Cap Mercado $2.63T
3.11%
Volumen 24h $219.55B
11.19%
BTC % 54.75%
0.49%
ETH % 9.67%
0.82%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BiorBank
6101
BYB
|
$0.000344 | $0.000952 | 31-07-2025 |
225
|
-63.87% | 176.77% |
|
||
| 6102 |
Arena Token
6102
ARENA
|
$0.002402 | $9.83 | 01-08-2021 |
1685
|
-99.98% | 409,248.03% |
|
||
| 6103 |
Bliffy
6103
BLIFFY
|
$0.00000102 | $0.000042 | 15-04-2025 |
332
|
-97.59% | 4,052.03% |
|
||
| 6104 |
Moss Carbon Credit
6104
MCO2
|
$0.082637 | $21.23 | 24-01-2022 |
1509
|
-99.61% | 25,595.20% |
|
||
| 6105 |
PocketFi
6105
SWITCH
|
$0.000110 | $0.000768 | 09-08-2025 |
216
|
-85.73% | 600.55% |
|
||
| 6106 |
Knights of Cathena
6106
CGO
|
$0.00000260 | $0.000136 | 03-06-2024 |
648
|
-98.09% | 5,147.15% |
|
||
| 6107 |
achi
6107
ACHI
|
$0.000041 | $0.015327 | 25-05-2024 |
657
|
-99.73% | 37,073.98% |
|
||
| 6108 |
Neiro Pump
6108
NEIR
|
$0.000077 | $1.4038 | 03-08-2025 |
222
|
-99.99% | 1,824,344.40% |
|
||
| 6109 |
Agent S
6109
AGENT S
|
$0.000054 | $0.024484 | 14-01-2025 |
423
|
-99.78% | 45,102.41% |
|
||
| 6110 |
Ryu Inu
6110
RYU
|
$0.00000004 | $0.00000047 | 18-12-2025 |
85
|
-91.50% | 1,076.29% |
|
||
| 6111 |
real fast
6111
SPEED
|
$0.000117 | $0.031972 | 29-05-2024 |
653
|
-99.63% | 27,150.90% |
|
||
| 6112 |
motion
6112
MOTION
|
$0.00000689 | $0.006776 | 29-07-2025 |
227
|
-99.90% | 98,188.79% |
|
||
| 6113 |
Luffy Mugiwara
6113
LUFFY
|
$0.00000299 | $0.000021 | 11-12-2024 |
457
|
-85.87% | 607.51% |
|
||
| 6114 |
Cub Finance
6114
CUBFI
|
$0.000936 | $4.73 | 02-04-2021 |
1806
|
-99.98% | 505,710.34% |
|
||
| 6115 |
Opendoor Technologies Tokenized Stock (Ondo)
6115
OPENon
|
$4.83 | $7.73 | 09-01-2026 |
63
|
-37.45% | 59.87% |
|
||
| 6116 |
ASSDAQ
6116
ASSDAQ
|
$0.000177 | $0.009665 | 05-08-2025 |
220
|
-98.16% | 5,346.88% |
|
||
| 6117 |
Navigator Exchange / Mummy Finance
6117
NAVI
|
$0.042257 | $9.96 | 04-02-2023 |
1133
|
-99.58% | 23,470.86% |
|
||
| 6118 |
Ofero Network
6118
OFE
|
$0.000534 | $0.045010 | 20-02-2023 |
1117
|
-98.81% | 8,328.74% |
|
||
| 6119 |
$FLY
6119
$FLY
|
$0.001855 | $0.051371 | 24-11-2024 |
474
|
-96.39% | 2,669.28% |
|
||
| 6120 |
Apple Network
6120
ANK
|
$0.00000357 | $0.000306 | 18-11-2021 |
1576
|
-98.83% | 8,457.92% |
|
||
| 6121 |
CRYPTO CLOUDS
6121
CLOUD
|
$0.001377 | $0.007827 | 10-06-2025 |
276
|
-82.40% | 468.34% |
|
||
| 6122 |
Melon Dog
6122
MELON
|
$0.000111 | $0.024987 | 11-11-2024 |
487
|
-99.55% | 22,339.46% |
|
||
| 6123 |
Zen AI
6123
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
278
|
-99.50% | 20,001.02% |
|
||
| 6124 |
Greever
6124
GVL
|
$0.000962 | $0.156637 | 15-06-2024 |
636
|
-99.39% | 16,177.32% |
|
||
| 6125 |
BUCK INU
6125
BUCK
|
$0.00000012 | $0.00000558 | 16-12-2024 |
