Cap Mercado $2.60T
0.8%
Volumen 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Voltz
6101
VOLTZ
|
$0.001519 | $1.4955 | 20-06-2019 |
2459
|
-99.90% | 98,332.03% |
|
||
| 6102 |
VPS AI
6102
VPS
|
$0.002141 | $0.115836 | 25-03-2024 |
719
|
-98.15% | 5,310.97% |
|
||
| 6103 |
TRUMP
6103
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
660
|
-99.69% | 32,511.65% |
|
||
| 6104 |
Fry
6104
FRY
|
$0.00000410 | $0.305849 | 27-03-2025 |
352
|
-100.00% | 7,459,629.12% |
|
||
| 6105 |
Revolution
6105
REV
|
$0.242566 | $299.86 | 20-01-2022 |
1514
|
-99.92% | 123,519.74% |
|
||
| 6106 |
Luxurious Pro Network Token
6106
LPNT
|
$0.002247 | $102.37 | 11-11-2021 |
1584
|
-100.00% | 4,555,281.58% |
|
||
| 6107 |
IceCream
6107
ICE
|
$0.131634 | $9.53 | 20-03-2023 |
1090
|
-98.62% | 7,137.86% |
|
||
| 6108 |
OCADA.AI
6108
OCADA
|
$0.000211 | $0.179208 | 05-12-2024 |
464
|
-99.88% | 84,804.71% |
|
||
| 6109 |
Pandemic Multiverse
6109
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
752
|
-92.79% | 1,287.45% |
|
||
| 6110 |
AMMYI Coin
6110
AMI
|
$0.001620 | $2.23 | 06-08-2021 |
1681
|
-99.93% | 137,609.90% |
|
||
| 6111 |
FintruX Network
6111
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2875
|
-99.91% | 110,034.46% |
|
||
| 6112 |
Pouwifhat
6112
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
732
|
-99.76% | 41,076.21% |
|
||
| 6113 |
Auctus
6113
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2870
|
-99.96% | 257,642.78% |
|
||
| 6114 |
HILO
6114
HILO
|
$0.008137 | $0.368747 | 09-11-2023 |
856
|
-97.79% | 4,431.96% |
|
||
| 6115 |
GainX
6115
GNX
|
$10.15 | $10.19 | 23-02-2026 |
19
|
-0.38% | 0.38% |
|
||
| 6116 |
JEXchange
6116
JEX
|
$0.000609 | $0.009493 | 25-03-2024 |
719
|
-93.59% | 1,458.96% |
|
||
| 6117 |
NAVAL AI
6117
NAVAL
|
$0.000017 | $0.007786 | 29-11-2024 |
470
|
-99.78% | 45,657.24% |
|
||
| 6118 |
SmartCoin (SMRTr)
6118
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1594
|
-100.00% | 64,173,323.59% |
|
||
| 6119 |
Dollar
6119
DOLLAR
|
$0.000052 | $0.005110 | 31-07-2024 |
591
|
-98.99% | 9,770.73% |
|
||
| 6120 |
Legacy ICHI
6120
ICHI
|
$0.112467 | $49.76 | 13-02-2023 |
1125
|
-99.77% | 44,147.46% |
|
||
| 6121 |
AI Metaverse
6121
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
550
|
-100.00% | 19,990,758.23% |
|
||
| 6122 |
Yoshi.exchange
6122
YOSHI
|
$0.000885 | $2.19 | 17-01-2022 |
1517
|
-99.96% | 246,960.22% |
|
||
| 6123 |
Raptor Token
6123
RPTR
|
$0.000050 | $0.000512 | 15-08-2022 |
1307
|
-90.16% | 915.94% |
|
||
| 6124 |
BOB
6124
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
773
|
-5.00% | 5.27% |
|
||
| 6125 |
Spindle
6125
SPD
|
$0.00000853 | $0.041151 | 31-05-2018 |
2844
|
-99.98% | 482,382.14% |
|
||
| 6126 |
VMS Classic
