Cap Mercado $3.47T
-2.29%
Volumen 24h $271.31B
-21.56%
BTC % 55.05%
0.12%
ETH % 11.48%
0%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FECES
6101
FECES
|
$0.000138 | $0.004273 | 18-11-2024 |
423
|
-96.78% | 3,005.48% |
|
||
| 6102 |
TT Chain
6102
TT
|
$367.83 | $500.72 | 09-12-2025 |
37
|
-26.54% | 36.13% |
|
||
| 6103 |
FODL Finance
6103
FODL
|
$0.000361 | $1.0988 | 20-10-2021 |
1548
|
-99.97% | 304,212.24% |
|
||
| 6104 |
Inter Stable Token
6104
IST
|
$0.9921 | $1.2012 | 18-12-2023 |
759
|
-17.41% | 21.08% |
|
||
| 6105 |
Nyxia AI
6105
NYXC
|
$0.006301 | $0.140721 | 11-11-2024 |
430
|
-95.52% | 2,133.40% |
|
||
| 6106 |
哈喽
6106
哈喽
|
$0.000064 | $0.002765 | 27-07-2025 |
172
|
-97.70% | 4,245.55% |
|
||
| 6107 |
Ripio Credit Network
6107
RCN
|
$0.000326 | $0.516849 | 04-01-2018 |
2933
|
-99.94% | 158,685.19% |
|
||
| 6108 |
Size
6108
SIZE
|
$0.000120 | $0.011217 | 30-11-2024 |
411
|
-98.93% | 9,254.93% |
|
||
| 6109 |
Sourceless
6109
STR
|
$0.004572 | $0.205079 | 12-06-2023 |
948
|
-97.77% | 4,385.97% |
|
||
| 6110 |
OmniCat
6110
OMNI
|
$0.000010 | $0.003960 | 23-12-2023 |
754
|
-99.74% | 38,683.86% |
|
||
| 6111 |
Horse
6111
HORSE
|
$0.00000071 | $0.000038 | 09-01-2026 |
6
|
-98.15% | 5,294.24% |
|
||
| 6112 |
Pixie
6112
PIX
|
$0.00000487 | $0.007090 | 21-03-2023 |
1031
|
-99.93% | 145,538.49% |
|
||
| 6113 |
BaseCTO
6113
CTO
|
$0.000033 | $0.003146 | 19-11-2024 |
422
|
-98.95% | 9,455.21% |
|
||
| 6114 |
MagnetGold
6114
MTG
|
$0.019465 | $1.1876 | 26-10-2022 |
1177
|
-98.36% | 6,001.17% |
|
||
| 6115 |
USDA
6115
USDA
|
$1.0040 | $1.0678 | 07-11-2025 |
69
|
-5.97% | 6.35% |
|
||
| 6116 |
Humanize
6116
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1207
|
-99.66% | 29,517.60% |
|
||
| 6117 |
Passage
6117
PASG
|
$0.000251 | $0.113163 | 08-01-2024 |
738
|
-99.78% | 45,042.84% |
|
||
| 6118 |
Balance Tokens
6118
BALN
|
$0.040759 | $2.95 | 10-09-2021 |
1588
|
-98.62% | 7,127.17% |
|
||
| 6119 |
Terraport
6119
TERRA
|
$0.002333 | $0.012449 | 10-10-2025 |
97
|
-81.26% | 433.63% |
|
||
| 6120 |
HOLD
6120
EARN
|
$0.002690 | $0.013484 | 15-03-2024 |
671
|
-80.05% | 401.29% |
|
||
| 6121 |
Colle AI
6121
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
627
|
-99.99% | 724,330.57% |
|
||
| 6122 |
Founder
6122
FOUNDER
|
$0.000028 | $0.001740 | 04-10-2025 |
103
|
-98.37% | 6,027.36% |
|
||
| 6123 |
Moon Moon
6123
MOONMOON1
|
$0.00000453 | $0.000752 | 18-09-2025 |
119
|
-99.40% | 16,495.85% |
|
||
| 6124 |
Neiro Pump
6124
NEIR
|
$0.000134 | $1.4038 | 03-08-2025 |
165
|
-99.99% | 1,047,682.32% |
|
||
| 6125 |
XOXNO
6125
XOXNO
|
$0.011838 | $0.267917 | 09-07-2024 |
555
