Cap Mercado $2.46T
-2.31%
Volumen 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Pre-retogeum
6101
PRTG
|
$1.4393 | $24.86 | 05-06-2025 |
270
|
-94.21% | 1,627.47% |
|
||
| 6102 |
Burnsdefi
6102
BURNS
|
$0.001085 | $0.182907 | 29-04-2024 |
672
|
-99.41% | 16,760.71% |
|
||
| 6103 |
CaoCao (New)
6103
CAOCAO
|
$0.000352 | $0.190346 | 27-12-2025 |
65
|
-99.82% | 53,967.96% |
|
||
| 6104 |
Recovery Right Token
6104
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
473
|
-97.10% | 3,342.81% |
|
||
| 6105 |
Lambda Markets
6105
LMDA
|
$0.010738 | $0.085144 | 08-02-2023 |
1118
|
-87.39% | 692.91% |
|
||
| 6106 |
CZodiac Stabletoken
6106
CZUSD
|
$0.918946 | $1.2138 | 08-05-2023 |
1029
|
-24.29% | 32.08% |
|
||
| 6107 |
Colony Avalanche Index
6107
CAI
|
$22.45 | $385.25 | 18-03-2024 |
714
|
-94.17% | 1,616.24% |
|
||
| 6108 |
Leslie
6108
LESLIE
|
$0.000016 | $0.000102 | 06-12-2024 |
451
|
-84.43% | 542.31% |
|
||
| 6109 |
Solala
6109
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
683
|
-99.22% | 12,786.27% |
|
||
| 6110 |
Edelcoin
6110
EDLC
|
$0.579105 | $12.96 | 30-11-2024 |
457
|
-95.53% | 2,138.24% |
|
||
| 6111 |
FRED
6111
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
464
|
-99.92% | 122,816.43% |
|
||
| 6112 |
Gold Park
6112
GPT
|
$0.004980 | $0.031556 | 09-07-2025 |
236
|
-84.22% | 533.63% |
|
||
| 6113 |
Binancedog
6113
BINANCEDOG
|
$0.000064 | $0.010282 | 22-08-2024 |
557
|
-99.37% | 15,895.86% |
|
||
| 6114 |
Pop Social
6114
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
715
|
-99.80% | 48,867.07% |
|
||
| 6115 |
BetterTelegram
6115
BTELEGRAM
|
$0.00000681 | $0.000228 | 30-10-2025 |
123
|
-97.01% | 3,245.28% |
|
||
| 6116 |
Bretts cat
6116
BALT
|
$0.000031 | $0.002491 | 27-06-2024 |
613
|
-98.77% | 8,028.73% |
|
||
| 6117 |
EGG
6117
EGG
|
$0.00000198 | $0.000880 | 09-03-2024 |
723
|
-99.78% | 44,413.82% |
|
||
| 6118 |
Satori Network
6118
SATORI
|
$0.280003 | $102.02 | 28-11-2024 |
459
|
-99.73% | 36,334.93% |
|
||
| 6119 |
Sheesha Finance (ERC20)
6119
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1757
|
-99.79% | 47,687.94% |
|
||
| 6120 |
Pedro The Raccoon
6120
PEDRO
|
$0.000167 | $0.123578 | 10-05-2024 |
661
|
-99.86% | 73,689.36% |
|
||
| 6121 |
Snowbank
6121
SB
|
$223.85 | $5,391.71 | 10-11-2021 |
1573
|
-95.85% | 2,308.62% |
|
||
| 6122 |
DeDust
6122
DUST
|
$0.363711 | $4.50 | 14-11-2024 |
473
|
-91.91% | 1,136.39% |
|
||
| 6123 |
HYDRA
6123
HYDRA
|
$0.261651 | $11.27 | 14-08-2024 |
565
|
-97.68% | 4,205.83% |
|
||
| 6124 |
BoLe
6124
BL
|
$0.004571 | $1.2707 | 14-03-2025 |
353
|
-99.64% | 27,698.43% |
|
||
| 6125 |
WOOP
6125
WOOP
|
$0.000100 | $0.561489 | 15-04-2022 |
1417
|
-99.98% | 563,423.35% |
