Cap Mercado $2.60T
-1.94%
Volumen 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Official Elon Coin (elonofficial.xyz)
6101
ELON
|
$0.000019 | $0.000543 | 08-06-2025 |
308
|
-96.57% | 2,819.03% |
|
||
| 6102 |
Poken
6102
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1597
|
-99.99% | 1,290,612.60% |
|
||
| 6103 |
Cool Cats MILK
6103
MILK
|
$0.000041 | $0.000595 | 24-02-2023 |
1143
|
-93.17% | 1,363.47% |
|
||
| 6104 |
Digitalcoin
6104
DGC
|
$0.001416 | $0.794324 | 14-12-2013 |
4502
|
-99.82% | 55,983.77% |
|
||
| 6105 |
Freicoin
6105
FRC
|
$0.004249 | $0.596794 | 01-12-2013 |
4515
|
-99.29% | 13,945.68% |
|
||
| 6106 |
X Doge
6106
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1409
|
-95.54% | 2,140.53% |
|
||
| 6107 |
Zeniq
6107
ZENIQ
|
$0.002490 | $0.085129 | 20-12-2022 |
1209
|
-97.07% | 3,318.50% |
|
||
| 6108 |
Baby Samo Coin
6108
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1611
|
-99.93% | 139,994.38% |
|
||
| 6109 |
Sunny Side up
6109
SSU
|
$0.000686 | $0.786909 | 22-02-2022 |
1510
|
-99.91% | 114,581.30% |
|
||
| 6110 |
AI Network
6110
AIN
|
$0.010102 | $0.737065 | 16-11-2021 |
1608
|
-98.63% | 7,196.50% |
|
||
| 6111 |
Decentralized Mining Exchange
6111
DMEXCH
|
$0.000925 | $0.517866 | 15-03-2021 |
1854
|
-99.82% | 55,876.64% |
|
||
| 6112 |
GUMMY
6112
GUMMY
|
$0.000225 | $0.214092 | 22-04-2024 |
720
|
-99.89% | 94,869.14% |
|
||
| 6113 |
Flowmatic
6113
$FM
|
$0.007391 | $0.751712 | 14-03-2024 |
759
|
-99.02% | 10,070.45% |
|
||
| 6114 |
Olive.Cash
6114
OLIVE
|
$0.000263 | $0.941658 | 10-08-2021 |
1706
|
-99.97% | 357,840.14% |
|
||
| 6115 |
Bobo The Bear
6115
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
607
|
-99.86% | 71,620.89% |
|
||
| 6116 |
Monke
6116
MONKE
|
$0.00000001 | $0.00000020 | 10-05-2024 |
702
|
-93.51% | 1,441.45% |
|
||
| 6117 |
Ruby Play Network
6117
RUBY
|
$0.000118 | $0.072654 | 06-12-2025 |
127
|
-99.84% | 61,241.47% |
|
||
| 6118 |
NEXTYPE
6118
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1684
|
-99.99% | 1,037,275.40% |
|
||
| 6119 |
Maneki
6119
NEKO
|
$0.000082 | $0.034005 | 20-03-2023 |
1119
|
-99.76% | 41,196.41% |
|
||
| 6120 |
X8X Token
6120
X8X
|
$0.000542 | $0.100586 | 10-11-2021 |
1614
|
-99.46% | 18,464.50% |
|
||
| 6121 |
LinkPool
6121
LPL
|
$0.163344 | $44.43 | 10-11-2021 |
1614
|
-99.63% | 27,099.88% |
|
||
| 6122 |
Alita Finance
6122
ALI
|
$0.003053 | $18.63 | 04-09-2021 |
1681
|
-99.98% | 610,079.09% |
|
||
| 6123 |
Wagerr
6123
WGR
|
$0.001495 | $1.0320 | 10-01-2018 |
3014
|
-99.86% | 68,947.92% |
|
||
| 6124 |
ICLighthouse DAO
6124
ICL
|
$0.009085 | $0.161350 | 13-12-2024 |
485
|
-94.37% | 1,675.92% |
|
||
| 6125 |
StarLaunch
6125
STARS
|
$0.001632 | $22.87 | 28-11-2021 |
