Cap Mercado $2.66T
6.14%
Volumen 24h $213.45B
12.07%
BTC % 53.67%
-1.08%
ETH % 9.41%
-2.23%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Purple Fwog
6101
PWOG
|
$0.00000025 | $0.00000759 | 07-02-2025 |
396
|
-96.73% | 2,960.45% |
|
||
| 6102 |
MetaHint
6102
MTHT
|
$0.850032 | $1.53 | 26-12-2025 |
74
|
-44.44% | 79.98% |
|
||
| 6103 |
Passage
6103
PASG
|
$0.000167 | $0.113163 | 08-01-2024 |
792
|
-99.85% | 67,838.26% |
|
||
| 6104 |
THEROS
6104
THEROS
|
$0.259841 | $0.393459 | 22-01-2026 |
47
|
-33.96% | 51.42% |
|
||
| 6105 |
Omnis Genesis by Virtuals
6105
OMNI
|
$0.000028 | $0.001012 | 15-01-2025 |
419
|
-97.28% | 3,577.00% |
|
||
| 6106 |
Mellion Coin
6106
MEC
|
$8.96 | $23.89 | 16-12-2025 |
84
|
-62.50% | 166.68% |
|
||
| 6107 |
Titan Token
6107
TNT
|
$0.000341 | $0.004183 | 18-05-2025 |
296
|
-91.84% | 1,125.78% |
|
||
| 6108 |
CDOGE
6108
CDOGE
|
$0.000119 | $0.004915 | 11-12-2024 |
454
|
-97.58% | 4,031.81% |
|
||
| 6109 |
UXD Stablecoin
6109
UXD
|
$1.0341 | $1.52 | 17-09-2025 |
174
|
-31.82% | 46.67% |
|
||
| 6110 |
Jones DAO
6110
JONES
|
$0.135769 | $17.30 | 04-02-2022 |
1495
|
-99.22% | 12,642.41% |
|
||
| 6111 |
Light Speed Cat V2
6111
LSCAT
|
$0.000237 | $0.001101 | 10-10-2025 |
151
|
-78.48% | 364.69% |
|
||
| 6112 |
HealthSci.AI
6112
HSAI
|
$0.000914 | $0.018922 | 23-11-2024 |
472
|
-95.17% | 1,969.47% |
|
||
| 6113 |
MoonStar
6113
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1784
|
-98.00% | 4,900.00% |
|
||
| 6114 |
Shiva Inu
6114
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
712
|
-99.33% | 14,779.53% |
|
||
| 6115 |
Melody
6115
SNS
|
$0.00000049 | $0.154844 | 31-10-2022 |
1226
|
-100.00% | 31,665,393.87% |
|
||
| 6116 |
GogolCoin
6116
GOL
|
$0.001000 | $32.17 | 08-01-2022 |
1522
|
-100.00% | 3,215,422.52% |
|
||
| 6117 |
Bucky
6117
BUCKY
|
$0.00000008 | $0.000173 | 30-06-2024 |
618
|
-99.95% | 216,715.64% |
|
||
| 6118 |
Cyberlife
6118
CYBERLIFE1
|
$0.002820 | $0.336763 | 28-10-2025 |
133
|
-99.16% | 11,841.40% |
|
||
| 6119 |
CADAI
6119
CADAI
|
$0.005596 | $0.654166 | 29-05-2024 |
650
|
-99.14% | 11,589.91% |
|
||
| 6120 |
Omni Consumer Protocols
6120
OCP
|
$0.003547 | $1.0005 | 16-12-2021 |
1545
|
-99.65% | 28,105.87% |
|
||
| 6121 |
DEXTF Protocol
6121
DEXTF
|
$0.035569 | $63.79 | 25-04-2025 |
319
|
-99.94% | 179,253.09% |
|
||
| 6122 |
Latina Coin
6122
LATINA
|
$0.000121 | $0.002672 | 04-08-2025 |
218
|
-95.48% | 2,112.38% |
|
||
| 6123 |
Fluidity
6123
FUSDC
|
$0.9907 | $1.1354 | 26-08-2023 |
927
|
-12.75% | 14.61% |
|
||
| 6124 |
CATERPILLAR
6124
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
586
|
-89.01% | 810.08% |
|
||
| 6125 |
Treat
6125
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
