Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Meme Millionaires
6101
MFM
|
$0.000140 | $0.000198 | 06-01-2026 |
32
|
-29.34% | 41.53% |
|
||
| 6102 |
CronaSwap
6102
CRONA
|
$0.000236 | $28.88 | 23-02-2022 |
1445
|
-100.00% | 12,252,395.19% |
|
||
| 6103 |
PUGWIFHAT
6103
PUGWIF
|
$0.000042 | $0.005570 | 06-10-2024 |
489
|
-99.24% | 13,024.98% |
|
||
| 6104 |
Toad Killer
6104
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
288
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6105 |
Grimace
6105
GRIMACE
|
$0.084957 | $23.58 | 22-03-2024 |
687
|
-99.64% | 27,660.13% |
|
||
| 6106 |
Sharki
6106
SHARKI
|
$0.000016 | $0.008082 | 16-11-2024 |
448
|
-99.80% | 50,947.26% |
|
||
| 6107 |
Aussie Dollar Token
6107
AUDX
|
$0.700274 | $0.709593 | 29-01-2026 |
9
|
-1.31% | 1.33% |
|
||
| 6108 |
Bitcoin Core
6108
BITCOINCORE1
|
$70,039.98 | $100.30 | 28-11-2025 |
71
|
69,732.77% | - |
|
||
| 6109 |
XOXNO
6109
XOXNO
|
$0.007861 | $0.267917 | 09-07-2024 |
578
|
-97.07% | 3,308.08% |
|
||
| 6110 |
BinaryX (Old)
6110
BNX
|
$56.81 | $722.92 | 11-07-2025 |
211
|
-92.14% | 1,172.44% |
|
||
| 6111 |
Laika The Soldog
6111
LAIKA
|
$0.00000053 | $0.000130 | 20-06-2024 |
597
|
-99.59% | 24,398.99% |
|
||
| 6112 |
Voodoo Token
6112
LDZ
|
$0.001033 | $0.007828 | 18-03-2024 |
691
|
-86.80% | 657.60% |
|
||
| 6113 |
Metacces
6113
ACCES
|
$0.015280 | $0.631909 | 31-12-2025 |
38
|
-97.58% | 4,035.61% |
|
||
| 6114 |
SquadSwap
6114
SQUAD
|
$0.030889 | $0.229978 | 31-03-2024 |
678
|
-86.57% | 644.52% |
|
||
| 6115 |
KaraStar UMY
6115
UMY
|
$0.000845 | $0.925117 | 09-12-2021 |
1521
|
-99.91% | 109,380.16% |
|
||
| 6116 |
Tuebor
6116
TBR
|
$0.001345 | $0.006593 | 31-01-2025 |
372
|
-79.60% | 390.17% |
|
||
| 6117 |
LaserEyes
6117
LSR
|
$0.000716 | $0.084796 | 15-01-2022 |
1484
|
-99.16% | 11,742.45% |
|
||
| 6118 |
Frencoin
6118
FREN
|
$0.004678 | $0.020712 | 13-09-2025 |
147
|
-77.41% | 342.77% |
|
||
| 6119 |
Bent Finance
6119
BENT
|
$0.036238 | $15.96 | 19-12-2021 |
1511
|
-99.77% | 43,941.29% |
|
||
| 6120 |
Gamer Arena
6120
GAU
|
$0.000249 | $0.186331 | 27-03-2024 |
682
|
-99.87% | 74,768.85% |
|
||
| 6121 |
Lunarbits
6121
LUNARBITS
|
$0.008860 | $0.484775 | 12-08-2025 |
179
|
-98.17% | 5,371.61% |
|
||
| 6122 |
Tethor USD
6122
USDT.a
|
$0.9994 | $1.0020 | 19-11-2025 |
80
|
-0.26% | 0.26% |
|
||
| 6123 |
Passage
6123
PASG
|
$0.000161 | $0.113163 | 08-01-2024 |
761
|
-99.86% | 70,030.59% |
|
||
| 6124 |
Mao
6124
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
511
|
-99.97% | 355,728.67% |
|
||
| 6125 |
Jet2Holidays
6125
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
150
|
-99.59% | 24,302.14% |
|
||
| 6126 |
