Cap Mercado $3.41T
0.94%
Volumen 24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
sKLAY
6101
SKLAY
|
$0.103227 | $4.77 | 30-03-2021 |
1710
|
-97.83% | 4,517.69% |
|
||
| 6102 |
PELFORT
6102
$PELF
|
$0.000029 | $0.000778 | 27-05-2024 |
556
|
-96.26% | 2,572.64% |
|
||
| 6103 |
Crypto BAN
6103
BAN
|
$0.005216 | $0.008128 | 08-10-2025 |
57
|
-35.83% | 55.84% |
|
||
| 6104 |
Welshare Health
6104
WEL
|
$0.000965 | $0.144777 | 19-11-2024 |
380
|
-99.33% | 14,903.38% |
|
||
| 6105 |
Based Sharon
6105
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
377
|
-55.81% | 126.28% |
|
||
| 6106 |
GenieSwap
6106
GENIE
|
$0.000699 | $0.021755 | 03-07-2023 |
885
|
-96.79% | 3,013.22% |
|
||
| 6107 |
BigWater
6107
BIGW
|
$0.000296 | $0.000694 | 01-11-2025 |
33
|
-57.34% | 134.38% |
|
||
| 6108 |
Typus Finance
6108
TYPUS
|
$0.001617 | $0.100138 | 30-11-2024 |
369
|
-98.39% | 6,092.50% |
|
||
| 6109 |
Stader BNBx
6109
BNBX
|
$1,007.61 | $1,502.97 | 13-10-2025 |
52
|
-32.96% | 49.16% |
|
||
| 6110 |
JEFE TOKEN v2
6110
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
49
|
-90.57% | 960.92% |
|
||
| 6111 |
Vitruveo
6111
VTRU
|
$0.009514 | $0.534074 | 16-02-2025 |
291
|
-98.22% | 5,513.45% |
|
||
| 6112 |
MetalSwap
6112
XMT
|
$0.015728 | $0.676482 | 30-11-2021 |
1465
|
-97.68% | 4,201.11% |
|
||
| 6113 |
Inter Stable Token
6113
IST
|
$0.9973 | $1.2012 | 18-12-2023 |
717
|
-16.97% | 20.44% |
|
||
| 6114 |
CADAI
6114
CADAI
|
$0.007392 | $0.654166 | 29-05-2024 |
554
|
-98.87% | 8,749.60% |
|
||
| 6115 |
Treat
6115
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
322
|
-98.84% | 8,543.67% |
|
||
| 6116 |
gold coin
6116
GC
|
$0.000020 | $18.21 | 29-08-2024 |
462
|
-100.00% | 91,047,348.35% |
|
||
| 6117 |
Solala
6117
SOLALA
|
$0.000052 | $0.002999 | 18-04-2024 |
595
|
-98.26% | 5,639.83% |
|
||
| 6118 |
The Css God by Virtuals
6118
WEBSIM
|
$0.000194 | $0.001576 | 15-01-2025 |
323
|
-87.68% | 711.83% |
|
||
| 6119 |
WDOT
6119
WDOT
|
$2.33 | $11.75 | 14-03-2024 |
630
|
-80.17% | 404.29% |
|
||
| 6120 |
PropTech
6120
PTEK
|
$0.285360 | $3.70 | 08-05-2025 |
210
|
-92.28% | 1,196.12% |
|
||
| 6121 |
HOLD
6121
EARN
|
$0.001086 | $0.013484 | 15-03-2024 |
629
|
-91.95% | 1,141.68% |
|
||
| 6122 |
Water Rabbit Token
6122
WAR
|
$0.000195 | $0.001387 | 19-08-2025 |
107
|
-85.93% | 610.62% |
|
||
| 6123 |
Melon Dog
6123
MELON
|
$0.000297 | $0.024987 | 11-11-2024 |
388
|
-98.81% | 8,318.01% |
|
||
| 6124 |
Magic Internet Money
6124
MIM
|
$0.000045 | $0.007984 | 05-03-2024 |
639
|
-99.43% | 17,574.02% |
|
||
| 6125 |
Proteo DeFi
6125
PROTEO
|
$0.009332 | $1.82 | 20-02-2023 |
1018
|
-99.49% | 19,386.25% |
|
||
| 6126 |