|
||
| 6126 |
Ninja Protocol
6126
NINJA
|
$0.000463 | $7.04 | 03-01-2024 |
789
|
-99.99% | 1,521,585.30% |
|
||
| 6127 |
Monero AI
6127
XMR
|
$0.000166 | $0.002823 | 23-01-2026 |
38
|
-94.13% | 1,604.04% |
|
||
| 6128 |
Biao Coin
6128
BIAO
|
$0.00000316 | $0.001616 | 30-04-2024 |
671
|
-99.80% | 51,060.66% |
|
||
| 6129 |
Seba
6129
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
695
|
-92.65% | 1,261.27% |
|
||
| 6130 |
Vee Finance
6130
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1625
|
-100.00% | 6,016,781.61% |
|
||
| 6131 |
Unobtanium
6131
UNO
|
$1.3617 | $435.36 | 19-10-2017 |
3056
|
-99.69% | 31,872.08% |
|
||
| 6132 |
Dragon Crypto Aurum
6132
DCAU
|
$0.194427 | $178.37 | 20-01-2022 |
1502
|
-99.89% | 91,643.74% |
|
||
| 6133 |
CATZILLA
6133
CATZILLA
|
$0.000053 | $0.001401 | 14-10-2025 |
139
|
-96.25% | 2,565.43% |
|
||
| 6134 |
Solana Social Explorer
6134
SSE
|
$0.000078 | $0.026576 | 02-03-2025 |
365
|
-99.71% | 34,153.09% |
|
||
| 6135 |
Ents
6135
ENTS
|
$0.000119 | $0.007771 | 25-03-2024 |
707
|
-98.47% | 6,427.02% |
|
||
| 6136 |
Crodie
6136
CRODIE
|
$0.000062 | $0.021627 | 10-05-2024 |
661
|
-99.71% | 34,765.17% |
|
||
| 6137 |
Baby Samo Coin
6137
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1570
|
-99.93% | 140,772.29% |
|
||
| 6138 |
Shinobi
6138
NINJA
|
$0.000026 | $0.011841 | 23-04-2024 |
678
|
-99.78% | 45,597.05% |
|
||
| 6139 |
BOLT
6139
BOLT
|
$0.000069 | $0.015910 | 11-06-2024 |
629
|
-99.57% | 22,999.56% |
|
||
| 6140 |
DragonMaster
6140
DMT
|
$0.000879 | $0.513917 | 04-05-2022 |
1398
|
-99.83% | 58,373.31% |
|
||
| 6141 |
Adamant
6141
ADDY
|
$0.008693 | $0.328190 | 14-08-2022 |
1296
|
-97.35% | 3,675.50% |
|
||
| 6142 |
Hera Finance
6142
HERA
|
$1.0371 | $10.42 | 27-12-2023 |
796
|
-90.05% | 904.70% |
|
||
| 6143 |
Sunny Side up
6143
SSU
|
$0.000699 | $0.786909 | 22-02-2022 |
1469
|
-99.91% | 112,507.28% |
|
||
| 6144 |
Marginswap
6144
MFI
|
$0.009151 | $4.01 | 12-04-2021 |
1785
|
-99.77% | 43,689.55% |
|
||
| 6145 |
Teleport System Token
6145
TST
|
$0.000230 | $0.082370 | 27-06-2024 |
613
|
-99.72% | 35,684.21% |
|
||
| 6146 |
ALBETROS
6146
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
579
|
-95.70% | 2,223.98% |
|
||
| 6147 |
ZINC
6147
ZINC
|
$0.001005 | $0.254041 | 06-07-2018 |
2796
|
-99.60% | 25,170.77% |
|
||
| 6148 |
BitSong
6148
BTSG
|
$0.000700 | $16.47 | 25-08-2023 |
920
|
-100.00% | 2,353,702.85% |
|
||
| 6149 |
Mustard
6149
MUSTAAAAAARD
|
$0.000055 | $0.005374 | 09-02-2025 |
386
|
-98.98% | 9,744.18% |
|
||
| 6150 |
Wrapped COINBASE
6150
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
92
|
-99.92% | 131,301.36% |
|
34.294 Monedas Monitoreadas - Página 123 de 686