Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FintruX Network
6101
FTX
|
$0.000333 | $0.404145 | 30-04-2018 |
2915
|
-99.92% | 121,122.53% |
|
||
| 6102 |
HatchyPocket
6102
HATCHY
|
$0.000290 | $0.006953 | 27-04-2023 |
1092
|
-95.83% | 2,298.67% |
|
||
| 6103 |
Meow
6103
ME
|
$0.00000698 | $0.009751 | 20-02-2025 |
427
|
-99.93% | 139,518.55% |
|
||
| 6104 |
Meanfi
6104
MEAN
|
$0.000064 | $1.3467 | 05-01-2022 |
1569
|
-100.00% | 2,093,771.33% |
|
||
| 6105 |
$FLY
6105
$FLY
|
$0.000879 | $0.051371 | 24-11-2024 |
515
|
-98.29% | 5,743.03% |
|
||
| 6106 |
Tether USD Bridged ZEB20
6106
USDT.Z
|
$1.0004 | $1.0392 | 11-10-2025 |
194
|
-3.74% | 3.88% |
|
||
| 6107 |
Bitcoin 2.0
6107
BTC2.0
|
$0.013782 | $0.893893 | 16-07-2023 |
1012
|
-98.46% | 6,385.78% |
|
||
| 6108 |
Hubble Protocol
6108
HBB
|
$0.001926 | $2.43 | 21-04-2022 |
1463
|
-99.92% | 125,873.09% |
|
||
| 6109 |
NOMOEX Token
6109
NOMOX
|
$0.004202 | $0.035397 | 09-04-2025 |
379
|
-88.13% | 742.37% |
|
||
| 6110 |
LocaGo
6110
LCG
|
$0.000157 | $0.037970 | 20-08-2024 |
611
|
-99.59% | 24,042.19% |
|
||
| 6111 |
Meta Platforms Tokenized Stock (Hyperliquid)
6111
METAPLATFORM3
|
$669.58 | $681.89 | 17-04-2026 |
6
|
-1.81% | 1.84% |
|
||
| 6112 |
GenieSwap
6112
GENIE
|
$0.000485 | $0.021755 | 03-07-2023 |
1025
|
-97.77% | 4,387.58% |
|
||
| 6113 |
Gold Park
6113
GPT
|
$0.006902 | $0.031556 | 09-07-2025 |
288
|
-78.13% | 357.17% |
|
||
| 6114 |
LIQ Protocol
6114
LIQ
|
$0.000103 | $4.50 | 09-09-2021 |
1687
|
-100.00% | 4,360,520.20% |
|
||
| 6115 |
Polynetica
6115
POLLY
|
$0.00000175 | $0.000015 | 13-02-2025 |
434
|
-88.37% | 760.16% |
|
||
| 6116 |
DROP
6116
DROP
|
$4.19 | $25.99 | 02-12-2024 |
507
|
-83.87% | 520.11% |
|
||
| 6117 |
Equilibrium
6117
EQ
|
$0.005294 | $1.1673 | 27-12-2021 |
1578
|
-99.55% | 21,949.93% |
|
||
| 6118 |
FLOKITA
6118
FLOKITA
|
$0.00000038 | $0.000088 | 22-03-2024 |
762
|
-99.57% | 23,030.99% |
|
||
| 6119 |
ZOO - Crypto World
6119
ZOO
|
$0.000109 | $26.79 | 24-07-2021 |
1734
|
-100.00% | 24,606,415.57% |
|
||
| 6120 |
Block Hub Coin
6120
BHC
|
$0.137224 | $5.28 | 27-11-2025 |
147
|
-97.40% | 3,744.91% |
|
||
| 6121 |
APWine Finance
6121
APW
|
$0.026745 | $6.56 | 17-11-2021 |
1618
|
-99.59% | 24,441.72% |
|
||
| 6122 |
BeeZee
6122
BZE
|
$0.000705 | $0.002272 | 27-11-2025 |
147
|
-68.96% | 222.15% |
|
||
| 6123 |
JEXchange
6123
JEX
|
$0.000568 | $0.009493 | 25-03-2024 |
759
|
-94.02% | 1,571.71% |
|
||
| 6124 |
WOOF
6124
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
452
|
-99.70% | 33,180.16% |
|
||
| 6125 |
unshETH Ether
6125
UNSHETH
|
$2,372.52 | $4,459.33 | 17-09-2025 |
218
|
-46.80% | 87.96% |
|
||
| 6126 |
nomAI
6126
NOMAI
|
