Cap Mercado $2.60T 1.34%
Volumen 24h $191.75B 2.21%
BTC % 54.44% 0.31%
ETH % 10.1% 0.39%
Monedas 34.467 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6101
Fidira
Fidira
6101
FID
$0.000361 $3.52 16-11-2021
1603
-99.99% 974,697.94%
6102 $0.000083 $0.051107 24-01-2024
804
-99.84% 61,845.81%
6103
Smarty Pay
Smarty Pay
6103
SPY
$0.000233 $0.278950 29-10-2021
1621
-99.92% 119,419.00%
6104
QoWatt
QoWatt
6104
QWT
$0.000265 $0.034372 18-02-2023
1144
-99.23% 12,878.33%
6105
Meow
Meow
6105
ME
$0.00000668 $0.009751 20-02-2025
411
-99.93% 145,959.90%
6106
BitDAO
BitDAO
6106
BIT
$0.665126 $4.22 12-07-2024
634
-84.24% 534.55%
6107 $0.001659 $9.80 07-12-2021
1582
-99.98% 590,542.65%
6108 $0.051243 $0.328397 13-05-2022
1425
-84.40% 540.86%
6109 $0.000024 $0.265659 12-09-2021
1668
-99.99% 1,094,767.50%
6110 $0.000134 $0.042903 18-12-2021
1571
-99.69% 31,994.03%
6111
ANDYMAN
ANDYMAN
6111
ANDYMAN
$0.000096 $0.004426 16-10-2024
538
-97.84% 4,519.56%
6112 $1.3544 $4.94 30-11-2022
1224
-72.60% 264.96%
6113
sKLAY
sKLAY
6113
SKLAY
$0.063013 $4.77 30-03-2021
1834
-98.68% 7,464.72%
6114
ZINC
ZINC
6114
ZINC
$0.000892 $0.254041 06-07-2018
2832
-99.65% 28,380.92%
6115
Kanagawa Nami
Kanagawa Nami
6115
OKINAMI
$0.000304 $0.016829 27-09-2022
1288
-98.19% 5,427.91%
6116
nomAI
nomAI
6116
NOMAI
$0.000136 $0.031844 14-01-2025
448
-99.57% 23,294.05%
6117 $0.000066 $0.133801 16-12-2022
1208
-99.95% 202,327.84%
6118 $0.000153 $0.004070 27-05-2023
1046
-96.23% 2,551.78%
6119 $0.000013 $0.008048 26-01-2025
436
-99.84% 61,735.71%
6120 $0.931159 $1.1997 10-05-2025
332
-22.38% 28.84%
6121
Virgo
Virgo
6121
VIRGO
$0.000053 $0.005977 16-12-2024
477
-99.11% 11,112.17%
6122
Wrapped COINBASE
Wrapped COINBASE
6122
WRAPPEDCOINB1
$0.000220 $0.289057 30-11-2025
128
-99.92% 131,317.49%
6123
Omni
Omni
6123
OMNI
$1.1310 $228.93 25-12-2013
4486
-99.51% 20,141.56%
6124
MagnetGold
MagnetGold
6124
MTG
$0.019105 $1.1876 26-10-2022
1259
-98.39% 6,116.23%
6125
Toshi Inu
Toshi Inu
6125
TOSHI
$0.000094 $0.002445 28-11-2025
130
-96.16% 2,507.35%
6126
LoopSwap
LoopSwap
6126
LSWAP
$0.000047 $0.008991 23-03-2022
1476
-99.47% 18,873.06%
6127
TRUMP MAGA PRESIDENT
TRUMP MAGA PRESIDENT
6127
TRUMPMAGAPRESID
$0.0000000040 $0.00000035 12-08-2024
603
-98.87% 8,755.80%
6128
Quicksilver
Quicksilver
6128
QCK
$0.000196 $0.182289 05-01-2024
823
-99.89% 92,785.75%
6129
e-Money EUR
e-Money EUR
6129
EEUR
$0.068873 $1.2480 22-02-2022
1505
-94.48% 1,712.01%
6130
Wrapped SOPH
Wrapped SOPH
6130
WSOPH
$0.008258 $0.033589 13-09-2025
206
-75.42% 306.76%
6131
Liquidus
Liquidus
6131
LIQ
$0.004501 $4.80 10-11-2021
1609
-99.91% 106,515.80%
6132
Baby Solana
Baby Solana
6132
BABYSOL
$0.000296 $0.193236 18-03-2024
750
-99.85% 65,093.13%
6133 $0.000164 $0.325863 19-10-2021
1631
-99.95% 198,286.16%
6134 $0.000222 $0.123578 10-05-2024
697
-99.82% 55,500.15%
6135 $38.64 $107,606.88 15-01-2022
1543
-99.96% 278,350.95%
6136
Ninja Protocol
Ninja Protocol
6136
NINJA
$0.000455 $7.04 03-01-2024
825
-99.99% 1,547,034.51%
6137 $0.000013 $0.007535 29-11-2024
494
-99.83% 57,985.31%
6138
Byat
Byat
6138
BYAT
$0.00000260 $0.000713 27-03-2024
741
-99.64% 27,325.81%
6139
Adamant
Adamant
6139
ADDY
$0.009456 $0.328190 14-08-2022
1332
-97.12% 3,370.72%
6140
Grow Token
Grow Token
6140
GROW
$0.001632 $0.972437 04-03-2024
764
-99.83% 59,484.74%
6141
Moremoney USD
Moremoney USD
6141
MONEY
$0.679854 $1.2627 04-10-2024
550
-46.16% 85.74%
6142
Sigma
Sigma
6142
SIGMA
$0.00000989 $0.000057 21-07-2025
260
-82.63% 475.59%
6143
DOLR AI
DOLR AI
6143
DOLR
$0.000275 $0.016660 12-05-2025
330
-98.35% 5,964.07%
6144
Chronos
Chronos
6144
CHR
$0.000619 $2.55 28-04-2023
1075
-99.98% 411,217.44%
6145
Sendcoin
Sendcoin
6145
SEND
$0.000027 $0.128954 02-01-2025
460
-99.98% 471,982.02%
6146
WOOP
WOOP
6146
WOOP
$0.000094 $0.561489 15-04-2022
1453
-99.98% 594,439.48%
6147
Biao Coin
Biao Coin
6147
BIAO
$0.00000339 $0.001616 30-04-2024
707
-99.79% 47,518.30%
6148
PepeSol
PepeSol
6148
PEPE
$0.000172 $2,537.03 01-01-2024
827
-100.00% 1,472,510,971.19%
6149
Orca AVAI
Orca AVAI
6149
AVAI
$0.680432 $2.77 25-12-2022
1199
-75.43% 307.07%
6150 $0.000014 $0.000606 10-09-2025
209
-97.72% 4,294.82%
34.467 Monedas Monitoreadas - Página 123 de 690