Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Stader BNBx
6101
BNBX
|
$691.45 | $1,502.97 | 13-10-2025 |
200
|
-53.99% | 117.37% |
|
||
| 6102 |
SmartCredit Token
6102
SMARTCREDIT
|
$0.151348 | $22.96 | 16-11-2021 |
1627
|
-99.34% | 15,071.44% |
|
||
| 6103 |
Angle Protocol
6103
EURA
|
$1.1738 | $1.2044 | 27-01-2026 |
94
|
-2.53% | 2.60% |
|
||
| 6104 |
All InX TOKEN
6104
ANT
|
$1.62 | $5.03 | 08-04-2026 |
23
|
-67.76% | 210.18% |
|
||
| 6105 |
Adamant
6105
ADDY
|
$0.009974 | $0.328190 | 14-08-2022 |
1356
|
-96.96% | 3,190.36% |
|
||
| 6106 |
Million
6106
MM
|
$0.9916 | $229.80 | 14-07-2021 |
1752
|
-99.57% | 23,075.45% |
|
||
| 6107 |
JEXchange
6107
JEX
|
$0.000561 | $0.009493 | 25-03-2024 |
767
|
-94.09% | 1,591.53% |
|
||
| 6108 |
Utherverse
6108
UTHX
|
$0.000841 | $1.0185 | 21-10-2024 |
557
|
-99.92% | 121,002.13% |
|
||
| 6109 |
BOB
6109
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
821
|
-5.05% | 5.32% |
|
||
| 6110 |
BinaryX (Old)
6110
BNX
|
$48.77 | $722.92 | 11-07-2025 |
294
|
-93.25% | 1,382.24% |
|
||
| 6111 |
Spindle
6111
SPD
|
$0.00000827 | $0.041151 | 31-05-2018 |
2892
|
-99.98% | 497,432.36% |
|
||
| 6112 |
unshETH Ether
6112
UNSHETH
|
$2,358.58 | $4,459.33 | 17-09-2025 |
226
|
-47.11% | 89.07% |
|
||
| 6113 |
Arbidex
6113
ABX
|
$0.000367 | $0.156328 | 01-11-2018 |
2738
|
-99.77% | 42,542.43% |
|
||
| 6114 |
KnoxDAO / KnoxEdge
6114
KNOX
|
$0.001835 | $0.230028 | 10-11-2021 |
1633
|
-99.20% | 12,435.99% |
|
||
| 6115 |
Africarare Ubuntu
6115
UBU
|
$0.003714 | $0.073555 | 01-03-2024 |
791
|
-94.95% | 1,880.39% |
|
||
| 6116 |
StarLaunch
6116
STARS
|
$0.002008 | $22.87 | 28-11-2021 |
1615
|
-99.99% | 1,138,916.61% |
|
||
| 6117 |
Guardian
6117
GUARD
|
$0.007048 | $18.57 | 09-05-2022 |
1453
|
-99.96% | 263,413.88% |
|
||
| 6118 |
Tether CNHt
6118
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
166
|
-97.95% | 4,775.02% |
|
||
| 6119 |
ZILLION AAKAR XO
6119
ZILLIONXO
|
$0.001844 | $0.825521 | 10-09-2022 |
1329
|
-99.78% | 44,660.35% |
|
||
| 6120 |
BetSwirl
6120
BETS
|
$0.000034 | $0.001280 | 20-07-2023 |
1016
|
-97.34% | 3,654.32% |
|
||
| 6121 |
OrbitEdge
6121
ORBD
|
$0.012403 | $0.467181 | 28-09-2025 |
215
|
-97.35% | 3,666.69% |
|
||
| 6122 |
Sui DePIN
6122
SUIDEPIN
|
$0.000207 | $0.008792 | 13-01-2025 |
473
|
-97.65% | 4,148.43% |
|
||
| 6123 |
Baby Samo Coin
6123
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1630
|
-99.93% | 139,503.80% |
|
||
| 6124 |
Grimace
6124
GRIMACE
|
$0.066990 | $23.58 | 22-03-2024 |
770
|
-99.72% | 35,105.32% |
|
||
| 6125 |
Biao Coin
6125
BIAO
|
$0.00000348 | $0.001616 | 30-04-2024 |
731
|
-99.78% | 46,301.53% |
|
||
| 6126 |
Rivetz
