Cap Mercado $3.16T
-0.44%
Volumen 24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SCAN
6101
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
128
|
-87.18% | 680.09% |
|
||
| 6102 |
Beni
6102
BENI
|
$0.000304 | $0.008911 | 21-04-2024 |
617
|
-96.58% | 2,827.44% |
|
||
| 6103 |
OCADA.AI
6103
OCADA
|
$0.000462 | $0.179208 | 05-12-2024 |
389
|
-99.74% | 38,663.59% |
|
||
| 6104 |
GogolCoin
6104
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1451
|
-100.00% | 3,701,877.07% |
|
||
| 6105 |
Poken
6105
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1493
|
-99.98% | 562,046.54% |
|
||
| 6106 |
CronaSwap
6106
CRONA
|
$0.000267 | $28.88 | 23-02-2022 |
1405
|
-100.00% | 10,813,545.40% |
|
||
| 6107 |
Forky
6107
FORKY
|
$0.000016 | $0.011519 | 16-01-2025 |
347
|
-99.86% | 71,344.92% |
|
||
| 6108 |
Dino
6108
DINO
|
$0.000212 | $0.040265 | 29-10-2021 |
1522
|
-99.47% | 18,930.13% |
|
||
| 6109 |
PESHI
6109
PESHI
|
$0.00000023 | $0.000011 | 01-06-2024 |
576
|
-97.99% | 4,875.33% |
|
||
| 6110 |
HZM Coin
6110
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1514
|
-99.70% | 33,079.03% |
|
||
| 6111 |
Graviton
6111
GRAV
|
$0.000219 | $0.039759 | 30-04-2025 |
243
|
-99.45% | 18,091.54% |
|
||
| 6112 |
Speechless
6112
SPEECHLESS
|
$0.000389 | $0.002868 | 29-09-2025 |
91
|
-86.44% | 637.68% |
|
||
| 6113 |
Solpad Finance
6113
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1569
|
-100.00% | 13,484,014.94% |
|
||
| 6114 |
Cloudbric
6114
CLB
|
$0.000529 | $20.84 | 26-11-2021 |
1494
|
-100.00% | 3,936,968.16% |
|
||
| 6115 |
HYDRA
6115
HYDRA
|
$0.382961 | $11.27 | 14-08-2024 |
502
|
-96.60% | 2,841.88% |
|
||
| 6116 |
QI Blockchain
6116
QIE
|
$0.054568 | $0.235408 | 29-09-2022 |
1187
|
-76.82% | 331.41% |
|
||
| 6117 |
iCommunity Labs
6117
ICOM
|
$0.001199 | $0.590876 | 09-06-2022 |
1299
|
-99.80% | 49,198.37% |
|
||
| 6118 |
LAMA Trust Coin v2
6118
VLAMA
|
$0.000081 | $0.005091 | 24-08-2025 |
127
|
-98.40% | 6,157.03% |
|
||
| 6119 |
GLDT
6119
GLDT
|
$1.4462 | $1.92 | 07-11-2025 |
52
|
-24.60% | 32.63% |
|
||
| 6120 |
DEUS Finance
6120
DEUS
|
$4.00 | $10,000,000.00 | 02-01-2022 |
1457
|
-100.00% | 249,980,779.03% |
|
||
| 6121 |
Aevum
6121
AEVUM
|
$0.003877 | $0.046567 | 09-12-2023 |
751
|
-91.68% | 1,101.22% |
|
||
| 6122 |
Official CZ Dog
6122
BROCCOLI
|
$0.000083 | $0.009298 | 14-02-2025 |
318
|
-99.11% | 11,148.48% |
|
||
| 6123 |
Baby Solana
6123
BABYSOL
|
$0.000414 | $0.193236 | 18-03-2024 |
651
|
-99.79% | 46,613.59% |
|
||
| 6124 |
EADX Token
6124
EDX
|
$0.002229 | $0.096274 | 07-12-2025 |
22
|
-97.68% | 4,219.65% |
|
||
| 6125 |
Ofero Network
6125
OFE
|
$0.000393 | $0.045010 | 20-02-2023 |
1043
|
