Cap Mercado $3.14T
0.13%
Volumen 24h $292.88B
16.29%
BTC % 54.89%
0.41%
ETH % 10.74%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ALITA
6101
ALITA
|
$0.00000091 | $0.001758 | 24-03-2024 |
618
|
-99.95% | 192,204.95% |
|
||
| 6102 |
Meow
6102
ME
|
$0.000042 | $0.009751 | 20-02-2025 |
285
|
-99.57% | 23,119.89% |
|
||
| 6103 |
Pulse Drip
6103
PDRIP
|
$0.005276 | $5.16 | 12-06-2024 |
538
|
-99.90% | 97,614.94% |
|
||
| 6104 |
Sneed
6104
SNEED
|
$36.58 | $210.90 | 11-03-2024 |
631
|
-82.65% | 476.52% |
|
||
| 6105 |
Velar
6105
VELAR
|
$0.000323 | $0.378150 | 08-04-2024 |
603
|
-99.91% | 117,046.80% |
|
||
| 6106 |
New Cat v2
6106
NCT
|
$0.00000032 | $0.00000063 | 25-11-2025 |
7
|
-49.07% | 96.36% |
|
||
| 6107 |
CronaSwap
6107
CRONA
|
$0.000287 | $28.88 | 23-02-2022 |
1378
|
-100.00% | 10,067,330.93% |
|
||
| 6108 |
BLACK COQINU
6108
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
623
|
-98.90% | 9,005.92% |
|
||
| 6109 |
BeeZee
6109
BZE
|
$0.001845 | $0.002272 | 27-11-2025 |
5
|
-18.82% | 23.18% |
|
||
| 6110 |
Water Rabbit Token
6110
WAR
|
$0.000171 | $0.001387 | 19-08-2025 |
105
|
-87.66% | 710.34% |
|
||
| 6111 |
SwiftCash
6111
SWIFT
|
$0.000734 | $0.006721 | 14-05-2019 |
2394
|
-89.08% | 815.54% |
|
||
| 6112 |
CHAD CAT
6112
CHADCAT
|
$0.000036 | $0.006470 | 25-11-2024 |
372
|
-99.45% | 18,047.85% |
|
||
| 6113 |
BARK
6113
BARK
|
$0.00000920 | $0.000499 | 05-11-2024 |
392
|
-98.16% | 5,328.94% |
|
||
| 6114 |
InspireAI
6114
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
631
|
-99.97% | 300,676.88% |
|
||
| 6115 |
Polynetica
6115
POLLY
|
$0.00000230 | $0.000015 | 13-02-2025 |
292
|
-84.73% | 554.77% |
|
||
| 6116 |
MemeMarket
6116
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
27
|
-99.81% | 53,233.72% |
|
||
| 6117 |
Blocksport
6117
BSPT
|
$0.000053 | $0.033289 | 19-02-2022 |
1382
|
-99.84% | 62,134.37% |
|
||
| 6118 |
Memes Make It Possible
6118
MMIP
|
$0.000022 | $0.001042 | 21-07-2024 |
499
|
-97.88% | 4,627.74% |
|
||
| 6119 |
Proteo DeFi
6119
PROTEO
|
$0.008826 | $1.82 | 20-02-2023 |
1016
|
-99.51% | 20,502.29% |
|
||
| 6120 |
Buddy The Elf
6120
ELF
|
$0.000022 | $0.002291 | 29-11-2024 |
368
|
-99.04% | 10,370.10% |
|
||
| 6121 |
Sigma
6121
SIGMA
|
$0.00000895 | $0.000057 | 21-07-2025 |
134
|
-84.28% | 535.98% |
|
||
| 6122 |
Zippie
6122
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2756
|
-99.80% | 50,733.09% |
|
||
| 6123 |
Gains Farm v2
6123
GFARM2
|
$2,165.31 | $11,469.69 | 18-02-2023 |
1018
|
-81.12% | 429.70% |
|
||
| 6124 |
Navigator Exchange / Mummy Finance
6124
NAVI
|
$0.101191 | $9.96 | 04-02-2023 |
1032
|
-98.98% | 9,743.07% |
|
||
| 6125 |
Sensus
6125
SENSUS
|
$0.000076 | $0.010845 | 07-01-2025 |
