Cap Mercado $3.32T
5.48%
Volumen 24h $313.28B
-12.37%
BTC % 55.04%
0.23%
ETH % 10.93%
1.83%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MemeCoinDAO
6101
MEMES
|
$0.000245 | $0.011646 | 15-01-2024 |
688
|
-97.89% | 4,649.73% |
|
||
| 6102 |
Yaku
6102
$YAKU
|
$0.001283 | $0.064083 | 17-02-2024 |
655
|
-98.00% | 4,894.87% |
|
||
| 6103 |
FUD
6103
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
416
|
-98.68% | 7,501.05% |
|
||
| 6104 |
HZM Coin
6104
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1488
|
-99.65% | 28,804.49% |
|
||
| 6105 |
Data Lake
6105
LAKE
|
$0.000246 | $0.047820 | 29-02-2024 |
643
|
-99.49% | 19,322.19% |
|
||
| 6106 |
Tokenomy
6106
TEN
|
$0.006604 | $0.422748 | 12-03-2018 |
2823
|
-98.44% | 6,301.32% |
|
||
| 6107 |
Kamala Horris
6107
KAMA
|
$0.000089 | $0.032668 | 26-07-2024 |
495
|
-99.73% | 36,597.35% |
|
||
| 6108 |
Memeland
6108
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
154
|
-86.12% | 620.51% |
|
||
| 6109 |
Sneed
6109
SNEED
|
$37.45 | $210.90 | 11-03-2024 |
632
|
-82.24% | 463.17% |
|
||
| 6110 |
XPi
6110
XPI
|
$0.000094 | $0.003122 | 05-03-2025 |
273
|
-96.98% | 3,211.75% |
|
||
| 6111 |
Bork
6111
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
634
|
-99.46% | 18,495.57% |
|
||
| 6112 |
BLANC DAO
6112
BLC
|
$0.907962 | $76.10 | 01-09-2025 |
93
|
-98.81% | 8,280.87% |
|
||
| 6113 |
JaeCoin
6113
JAE
|
$0.00000829 | $0.000582 | 20-04-2025 |
227
|
-98.57% | 6,912.50% |
|
||
| 6114 |
TALA
6114
1OZT
|
$1,049.94 | $4,347.35 | 17-10-2025 |
47
|
-75.85% | 314.05% |
|
||
| 6115 |
Slippy
6115
SLIPPY
|
$0.00000020 | $0.00000329 | 26-08-2025 |
99
|
-93.83% | 1,519.63% |
|
||
| 6116 |
Bidao
6116
BIDAO
|
$0.000155 | $0.048255 | 16-11-2021 |
1478
|
-99.68% | 31,004.17% |
|
||
| 6117 |
earl
6117
EARL
|
$0.000049 | $0.042381 | 13-11-2024 |
385
|
-99.88% | 86,493.68% |
|
||
| 6118 |
BananaRepublic
6118
BRP
|
$0.001701 | $0.009914 | 05-02-2025 |
301
|
-82.85% | 482.95% |
|
||
| 6119 |
Overnight
6119
OVN
|
$1.0567 | $98.57 | 10-04-2024 |
602
|
-98.93% | 9,227.51% |
|
||
| 6120 |
MLM X
6120
MLMX
|
$0.000035 | $0.002823 | 26-08-2025 |
99
|
-98.75% | 7,877.11% |
|
||
| 6121 |
IMAGINE
6121
IMAGINE
|
$0.000050 | $0.011485 | 02-08-2025 |
123
|
-99.56% | 22,676.54% |
|
||
| 6122 |
Dino
6122
DINO
|
$0.000240 | $0.040265 | 29-10-2021 |
1496
|
-99.40% | 16,705.07% |
|
||
| 6123 |
MediChainX
6123
MEDXT
|
$0.001142 | $0.011656 | 11-01-2025 |
326
|
-90.20% | 920.61% |
|
||
| 6124 |
Proteo DeFi
6124
PROTEO
|
$0.009431 | $1.82 | 20-02-2023 |
1017
|
-99.48% | 19,179.95% |
|
||
| 6125 |
Solana Money Loop
6125
SOLANAMONEYL1
|
$0.000013 | $0.000764 | 19-10-2025 |
45
|
