Cap Mercado $3.24T
-4.12%
Volumen 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Queen Kitty
6101
QKITTY
|
$0.000096 | $0.001128 | 26-07-2025 |
178
|
-91.53% | 1,081.12% |
|
||
| 6102 |
Mendi Finance
6102
MENDI
|
$0.007427 | $0.312490 | 18-05-2024 |
612
|
-97.62% | 4,107.68% |
|
||
| 6103 |
Jones DAO
6103
JONES
|
$0.205242 | $17.30 | 04-02-2022 |
1446
|
-98.81% | 8,329.22% |
|
||
| 6104 |
Olyn by Virtuals
6104
OLYN
|
$0.000372 | $0.005735 | 02-01-2025 |
383
|
-93.52% | 1,442.91% |
|
||
| 6105 |
Solayer USD
6105
SUSD
|
$1.1096 | $1.1572 | 16-05-2025 |
249
|
-4.12% | 4.29% |
|
||
| 6106 |
WE LOVE ASS
6106
ASS
|
$0.000296 | $0.009775 | 28-11-2024 |
418
|
-96.97% | 3,204.72% |
|
||
| 6107 |
Space Token
6107
SPACE
|
$0.001896 | $0.898222 | 07-10-2021 |
1566
|
-99.79% | 47,286.23% |
|
||
| 6108 |
Blocksmith Labs Forge
6108
$FORGE
|
$0.030388 | $1.58 | 15-10-2022 |
1193
|
-98.07% | 5,089.16% |
|
||
| 6109 |
GUMMY
6109
GUMMY
|
$0.000351 | $0.214092 | 22-04-2024 |
638
|
-99.84% | 60,896.55% |
|
||
| 6110 |
Metaverse Convergence
6110
META
|
$0.000042 | $0.000279 | 07-12-2025 |
44
|
-84.79% | 557.45% |
|
||
| 6111 |
Game.com
6111
GTC
|
$0.00000473 | $0.466752 | 22-04-2018 |
2830
|
-100.00% | 9,878,249.05% |
|
||
| 6112 |
Biceps
6112
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
663
|
-99.42% | 17,110.72% |
|
||
| 6113 |
Moaner by Matt Furie
6113
MOANER
|
$0.000021 | $0.000596 | 24-08-2025 |
149
|
-96.48% | 2,739.91% |
|
||
| 6114 |
Nyxia AI
6114
NYXC
|
$0.004206 | $0.140721 | 11-11-2024 |
435
|
-97.01% | 3,245.38% |
|
||
| 6115 |
Overnight.fi USD+ (Blast)
6115
USD+
|
$0.980703 | $1.0278 | 19-01-2025 |
366
|
-4.58% | 4.80% |
|
||
| 6116 |
Spring
6116
SPRING
|
$0.004302 | $0.035316 | 05-05-2022 |
1356
|
-87.82% | 720.85% |
|
||
| 6117 |
Balance Coin
6117
BLC
|
$0.9920 | $1.1333 | 21-02-2025 |
333
|
-12.47% | 14.24% |
|
||
| 6118 |
XRPTurbo
6118
XRT
|
$0.004221 | $0.054401 | 11-08-2025 |
162
|
-92.24% | 1,188.82% |
|
||
| 6119 |
Original Bitcoin
6119
ORIGINALBITC1
|
$0.000516 | $0.032271 | 17-07-2025 |
187
|
-98.40% | 6,158.23% |
|
||
| 6120 |
Grizzly Honey
6120
GHNY
|
$0.030379 | $319.60 | 11-08-2022 |
1258
|
-99.99% | 1,051,941.21% |
|
||
| 6121 |
Backstage
6121
BKS
|
$0.001364 | $0.013838 | 13-11-2025 |
68
|
-90.14% | 914.49% |
|
||
| 6122 |
BasePrinter
6122
BASEPRINTER
|
$0.000079 | $0.007306 | 09-12-2024 |
407
|
-98.92% | 9,144.34% |
|
||
| 6123 |
Flying Avocado Cat
6123
FAC
|
$0.041420 | $1.94 | 21-09-2024 |
486
|
-97.86% | 4,580.73% |
|
||
| 6124 |
Betero
6124
BET
|
$0.001246 | $0.017793 | 22-04-2022 |
1369
|
-93.00% | 1,328.24% |
|
||
| 6125 |
Ginza Network
6125
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1535
