Cap Mercado $3.28T
2.79%
Volumen 24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Fanatico
6101
FCO
|
$0.156931 | $0.400364 | 15-08-2025 |
140
|
-60.80% | 155.12% |
|
||
| 6102 |
IXFI
6102
IXFI
|
$0.005008 | $0.019980 | 10-09-2025 |
114
|
-74.94% | 298.97% |
|
||
| 6103 |
TON Bridged USDC
6103
JUSDC
|
$1.0095 | $1.3517 | 15-05-2025 |
232
|
-25.31% | 33.89% |
|
||
| 6104 |
Pulsechain
6104
PLS
|
$0.000014 | $0.000321 | 22-05-2023 |
956
|
-95.75% | 2,252.70% |
|
||
| 6105 |
MLM X
6105
MLMX
|
$0.000023 | $0.002823 | 26-08-2025 |
129
|
-99.19% | 12,253.14% |
|
||
| 6106 |
Babybonk
6106
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
249
|
-99.59% | 24,282.80% |
|
||
| 6107 |
BASEDChad
6107
BASED
|
$0.000031 | $0.002471 | 09-04-2024 |
633
|
-98.73% | 7,804.25% |
|
||
| 6108 |
Scotty The Ai
6108
SCOTTY
|
$0.000117 | $0.031025 | 27-03-2024 |
646
|
-99.62% | 26,517.12% |
|
||
| 6109 |
FODL Finance
6109
FODL
|
$0.000358 | $1.0988 | 20-10-2021 |
1535
|
-99.97% | 306,946.97% |
|
||
| 6110 |
Pepe
6110
PEPESOL
|
$0.000198 | $0.013785 | 12-06-2024 |
569
|
-98.56% | 6,864.77% |
|
||
| 6111 |
Eliza Finance
6111
DEFAI
|
$0.000029 | $0.016964 | 18-01-2025 |
349
|
-99.83% | 58,210.49% |
|
||
| 6112 |
Legacy ICHI
6112
ICHI
|
$0.190739 | $49.76 | 13-02-2023 |
1054
|
-99.62% | 25,990.05% |
|
||
| 6113 |
Sneed
6113
SNEED
|
$31.81 | $210.90 | 11-03-2024 |
662
|
-84.92% | 562.97% |
|
||
| 6114 |
DYOR LABS
6114
DYOR
|
$0.000340 | $0.027021 | 04-12-2024 |
394
|
-98.74% | 7,838.79% |
|
||
| 6115 |
HeeeHeee
6115
HEEHEE
|
$0.000427 | $0.009970 | 24-01-2025 |
343
|
-95.72% | 2,236.63% |
|
||
| 6116 |
Bunnie
6116
BUNNIE
|
$0.000011 | $0.000828 | 11-11-2025 |
52
|
-98.69% | 7,557.14% |
|
||
| 6117 |
Cerebrum DAO
6117
NEURON
|
$0.000068 | $0.001500 | 04-01-2025 |
363
|
-95.46% | 2,101.58% |
|
||
| 6118 |
NSKSwap
6118
NSK
|
$6.61 | $254.64 | 25-09-2022 |
1195
|
-97.40% | 3,750.97% |
|
||
| 6119 |
Bento
6119
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
618
|
-97.36% | 3,684.03% |
|
||
| 6120 |
Solana Stock Index
6120
SSX
|
$0.000021 | $0.005411 | 21-08-2025 |
134
|
-99.62% | 26,208.26% |
|
||
| 6121 |
Bitcoin 2.0
6121
BTC2
|
$0.001391 | $0.038739 | 27-05-2025 |
220
|
-96.41% | 2,685.20% |
|
||
| 6122 |
Bored Candy City
6122
CANDY
|
$0.000455 | $0.156266 | 29-12-2022 |
1100
|
-99.71% | 34,231.66% |
|
||
| 6123 |
Alickshundra Occasional-Cortex
6123
AOC
|
$0.000026 | $0.003122 | 04-05-2024 |
608
|
-99.16% | 11,845.52% |
|
||
| 6124 |
White Boy Summer
6124
WBS
|
$0.000122 | $0.025319 | 18-05-2024 |
594
|
-99.52% | 20,625.58% |
|
||
| 6125 |
Hive Dollar
6125
HBD
|
$1.0126 | $5.92 | 03-04-2025 |
274
|
-82.90% | 484.68% |
|
||
