Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ABC PoS Pool
6101
ABC
|
$0.274214 | $5.45 | 28-05-2023 |
991
|
-94.96% | 1,885.96% |
|
||
| 6102 |
Sympson AI
6102
$SYMP
|
$0.000135 | $0.032216 | 17-01-2025 |
391
|
-99.58% | 23,793.07% |
|
||
| 6103 |
DuelNow
6103
DNOW
|
$0.000416 | $0.016997 | 21-02-2025 |
356
|
-97.55% | 3,982.53% |
|
||
| 6104 |
Summer
6104
SUMMER
|
$0.002598 | $0.039380 | 05-05-2022 |
1379
|
-93.40% | 1,416.00% |
|
||
| 6105 |
Shield
6105
BASEDSHIELD1
|
$0.000015 | $0.001736 | 25-10-2025 |
110
|
-99.11% | 11,128.92% |
|
||
| 6106 |
Jones DAO
6106
JONES
|
$0.134825 | $17.30 | 04-02-2022 |
1469
|
-99.22% | 12,731.63% |
|
||
| 6107 |
IC GHOST
6107
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
426
|
-98.15% | 5,317.96% |
|
||
| 6108 |
Orion Protocol
6108
ORN
|
$0.037799 | $29.29 | 22-03-2021 |
1788
|
-99.87% | 77,397.25% |
|
||
| 6109 |
AMATO
6109
AMATO
|
$0.003237 | $0.018913 | 18-12-2025 |
56
|
-82.88% | 484.23% |
|
||
| 6110 |
OBI Real Estate
6110
OBICOIN
|
$0.002842 | $0.110450 | 23-04-2024 |
660
|
-97.43% | 3,786.25% |
|
||
| 6111 |
Wifejak
6111
WIFE
|
$0.000182 | $0.021409 | 28-11-2024 |
441
|
-99.15% | 11,644.50% |
|
||
| 6112 |
DeepFakeAI
6112
FAKEAI
|
$0.000297 | $0.043125 | 11-03-2024 |
703
|
-99.31% | 14,416.10% |
|
||
| 6113 |
xUSD Token
6113
XUSD
|
$1.3365 | $1.3845 | 12-11-2022 |
1188
|
-3.47% | 3.59% |
|
||
| 6114 |
Giggles
6114
GIGGLES
|
$0.000025 | $0.007466 | 14-05-2025 |
274
|
-99.66% | 29,237.86% |
|
||
| 6115 |
Yaku
6115
$YAKU
|
$0.000703 | $0.064083 | 17-02-2024 |
726
|
-98.90% | 9,019.19% |
|
||
| 6116 |
Imagen Network
6116
IMAGE
|
$0.000160 | $0.030469 | 12-06-2025 |
245
|
-99.47% | 18,901.85% |
|
||
| 6117 |
Resistance Girl
6117
REGI
|
$0.000355 | $0.018648 | 04-08-2024 |
557
|
-98.10% | 5,159.86% |
|
||
| 6118 |
Agents AI
6118
AGENT
|
$0.000064 | $0.014766 | 08-01-2025 |
400
|
-99.56% | 22,875.92% |
|
||
| 6119 |
WDOT
6119
WDOT
|
$1.2625 | $11.75 | 14-03-2024 |
700
|
-89.26% | 830.95% |
|
||
| 6120 |
SKITTEN
6120
SKITTEN
|
$0.000465 | $0.001118 | 13-08-2025 |
183
|
-58.38% | 140.27% |
|
||
| 6121 |
Copycat Finance
6121
COPYCAT
|
$0.001223 | $0.547836 | 15-11-2021 |
1550
|
-99.78% | 44,709.94% |
|
||
| 6122 |
Space Token
6122
SPACE
|
$0.001285 | $0.898222 | 07-10-2021 |
1589
|
-99.86% | 69,819.61% |
|
||
| 6123 |
MetalSwap
6123
XMT
|
$0.011940 | $0.676482 | 30-11-2021 |
1535
|
-98.23% | 5,565.54% |
|
||
| 6124 |
Triad
6124
TRD
|
$0.009470 | $0.284169 | 13-12-2024 |
426
|
-96.67% | 2,900.82% |
|
||
| 6125 |
CADAI
6125
CADAI
|
$0.005959 | $0.654166 | 29-05-2024 |
624
|
-99.09% | 10,877.75% |
|
||
| 6126 |