$0.000140 | $0.031844 | 14-01-2025 |
464
|
-99.56% | 22,702.53% |
|
||
| 6127 |
Pankito
6127
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
629
|
-80.48% | 412.30% |
|
||
| 6128 |
Olive.Cash
6128
OLIVE
|
$0.000282 | $0.941658 | 10-08-2021 |
1717
|
-99.97% | 334,156.78% |
|
||
| 6129 |
AMMYI Coin
6129
AMI
|
$0.000964 | $2.23 | 06-08-2021 |
1721
|
-99.96% | 231,238.17% |
|
||
| 6130 |
Ginza Network
6130
GINZA
|
$0.000475 | $2.58 | 07-11-2021 |
1628
|
-99.98% | 542,257.87% |
|
||
| 6131 |
renZEC
6131
RENZEC
|
$23.49 | $1,421.46 | 16-11-2021 |
1619
|
-98.35% | 5,950.19% |
|
||
| 6132 |
Beskar
6132
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1484
|
-99.87% | 78,631.26% |
|
||
| 6133 |
Brian Arm Strong
6133
BRIAN
|
$0.000455 | $2,153.18 | 21-03-2026 |
33
|
-100.00% | 473,694,358.93% |
|
||
| 6134 |
Cornatto
6134
CNC
|
$0.000106 | $0.037727 | 01-10-2022 |
1300
|
-99.72% | 35,388.72% |
|
||
| 6135 |
MM Finance (Polygon)
6135
MMF
|
$0.00000468 | $1.3273 | 16-08-2022 |
1346
|
-100.00% | 28,391,743.34% |
|
||
| 6136 |
Ripio wARS
6136
wARS
|
$0.000688 | 0 | - | - | - | - |
|
||
| 6137 |
Cellana Finance
6137
CELL
|
$0.000104 | $0.066954 | 05-10-2024 |
565
|
-99.84% | 64,124.80% |
|
||
| 6138 |
OVO
6138
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1125
|
-99.78% | 45,978.87% |
|
||
| 6139 |
Zugacoin
6139
ZUGAC
|
$0.019901 | $285,677.51 | 08-09-2021 |
1688
|
-100.00% | 1,435,512,983.33% |
|
||
| 6140 |
Quartz
6140
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1534
|
-99.99% | 800,535.05% |
|
||
| 6141 |
Auctus
6141
AUC
|
$0.000465 | $1.2680 | 05-05-2018 |
2910
|
-99.96% | 272,875.83% |
|
||
| 6142 |
Chinu
6142
CHINU
|
$0.000018 | $0.007943 | 20-01-2024 |
824
|
-99.77% | 44,017.43% |
|
||
| 6143 |
NEXTYPE
6143
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1695
|
-99.99% | 1,023,984.65% |
|
||
| 6144 |
Shardus
6144
SHARDUS
|
$0.037851 | $1.87 | 06-04-2024 |
747
|
-97.98% | 4,840.32% |
|
||
| 6145 |
MicroTuber
6145
MCTUB
|
$0.00000270 | $0.025292 | 06-12-2021 |
1599
|
-99.99% | 935,948.29% |
|
||
| 6146 |
CHEEPEPE
6146
CHEEPEPE
|
$0.000013 | $0.037672 | 18-05-2024 |
705
|
-99.97% | 296,928.46% |
|
||
| 6147 |
Seraph by Virtuals
6147
SERAPH
|
$0.000030 | $0.038210 | 02-01-2025 |
476
|
-99.92% | 129,082.91% |
|
||
| 6148 |
Pandemic Multiverse
6148
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
792
|
-92.79% | 1,286.89% |
|
||
| 6149 |
Hypha Staked AVAX / GoGoPool AVAX
6149
StAVAX
|
$10.95 | $150.89 | 17-12-2024 |
492
|
-92.75% | 1,278.54% |
|
||
| 6150 |
Sunny Side up
6150
SSU
|
$0.000724 | $0.786909 | 22-02-2022 |
1521
|
-99.91% | 108,532.02% |
|
34.523 Monedas Monitoreadas - Página 123 de 691