Cap Mercado $3.38T
-2.95%
Volumen 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FreeRossDAO
6101
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1494
|
-99.55% | 22,251.60% |
|
||
| 6102 |
ViCA Token
6102
VICA
|
$0.000030 | $8.71 | 19-04-2022 |
1371
|
-100.00% | 29,059,319.40% |
|
||
| 6103 |
bullish
6103
BULLISH
|
$0.000060 | $0.002303 | 29-07-2024 |
539
|
-97.41% | 3,756.01% |
|
||
| 6104 |
Academic Labs
6104
AAX
|
$0.000150 | $1.0588 | 30-09-2025 |
111
|
-99.99% | 705,640.04% |
|
||
| 6105 |
InspireAI
6105
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
679
|
-99.97% | 300,817.04% |
|
||
| 6106 |
Kogin by Virtuals
6106
KOGIN
|
$0.000035 | $0.000593 | 17-01-2025 |
367
|
-94.12% | 1,601.30% |
|
||
| 6107 |
CADAI
6107
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
600
|
-98.74% | 7,843.75% |
|
||
| 6108 |
Bit Hotel
6108
BTH
|
$0.000183 | $0.246147 | 30-12-2021 |
1481
|
-99.93% | 134,631.33% |
|
||
| 6109 |
Distributed Autonomous Organization
6109
DAO
|
$0.029449 | $1.98 | 14-06-2023 |
950
|
-98.51% | 6,624.56% |
|
||
| 6110 |
Parallel
6110
PARLL
|
$1.2177 | $8.01 | 03-11-2021 |
1538
|
-84.79% | 557.52% |
|
||
| 6111 |
Baby 4
6111
BABY4
|
$0.001158 | $0.006160 | 23-10-2025 |
88
|
-81.21% | 432.11% |
|
||
| 6112 |
Kontos
6112
KOS
|
$0.000310 | $0.091778 | 24-12-2024 |
391
|
-99.66% | 29,522.78% |
|
||
| 6113 |
XOXNO
6113
XOXNO
|
$0.011853 | $0.267917 | 09-07-2024 |
559
|
-95.58% | 2,160.41% |
|
||
| 6114 |
JEXchange
6114
JEX
|
$0.000862 | $0.009493 | 25-03-2024 |
665
|
-90.92% | 1,001.19% |
|
||
| 6115 |
KnoxDAO / KnoxEdge
6115
KNOX
|
$0.002023 | $0.230028 | 10-11-2021 |
1531
|
-99.12% | 11,271.20% |
|
||
| 6116 |
Pulsechain
6116
PLS
|
$0.000015 | $0.000321 | 22-05-2023 |
973
|
-95.27% | 2,013.12% |
|
||
| 6117 |
ABC PoS Pool
6117
ABC
|
$0.454532 | $5.45 | 28-05-2023 |
967
|
-91.65% | 1,098.11% |
|
||
| 6118 |
Zippie
6118
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2804
|
-99.80% | 50,659.45% |
|
||
| 6119 |
Gold Park
6119
GPT
|
$0.015163 | $0.031556 | 09-07-2025 |
194
|
-51.95% | 108.11% |
|
||
| 6120 |
Knights of Cathena
6120
CGO
|
$0.00000214 | $0.000136 | 03-06-2024 |
595
|
-98.43% | 6,280.48% |
|
||
| 6121 |
WEB4 AI
6121
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
684
|
-98.91% | 9,111.44% |
|
||
| 6122 |
Spectrecoin / Alias
6122
XSPEC
|
$0.056351 | $6.74 | 02-01-2018 |
2939
|
-99.16% | 11,856.81% |
|
||
| 6123 |
BeFasterHolderToken
6123
BFHT
|
$0.003742 | $0.040928 | 01-03-2023 |
1055
|
-90.86% | 993.78% |
|
||
| 6124 |
Byat
6124
BYAT
|
$0.00000424 | $0.000713 | 27-03-2024 |
663
|
-99.41% | 16,712.71% |
|
||
| 6125 |
Yaku
6125
$YAKU
|
$0.001048 | $0.064083 | 17-02-2024 |