1596
|
-99.99% | 1,400,970.34% |
|
||
| 6126 |
Shardus
6126
SHARDUS
|
$0.035558 | $1.87 | 06-04-2024 |
736
|
-98.10% | 5,158.89% |
|
||
| 6127 |
Tether USD Bridged ZEB20
6127
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
183
|
-3.75% | 3.90% |
|
||
| 6128 |
Ryoshi Token
6128
RYOSHI
|
$0.00000001 | $0.000014 | 18-10-2023 |
907
|
-99.91% | 117,309.43% |
|
||
| 6129 |
ZynCoin
6129
ZYN
|
$0.000603 | $0.172817 | 12-03-2024 |
761
|
-99.65% | 28,567.44% |
|
||
| 6130 |
Meanfi
6130
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1558
|
-100.00% | 4,155,145.99% |
|
||
| 6131 |
ASSDAQ
6131
ASSDAQ
|
$0.000124 | $0.009665 | 05-08-2025 |
250
|
-98.72% | 7,700.10% |
|
||
| 6132 |
batcat
6132
BTC
|
$0.000013 | $0.000621 | 11-10-2024 |
548
|
-97.92% | 4,698.10% |
|
||
| 6133 |
VPS AI
6133
VPS
|
$0.002139 | $0.115836 | 25-03-2024 |
748
|
-98.15% | 5,315.50% |
|
||
| 6134 |
Ixcoin
6134
IXC
|
$0.031867 | $0.831262 | 09-01-2018 |
3015
|
-96.17% | 2,508.52% |
|
||
| 6135 |
F5-promoT5
6135
F5
|
$0.000092 | $0.007494 | 17-03-2026 |
26
|
-98.77% | 8,043.92% |
|
||
| 6136 |
42-coin
6136
42
|
$26,860.75 | $2,320,016.57 | 06-08-2022 |
1345
|
-98.84% | 8,537.20% |
|
||
| 6137 |
Orca AVAI
6137
AVAI
|
$0.671509 | $2.77 | 25-12-2022 |
1204
|
-75.76% | 312.48% |
|
||
| 6138 |
PUMP
6138
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
513
|
-97.41% | 3,757.56% |
|
||
| 6139 |
PooCoin
6139
POOCOIN
|
$0.237874 | $38.02 | 23-12-2021 |
1571
|
-99.37% | 15,884.53% |
|
||
| 6140 |
ArbGPT
6140
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1100
|
-99.01% | 10,020.56% |
|
||
| 6141 |
RIMAUNANGIS
6141
RXT
|
$0.00000644 | $14.84 | 20-10-2022 |
1270
|
-100.00% | 230,283,482.95% |
|
||
| 6142 |
Ethical Finance
6142
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
247
|
-86.86% | 661.01% |
|
||
| 6143 |
Quartz
6143
QTZ
|
$0.00000953 | $0.084651 | 09-02-2022 |
1523
|
-99.99% | 888,346.09% |
|
||
| 6144 |
Pandemic Multiverse
6144
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
781
|
-92.79% | 1,287.31% |
|
||
| 6145 |
DORA AI by Virtuals
6145
DORA
|
$0.000119 | $0.023072 | 29-12-2024 |
469
|
-99.48% | 19,252.09% |
|
||
| 6146 |
Legacy ICHI
6146
ICHI
|
$0.109333 | $49.76 | 13-02-2023 |
1154
|
-99.78% | 45,416.18% |
|
||
| 6147 |
3air
6147
3AIR
|
$0.000062 | $0.111333 | 01-10-2022 |
1289
|
-99.94% | 178,440.93% |
|
||
| 6148 |
ASTRA Protocol
6148
ASTRA
|
$0.000094 | $0.500410 | 23-02-2023 |
1144
|
-99.98% | 531,560.81% |
|
||
| 6149 |
MusCat
6149
MUSCAT
|
$0.00000006 | $0.000012 | 27-05-2024 |
685
|
-99.48% | 19,254.80% |
|
||
| 6150 |
Wrapped USDR
6150
WUSDR
|
$0.294354 | $1.1631 | 26-09-2023 |
929
|
-74.69% | 295.14% |
|
34.482 Monedas Monitoreadas - Página 123 de 690