Terraport
6126
TERRA
|
$0.002350 | $0.012449 | 10-10-2025 |
120
|
-81.12% | 429.77% |
|
||
| 6127 |
ChikinCoin
6127
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1397
|
-94.11% | 1,598.07% |
|
||
| 6128 |
Quoll Finance
6128
QUO
|
$0.000048 | $0.053967 | 05-11-2022 |
1190
|
-99.91% | 111,714.17% |
|
||
| 6129 |
Game 5 BALL
6129
BALL
|
$0.001213 | $0.011296 | 01-12-2024 |
433
|
-89.26% | 830.93% |
|
||
| 6130 |
Neo Tokyo
6130
BYTES
|
$0.286783 | $21.88 | 23-11-2023 |
807
|
-98.69% | 7,530.97% |
|
||
| 6131 |
Creator Buddy
6131
BUDDY
|
$0.000039 | $0.013980 | 28-05-2025 |
255
|
-99.72% | 36,134.56% |
|
||
| 6132 |
Jones DAO
6132
JONES
|
$0.139617 | $17.30 | 04-02-2022 |
1464
|
-99.19% | 12,291.27% |
|
||
| 6133 |
Typus Finance
6133
TYPUS
|
$0.000427 | $0.100138 | 30-11-2024 |
434
|
-99.57% | 23,372.90% |
|
||
| 6134 |
Metavault Trade
6134
MVX
|
$0.024044 | $4.48 | 27-10-2022 |
1199
|
-99.46% | 18,542.37% |
|
||
| 6135 |
1000x by Virtuals
6135
1000X
|
$0.000212 | $0.013311 | 15-01-2025 |
388
|
-98.40% | 6,168.63% |
|
||
| 6136 |
SwissRx Coin
6136
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
339
|
-76.28% | 321.67% |
|
||
| 6137 |
Cryptopeso
6137
CRP
|
$0.029710 | $0.103746 | 08-10-2025 |
122
|
-71.36% | 249.19% |
|
||
| 6138 |
Freedom God Dao
6138
FGD
|
$0.093611 | $25.83 | 10-04-2022 |
1399
|
-99.64% | 27,496.43% |
|
||
| 6139 |
Liquid KSM
6139
LKSM
|
$0.941758 | $9.30 | 14-03-2024 |
695
|
-89.87% | 887.20% |
|
||
| 6140 |
YieldBricks
6140
YBR
|
$0.000243 | $0.224820 | 06-12-2024 |
428
|
-99.89% | 92,420.56% |
|
||
| 6141 |
Cyberdoge
6141
CDOGE
|
$0.000343 | $0.009620 | 29-11-2024 |
435
|
-96.44% | 2,708.10% |
|
||
| 6142 |
SuiPad
6142
SUIP
|
$0.001563 | $0.337839 | 12-05-2023 |
1002
|
-99.54% | 21,510.90% |
|
||
| 6143 |
rsnoofi
6143
R/SNOOFI
|
$0.000069 | $0.021823 | 15-11-2024 |
449
|
-99.68% | 31,360.50% |
|
||
| 6144 |
Copycat Finance
6144
COPYCAT
|
$0.001272 | $0.547836 | 15-11-2021 |
1545
|
-99.77% | 42,971.85% |
|
||
| 6145 |
Weirdo
6145
WEIRDO
|
$0.00000168 | $0.000210 | 05-06-2024 |
612
|
-99.20% | 12,396.67% |
|
||
| 6146 |
Dreamcoins
6146
DREAM
|
$0.000021 | $0.015171 | 28-11-2024 |
436
|
-99.86% | 71,569.61% |
|
||
| 6147 |
sols
6147
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
785
|
-99.96% | 233,675.25% |
|
||
| 6148 |
COTI Governance Token
6148
gCOTI
|
$0.002723 | $0.142018 | 20-05-2024 |
628
|
-98.08% | 5,115.45% |
|
||
| 6149 |
Imagine - The World as One
6149
GMIX
|
$0.007744 | $0.008914 | 24-08-2025 |
167
|
-13.12% | 15.10% |
|
||
| 6150 |
GUGO
6150
GUGO
|
$0.000077 | $0.011094 | 26-08-2025 |
165
|
-99.31% | 14,386.56% |
|
34.200 Monedas Monitoreadas - Página 123 de 684