Patex
6126
PATEX
|
$0.012207 | $10.00 | 15-03-2024 |
629
|
-99.88% | 81,812.08% |
|
||
| 6127 |
Nitro League
6127
NITRO
|
$0.000115 | $86,057.19 | 19-01-2022 |
1415
|
-100.00% | 74,624,038,066.81% |
|
||
| 6128 |
Bazed Games
6128
BAZED
|
$0.007771 | $0.505042 | 16-03-2024 |
628
|
-98.46% | 6,398.85% |
|
||
| 6129 |
Parallel
6129
PARLL
|
$1.2670 | $8.01 | 03-11-2021 |
1492
|
-84.18% | 531.95% |
|
||
| 6130 |
Media Network
6130
MEDIA
|
$0.336030 | $185.58 | 02-05-2021 |
1677
|
-99.82% | 55,126.39% |
|
||
| 6131 |
Matt Furies Mellow Man
6131
MELLOW
|
$0.001923 | $0.201091 | 21-08-2024 |
470
|
-99.04% | 10,356.39% |
|
||
| 6132 |
OBORTECH
6132
OBOT
|
$0.005493 | $0.133686 | 26-10-2021 |
1500
|
-95.89% | 2,333.66% |
|
||
| 6133 |
InspireAI
6133
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
633
|
-99.97% | 300,585.76% |
|
||
| 6134 |
Changcoin
6134
CTH
|
$6.67 | $14.31 | 07-04-2025 |
241
|
-53.38% | 114.52% |
|
||
| 6135 |
Rice Wallet
6135
RICE
|
$0.002151 | $0.056825 | 13-01-2022 |
1421
|
-96.22% | 2,542.03% |
|
||
| 6136 |
Spectrecoin / Alias
6136
XSPEC
|
$0.060555 | $6.74 | 02-01-2018 |
2893
|
-99.10% | 11,026.70% |
|
||
| 6137 |
Mustard
6137
MUSTAAAAAARD
|
$0.000087 | $0.005374 | 09-02-2025 |
298
|
-98.37% | 6,048.66% |
|
||
| 6138 |
Sigma
6138
SIGMA
|
$0.00000970 | $0.000057 | 21-07-2025 |
136
|
-82.95% | 486.57% |
|
||
| 6139 |
ALITA
6139
ALITA
|
$0.00000070 | $0.001758 | 24-03-2024 |
620
|
-99.96% | 252,438.40% |
|
||
| 6140 |
Sourceless
6140
STR
|
$0.005635 | $0.205079 | 12-06-2023 |
906
|
-97.25% | 3,539.41% |
|
||
| 6141 |
Freicoin
6141
FRC
|
$0.006532 | $0.596794 | 01-12-2013 |
4386
|
-98.91% | 9,036.77% |
|
||
| 6142 |
Zippie
6142
ZIPT
|
$0.000211 | $0.111418 | 17-05-2018 |
2758
|
-99.81% | 52,683.48% |
|
||
| 6143 |
Overnight
6143
OVN
|
$1.0636 | $98.57 | 10-04-2024 |
603
|
-98.92% | 9,167.44% |
|
||
| 6144 |
Bongo Cat
6144
BONGO
|
$0.000073 | $0.110967 | 23-11-2024 |
376
|
-99.93% | 151,687.40% |
|
||
| 6145 |
Carl Johnson
6145
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
364
|
-94.34% | 1,666.83% |
|
||
| 6146 |
MemeGames AI
6146
MGAMES
|
$0.000089 | $0.005927 | 27-06-2025 |
160
|
-98.50% | 6,575.43% |
|
||
| 6147 |
Moxie
6147
MOXIE
|
$0.00000816 | $0.018740 | 02-08-2024 |
489
|
-99.96% | 229,692.16% |
|
||
| 6148 |
DogeVerse
6148
DOGEVERSE
|
$0.00000378 | $0.000394 | 09-06-2024 |
543
|
-99.04% | 10,330.74% |
|
||
| 6149 |
Twin Protocol
6149
TWIN
|
$0.000556 | $0.093622 | 08-11-2024 |
391
|
-99.41% | 16,736.83% |
|
||
| 6150 |
Shadowswap Finance
6150
SHDW
|
$0.001195 | $10.88 | 07-03-2023 |
1003
|
-99.99% | 910,115.83% |
|
33.759 Monedas Monitoreadas - Página 123 de 676