418
|
-98.84% | 8,548.53% |
|
||
| 6126 | $607.56 | $616.44 | 26-02-2026 |
12
|
-1.44% | 1.46% |
|
|||
| 6127 |
Evil Larry
6127
LARRY
|
$0.000968 | $0.088817 | 21-09-2025 |
170
|
-98.91% | 9,074.06% |
|
||
| 6128 |
Time Traveler
6128
BARRON
|
$0.000058 | $0.033414 | 18-01-2025 |
416
|
-99.83% | 57,168.09% |
|
||
| 6129 |
Zippie
6129
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2854
|
-99.93% | 151,299.61% |
|
||
| 6130 |
HDOKI
6130
OKI
|
$0.000085 | $0.001195 | 29-05-2025 |
285
|
-92.88% | 1,303.53% |
|
||
| 6131 |
Moss Carbon Credit
6131
MCO2
|
$0.094073 | $21.23 | 24-01-2022 |
1506
|
-99.56% | 22,471.52% |
|
||
| 6132 |
Yeet
6132
YEET
|
$0.000502 | $0.020405 | 27-03-2025 |
348
|
-97.54% | 3,960.86% |
|
||
| 6133 |
Lendle
6133
LEND
|
$0.003516 | $0.205286 | 14-01-2024 |
786
|
-98.29% | 5,739.34% |
|
||
| 6134 |
XOXNO
6134
XOXNO
|
$0.007312 | $0.267917 | 09-07-2024 |
609
|
-97.27% | 3,564.19% |
|
||
| 6135 |
DYOR LABS
6135
DYOR
|
$0.000164 | $0.027021 | 04-12-2024 |
461
|
-99.39% | 16,404.32% |
|
||
| 6136 |
Shadowswap Finance
6136
SHDW
|
$0.001416 | $10.88 | 07-03-2023 |
1099
|
-99.99% | 768,431.52% |
|
||
| 6137 |
Greever
6137
GVL
|
$0.001011 | $0.156637 | 15-06-2024 |
633
|
-99.35% | 15,385.94% |
|
||
| 6138 |
MAGA
6138
TRUMPMTOB
|
$0.002311 | $0.300018 | 17-06-2024 |
631
|
-99.23% | 12,881.80% |
|
||
| 6139 |
Orion Protocol
6139
ORN
|
$0.039297 | $29.29 | 22-03-2021 |
1814
|
-99.87% | 74,444.08% |
|
||
| 6140 |
Circular Protocol
6140
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
155
|
-43.63% | 77.41% |
|
||
| 6141 |
Beraborrow
6141
POLLEN
|
$0.000752 | $0.043141 | 02-04-2025 |
342
|
-98.26% | 5,636.37% |
|
||
| 6142 |
Nominex Token
6142
NMX
|
$0.002485 | $7.44 | 09-07-2021 |
1705
|
-99.97% | 299,190.30% |
|
||
| 6143 |
CasinoCoin
6143
CSC
|
$0.000056 | $0.544530 | 17-12-2017 |
3005
|
-99.99% | 979,605.25% |
|
||
| 6144 |
MILO Project
6144
MILO
|
$0.003063 | $0.291432 | 10-06-2023 |
1004
|
-98.95% | 9,415.93% |
|
||
| 6145 |
Ofero Network
6145
OFE
|
$0.000537 | $0.045010 | 20-02-2023 |
1114
|
-98.81% | 8,286.43% |
|
||
| 6146 |
Imagine - The World as One
6146
GMIX
|
$0.007771 | $0.008914 | 24-08-2025 |
198
|
-12.82% | 14.70% |
|
||
| 6147 |
Biceps
6147
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
712
|
-99.63% | 26,672.24% |
|
||
| 6148 |
Bent Finance
6148
BENT
|
$0.033843 | $15.96 | 19-12-2021 |
1542
|
-99.79% | 47,058.21% |
|
||
| 6149 |
Moonpot
6149
POTS
|
$0.003953 | $20.74 | 20-08-2021 |
1663
|
-99.98% | 524,562.50% |
|
||
| 6150 |
Amazon Tokenized Stock (Hyperliquid)
6150
AMZN
|
$212.34 | $218.84 | 06-03-2026 |
4
|
-2.97% | 3.06% |
|
34.324 Monedas Monitoreadas - Página 123 de 687