Cap Mercado $3.17T
-1.82%
Volumen 24h $204.88B
42.22%
BTC % 54.89%
-0.2%
ETH % 11.2%
-0.17%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
KnoxDAO / KnoxEdge
6101
KNOX
|
$0.001997 | $0.230028 | 10-11-2021 |
1511
|
-99.13% | 11,418.54% |
|
||
| 6102 |
Knights of Cathena
6102
CGO
|
$0.00000123 | $0.000136 | 03-06-2024 |
575
|
-99.10% | 10,977.79% |
|
||
| 6103 |
Loomlay
6103
LAY
|
$0.000938 | $0.028884 | 26-08-2025 |
126
|
-96.75% | 2,978.12% |
|
||
| 6104 |
Genius
6104
GENI
|
$0.00000071 | $0.000157 | 19-01-2023 |
1076
|
-99.55% | 22,021.48% |
|
||
| 6105 |
ArbGPT
6105
GPT
|
$0.00000700 | $0.001518 | 08-04-2023 |
997
|
-99.54% | 21,588.78% |
|
||
| 6106 |
Good Person Coin
6106
GPCX
|
$0.000475 | $0.001601 | 05-06-2024 |
573
|
-70.31% | 236.82% |
|
||
| 6107 |
Sol Beats
6107
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
359
|
-100.00% | 210,736,071.26% |
|
||
| 6108 |
Vasco da Gama Fan Token
6108
VASCO
|
$0.028721 | $1.0384 | 31-01-2025 |
333
|
-97.23% | 3,515.29% |
|
||
| 6109 |
DARKTIMES
6109
TIMES
|
$0.000262 | $0.227227 | 09-10-2024 |
447
|
-99.88% | 86,773.38% |
|
||
| 6110 |
Roadmap Coin
6110
RDMP
|
$0.00000633 | $0.000152 | 18-06-2025 |
195
|
-95.85% | 2,307.84% |
|
||
| 6111 |
Temtum
6111
TEM
|
$0.035864 | $1.4654 | 28-12-2021 |
1463
|
-97.55% | 3,986.07% |
|
||
| 6112 |
Solana Money Loop
6112
SOLANAMONEYL1
|
$0.00000476 | $0.000764 | 19-10-2025 |
72
|
-99.38% | 15,947.29% |
|
||
| 6113 |
FODL Finance
6113
FODL
|
$0.000344 | $1.0988 | 20-10-2021 |
1532
|
-99.97% | 319,628.32% |
|
||
| 6114 |
Decentralized USD
6114
DUSD
|
$0.010877 | $1.86 | 30-07-2022 |
1249
|
-99.42% | 17,013.95% |
|
||
| 6115 |
Shadowswap Finance
6115
SHDW
|
$0.000803 | $10.88 | 07-03-2023 |
1029
|
-99.99% | 1,354,203.45% |
|
||
| 6116 |
Memes Make It Possible
6116
MMIP
|
$0.000025 | $0.001042 | 21-07-2024 |
527
|
-97.57% | 4,016.11% |
|
||
| 6117 |
JOJO
6117
JOJO
|
$0.00000060 | $0.001054 | 07-11-2021 |
1514
|
-99.94% | 176,719.47% |
|
||
| 6118 |
Fanatico
6118
FCO
|
$0.124800 | $0.400364 | 15-08-2025 |
137
|
-68.83% | 220.80% |
|
||
| 6119 |
GenieSwap
6119
GENIE
|
$0.000645 | $0.021755 | 03-07-2023 |
911
|
-97.03% | 3,270.68% |
|
||
| 6120 |
Zeniq
6120
ZENIQ
|
$0.002097 | $0.085129 | 20-12-2022 |
1106
|
-97.54% | 3,958.96% |
|
||
| 6121 |
PEPEGOLD
6121
PEG
|
$141.02 | $146.99 | 27-12-2025 |
3
|
-4.06% | 4.23% |
|
||
| 6122 |
EGG
6122
EGG
|
$0.00000272 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 32,285.61% |
|
||
| 6123 |
Ethlas
6123
ELS
|
$0.001031 | $0.832891 | 28-07-2023 |
886
|
-99.88% | 80,700.49% |
|
||
| 6124 |
EtherFloki
6124
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
133
|
-99.16% | 11,744.27% |
|
||
| 6125 |
PiBridge
