
WOOP
6118
WOOP
|
$0.000097 | $0.561489 | 15-04-2022 |
1426
|
-99.98% | 580,496.46% |
|
||
| 6119 |
DISTRIBUTE
6119
DISTRIBUTE
|
$0.00000270 | $0.006179 | 16-03-2025 |
360
|
-99.96% | 228,502.64% |
|
||
| 6120 |
SmartGolfToken
6120
SGI
|
$0.725343 | $1.4482 | 27-01-2026 |
43
|
-49.92% | 99.66% |
|
||
| 6121 | $608.09 | $616.44 | 26-02-2026 |
13
|
-1.35% | 1.37% |
|
|||
| 6122 |
Freicoin
6122
FRC
|
$0.007048 | $0.596794 | 01-12-2013 |
4483
|
-98.82% | 8,367.09% |
|
||
| 6123 |
OpenEden Open Dollar
6123
USDO
|
$0.9978 | $1.0932 | 27-03-2025 |
349
|
-8.73% | 9.56% |
|
||
| 6124 |
IQ50
6124
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
715
|
-99.29% | 13,956.88% |
|
||
| 6125 |
Sunny Side up
6125
SSU
|
$0.000737 | $0.786909 | 22-02-2022 |
1478
|
-99.91% | 106,731.88% |
|
||
| 6126 |
Pakcoin
6126
PAK
|
$0.003524 | $0.061334 | 11-01-2018 |
2981
|
-94.25% | 1,640.38% |
|
||
| 6127 |
Digitalcoin
6127
DGC
|
$0.001410 | $0.794324 | 14-12-2013 |
4470
|
-99.82% | 56,247.90% |
|
||
| 6128 |
Photon
6128
PHOTON
|
$0.047982 | $0.444240 | 09-12-2025 |
92
|
-89.20% | 825.84% |
|
||
| 6129 |
Boysclub on Base
6129
BOYS
|
$0.000220 | $0.025596 | 15-07-2024 |
604
|
-99.14% | 11,519.86% |
|
||
| 6130 |
GENZ Token
6130
GENZ
|
$0.000128 | $0.019830 | 07-11-2022 |
1220
|
-99.36% | 15,436.94% |
|
||
| 6131 |
DOLR AI
6131
DOLR
|
$0.000338 | $0.016660 | 12-05-2025 |
303
|
-97.97% | 4,830.42% |
|
||
| 6132 |
Fisco Coin
6132
FSCC
|
$0.066541 | $233,810.09 | 24-12-2020 |
1903
|
-100.00% | 351,375,004.01% |
|
||
| 6133 |
ASSDAQ
6133
ASSDAQ
|
$0.000176 | $0.009665 | 05-08-2025 |
218
|
-98.17% | 5,379.37% |
|
||
| 6134 |
Frencoin
6134
FREN
|
$0.003307 | $0.020712 | 13-09-2025 |
179
|
-84.04% | 526.39% |
|
||
| 6135 |
Valannia
6135
VALAN
|
$0.000588 | $0.002861 | 03-12-2025 |
98
|
-79.44% | 386.32% |
|
||
| 6136 |
MoveMoney USD
6136
MOVEUSD
|
$0.9941 | $1.2502 | 16-02-2026 |
23
|
-20.49% | 25.77% |
|
||
| 6137 |
Apple Network
6137
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1574
|
-98.74% | 7,819.40% |
|
||
| 6138 |
FLOKITA
6138
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
719
|
-99.66% | 29,158.41% |
|
||
| 6139 |
DYOR LABS
6139
DYOR
|
$0.000166 | $0.027021 | 04-12-2024 |
462
|
-99.39% | 16,226.81% |
|
||
| 6140 |
Gold Park
6140
GPT
|
$0.004401 | $0.031556 | 09-07-2025 |
245
|
-86.05% | 616.99% |
|
||
| 6141 |
Snowy Owl
6141
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
253
|
-99.99% | 1,279,993.08% |
|
||
| 6142 |
e-Gulden
6142
EFL
|
$0.083876 | $0.648335 | 09-01-2018 |
2983
|
-87.06% | 672.97% |
|
||
| 6143 |
Apetardio
6143
APETARDIO
|
$0.000065 | $0.008204 | 07-06-2024 |
642
|
-99.20% | 12,446.07% |
|
||
| 6144 |
Wagerr
6144
WGR
|
$0.001543 | $1.0320 | 10-01-2018 |
2982
|
-99.85% | 66,774.33% |
|
||
| 6145 |
Black Agnus
6145
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
535
|
-100.00% | 21,209,149.66% |
|
||
| 6146 |
DeDust
6146
DUST
|
$0.383951 | $4.50 | 14-11-2024 |
482
|
-91.46% | 1,071.21% |
|
||
| 6147 |
Boring Protocol
6147
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1641
|
-99.99% | 1,094,046.00% |
|
||
| 6148 |
Jeffrey Epstain
6148
EPSTAIN
|
$0.00000609 | $0.000368 | 26-07-2025 |
228
|
-98.35% | 5,950.79% |
|
||
| 6149 |
Liquid Mercury
6149
MERC
|
$0.004350 | $0.007719 | 23-10-2025 |
139
|
-43.64% | 77.44% |
|
||
| 6150 |
QoWatt
6150
QWT
|
$0.000298 | $0.034372 | 18-02-2023 |
1117
|
-99.13% | 11,449.64% |
|
34.335 Monedas Monitoreadas - Página 123 de 687