Cap Mercado $3.30T
-2.24%
Volumen 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CSR
6101
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
369
|
-92.61% | 1,252.90% |
|
||
| 6102 |
ChikinCoin
6102
CKC
|
$0.000143 | $0.001997 | 12-04-2022 |
1339
|
-92.82% | 1,293.35% |
|
||
| 6103 |
Good Person Coin
6103
GPCX
|
$0.000600 | $0.001601 | 05-06-2024 |
554
|
-62.52% | 166.82% |
|
||
| 6104 |
DeepFakeAI
6104
FAKEAI
|
$0.000593 | $0.043125 | 11-03-2024 |
640
|
-98.62% | 7,167.30% |
|
||
| 6105 |
X Super Official CEO
6105
MRBEAST
|
$0.000014 | $0.004004 | 10-07-2025 |
154
|
-99.66% | 28,920.65% |
|
||
| 6106 |
Cellana Finance
6106
CELL
|
$0.000373 | $0.066954 | 05-10-2024 |
432
|
-99.44% | 17,828.60% |
|
||
| 6107 |
Tanox
6107
LTX
|
$0.00000249 | $0.000058 | 07-07-2023 |
888
|
-95.72% | 2,237.73% |
|
||
| 6108 |
GoldZip
6108
XGZ
|
$135.87 | $136.57 | 01-12-2025 |
10
|
-0.51% | 0.52% |
|
||
| 6109 |
EGG
6109
EGG
|
$0.00000269 | $0.000880 | 09-03-2024 |
642
|
-99.69% | 32,562.20% |
|
||
| 6110 |
Blue Norva
6110
BLU
|
$0.000108 | $0.034129 | 30-07-2023 |
865
|
-99.68% | 31,382.19% |
|
||
| 6111 |
BabyBuilder
6111
BBOB
|
$0.000056 | $0.000804 | 06-06-2025 |
188
|
-93.01% | 1,330.07% |
|
||
| 6112 |
EvoSimGame
6112
ESIM
|
$0.000110 | $0.088608 | 10-06-2025 |
184
|
-99.88% | 80,675.65% |
|
||
| 6113 |
Voodoo Token
6113
LDZ
|
$0.001154 | $0.007828 | 18-03-2024 |
633
|
-85.25% | 578.03% |
|
||
| 6114 |
Costco Hot Dog
6114
COST
|
$0.000318 | $0.088459 | 10-04-2024 |
610
|
-99.64% | 27,691.57% |
|
||
| 6115 |
Jones DAO
6115
JONES
|
$0.260715 | $17.30 | 04-02-2022 |
1406
|
-98.49% | 6,535.70% |
|
||
| 6116 |
Project Hive
6116
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
372
|
-97.50% | 3,900.40% |
|
||
| 6117 |
Cheese
6117
CHEESE
|
$0.000322 | $0.024477 | 20-11-2024 |
386
|
-98.68% | 7,494.56% |
|
||
| 6118 |
Official Baby Trump
6118
BTRUMP
|
$0.000024 | $0.003639 | 28-01-2025 |
317
|
-99.33% | 14,827.83% |
|
||
| 6119 |
Jarvis Synthetic Euro
6119
JEUR
|
$0.422643 | $1.1379 | 01-11-2024 |
405
|
-62.86% | 169.23% |
|
||
| 6120 |
Shade Protocol
6120
SHD
|
$0.179050 | $10,000,000.00 | 29-05-2025 |
196
|
-100.00% | 5,585,022,843.33% |
|
||
| 6121 |
Safuu 2.0
6121
SAFUU
|
$0.008478 | $12.58 | 08-09-2024 |
459
|
-99.93% | 148,333.80% |
|
||
| 6122 |
Power Protocol
6122
PWR
|
$135.54 | $188.65 | 25-11-2025 |
16
|
-28.15% | 39.18% |
|
||
| 6123 |
OpenZK Network
6123
OZK
|
$0.000031 | $0.003135 | 25-04-2025 |
230
|
-99.02% | 10,119.79% |
|
||
| 6124 |
Universal Basic Income
6124
UBI
|
$0.000067 | $0.374661 | 21-10-2021 |
1512
|
-99.98% | 555,471.23% |
|
||
| 6125 |
ICPSwap Token
6125
ICS
|
$0.003607 | $0.035531 | 22-07-2024 |
507
|
-89.85% | 885.12% |