6125
PIB
|
$0.003159 | $0.113879 | 07-01-2023 |
1088
|
-97.23% | 3,504.49% |
|
||
| 6126 |
Degree Crypto Token
6126
DCT
|
$2.38 | $590.67 | 23-11-2022 |
1133
|
-99.60% | 24,667.60% |
|
||
| 6127 |
Sheesha Finance (ERC20)
6127
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,212.94% |
|
||
| 6128 |
Mindscraft / Schizo Terminal
6128
MINDS
|
$0.000055 | $0.046455 | 12-01-2025 |
352
|
-99.88% | 84,776.55% |
|
||
| 6129 |
RocketFi
6129
ROCKETFI
|
$0.00000065 | $0.00000137 | 19-07-2022 |
1260
|
-52.45% | 110.31% |
|
||
| 6130 |
Distributed Autonomous Organization
6130
DAO
|
$0.024308 | $1.98 | 14-06-2023 |
930
|
-98.77% | 8,046.90% |
|
||
| 6131 |
Doge on Pulsechain
6131
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6132 |
SolPad
6132
SPAD
|
$0.000467 | $0.208891 | 23-04-2024 |
616
|
-99.78% | 44,610.25% |
|
||
| 6133 |
Cheeseball
6133
CB
|
$0.000044 | $0.019877 | 11-10-2024 |
445
|
-99.78% | 45,000.71% |
|
||
| 6134 |
Meme Man
6134
MEMEMANSOLAN1
|
$0.000078 | $0.003394 | 13-11-2025 |
47
|
-97.70% | 4,238.63% |
|
||
| 6135 |
Olea Token
6135
OLEA
|
$0.000029 | $2.79 | 25-03-2023 |
1011
|
-100.00% | 9,621,094.77% |
|
||
| 6136 |
Edelcoin
6136
EDLC
|
$0.578376 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,141.06% |
|
||
| 6137 |
Auctus
6137
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 191,383.71% |
|
||
| 6138 |
WinX.io
6138
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
289
|
-91.77% | 1,114.47% |
|
||
| 6139 |
SF
6139
STORM
|
$0.022456 | $0.199911 | 12-10-2025 |
79
|
-88.77% | 790.23% |
|
||
| 6140 |
NexDAX Chain
6140
NT
|
$0.001498 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,185.09% |
|
||
| 6141 |
nomAI
6141
NOMAI
|
$0.000182 | $0.031844 | 14-01-2025 |
350
|
-99.43% | 17,432.85% |
|
||
| 6142 |
TFNY
6142
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
228
|
-99.50% | 19,968.39% |
|
||
| 6143 |
Jasse Polluk
6143
POLLUK
|
$0.000021 | $0.002966 | 06-06-2024 |
572
|
-99.31% | 14,340.16% |
|
||
| 6144 |
Pear Swap
6144
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
762
|
-99.95% | 220,149.11% |
|
||
| 6145 |
SmartNFT
6145
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,365.74% |
|
||
| 6146 |
Quartz
6146
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 186,541.26% |
|
||
| 6147 |
ZINC
6147
ZINC
|
$0.003487 | $0.254041 | 06-07-2018 |
2734
|
-98.63% | 7,185.18% |
|
||
| 6148 |
SmartLOX
6148
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,167.65% |
|
||
| 6149 |
BOB
6149
BOB
|
$0.9995 | $1.0523 | 31-01-2024 |
699
|
-5.02% | 5.28% |
|
||
| 6150 |
SHIBONK
6150
SBONK
|
$0.161316 | $11.46 | 11-12-2023 |
750
|
-98.59% | 7,006.50% |
|
33.878 Monedas Monitoreadas - Página 123 de 678