-99.13% | 11,342.38% |
|
||
| 6126 |
Hydrex
6126
HYDX
|
$0.126749 | $0.559379 | 01-11-2025 |
58
|
-77.34% | 341.33% |
|
||
| 6127 |
CryptoFarmers
6127
FARM
|
$0.005043 | $0.907894 | 20-11-2024 |
404
|
-99.44% | 17,903.95% |
|
||
| 6128 |
FRED
6128
FRED
|
$0.000237 | $0.166871 | 23-11-2024 |
401
|
-99.86% | 70,231.51% |
|
||
| 6129 |
Mithila Coin / Nexbit / MUNI
6129
MLC
|
$0.029955 | $1.1984 | 30-12-2024 |
364
|
-97.50% | 3,900.56% |
|
||
| 6130 |
Noodle
6130
NOODLE
|
$0.000036 | $0.014518 | 13-05-2025 |
230
|
-99.75% | 40,560.79% |
|
||
| 6131 |
Ramestta
6131
RAMA
|
$0.014483 | $2.90 | 01-07-2022 |
1277
|
-99.50% | 19,901.41% |
|
||
| 6132 |
Love
6132
LOVE
|
$0.000073 | $556.20 | 25-04-2025 |
248
|
-100.00% | 761,495,999.73% |
|
||
| 6133 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6133
DATAI
|
$0.00000041 | $0.008724 | 09-12-2025 |
20
|
-100.00% | 2,107,260.56% |
|
||
| 6134 |
EGG
6134
EGG
|
$0.00000271 | $0.000880 | 09-03-2024 |
660
|
-99.69% | 32,345.34% |
|
||
| 6135 |
Web3 TON Token
6135
WEB3
|
$0.012691 | $2.13 | 13-05-2024 |
595
|
-99.40% | 16,683.45% |
|
||
| 6136 |
VOLT.WIN
6136
VOLT
|
$0.000435 | $0.078684 | 20-10-2024 |
435
|
-99.45% | 17,974.01% |
|
||
| 6137 |
Boysclub on Base
6137
BOYS
|
$0.000244 | $0.025596 | 15-07-2024 |
532
|
-99.05% | 10,392.94% |
|
||
| 6138 |
Snowbank
6138
SB
|
$221.01 | $5,391.71 | 10-11-2021 |
1510
|
-95.90% | 2,339.53% |
|
||
| 6139 |
Juicebox
6139
JBX
|
$0.000105 | $0.025577 | 11-12-2021 |
1479
|
-99.59% | 24,155.30% |
|
||
| 6140 |
Power Protocol
6140
PWR
|
$103.46 | $188.65 | 25-11-2025 |
34
|
-45.16% | 82.34% |
|
||
| 6141 |
Zack Morris
6141
ZACK
|
$0.000087 | $0.112048 | 23-05-2024 |
585
|
-99.92% | 128,069.15% |
|
||
| 6142 |
Ustream Coin
6142
USTREAM
|
$0.000095 | $0.001586 | 27-01-2025 |
336
|
-94.01% | 1,570.39% |
|
||
| 6143 |
XAI Corp
6143
XAI
|
$0.000148 | $0.004106 | 12-07-2023 |
901
|
-96.40% | 2,675.77% |
|
||
| 6144 |
Omni Consumer Protocols
6144
OCP
|
$0.003702 | $1.0005 | 16-12-2021 |
1474
|
-99.63% | 26,927.99% |
|
||
| 6145 |
DragonMaster
6145
DMT
|
$0.001743 | $0.513917 | 04-05-2022 |
1335
|
-99.66% | 29,389.60% |
|
||
| 6146 |
GENZ Token
6146
GENZ
|
$0.000160 | $0.019830 | 07-11-2022 |
1148
|
-99.19% | 12,292.64% |
|
||
| 6147 |
Brett
6147
BRETT
|
$0.000190 | $0.023171 | 11-03-2024 |
658
|
-99.18% | 12,126.44% |
|
||
| 6148 |
CSI888
6148
CSI
|
$0.000066 | $0.015638 | 08-10-2024 |
447
|
-99.58% | 23,470.19% |
|
||
| 6149 |
Freicoin
6149
FRC
|
$0.006093 | $0.596794 | 01-12-2013 |
4411
|
-98.98% | 9,694.19% |
|
||
| 6150 |
BitSong
6150
BTSG
|
$0.001088 | $16.47 | 25-08-2023 |
857
|
-99.99% | 1,513,785.86% |
|
33.878 Monedas Monitoreadas - Página 123 de 678