|
-95.58% | 2,163.11% |
|
||
| 6126 |
CFB
6126
CFB
|
$0.00000128 | $0.000018 | 14-12-2024 |
397
|
-92.83% | 1,293.95% |
|
||
| 6127 |
Kendu Inu
6127
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
170
|
-99.49% | 19,322.72% |
|
||
| 6128 |
Banx.gg
6128
BANX
|
$0.00000565 | $0.001201 | 25-03-2024 |
661
|
-99.53% | 21,157.02% |
|
||
| 6129 |
WardenSwap
6129
WAD
|
$0.005643 | $0.921707 | 27-08-2021 |
1602
|
-99.39% | 16,234.03% |
|
||
| 6130 |
Burncoin
6130
BURN
|
$0.013039 | $0.159260 | 14-06-2025 |
215
|
-91.81% | 1,121.37% |
|
||
| 6131 |
Spot
6131
SPOT
|
$0.9966 | $3.24 | 21-03-2024 |
665
|
-69.25% | 225.23% |
|
||
| 6132 |
BitBase Token
6132
BTBS
|
$0.083991 | $0.843353 | 17-11-2021 |
1520
|
-90.04% | 904.10% |
|
||
| 6133 |
Light Defi
6133
LIGHT
|
$0.000049 | $0.030783 | 27-10-2021 |
1541
|
-99.84% | 63,228.79% |
|
||
| 6134 |
AlphaExchangeAI
6134
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
100
|
-99.98% | 435,586.68% |
|
||
| 6135 |
Lenda
6135
LENDA
|
$0.000144 | $0.008536 | 15-02-2022 |
1430
|
-98.32% | 5,846.33% |
|
||
| 6136 |
Backstage
6136
BKS
|
$0.001716 | $0.013838 | 13-11-2025 |
63
|
-87.60% | 706.30% |
|
||
| 6137 |
rsnoofi
6137
R/SNOOFI
|
$0.000110 | $0.021823 | 15-11-2024 |
426
|
-99.50% | 19,716.65% |
|
||
| 6138 |
Yield Yak
6138
YAK
|
$189.19 | $16,040.34 | 23-09-2021 |
1575
|
-98.82% | 8,378.50% |
|
||
| 6139 |
BoLe
6139
BL
|
$0.005338 | $1.2707 | 14-03-2025 |
307
|
-99.58% | 23,704.12% |
|
||
| 6140 |
Jaihoz by Virtuals
6140
JAIHOZ
|
$0.000231 | $0.010843 | 17-01-2025 |
363
|
-97.87% | 4,602.38% |
|
||
| 6141 |
UvToken
6141
UVT
|
$0.000145 | $0.798800 | 02-09-2022 |
1231
|
-99.98% | 549,398.05% |
|
||
| 6142 |
Tx24
6142
TXT
|
$0.005960 | $0.024550 | 30-10-2025 |
77
|
-75.72% | 311.94% |
|
||
| 6143 |
Rice Wallet
6143
RICE
|
$0.002363 | $0.056825 | 13-01-2022 |
1463
|
-95.84% | 2,305.29% |
|
||
| 6144 |
ProBit Token
6144
PROB
|
$0.001340 | $0.638405 | 09-05-2021 |
1712
|
-99.79% | 47,557.02% |
|
||
| 6145 |
Light Speed Cat V2
6145
LSCAT
|
$0.000293 | $0.001101 | 10-10-2025 |
97
|
-73.36% | 275.37% |
|
||
| 6146 |
HZM Coin
6146
HZM
|
$0.000249 | $0.066508 | 06-11-2021 |
1531
|
-99.63% | 26,650.80% |
|
||
| 6147 |
Jones DAO
6147
JONES
|
$0.237966 | $17.30 | 04-02-2022 |
1441
|
-98.62% | 7,170.06% |
|
||
| 6148 |
sKLAY
6148
SKLAY
|
$0.083064 | $4.77 | 30-03-2021 |
1752
|
-98.26% | 5,638.61% |
|
||
| 6149 |
New Cat v2
6149
NCT
|
$0.00000039 | $0.00000063 | 25-11-2025 |
51
|
-38.04% | 61.39% |
|
||
| 6150 |
RocketSwap
6150
RCKT
|
$0.007270 | $2.93 | 07-08-2023 |
892
|
-99.75% | 40,255.62% |
|
34.049 Monedas Monitoreadas - Página 123 de 681