Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Mithila Coin / Nexbit / MUNI
6101
MLC
|
$0.019820 | $1.1984 | 30-12-2024 |
428
|
-98.35% | 5,946.18% |
|
||
| 6102 |
CaoCao (New)
6102
CAOCAO
|
$0.000355 | $0.190346 | 27-12-2025 |
66
|
-99.81% | 53,470.67% |
|
||
| 6103 |
Functionland
6103
FULA
|
$0.000277 | $0.018972 | 23-09-2025 |
161
|
-98.54% | 6,747.16% |
|
||
| 6104 |
RocketFi
6104
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1323
|
-69.79% | 231.00% |
|
||
| 6105 |
Nucleon
6105
NUT
|
$0.258171 | $85.40 | 21-02-2023 |
1106
|
-99.70% | 32,977.37% |
|
||
| 6106 |
CSR
6106
CSR
|
$0.001723 | $0.043044 | 07-12-2024 |
451
|
-96.00% | 2,398.27% |
|
||
| 6107 |
Knights of Cathena
6107
CGO
|
$0.00000209 | $0.000136 | 03-06-2024 |
638
|
-98.47% | 6,439.45% |
|
||
| 6108 |
Degree Crypto Token
6108
DCT
|
$1.96 | $590.67 | 23-11-2022 |
1196
|
-99.67% | 30,086.62% |
|
||
| 6109 |
Shadowswap Finance
6109
SHDW
|
$0.001406 | $10.88 | 07-03-2023 |
1092
|
-99.99% | 773,476.50% |
|
||
| 6110 |
GIBX Swap
6110
X
|
$0.000125 | $0.723588 | 17-09-2021 |
1628
|
-99.98% | 579,911.78% |
|
||
| 6111 |
BeanCash
6111
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
795
|
-100.00% | 671,309,768.40% |
|
||
| 6112 |
BabyPepeFi
6112
BABYPEPE
|
$0.006627 | $0.053079 | 29-01-2024 |
764
|
-87.52% | 701.01% |
|
||
| 6113 |
Digital ASSet Treasury
6113
DAT
|
$0.00000431 | $0.002993 | 21-10-2025 |
133
|
-99.86% | 69,397.72% |
|
||
| 6114 |
FLOKITA
6114
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
711
|
-99.64% | 27,950.92% |
|
||
| 6115 |
ICLighthouse DAO
6115
ICL
|
$0.010968 | $0.161350 | 13-12-2024 |
445
|
-93.20% | 1,371.12% |
|
||
| 6116 |
Fitted
6116
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
289
|
-99.88% | 85,347.28% |
|
||
| 6117 |
AMMYI Coin
6117
AMI
|
$0.002637 | $2.23 | 06-08-2021 |
1670
|
-99.88% | 84,482.71% |
|
||
| 6118 |
Betakkuma AI
6118
KUMA
|
$0.001987 | $0.006939 | 28-11-2025 |
95
|
-71.37% | 249.24% |
|
||
| 6119 |
Blockchain Bets
6119
BCB
|
$0.000318 | $0.059247 | 15-12-2023 |
809
|
-99.46% | 18,518.43% |
|
||
| 6120 |
Pink
6120
PINK
|
$0.000051 | $0.005059 | 08-04-2024 |
694
|
-98.99% | 9,849.09% |
|
||
| 6121 |
Moss Carbon Credit
6121
MCO2
|
$0.085715 | $21.23 | 24-01-2022 |
1499
|
-99.60% | 24,672.26% |
|
||
| 6122 |
SolPad
6122
SPAD
|
$0.000499 | $0.208891 | 23-04-2024 |
679
|
-99.76% | 41,745.95% |
|
||
| 6123 |
HODL
6123
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
222
|
-85.30% | 580.46% |
|
||
| 6124 |
Tanuki
6124
TANUKI
|
$0.000011 | $0.003438 | 19-07-2025 |
227
|
-99.69% | 31,857.82% |
|
||
| 6125 |
Smarty Pay
6125
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1586
|