| 6126 |
Spiderswap
6126
SPDR
|
$0.005439 | $0.039112 | 09-04-2024 |
633
|
-86.09% | 619.04% |
|
||
| 6127 |
Greever
6127
GVL
|
$0.001104 | $0.156637 | 15-06-2024 |
566
|
-99.30% | 14,085.34% |
|
||
| 6128 |
Costco Hot Dog
6128
COST
|
$0.000297 | $0.088459 | 10-04-2024 |
632
|
-99.66% | 29,701.81% |
|
||
| 6129 |
Cloudbric
6129
CLB
|
$0.000485 | $20.84 | 26-11-2021 |
1498
|
-100.00% | 4,300,216.00% |
|
||
| 6130 |
FRED
6130
FRED
|
$0.000231 | $0.166871 | 23-11-2024 |
405
|
-99.86% | 72,038.43% |
|
||
| 6131 |
Nucleon
6131
NUT
|
$0.385564 | $85.40 | 21-02-2023 |
1046
|
-99.55% | 22,048.37% |
|
||
| 6132 |
Department Of Government Efficiency(Base)
6132
D.O.G.E
|
$0.000045 | $0.001669 | 21-11-2024 |
407
|
-97.28% | 3,570.17% |
|
||
| 6133 |
Apin Pulse
6133
APC
|
$0.00000190 | $0.000082 | 31-07-2023 |
886
|
-97.68% | 4,214.80% |
|
||
| 6134 |
KeyOfLife Multichain Store Of Value
6134
KOL
|
$0.283197 | $1.4406 | 30-03-2024 |
643
|
-80.34% | 408.69% |
|
||
| 6135 |
Sekuritance
6135
SKRT
|
$0.000293 | $0.043495 | 16-11-2021 |
1508
|
-99.33% | 14,766.75% |
|
||
| 6136 |
Angle
6136
ANGLE
|
$0.015469 | $7.21 | 16-11-2021 |
1508
|
-99.79% | 46,525.74% |
|
||
| 6137 |
KeptChain
6137
KEPT
|
$0.000576 | $0.022565 | 27-06-2024 |
554
|
-97.45% | 3,815.26% |
|
||
| 6138 |
Typus Finance
6138
TYPUS
|
$0.000897 | $0.100138 | 30-11-2024 |
398
|
-99.10% | 11,060.11% |
|
||
| 6139 |
GUGO
6139
GUGO
|
$0.000107 | $0.011094 | 26-08-2025 |
129
|
-99.03% | 10,231.72% |
|
||
| 6140 |
Flayer
6140
FLAY
|
$0.006993 | $0.250377 | 01-02-2025 |
335
|
-97.21% | 3,480.45% |
|
||
| 6141 |
KnightSwap
6141
KNIGHT
|
$0.000386 | $0.799872 | 24-12-2021 |
1470
|
-99.95% | 207,012.85% |
|
||
| 6142 |
Humanize
6142
$HMT
|
$0.000088 | $0.026644 | 26-09-2022 |
1194
|
-99.67% | 30,190.69% |
|
||
| 6143 |
CPUcoin
6143
CPUC
|
$0.000120 | $0.798887 | 09-01-2022 |
1454
|
-99.98% | 665,933.10% |
|
||
| 6144 |
InspireAI
6144
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
662
|
-99.97% | 300,761.30% |
|
||
| 6145 |
Meme Kombat
6145
MK
|
$0.002914 | $0.847379 | 09-03-2024 |
664
|
-99.66% | 28,978.99% |
|
||
| 6146 |
Good Person Coin
6146
GPCX
|
$0.001299 | $0.001601 | 05-06-2024 |
576
|
-18.85% | 23.23% |
|
||
| 6147 |
Magallaneer
6147
MAGAL
|
$0.000077 | $0.001144 | 18-08-2025 |
137
|
-93.29% | 1,391.23% |
|
||
| 6148 |
AxonDAO Governance Token
6148
AXGT
|
$0.013194 | $0.930459 | 18-03-2024 |
655
|
-98.58% | 6,952.02% |
|
||
| 6149 |
JEFF
6149
JEFF
|
$0.002304 | $0.212500 | 08-05-2023 |
970
|
-98.92% | 9,124.09% |
|
||
| 6150 |
JVault
6150
JVT
|
$0.038178 | $0.947272 | 26-07-2024 |
525
|
-95.97% | 2,381.21% |
|
33.891 Monedas Monitoreadas - Página 123 de 678