-98.29% | 5,750.01% |
|
||
| 6126 |
Catalorian
6126
CATALORIAN
|
$0.000170 | $0.019960 | 15-11-2024 |
383
|
-99.15% | 11,660.22% |
|
||
| 6127 |
Sam Bankmeme-Fried
6127
SBF
|
$0.000444 | $0.065912 | 15-03-2024 |
628
|
-99.33% | 14,739.64% |
|
||
| 6128 |
Nitro League
6128
NITRO
|
$0.000117 | $86,057.19 | 19-01-2022 |
1414
|
-100.00% | 73,816,239,878.68% |
|
||
| 6129 |
Stryke
6129
SYK
|
$0.024464 | $0.222838 | 17-12-2024 |
351
|
-89.02% | 810.90% |
|
||
| 6130 |
Voodoo Token
6130
LDZ
|
$0.001248 | $0.007828 | 18-03-2024 |
625
|
-84.05% | 527.13% |
|
||
| 6131 |
Unobtanium
6131
UNO
|
$3.69 | $435.36 | 19-10-2017 |
2967
|
-99.15% | 11,684.22% |
|
||
| 6132 |
EGG
6132
EGG
|
$0.00000296 | $0.000880 | 09-03-2024 |
634
|
-99.66% | 29,585.89% |
|
||
| 6133 |
Jarvis Synthetic Euro
6133
JEUR
|
$0.413540 | $1.1379 | 01-11-2024 |
397
|
-63.66% | 175.16% |
|
||
| 6134 |
Wif - SecondChance
6134
WIF
|
$0.000115 | $0.002216 | 13-11-2024 |
385
|
-94.81% | 1,828.14% |
|
||
| 6135 |
Vitruveo
6135
VTRU
|
$0.008816 | $0.534074 | 16-02-2025 |
290
|
-98.35% | 5,957.77% |
|
||
| 6136 |
BunnyPark
6136
BP
|
$0.001069 | $2.46 | 21-08-2021 |
1565
|
-99.96% | 229,641.01% |
|
||
| 6137 |
FNCY
6137
FNCY
|
$0.001813 | $0.107299 | 03-12-2022 |
1096
|
-98.31% | 5,816.77% |
|
||
| 6138 |
Haven
6138
HAVEN
|
$0.000984 | $1.3975 | 30-10-2025 |
34
|
-99.93% | 141,860.49% |
|
||
| 6139 |
Puff
6139
PUFF
|
$0.000856 | $0.861985 | 28-02-2022 |
1374
|
-99.90% | 100,583.40% |
|
||
| 6140 |
MemeMarket
6140
$MFUN
|
$0.000030 | $0.015125 | 05-11-2025 |
28
|
-99.80% | 50,670.15% |
|
||
| 6141 |
VizslaSwap
6141
VIZSLASWAP
|
$0.000488 | $0.032820 | 07-08-2022 |
1214
|
-98.51% | 6,623.95% |
|
||
| 6142 |
Based Sharon
6142
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
376
|
-58.32% | 139.91% |
|
||
| 6143 |
Speechless
6143
SPEECHLESS
|
$0.000542 | $0.002868 | 29-09-2025 |
65
|
-81.09% | 428.95% |
|
||
| 6144 |
Shadowswap Finance
6144
SHDW
|
$0.000943 | $10.88 | 07-03-2023 |
1002
|
-99.99% | 1,153,476.33% |
|
||
| 6145 |
xFund
6145
XFUND
|
$98.26 | $139,926.59 | 21-12-2021 |
1443
|
-99.93% | 142,301.01% |
|
||
| 6146 |
Inter Stable Token
6146
IST
|
$0.9990 | $1.2012 | 18-12-2023 |
716
|
-16.83% | 20.23% |
|
||
| 6147 |
Suinami
6147
NAMI
|
$0.00000204 | $0.000528 | 10-10-2024 |
419
|
-99.61% | 25,745.79% |
|
||
| 6148 |
Solala
6148
SOLALA
|
$0.000051 | $0.002999 | 18-04-2024 |
594
|
-98.28% | 5,728.96% |
|
||
| 6149 |
Treat
6149
TREAT
|
$0.000134 | $0.012160 | 16-01-2025 |
321
|
-98.90% | 8,980.60% |
|
||
| 6150 |
SwapX
6150
SWPX
|
$0.013827 | $0.170515 | 22-05-2025 |
195
|
-91.89% | 1,133.17% |
|
33.751 Monedas Monitoreadas - Página 123 de 676