Cap Mercado $3.37T
-2.28%
Volumen 24h $259.78B
4.25%
BTC % 54.31%
-0.01%
ETH % 11.36%
0.26%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Precipitate.AI
6101
RAIN
|
$0.000286 | $0.050026 | 07-03-2024 |
671
|
-99.43% | 17,369.99% |
|
||
| 6102 |
FITCHIN Universe
6102
CHIN
|
$0.000321 | $0.016487 | 03-10-2025 |
96
|
-98.05% | 5,030.99% |
|
||
| 6103 |
TONToken
6103
TONTK
|
$0.007283 | $5.48 | 25-12-2023 |
744
|
-99.87% | 75,105.55% |
|
||
| 6104 |
Sommelier
6104
SOMM
|
$0.000764 | $0.416289 | 28-02-2023 |
1044
|
-99.82% | 54,379.20% |
|
||
| 6105 |
Good Person Coin
6105
GPCX
|
$0.000480 | $0.001601 | 05-06-2024 |
581
|
-70.05% | 233.86% |
|
||
| 6106 |
Meta Dollar Coin
6106
MDC
|
$0.591448 | $0.879581 | 25-10-2025 |
74
|
-32.76% | 48.72% |
|
||
| 6107 |
TENET
6107
TENET
|
$0.000035 | $0.276714 | 29-05-2023 |
954
|
-99.99% | 785,729.10% |
|
||
| 6108 |
InspireAI
6108
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
667
|
-99.97% | 300,911.68% |
|
||
| 6109 |
Fanatico
6109
FCO
|
$0.125888 | $0.400364 | 15-08-2025 |
145
|
-68.56% | 218.03% |
|
||
| 6110 |
Satori Network
6110
SATORI
|
$0.229816 | $102.02 | 28-11-2024 |
405
|
-99.77% | 44,291.43% |
|
||
| 6111 |
UCOIN
6111
U
|
$0.000293 | $0.064187 | 25-11-2024 |
408
|
-99.54% | 21,824.49% |
|
||
| 6112 |
BitNile Coin
6112
NILE
|
$0.000034 | $0.000763 | 07-08-2025 |
153
|
-95.56% | 2,154.60% |
|
||
| 6113 |
Waves.Exchange Token
6113
WX
|
$0.003622 | $9.80 | 07-12-2021 |
1492
|
-99.96% | 270,471.83% |
|
||
| 6114 |
Bongo Cat
6114
BONGO
|
$0.000045 | $0.110967 | 23-11-2024 |
410
|
-99.96% | 246,078.04% |
|
||
| 6115 |
BitTorrent
6115
BTTOLD
|
$0.000455 | $0.014265 | 05-04-2021 |
1738
|
-96.81% | 3,036.95% |
|
||
| 6116 |
AI PIN
6116
AI
|
$0.002105 | $0.243217 | 26-02-2024 |
681
|
-99.13% | 11,453.92% |
|
||
| 6117 |
ORCIB
6117
PALMO
|
$0.005414 | $0.008136 | 04-12-2025 |
34
|
-33.46% | 50.28% |
|
||
| 6118 |
CoinPouch
6118
POUCH
|
$0.000031 | $0.000332 | 28-08-2025 |
132
|
-90.58% | 961.64% |
|
||
| 6119 |
GROOVE
6119
GROOVE
|
$0.000049 | $0.002713 | 01-07-2024 |
555
|
-98.18% | 5,407.87% |
|
||
| 6120 |
Sneed
6120
SNEED
|
$32.66 | $210.90 | 11-03-2024 |
667
|
-84.51% | 545.78% |
|
||
| 6121 |
Pulse Token
6121
PULSE
|
$0.007414 | $0.579114 | 04-02-2022 |
1433
|
-98.72% | 7,711.16% |
|
||
| 6122 |
Beets
6122
BEETS
|
$0.007639 | $0.071553 | 02-05-2025 |
250
|
-89.32% | 836.73% |
|
||
| 6123 |
DePlan
6123
DPLN
|
$0.003971 | $1.4088 | 03-04-2024 |
644
|
-99.72% | 35,374.24% |
|
||
| 6124 |
Bliffy
6124
BLIFFY
|
$0.00000182 | $0.000042 | 15-04-2025 |
267
|
-95.69% | 2,221.66% |
|
||
| 6125 |
M3M3
6125
M3M3
|
$0.000160 | $0.184341 | 12-12-2024 |
391
|
-99.91% | 115,470.58% |