329
|
-99.30% | 14,208.61% |
|
||
| 6126 |
Krypton DAO
6126
KRD
|
$0.899961 | $3.96 | 11-01-2025 |
325
|
-77.27% | 339.95% |
|
||
| 6127 |
NALS
6127
NALS
|
$0.001360 | $0.873906 | 06-12-2023 |
727
|
-99.84% | 64,148.79% |
|
||
| 6128 |
Grimace
6128
GRIMACE
|
$0.068996 | $23.58 | 22-03-2024 |
620
|
-99.71% | 34,082.04% |
|
||
| 6129 |
Jarvis Synthetic Euro
6129
JEUR
|
$0.403589 | $1.1379 | 01-11-2024 |
396
|
-64.53% | 181.94% |
|
||
| 6130 |
Daytona Finance
6130
TONI
|
$0.000169 | $0.489533 | 26-06-2023 |
890
|
-99.97% | 289,374.25% |
|
||
| 6131 |
Good Person Coin
6131
GPCX
|
$0.000510 | $0.001601 | 05-06-2024 |
545
|
-68.15% | 213.98% |
|
||
| 6132 |
BabyPepeFi
6132
BABYPEPE
|
$0.008729 | $0.053079 | 29-01-2024 |
673
|
-83.55% | 508.07% |
|
||
| 6133 |
$TON Mixer
6133
MIXER
|
$0.000416 | $0.024623 | 01-07-2024 |
519
|
-98.31% | 5,824.25% |
|
||
| 6134 |
ABC PoS Pool
6134
ABC
|
$0.413851 | $5.45 | 28-05-2023 |
919
|
-92.40% | 1,215.88% |
|
||
| 6135 |
Yobit Token
6135
YO
|
$551.50 | $6,543.50 | 17-01-2021 |
1780
|
-91.57% | 1,086.49% |
|
||
| 6136 |
Titan Token
6136
TNT
|
$0.001581 | $0.004183 | 18-05-2025 |
198
|
-62.21% | 164.62% |
|
||
| 6137 |
Mexican Peso Tether
6137
MXNT
|
$0.028751 | $0.244847 | 05-09-2025 |
88
|
-88.26% | 751.61% |
|
||
| 6138 |
Vector Space Biosciences, Inc.
6138
SBIO
|
$0.005100 | $0.9992 | 01-05-2023 |
946
|
-99.49% | 19,491.29% |
|
||
| 6139 |
DePlan
6139
DPLN
|
$0.004500 | $1.4088 | 03-04-2024 |
608
|
-99.68% | 31,209.36% |
|
||
| 6140 |
Modex
6140
MODEXC
|
$0.000969 | $3,178.83 | 15-11-2025 |
17
|
-100.00% | 328,117,742.24% |
|
||
| 6141 |
DEUS Finance
6141
DEUS
|
$5.47 | $10,000,000.00 | 02-01-2022 |
1430
|
-100.00% | 182,847,121.91% |
|
||
| 6142 |
Chengpang Zhoa
6142
ZHOA
|
$0.000085 | $0.001821 | 13-02-2025 |
292
|
-95.33% | 2,042.28% |
|
||
| 6143 |
xFund
6143
XFUND
|
$91.15 | $139,926.59 | 21-12-2021 |
1442
|
-99.93% | 153,410.19% |
|
||
| 6144 |
GogolCoin
6144
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1424
|
-100.00% | 3,697,485.51% |
|
||
| 6145 |
HatchyPocket
6145
HATCHY
|
$0.000626 | $0.006953 | 27-04-2023 |
950
|
-90.99% | 1,010.31% |
|
||
| 6146 |
BoLe
6146
BL
|
$0.004833 | $1.2707 | 14-03-2025 |
263
|
-99.62% | 26,190.69% |
|
||
| 6147 |
W
6147
W
|
$0.000077 | $0.000364 | 07-10-2025 |
56
|
-78.98% | 375.84% |
|
||
| 6148 |
Waves.Exchange Token
6148
WX
|
$0.005436 | $9.80 | 07-12-2021 |
1456
|
-99.94% | 180,216.03% |
|
||
| 6149 |
ICLighthouse DAO
6149
ICL
|
$0.021495 | $0.161350 | 13-12-2024 |
354
|
-86.68% | 650.63% |
|
||
| 6150 |
FPIBANK
6150
FPIBANK
|
$0.001183 | $0.019454 | 02-03-2025 |
275
|
-93.92% | 1,544.15% |
|
33.748 Monedas Monitoreadas - Página 123 de 675