702
|
-98.36% | 6,013.79% |
|
||
| 6126 |
Sigma
6126
SIGMA
|
$0.00000917 | $0.000057 | 21-07-2025 |
182
|
-83.90% | 521.06% |
|
||
| 6127 |
Hydration
6127
HDX
|
$0.004539 | $0.014592 | 01-05-2025 |
263
|
-68.89% | 221.45% |
|
||
| 6128 |
daCat
6128
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
93
|
-78.12% | 357.04% |
|
||
| 6129 |
Daytona Finance
6129
TONI
|
$0.000167 | $0.489533 | 26-06-2023 |
938
|
-99.97% | 293,596.19% |
|
||
| 6130 |
Banx.gg
6130
BANX
|
$0.00000569 | $0.001201 | 25-03-2024 |
665
|
-99.53% | 21,000.14% |
|
||
| 6131 |
BigStrategy Inc
6131
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
158
|
-99.87% | 76,692.95% |
|
||
| 6132 |
Fronk
6132
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
761
|
-98.84% | 8,544.58% |
|
||
| 6133 |
PEGONetwork
6133
OSK-DAO
|
$0.037222 | $7,209.25 | 01-09-2022 |
1236
|
-100.00% | 19,368,029.52% |
|
||
| 6134 |
Time Traveler
6134
BARRON
|
$0.000116 | $0.033414 | 18-01-2025 |
366
|
-99.65% | 28,735.94% |
|
||
| 6135 |
EGG
6135
EGG
|
$0.00000305 | $0.000880 | 09-03-2024 |
681
|
-99.65% | 28,739.12% |
|
||
| 6136 |
GROOVE
6136
GROOVE
|
$0.000043 | $0.002713 | 01-07-2024 |
567
|
-98.42% | 6,236.78% |
|
||
| 6137 |
LUCI
6137
LUCI
|
$0.000196 | $0.036060 | 30-08-2025 |
142
|
-99.46% | 18,341.21% |
|
||
| 6138 |
Medicle
6138
MDI
|
$0.00000510 | $0.695628 | 23-03-2024 |
667
|
-100.00% | 13,647,701.64% |
|
||
| 6139 |
Satori Network
6139
SATORI
|
$0.279864 | $102.02 | 28-11-2024 |
417
|
-99.73% | 36,352.91% |
|
||
| 6140 |
Orion Protocol
6140
ORN
|
$0.078311 | $29.29 | 22-03-2021 |
1764
|
-99.73% | 37,306.50% |
|
||
| 6141 |
XSwap Protocol
6141
XSP
|
$0.000142 | $0.014795 | 01-12-2021 |
1510
|
-99.04% | 10,301.12% |
|
||
| 6142 |
Global Token
6142
GBL
|
$1.4315 | $38.36 | 24-09-2024 |
482
|
-96.27% | 2,579.84% |
|
||
| 6143 |
GogolCoin
6143
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1472
|
-100.00% | 3,699,203.45% |
|
||
| 6144 |
HZM Coin
6144
HZM
|
$0.000233 | $0.066508 | 06-11-2021 |
1535
|
-99.65% | 28,493.70% |
|
||
| 6145 |
TOP G
6145
TOPG
|
$0.000212 | $0.042377 | 09-06-2024 |
589
|
-99.50% | 19,852.80% |
|
||
| 6146 |
Fluffington
6146
FLUFFI
|
$0.000057 | $0.003197 | 27-08-2024 |
510
|
-98.21% | 5,484.71% |
|
||
| 6147 |
PEPEGOLD
6147
PEG
|
$152.42 | $150.91 | 14-01-2026 |
5
|
1.00% | - |
|
||
| 6148 |
MLM X
6148
MLMX
|
$0.000025 | $0.002823 | 26-08-2025 |
146
|
-99.12% | 11,223.46% |
|
||
| 6149 |
Ponzi
6149
PONZI
|
$0.000061 | $0.023778 | 24-04-2024 |
635
|
-99.74% | 38,626.48% |
|
||
| 6150 |
EternaFi Agents
6150
AINFT
|
$0.001413 | $0.002121 | 09-09-2025 |
132
|
-33.37% | 50.09% |
|
34.062 Monedas Monitoreadas - Página 123 de 682