Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Winter
6101
WINTER
|
$0.002811 | $0.016780 | 14-08-2022 |
1294
|
-83.25% | 496.91% |
|
||
| 6102 |
Opendoor Technologies Tokenized Stock (Ondo)
6102
OPENon
|
$5.42 | $7.73 | 09-01-2026 |
50
|
-29.88% | 42.62% |
|
||
| 6103 |
PEPEGOLD
6103
PEG
|
$172.50 | $179.26 | 29-01-2026 |
30
|
-3.77% | 3.92% |
|
||
| 6104 |
Omni
6104
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4448
|
-99.48% | 19,301.02% |
|
||
| 6105 |
THEROS
6105
THEROS
|
$0.239970 | $0.393459 | 22-01-2026 |
37
|
-39.01% | 63.96% |
|
||
| 6106 |
Tectum Cash Token
6106
TCT
|
$0.003092 | $0.172946 | 04-12-2025 |
86
|
-98.21% | 5,492.44% |
|
||
| 6107 |
Trisolaris
6107
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1422
|
-100.00% | 2,212,332.07% |
|
||
| 6108 |
Titan Token
6108
TNT
|
$0.000876 | $0.004183 | 18-05-2025 |
286
|
-79.06% | 377.60% |
|
||
| 6109 |
xUSD Token
6109
XUSD
|
$1.3067 | $1.3845 | 12-11-2022 |
1204
|
-5.62% | 5.96% |
|
||
| 6110 |
Ofero Network
6110
OFE
|
$0.000463 | $0.045010 | 20-02-2023 |
1104
|
-98.97% | 9,620.15% |
|
||
| 6111 |
IC GHOST
6111
GHOST
|
$0.000013 | $0.000819 | 13-12-2024 |
442
|
-98.38% | 6,068.81% |
|
||
| 6112 |
BinaryX (Old)
6112
BNX
|
$55.23 | $722.92 | 11-07-2025 |
232
|
-92.36% | 1,208.86% |
|
||
| 6113 |
Panda DAO
6113
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
439
|
-97.49% | 3,877.28% |
|
||
| 6114 |
Sagittarius
6114
SAGIT
|
$0.000055 | $0.005676 | 16-12-2024 |
439
|
-99.03% | 10,180.78% |
|
||
| 6115 |
Moove Protocol
6115
MOOVE
|
$0.000759 | $0.250100 | 23-12-2023 |
798
|
-99.70% | 32,851.97% |
|
||
| 6116 |
JuliaOS
6116
JOS
|
$0.000070 | $0.015081 | 07-06-2025 |
266
|
-99.54% | 21,434.53% |
|
||
| 6117 |
Sharky
6117
SHARK
|
$0.001082 | $0.561641 | 16-04-2024 |
683
|
-99.81% | 51,799.06% |
|
||
| 6118 |
rsnoofi
6118
R/SNOOFI
|
$0.000064 | $0.021823 | 15-11-2024 |
470
|
-99.71% | 33,811.23% |
|
||
| 6119 |
PaintSwap
6119
BRUSH
|
$0.000609 | $0.249083 | 16-01-2022 |
1504
|
-99.76% | 40,797.63% |
|
||
| 6120 |
Capricorn
6120
CAPRICORN
|
$0.000055 | $0.005797 | 16-12-2024 |
439
|
-99.06% | 10,530.47% |
|
||
| 6121 |
Baby DragonX
6121
BDX
|
$0.00000078 | $0.000053 | 30-10-2024 |
486
|
-98.53% | 6,701.94% |
|
||
| 6122 |
Sigma
6122
SIGMA
|
$0.00000584 | $0.000057 | 21-07-2025 |
222
|
-89.74% | 874.33% |
|
||
| 6123 |
ChikinCoin
6123
CKC
|
$0.000113 | $0.001997 | 12-04-2022 |
1418
|
-94.37% | 1,675.07% |
|
||
| 6124 |
OpenZK Network
6124
OZK
|
$0.000054 | $0.003135 | 25-04-2025 |
309
|
-98.26% | 5,653.98% |
|
||
| 6125 |
Aussie Dollar Token
6125
AUDX
|
$0.710939 | $0.714102 | 12-02-2026 |
16
|
-0.44% | 0.44% |
|
||