6126
VMC
|
$0.003428 | $2,461.74 | 24-10-2025 |
141
|
-100.00% | 71,808,611.68% |
|
||
| 6127 |
Bit Hotel
6127
BTH
|
$0.000188 | $0.246147 | 30-12-2021 |
1535
|
-99.92% | 130,487.72% |
|
||
| 6128 |
Mexican Peso Tether
6128
MXNT
|
$0.038980 | $0.244847 | 05-09-2025 |
190
|
-84.08% | 528.13% |
|
||
| 6129 |
Apu
6129
APU
|
$0.00000005 | $0.00000394 | 27-10-2023 |
869
|
-98.76% | 7,934.84% |
|
||
| 6130 |
BeanCash
6130
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
806
|
-100.00% | 671,309,768.40% |
|
||
| 6131 |
ZILLION AAKAR XO
6131
ZILLIONXO
|
$0.001555 | $0.825521 | 10-09-2022 |
1281
|
-99.81% | 52,988.40% |
|
||
| 6132 |
BH Network
6132
BHAT
|
$0.000166 | $0.351488 | 25-05-2022 |
1389
|
-99.95% | 211,381.39% |
|
||
| 6133 |
CRYSTAL STONES
6133
CRYSTAL STONES
|
$0.000245 | $0.000496 | 01-09-2023 |
925
|
-50.54% | 102.17% |
|
||
| 6134 |
Pharaoh
6134
PHAR
|
$92.27 | $1,147.32 | 06-03-2025 |
373
|
-91.96% | 1,143.49% |
|
||
| 6135 |
CrossWallet
6135
CWT
|
$0.000821 | $0.428887 | 13-11-2021 |
1582
|
-99.81% | 52,159.22% |
|
||
| 6136 |
Rivetz
6136
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2989
|
-99.99% | 873,817.97% |
|
||
| 6137 |
Librium Tech
6137
LIB
|
$0.000388 | $0.011823 | 21-01-2022 |
1513
|
-96.72% | 2,945.43% |
|
||
| 6138 |
SmartCredit Token
6138
SMARTCREDIT
|
$0.165431 | $22.96 | 16-11-2021 |
1579
|
-99.28% | 13,779.94% |
|
||
| 6139 |
Elon for AfD
6139
ELON4AFD
|
$0.000869 | $0.237899 | 03-02-2025 |
404
|
-99.63% | 27,273.36% |
|
||
| 6140 |
EAGLE COIN
6140
EGC
|
$0.510048 | $33.16 | 28-08-2025 |
198
|
-98.46% | 6,400.75% |
|
||
| 6141 |
SIRIN LABS Token
6141
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2973
|
-100.00% | 2,688,411.42% |
|
||
| 6142 |
khaokheowzoo
6142
KHEOWZOO
|
$0.000016 | $0.018383 | 12-11-2024 |
487
|
-99.91% | 112,354.98% |
|
||
| 6143 |
CFB
6143
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
455
|
-95.97% | 2,382.43% |
|
||
| 6144 |
SolAPE Token
6144
SOLAPE
|
$0.000092 | $19.75 | 05-09-2021 |
1651
|
-100.00% | 21,418,855.68% |
|
||
| 6145 |
Tether CNHt
6145
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
118
|
-97.89% | 4,631.63% |
|
||
| 6146 |
Beets
6146
BEETS
|
$0.002781 | $0.071553 | 02-05-2025 |
316
|
-96.11% | 2,473.07% |
|
||
| 6147 |
Crypto Accept
6147
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1445
|
-99.90% | 95,301.41% |
|
||
| 6148 |
Cyberpunk City
6148
CYBER
|
$0.000183 | $0.886682 | 14-01-2024 |
790
|
-99.98% | 485,064.47% |
|
||
| 6149 |
UpSideDownCat
6149
USDC
|
$0.00000235 | $0.003599 | 04-03-2024 |
740
|
-99.93% | 152,915.76% |
|
||
| 6150 |
AI PIN
6150
AI
|
$0.000195 | $0.243217 | 26-02-2024 |
747
|
-99.92% | 124,505.25% |
|
34.340 Monedas Monitoreadas - Página 123 de 687