6126
RVT
|
$0.000410 | $3.78 | 06-01-2018 |
3037
|
-99.99% | 921,022.40% |
|
||
| 6127 |
Roxonn
6127
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
193
|
-58.97% | 143.70% |
|
||
| 6128 |
ZUSD
6128
ZUSD
|
$0.9988 | $25.71 | 12-05-2021 |
1815
|
-96.12% | 2,474.45% |
|
||
| 6129 |
WOOP
6129
WOOP
|
$0.000083 | $0.561489 | 15-04-2022 |
1477
|
-99.99% | 677,764.88% |
|
||
| 6130 |
Camly Coin
6130
CAMLY
|
$0.00000692 | $0.000680 | 06-07-2023 |
1030
|
-98.98% | 9,720.20% |
|
||
| 6131 |
Dragon Crypto Aurum
6131
DCAU
|
$0.197832 | $178.37 | 20-01-2022 |
1562
|
-99.89% | 90,064.60% |
|
||
| 6132 |
MyBit
6132
MYB
|
$0.000077 | $17.87 | 29-01-2018 |
3014
|
-100.00% | 23,124,972.47% |
|
||
| 6133 |
Plata Network
6133
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1500
|
-99.68% | 30,737.47% |
|
||
| 6134 |
XSPA
6134
XSPA
|
$0.000672 | $0.015681 | 05-08-2025 |
269
|
-95.72% | 2,235.21% |
|
||
| 6135 |
HurricaneSwap Token
6135
HCT
|
$0.00000681 | $0.315554 | 12-10-2021 |
1662
|
-100.00% | 4,632,223.64% |
|
||
| 6136 |
PacMoon
6136
PAC
|
$0.000196 | $0.230013 | 04-06-2024 |
696
|
-99.91% | 117,500.79% |
|
||
| 6137 |
Cellana Finance
6137
CELL
|
$0.000113 | $0.066954 | 05-10-2024 |
573
|
-99.83% | 59,202.02% |
|
||
| 6138 |
Howl City
6138
HWL
|
$0.000018 | $0.272582 | 26-11-2021 |
1617
|
-99.99% | 1,476,987.98% |
|
||
| 6139 |
Grizzly Honey
6139
GHNY
|
$0.018689 | $319.60 | 11-08-2022 |
1359
|
-99.99% | 1,710,001.95% |
|
||
| 6140 |
EchoLeaks by Virtuals
6140
ECHO
|
$0.000048 | $0.001022 | 17-01-2025 |
469
|
-95.26% | 2,009.69% |
|
||
| 6141 |
Sympson AI
6141
$SYMP
|
$0.000094 | $0.032216 | 17-01-2025 |
469
|
-99.71% | 34,139.68% |
|
||
| 6142 |
MSQ Cycle Burn
6142
BURN
|
$0.000644 | $0.217487 | 16-12-2024 |
501
|
-99.70% | 33,676.49% |
|
||
| 6143 |
ATA by Virtuals
6143
ATA
|
$0.000024 | $0.003322 | 16-01-2025 |
470
|
-99.29% | 13,978.13% |
|
||
| 6144 |
Triad
6144
TRD
|
$0.002624 | $0.284169 | 13-12-2024 |
504
|
-99.08% | 10,730.28% |
|
||
| 6145 |
GNFT
6145
GNFT
|
$0.063798 | $14.15 | 02-04-2022 |
1490
|
-99.55% | 22,077.60% |
|
||
| 6146 |
Alien
6146
ALIEN
|
$0.000056 | $2.50 | 27-02-2023 |
1159
|
-100.00% | 4,498,874.96% |
|
||
| 6147 |
TimeLeap
6147
TIME
|
$0.023819 | $476,846.85 | 19-01-2022 |
1563
|
-100.00% | 2,001,918,529.54% |
|
||
| 6148 |
XTblock
6148
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1659
|
-99.99% | 697,993.50% |
|
||
| 6149 |
noderzz by Virtuals
6149
NODE
|
$0.000014 | $0.004842 | 17-01-2025 |
469
|
-99.71% | 33,799.19% |
|
||
| 6150 |
Avian
6150
AVN
|
$0.00000195 | $0.317178 | 20-03-2024 |
772
|
-100.00% | 16,273,774.44% |
|
34.562 Monedas Monitoreadas - Página 123 de 692