Cap Mercado $3.26T -3.03%
Volumen 24h $266.98B -2.02%
BTC % 54.67% -0.27%
ETH % 11.19% -0.8%
Monedas 33.766 +6
Exchanges 885
Ultima actualización 51 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6101 $0.000464 $0.147542 23-04-2023
958
-99.69% 31,711.25%
6102
ViCA Token
ViCA Token
6102
VICA
$0.000031 $8.71 19-04-2022
1327
-100.00% 27,785,067.98%
6103 $0.00000003 $0.00000109 04-01-2022
1432
-97.26% 3,543.61%
6104
Freicoin
Freicoin
6104
FRC
$0.007146 $0.596794 01-12-2013
4388
-98.80% 8,251.43%
6105
Tokenomy
Tokenomy
6105
TEN
$0.006486 $0.422748 12-03-2018
2826
-98.47% 6,417.86%
6106 $0.002641 $0.142018 20-05-2024
565
-98.14% 5,277.63%
6107
Tanox
Tanox
6107
LTX
$0.00000251 $0.000058 07-07-2023
883
-95.69% 2,220.03%
6108
MrBeast
MrBeast
6108
BEAST
$0.006921 $0.078709 19-01-2025
321
-91.21% 1,037.31%
6109
ChikinCoin
ChikinCoin
6109
CKC
$0.000144 $0.001997 12-04-2022
1334
-92.78% 1,285.49%
6110
Taurus
Taurus
6110
TAURUS
$0.000092 $0.005876 16-12-2024
355
-98.43% 6,279.52%
6111
IC GHOST
IC GHOST
6111
GHOST
$0.000023 $0.000819 13-12-2024
358
-97.20% 3,475.47%
6112
GogolCoin
GogolCoin
6112
GOL
$0.000870 $32.17 08-01-2022
1428
-100.00% 3,696,890.56%
6113
e-Money EUR
e-Money EUR
6113
EEUR
$0.107957 $1.2480 22-02-2022
1383
-91.35% 1,055.99%
6114
PepeSol
PepeSol
6114
PEPE
$0.000232 $2,537.03 01-01-2024
705
-100.00% 1,091,535,128.06%
6115 $0.182548 $10,000,000.00 29-05-2025
191
-100.00% 5,478,007,291.68%
6116 $0.000889 $0.001712 13-10-2025
54
-48.05% 92.51%
6117
SPURDO
SPURDO
6117
SPURDO
$0.000117 $0.040235 10-06-2024
544
-99.71% 34,285.73%
6118
Jak
Jak
6118
JAK
$0.000072 $0.005964 05-12-2024
366
-98.80% 8,225.68%
6119
Wayru
Wayru
6119
WAYRU
$0.000141 $0.002047 29-04-2025
221
-93.13% 1,355.32%
6120
Hxro
Hxro
6120
HXRO
$0.001508 $10,000,000.00 02-01-2024
704
-100.00% 663,255,763,260.96%
6121
Dayhub
Dayhub
6121
DAY
$0.006023 $0.006594 26-09-2025
71
-8.65% 9.47%
6122
Memeland
Memeland
6122
MEMES
$0.000014 $0.000109 02-07-2025
157
-86.86% 661.12%
6123 $0.114265 $21.23 24-01-2022
1412
-99.46% 18,482.83%
6124
Tako
Tako
6124
TAKO
$0.00000003 $0.00000042 08-07-2025
151
-93.09% 1,347.90%
6125
GOGGLES
GOGGLES
6125
GOGLZ
$0.015086 $0.620371 21-02-2025
288
-97.57% 4,012.19%
6126
LILLIUS
LILLIUS
6126
LLT
$0.000219 $0.047355 23-05-2024
562
-99.54% 21,528.27%
6127 $0.048397 $1.0921 02-07-2023
888
-95.57% 2,156.53%
6128
Brett 2.0
Brett 2.0
6128
BRETT2.0
$0.000022 $0.002022 25-12-2024
346
-98.91% 9,035.67%
6129
Omni
Omni
6129
OMNI
$1.2500 $228.93 25-12-2013
4364
-99.45% 18,214.56%
6130
Shifu
Shifu
6130
SHIFU
$0.00000551 $0.000080 23-01-2025
317
-93.16% 1,361.43%
6131
Qlindo
Qlindo
6131
QLINDO
$0.000683 $0.061011 16-02-2023
1024
-98.88% 8,831.11%
6132
Tracer
Tracer
6132
TRCR
$0.005868 $0.006213 25-09-2025
72
-5.55% 5.88%
6133
Libra
Libra
6133
LIBRA
$0.000091 $0.005747 16-12-2024
355
-98.42% 6,210.40%
6134
FNCY
FNCY
6134
FNCY
$0.001900 $0.107299 03-12-2022
1099
-98.23% 5,547.75%
6135 $0.000060 $0.008931 21-03-2024
625
-99.32% 14,686.19%
6136
DEUS Finance
DEUS Finance
6136
DEUS
$5.81 $10,000,000.00 02-01-2022
1434
-100.00% 172,240,001.32%
6137
WEB4 AI
WEB4 AI
6137
WEB4
$0.0000000010 $0.00000009 06-03-2024
640
-98.91% 9,111.44%
6138
Humanize
Humanize
6138
$HMT
$0.000093 $0.026644 26-09-2022
1167
-99.65% 28,548.84%
6139 $559.27 $6,543.50 17-01-2021
1784
-91.45% 1,070.00%
6140
Bsop
Bsop
6140
BSOP
$0.000019 $0.002919 01-02-2025
308
-99.36% 15,437.81%
6141 $0.000168 $0.489533 26-06-2023
894
-99.97% 291,396.15%
6142 $0.046334 $2.95 10-09-2021
1548
-98.43% 6,257.53%
6143
Joule
Joule
6143
JOULE
$0.000893 $0.057882 29-09-2024
433
-98.46% 6,381.60%
6144
Medicle
Medicle
6144
MDI
$0.00000674 $0.695628 23-03-2024
623
-100.00% 10,319,265.82%
6145 $0.007201 $0.9992 01-05-2023
950
-99.28% 13,775.25%
6146
CFB
CFB
6146
CFB
$0.00000135 $0.000018 14-12-2024
357
-92.45% 1,223.84%
6147
TON xStock
TON xStock
6147
TONXX
$3.74 $4.76 30-10-2025
37
-21.43% 27.27%
6148
Medodo Coin
Medodo Coin
6148
MDDC
$0.000024 $0.000122 10-09-2025
87
-80.12% 402.90%
6149
JVault
JVault
6149
JVT
$0.027025 $0.947272 26-07-2024
498
-97.15% 3,405.14%
6150
Yellow BNB
Yellow BNB
6150
YBNB
$0.000044 $0.000511 12-10-2025
55
-91.33% 1,053.97%
33.766 Monedas Monitoreadas - Página 123 de 676