|
-99.98% | 500,640.17% |
|
||
| 6126 |
Brian Arm Strong
6126
BRIAN
|
$0.000680 | $0.007298 | 16-12-2024 |
400
|
-90.68% | 973.07% |
|
||
| 6127 |
Andrea Von Speed
6127
ANDREA
|
$0.000039 | $0.002677 | 17-07-2025 |
187
|
-98.54% | 6,746.56% |
|
||
| 6128 |
Trenches AI
6128
TRENCHAI
|
$0.000141 | $0.011708 | 04-01-2025 |
381
|
-98.79% | 8,179.84% |
|
||
| 6129 |
GLDT
6129
GLDT
|
$1.4457 | $1.92 | 07-11-2025 |
74
|
-24.63% | 32.68% |
|
||
| 6130 |
Picasso
6130
PICA
|
$0.00000314 | $0.025806 | 06-01-2024 |
745
|
-99.99% | 822,540.89% |
|
||
| 6131 |
Ton Raffles
6131
RAFF
|
$0.034174 | $1.68 | 11-04-2024 |
649
|
-97.96% | 4,803.54% |
|
||
| 6132 |
MonkeDAO
6132
DAOSOL
|
$152.84 | $327.62 | 19-01-2025 |
366
|
-53.35% | 114.35% |
|
||
| 6133 |
Autumn
6133
AUTUMN
|
$0.003637 | $0.009183 | 15-11-2022 |
1162
|
-60.40% | 152.52% |
|
||
| 6134 |
BitTorrent
6134
BTTOLD
|
$0.000464 | $0.014265 | 05-04-2021 |
1751
|
-96.74% | 2,972.02% |
|
||
| 6135 |
Recovery Right Token
6135
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
432
|
-96.83% | 3,055.91% |
|
||
| 6136 |
MELEGA
6136
MARCO
|
$0.001310 | $2.22 | 18-10-2022 |
1190
|
-99.94% | 169,473.24% |
|
||
| 6137 |
ChatGPTs Mascot
6137
CHATTY
|
$0.000078 | $0.012214 | 18-11-2024 |
428
|
-99.36% | 15,463.14% |
|
||
| 6138 |
WardenSwap
6138
WAD
|
$0.005470 | $0.921707 | 27-08-2021 |
1607
|
-99.41% | 16,749.60% |
|
||
| 6139 |
Shelling
6139
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1327
|
-98.41% | 6,171.23% |
|
||
| 6140 |
SolPad
6140
SPAD
|
$0.000584 | $0.208891 | 23-04-2024 |
637
|
-99.72% | 35,651.71% |
|
||
| 6141 |
CryptoLoots
6141
CLOOTS
|
$0.000078 | $0.002100 | 13-08-2025 |
160
|
-96.28% | 2,587.37% |
|
||
| 6142 |
Kontos
6142
KOS
|
$0.000130 | $0.091778 | 24-12-2024 |
392
|
-99.86% | 70,577.13% |
|
||
| 6143 |
Jax Network
6143
WJXN
|
$0.009217 | $13.72 | 16-11-2021 |
1526
|
-99.93% | 148,746.16% |
|
||
| 6144 |
Maia
6144
MAIA
|
$0.888014 | $135.85 | 30-04-2022 |
1361
|
-99.35% | 15,197.91% |
|
||
| 6145 |
Mingo
6145
MINGO
|
$0.002627 | $0.023934 | 20-12-2024 |
396
|
-89.03% | 811.22% |
|
||
| 6146 |
MLM X
6146
MLMX
|
$0.000023 | $0.002823 | 26-08-2025 |
147
|
-99.19% | 12,192.89% |
|
||
| 6147 |
CronaSwap
6147
CRONA
|
$0.000266 | $28.88 | 23-02-2022 |
1427
|
-100.00% | 10,865,863.85% |
|
||
| 6148 |
Liquid KSM
6148
LKSM
|
$1.3039 | $9.30 | 14-03-2024 |
677
|
-85.97% | 613.00% |
|
||
| 6149 |
Japanese Akita Inu
6149
JAI
|
$0.000013 | $0.000473 | 04-02-2025 |
350
|
-97.18% | 3,451.94% |
|
||
| 6150 |
Sunflower Land
6150
SFL
|
$0.056668 | $0.328397 | 13-05-2022 |
1348
|
-82.74% | 479.51% |
|
34.077 Monedas Monitoreadas - Página 123 de 682