|
||
| 6126 |
BNBCakeCoin
6126
BNBCAKE
|
$0.000179 | $0.003457 | 23-09-2025 |
106
|
-94.81% | 1,826.45% |
|
||
| 6127 |
ALITA
6127
ALITA
|
$0.00000120 | $0.001758 | 24-03-2024 |
654
|
-99.93% | 145,885.65% |
|
||
| 6128 |
Zippie
6128
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2792
|
-99.80% | 50,755.83% |
|
||
| 6129 |
Wif - SecondChance
6129
WIF
|
$0.000100 | $0.002216 | 13-11-2024 |
420
|
-95.49% | 2,116.40% |
|
||
| 6130 |
Bored Candy City
6130
CANDY
|
$0.000445 | $0.156266 | 29-12-2022 |
1105
|
-99.72% | 35,026.15% |
|
||
| 6131 |
PEPi
6131
PEPI
|
$5.31 | $76.54 | 21-05-2024 |
596
|
-93.07% | 1,342.07% |
|
||
| 6132 |
Rice Wallet
6132
RICE
|
$0.002348 | $0.056825 | 13-01-2022 |
1455
|
-95.87% | 2,320.27% |
|
||
| 6133 |
Poollotto.finance
6133
PLT
|
$0.720532 | $20.54 | 12-03-2022 |
1397
|
-96.49% | 2,750.32% |
|
||
| 6134 |
Solala
6134
SOLALA
|
$0.000044 | $0.002999 | 18-04-2024 |
629
|
-98.54% | 6,741.56% |
|
||
| 6135 |
Byat
6135
BYAT
|
$0.00000438 | $0.000713 | 27-03-2024 |
651
|
-99.39% | 16,186.23% |
|
||
| 6136 |
Krypton DAO
6136
KRD
|
$0.899281 | $3.96 | 11-01-2025 |
361
|
-77.29% | 340.29% |
|
||
| 6137 |
BananaRepublic
6137
BRP
|
$0.001219 | $0.009914 | 05-02-2025 |
336
|
-87.70% | 713.18% |
|
||
| 6138 |
Polycat Finance
6138
FISH
|
$0.007528 | $88,328.82 | 19-01-2022 |
1449
|
-100.00% | 1,173,278,620.14% |
|
||
| 6139 |
Nucleon
6139
NUT
|
$0.359870 | $85.40 | 21-02-2023 |
1051
|
-99.58% | 23,629.70% |
|
||
| 6140 |
BNB AI
6140
BNB
|
$0.000054 | $0.002136 | 10-09-2025 |
119
|
-97.48% | 3,864.70% |
|
||
| 6141 |
Ruri - Truth Terminals Crush
6141
RURI
|
$0.000040 | $0.011271 | 07-12-2024 |
396
|
-99.65% | 28,402.97% |
|
||
| 6142 |
Based Hoppy
6142
HOPPY
|
$0.000059 | $0.004702 | 16-12-2024 |
387
|
-98.75% | 7,910.60% |
|
||
| 6143 |
Welshare Health
6143
WEL
|
$0.000842 | $0.144777 | 19-11-2024 |
414
|
-99.42% | 17,085.96% |
|
||
| 6144 |
Frax Price Index Share
6144
FPIS
|
$0.124078 | $14.20 | 13-04-2022 |
1365
|
-99.13% | 11,346.74% |
|
||
| 6145 |
BoLe
6145
BL
|
$0.005837 | $1.2707 | 14-03-2025 |
299
|
-99.54% | 21,669.45% |
|
||
| 6146 |
Vasco da Gama Fan Token
6146
VASCO
|
$0.029128 | $1.0384 | 31-01-2025 |
341
|
-97.19% | 3,464.81% |
|
||
| 6147 |
CONDO
6147
CONDO
|
$0.000060 | $0.000799 | 11-06-2024 |
575
|
-92.47% | 1,228.78% |
|
||
| 6148 |
Bonfire
6148
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1703
|
-98.83% | 8,445.45% |
|
||
| 6149 |
Speechless
6149
SPEECHLESS
|
$0.000258 | $0.002868 | 29-09-2025 |
100
|
-91.01% | 1,012.48% |
|
||
| 6150 |
BeanCash
6150
BEAN
|
$0.000021 | $173.94 | 29-12-2023 |
740
|
-100.00% | 833,380,026.49% |
|
33.906 Monedas Monitoreadas - Página 123 de 679