| 6126 |
KaraStar UMY
6126
UMY
|
$0.000781 | $0.925117 | 09-12-2021 |
1542
|
-99.92% | 118,289.85% |
|
||
| 6127 |
Punch (punchtokenoff.xyz)
6127
PUNCH
|
$0.001054 | $0.004228 | 25-02-2026 |
3
|
-75.08% | 301.26% |
|
||
| 6128 |
HZM Coin
6128
HZM
|
$0.000208 | $0.066508 | 06-11-2021 |
1575
|
-99.69% | 31,882.71% |
|
||
| 6129 |
Mazze
6129
MAZZE
|
$0.000169 | $165.38 | 07-04-2024 |
692
|
-100.00% | 97,938,286.43% |
|
||
| 6130 |
H1DR4 by Virtuals
6130
H1DR4
|
$0.000089 | $0.003257 | 17-01-2025 |
407
|
-97.28% | 3,579.66% |
|
||
| 6131 |
CRYN
6131
CRYN
|
$0.370303 | $25,949.45 | 13-04-2023 |
1052
|
-100.00% | 7,007,529.40% |
|
||
| 6132 |
AGIXBT by Virtuals
6132
AGIXBT
|
$0.000045 | $0.028630 | 01-02-2025 |
392
|
-99.84% | 63,345.51% |
|
||
| 6133 |
SwiftCash
6133
SWIFT
|
$0.000528 | $0.006721 | 14-05-2019 |
2482
|
-92.14% | 1,171.89% |
|
||
| 6134 |
Beni
6134
BENI
|
$0.000143 | $0.008911 | 21-04-2024 |
678
|
-98.40% | 6,150.29% |
|
||
| 6135 |
CATZILLA
6135
CATZILLA
|
$0.000050 | $0.001401 | 14-10-2025 |
137
|
-96.44% | 2,706.01% |
|
||
| 6136 |
LaserEyes
6136
LSR
|
$0.000666 | $0.084796 | 15-01-2022 |
1505
|
-99.21% | 12,635.76% |
|
||
| 6137 |
XOXNO
6137
XOXNO
|
$0.007746 | $0.267917 | 09-07-2024 |
599
|
-97.11% | 3,358.77% |
|
||
| 6138 |
Autumn
6138
AUTUMN
|
$0.002585 | $0.009183 | 15-11-2022 |
1201
|
-71.85% | 255.24% |
|
||
| 6139 |
Based Chad
6139
CHAD
|
$0.00000869 | $0.000264 | 13-11-2024 |
472
|
-96.71% | 2,938.56% |
|
||
| 6140 |
Poncho
6140
PONCHO
|
$0.006594 | $0.563460 | 05-06-2024 |
633
|
-98.83% | 8,445.22% |
|
||
| 6141 |
Shadowswap Finance
6141
SHDW
|
$0.001507 | $10.88 | 07-03-2023 |
1089
|
-99.99% | 721,581.28% |
|
||
| 6142 |
RocketFi
6142
ROCKETFI
|
$0.00000039 | $0.00000137 | 19-07-2022 |
1320
|
-71.76% | 254.15% |
|
||
| 6143 |
Aries
6143
ARIES
|
$0.000055 | $0.006106 | 19-12-2024 |
436
|
-99.09% | 10,935.49% |
|
||
| 6144 |
Mars Ecosystem Token
6144
XMS
|
$0.000238 | $1.4797 | 08-11-2021 |
1573
|
-99.98% | 622,423.64% |
|
||
| 6145 |
McToken
6145
TOKE
|
$0.000332 | $0.002230 | 03-01-2025 |
421
|
-85.10% | 571.08% |
|
||
| 6146 |
Powerloom
6146
POWER
|
$0.000587 | $2.14 | 26-02-2026 |
2
|
-99.97% | 365,528.20% |
|
||
| 6147 |
Sendcoin
6147
SEND
|
$0.000026 | $0.128954 | 02-01-2025 |
422
|
-99.98% | 495,895.71% |
|
||
| 6148 |
Jeff World
6148
JEFF
|
$0.000243 | $0.180468 | 29-12-2023 |
792
|
-99.87% | 74,149.73% |
|
||
| 6149 |
PepeSol
6149
PEPE
|
$0.000182 | $2,537.03 | 01-01-2024 |
789
|
-100.00% | 1,397,206,350.02% |
|
||
| 6150 |
Andy (SOL)
6150
ANDY
|
$0.000163 | $0.001540 | 19-03-2024 |
711
|
-89.42% | 845.00% |
|
34.284 Monedas Monitoreadas - Página 123 de 686