|
||
| 6126 |
Solala
6126
SOLALA
|
$0.000043 | $0.002999 | 18-04-2024 |
602
|
-98.55% | 6,818.89% |
|
||
| 6127 |
AI Agent Layer
6127
AIFUN
|
$0.000271 | $0.135074 | 02-12-2024 |
374
|
-99.80% | 49,652.80% |
|
||
| 6128 |
InspireAI
6128
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
640
|
-99.97% | 300,639.75% |
|
||
| 6129 |
Pulse Drip
6129
PDRIP
|
$0.006578 | $5.16 | 12-06-2024 |
547
|
-99.87% | 78,267.89% |
|
||
| 6130 |
Smart energy pay
6130
SEP
|
$0.001860 | $0.020018 | 07-12-2024 |
369
|
-90.71% | 976.04% |
|
||
| 6131 |
Rice Wallet
6131
RICE
|
$0.002049 | $0.056825 | 13-01-2022 |
1428
|
-96.40% | 2,673.94% |
|
||
| 6132 |
BananaRepublic
6132
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
309
|
-81.83% | 450.47% |
|
||
| 6133 |
PocketFi
6133
SWITCH
|
$0.000104 | $0.000768 | 09-08-2025 |
124
|
-86.48% | 639.65% |
|
||
| 6134 |
DragonMaster
6134
TOTEM
|
$0.000220 | $0.072168 | 15-04-2022 |
1336
|
-99.69% | 32,639.53% |
|
||
| 6135 |
edeXa Service Token
6135
EDX
|
$0.019470 | $0.095977 | 30-11-2024 |
376
|
-79.71% | 392.95% |
|
||
| 6136 |
POPG
6136
POPG
|
$0.046782 | $0.065077 | 13-03-2025 |
273
|
-28.11% | 39.11% |
|
||
| 6137 |
Noodle
6137
NOODLE
|
$0.000047 | $0.014518 | 13-05-2025 |
212
|
-99.68% | 30,740.01% |
|
||
| 6138 |
Arbidoge
6138
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1191
|
-100.00% | 3,682,530.17% |
|
||
| 6139 |
Sigma
6139
SIGMA
|
$0.00000890 | $0.000057 | 21-07-2025 |
143
|
-84.37% | 539.70% |
|
||
| 6140 |
Zippie
6140
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2765
|
-99.80% | 50,745.15% |
|
||
| 6141 |
KnoxDAO / KnoxEdge
6141
KNOX
|
$0.002287 | $0.230028 | 10-11-2021 |
1492
|
-99.01% | 9,958.19% |
|
||
| 6142 |
MemeMarket
6142
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
36
|
-99.82% | 53,983.18% |
|
||
| 6143 |
Shadow Node
6143
SVPN
|
$0.000312 | $0.034167 | 08-04-2024 |
612
|
-99.09% | 10,848.49% |
|
||
| 6144 |
STELSI
6144
STLS
|
$0.014323 | $0.080474 | 29-05-2025 |
196
|
-82.20% | 461.86% |
|
||
| 6145 |
Latina Coin
6145
LATINA
|
$0.000235 | $0.002672 | 04-08-2025 |
129
|
-91.19% | 1,035.15% |
|
||
| 6146 |
Binancedog
6146
BINANCEDOG
|
$0.000101 | $0.010282 | 22-08-2024 |
476
|
-99.02% | 10,058.83% |
|
||
| 6147 |
Magic Internet Money
6147
MIM
|
$0.000042 | $0.007984 | 05-03-2024 |
646
|
-99.48% | 19,070.44% |
|
||
| 6148 |
SmartLOX
6148
SMARTLOX
|
$0.000079 | $0.025000 | 12-11-2021 |
1490
|
-99.68% | 31,537.98% |
|
||
| 6149 |
Krypton DAO
6149
KRD
|
$0.900173 | $3.96 | 11-01-2025 |
334
|
-77.26% | 339.85% |
|
||
| 6150 |
Gverse
6150
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
346
|
-99.23% | 12,964.70% |
|
33.800 Monedas Monitoreadas - Página 123 de 676