FODL Finance
6126
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1576
|
-99.97% | 367,082.86% |
|
||
| 6127 |
TOBY
6127
TBY
|
$0.000016 | $0.001151 | 12-12-2025 |
62
|
-98.58% | 6,966.10% |
|
||
| 6128 |
Rabbit Finance
6128
RABBIT
|
$0.000245 | $2.99 | 09-07-2021 |
1679
|
-99.99% | 1,221,453.51% |
|
||
| 6129 |
Boomer
6129
BOOMER
|
$0.000411 | $0.047870 | 06-05-2024 |
647
|
-99.14% | 11,539.70% |
|
||
| 6130 |
UXD Stablecoin
6130
UXD
|
$1.0250 | $1.52 | 17-09-2025 |
148
|
-32.42% | 47.97% |
|
||
| 6131 |
CSR
6131
CSR
|
$0.001799 | $0.043044 | 07-12-2024 |
432
|
-95.82% | 2,293.13% |
|
||
| 6132 |
PUMP
6132
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
454
|
-96.90% | 3,122.90% |
|
||
| 6133 |
One Cash
6133
ONC
|
$0.010994 | $151.90 | 03-01-2021 |
1866
|
-99.99% | 1,381,498.16% |
|
||
| 6134 |
Proteo DeFi
6134
PROTEO
|
$0.004524 | $1.82 | 20-02-2023 |
1088
|
-99.75% | 40,093.75% |
|
||
| 6135 |
Cerebrum DAO
6135
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
404
|
-97.48% | 3,862.17% |
|
||
| 6136 |
Fungi
6136
FUNGI
|
$0.000705 | $0.089318 | 23-04-2024 |
660
|
-99.21% | 12,569.40% |
|
||
| 6137 |
Fuel
6137
FUELX
|
$0.000074 | $0.002444 | 27-08-2024 |
534
|
-96.98% | 3,210.72% |
|
||
| 6138 |
Dominion
6138
DOM
|
$0.00000065 | $0.00000705 | 08-01-2026 |
35
|
-90.77% | 983.92% |
|
||
| 6139 |
COCOCOIN
6139
COCO
|
$0.00000426 | $0.002542 | 18-12-2024 |
421
|
-99.83% | 59,582.45% |
|
||
| 6140 |
Mingo
6140
MINGO
|
$0.002806 | $0.023934 | 20-12-2024 |
419
|
-88.28% | 752.93% |
|
||
| 6141 |
Balance Coin
6141
BLC
|
$0.9949 | $1.1333 | 21-02-2025 |
356
|
-12.21% | 13.91% |
|
||
| 6142 |
DogWithNoHat
6142
NOHAT
|
$0.000037 | $0.015387 | 18-05-2024 |
635
|
-99.76% | 41,594.72% |
|
||
| 6143 |
Nucleon
6143
NUT
|
$0.266347 | $85.40 | 21-02-2023 |
1087
|
-99.69% | 31,962.02% |
|
||
| 6144 |
Resolv Liquidity Pool
6144
RLP
|
$1.2694 | $1.3064 | 05-01-2026 |
38
|
-2.83% | 2.92% |
|
||
| 6145 |
THE WORD TOKEN
6145
TWD
|
$0.00000219 | $0.000012 | 20-08-2025 |
176
|
-82.03% | 456.43% |
|
||
| 6146 |
A Gently Used 2001 Honda Civic
6146
USEDCAR
|
$0.000403 | $0.086381 | 06-01-2024 |
768
|
-99.53% | 21,348.51% |
|
||
| 6147 |
Graviton
6147
GRAV
|
$0.000461 | $0.039759 | 30-04-2025 |
288
|
-98.84% | 8,533.27% |
|
||
| 6148 |
Thales
6148
THALES
|
$0.134843 | $3.17 | 16-09-2021 |
1610
|
-95.75% | 2,251.60% |
|
||
| 6149 |
JPY Coin(v2)
6149
JPYC
|
$0.006811 | $0.008920 | 11-01-2026 |
32
|
-23.64% | 30.96% |
|
||
| 6150 |
Trackgood AI
6150
TRAI
|
$0.000067 | $0.003440 | 07-01-2025 |
401
|
-98.06% | 5,048.87% |
|
34.225 Monedas Monitoreadas - Página 123 de 685