-99.91% | 114,150.33% |
|
||
| 6126 |
MemeGames AI
6126
MGAMES
|
$0.000066 | $0.005927 | 27-06-2025 |
249
|
-98.89% | 8,896.74% |
|
||
| 6127 |
PEGONetwork
6127
OSK-DAO
|
$0.031884 | $7,209.25 | 01-09-2022 |
1279
|
-100.00% | 22,611,077.85% |
|
||
| 6128 |
X Payments
6128
XPAY
|
$0.000036 | $0.003296 | 22-11-2024 |
466
|
-98.91% | 9,112.49% |
|
||
| 6129 |
Colle AI
6129
COLLE
|
$0.000014 | $0.135997 | 28-04-2024 |
674
|
-99.99% | 955,608.72% |
|
||
| 6130 |
Daytona Finance
6130
TONI
|
$0.000090 | $0.489533 | 26-06-2023 |
981
|
-99.98% | 545,273.61% |
|
||
| 6131 |
PREME Token
6131
PREME
|
$0.002018 | $0.033441 | 21-05-2024 |
651
|
-93.96% | 1,556.85% |
|
||
| 6132 |
PropTech
6132
PTEK
|
$0.025299 | $3.70 | 08-05-2025 |
299
|
-99.32% | 14,519.34% |
|
||
| 6133 |
FUD
6133
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
506
|
-98.90% | 9,021.27% |
|
||
| 6134 |
Regent of the North Winds
6134
REGENT
|
$0.000048 | $0.032077 | 27-01-2025 |
400
|
-99.85% | 67,102.70% |
|
||
| 6135 |
Solaris AI
6135
SOLARIS
|
$0.00000843 | $0.018143 | 17-12-2024 |
441
|
-99.95% | 215,190.19% |
|
||
| 6136 |
ORCIB
6136
PALMO
|
$0.000411 | $0.008136 | 04-12-2025 |
89
|
-94.95% | 1,880.03% |
|
||
| 6137 |
Tx24
6137
TXT
|
$0.001430 | $0.024550 | 30-10-2025 |
124
|
-94.18% | 1,616.86% |
|
||
| 6138 |
PaintSwap
6138
BRUSH
|
$0.000646 | $0.249083 | 16-01-2022 |
1507
|
-99.74% | 38,484.13% |
|
||
| 6139 |
OnlyCalls by Virtuals
6139
CALLS
|
$0.000047 | $0.004850 | 01-01-2025 |
426
|
-99.02% | 10,136.81% |
|
||
| 6140 |
READ2N
6140
RCM
|
$0.179888 | $3.92 | 09-02-2023 |
1118
|
-95.41% | 2,079.61% |
|
||
| 6141 |
JustAnEGG
6141
EGG
|
$0.000732 | $0.055594 | 07-04-2024 |
695
|
-98.68% | 7,495.85% |
|
||
| 6142 |
Neiro Pump
6142
NEIR
|
$0.000072 | $1.4038 | 03-08-2025 |
212
|
-99.99% | 1,952,713.09% |
|
||
| 6143 |
FRED
6143
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
465
|
-99.92% | 122,492.25% |
|
||
| 6144 |
Jones DAO
6144
JONES
|
$0.136639 | $17.30 | 04-02-2022 |
1488
|
-99.21% | 12,561.27% |
|
||
| 6145 |
Recovery Right Token
6145
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
474
|
-97.10% | 3,342.81% |
|
||
| 6146 |
Edelcoin
6146
EDLC
|
$0.579087 | $12.96 | 30-11-2024 |
458
|
-95.53% | 2,138.31% |
|
||
| 6147 |
BoLe
6147
BL
|
$0.004605 | $1.2707 | 14-03-2025 |
354
|
-99.64% | 27,493.33% |
|
||
| 6148 |
DexNet
6148
DEXNET
|
$0.007394 | $0.106261 | 26-12-2023 |
798
|
-93.04% | 1,337.07% |
|
||
| 6149 |
Solala
6149
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
684
|
-99.20% | 12,407.95% |
|
||
| 6150 |
Cheese
6150
CHEESE
|
$0.000244 | $0.024477 | 20-11-2024 |
468
|
-99.00% | 9,944.18% |
|
34.297 Monedas Monitoreadas - Página 123 de 686