452
|
-97.83% | 4,509.47% |
|
||
| 6126 |
Maneki
6126
NEKO
|
$0.000076 | $0.034005 | 20-03-2023 |
1089
|
-99.78% | 44,501.56% |
|
||
| 6127 |
Olive.Cash
6127
OLIVE
|
$0.000296 | $0.941658 | 10-08-2021 |
1676
|
-99.97% | 317,553.43% |
|
||
| 6128 |
Ross Ulbricht
6128
ROSS
|
$0.000028 | $0.038332 | 19-01-2025 |
418
|
-99.93% | 136,911.76% |
|
||
| 6129 |
Blue Norva
6129
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
957
|
-99.77% | 43,948.81% |
|
||
| 6130 |
BOLT
6130
BOLT
|
$0.000077 | $0.015910 | 11-06-2024 |
640
|
-99.51% | 20,456.39% |
|
||
| 6131 |
HatchyPocket
6131
HATCHY
|
$0.000246 | $0.006953 | 27-04-2023 |
1051
|
-96.47% | 2,731.28% |
|
||
| 6132 |
Javsphere
6132
JAV
|
$0.000443 | $0.029956 | 15-12-2024 |
453
|
-98.52% | 6,665.25% |
|
||
| 6133 |
PYRATE
6133
PYRATE
|
$0.00000449 | $0.002406 | 29-01-2025 |
408
|
-99.81% | 53,519.67% |
|
||
| 6134 |
Picasso
6134
PICA
|
$0.00000316 | $0.025806 | 06-01-2024 |
797
|
-99.99% | 817,847.53% |
|
||
| 6135 |
Japanese Akita Inu
6135
JAI
|
$0.00000858 | $0.000473 | 04-02-2025 |
402
|
-98.18% | 5,409.00% |
|
||
| 6136 |
Wanaka Farm
6136
WANA
|
$0.001667 | $6.18 | 23-09-2021 |
1632
|
-99.97% | 370,464.68% |
|
||
| 6137 |
Bento
6137
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
688
|
-99.34% | 15,036.13% |
|
||
| 6138 |
KAANCH NETWORK
6138
KNCH
|
$0.038298 | $0.807532 | 01-07-2025 |
255
|
-95.26% | 2,008.56% |
|
||
| 6139 |
KeyOfLife Multichain Store Of Value
6139
KOL
|
$0.181723 | $1.4406 | 30-03-2024 |
713
|
-87.39% | 692.74% |
|
||
| 6140 |
Robin
6140
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
197
|
-97.31% | 3,621.68% |
|
||
| 6141 |
TRUMP
6141
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
659
|
-99.69% | 32,353.34% |
|
||
| 6142 |
BNS COIN
6142
BNS
|
$0.789953 | $1.0062 | 12-09-2025 |
182
|
-21.49% | 27.37% |
|
||
| 6143 |
Skulls of Pepe Token
6143
SKOP
|
$0.004942 | $0.108231 | 02-07-2024 |
619
|
-95.43% | 2,090.09% |
|
||
| 6144 |
Pre-retogeum
6144
PRTG
|
$1.2882 | $24.86 | 05-06-2025 |
281
|
-94.82% | 1,829.99% |
|
||
| 6145 |
X8X Token
6145
X8X
|
$0.000548 | $0.100586 | 10-11-2021 |
1584
|
-99.46% | 18,254.88% |
|
||
| 6146 |
Grimace
6146
GRIMACE
|
$0.065992 | $23.58 | 22-03-2024 |
721
|
-99.72% | 35,637.94% |
|
||
| 6147 |
PlutusDAO
6147
PLS
|
$0.008764 | $1.3554 | 23-03-2023 |
1086
|
-99.35% | 15,366.40% |
|
||
| 6148 |
Ruby Play Network
6148
RUBY
|
$0.000133 | $0.072654 | 06-12-2025 |
97
|
-99.82% | 54,651.44% |
|
||
| 6149 |
APWine Finance
6149
APW
|
$0.029841 | $6.56 | 17-11-2021 |
1577
|
-99.55% | 21,895.97% |
|
||
| 6150 |
BCAK
6150
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
20
|
-21.68% | 27.69% |
|
34.337 Monedas Monitoreadas - Página 123 de 687