Cap Mercado $3.21T
0.94%
Volumen 24h $209.13B
-11.4%
BTC % 54.96%
-0.21%
ETH % 11%
1.27%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ALITA
6101
ALITA
|
$0.00000119 | $0.001758 | 24-03-2024 |
674
|
-99.93% | 147,355.30% |
|
||
| 6102 |
JustAnEGG
6102
EGG
|
$0.001205 | $0.055594 | 07-04-2024 |
660
|
-97.83% | 4,515.30% |
|
||
| 6103 |
Bancor Governance Token
6103
VBNT
|
$0.333966 | $9.36 | 10-11-2021 |
1539
|
-96.43% | 2,703.32% |
|
||
| 6104 |
DORK LORD
6104
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
873
|
-99.86% | 70,897.75% |
|
||
| 6105 |
BabyCrepe
6105
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
125
|
-94.18% | 1,617.61% |
|
||
| 6106 |
Qawalla
6106
QWLA
|
$0.116136 | $1.2546 | 05-11-2022 |
1179
|
-90.74% | 980.24% |
|
||
| 6107 |
Malinka
6107
MLNK
|
$0.030029 | $0.030999 | 19-01-2026 |
8
|
-3.13% | 3.23% |
|
||
| 6108 |
Colony Avalanche Index
6108
CAI
|
$31.17 | $385.25 | 18-03-2024 |
680
|
-91.91% | 1,136.08% |
|
||
| 6109 |
TENET
6109
TENET
|
$0.000030 | $0.276714 | 29-05-2023 |
974
|
-99.99% | 913,509.36% |
|
||
| 6110 |
Brainedge
6110
LEARN
|
$0.003915 | $0.051048 | 09-06-2025 |
232
|
-92.33% | 1,203.94% |
|
||
| 6111 |
Moove Protocol
6111
MOOVE
|
$0.000885 | $0.250100 | 23-12-2023 |
766
|
-99.65% | 28,170.35% |
|
||
| 6112 |
bitFloki
6112
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
670
|
-99.91% | 116,481.62% |
|
||
| 6113 |
Raini Studios Token
6113
RST
|
$0.000379 | $0.128086 | 11-03-2024 |
687
|
-99.70% | 33,664.69% |
|
||
| 6114 |
Lumishare
6114
LUMI
|
$0.001398 | $0.161813 | 17-02-2024 |
710
|
-99.14% | 11,473.10% |
|
||
| 6115 |
ArgentinaCoin
6115
ARG
|
$0.000117 | $0.002754 | 28-05-2024 |
609
|
-95.74% | 2,245.80% |
|
||
| 6116 |
Seraph by Virtuals
6116
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
390
|
-99.92% | 119,995.93% |
|
||
| 6117 |
Based Chad
6117
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
440
|
-93.69% | 1,485.34% |
|
||
| 6118 |
Naiive
6118
NAIIVE
|
$0.000090 | $0.003806 | 15-05-2025 |
257
|
-97.64% | 4,143.29% |
|
||
| 6119 |
Space Token
6119
SPACE
|
$0.001924 | $0.898222 | 07-10-2021 |
1573
|
-99.79% | 46,586.45% |
|
||
| 6120 |
BLANC DAO
6120
BLC
|
$0.281846 | $76.10 | 01-09-2025 |
148
|
-99.63% | 26,898.81% |
|
||
| 6121 |
BitBook
6121
BBT
|
$0.000508 | $0.022948 | 10-06-2021 |
1692
|
-97.79% | 4,418.55% |
|
||
| 6122 |
FreeRossDAO
6122
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1502
|
-99.65% | 28,568.16% |
|
||
| 6123 |
nomAI
6123
NOMAI
|
$0.000188 | $0.031844 | 14-01-2025 |
378
|
-99.41% | 16,865.47% |
|
||
| 6124 |
PLAYFUN
6124
PLAYFUN
|
$0.00000029 | $0.000050 | 15-05-2025 |
257
|
-99.42% | 17,284.47% |
|
||
| 6125 |
Zippie
6125
ZIPT
|
$0.000088 | $0.111418 | 17-05-2018 |
2812
|
-99.92% | 127,185.40% |
|
||
| 6126 |
OG Mickey
6126
MICKEY
|
$0.000074 | $0.002274 | 01-07-2024 |
575
|
-96.75% | 2,980.89% |
|
||
| 6127 |
RWAI
6127
RWAI
|
$0.000072 | $0.002916 | 08-05-2025 |
264
|
-97.53% | 3,952.93% |
|
||
| 6128 |
Uniwhale
6128
UNW
|
$0.001159 | $1.3147 | 24-03-2023 |
1040
|
-99.91% | 113,312.60% |
|
||
| 6129 |
Big Dog Fink
6129
BINK
|
$0.000119 | $0.004760 | 26-11-2024 |
427
|
-97.51% | 3,908.03% |
|
||
| 6130 |
Dork Lord
6130
DORKY
|
$0.009791 | $0.143806 | 09-11-2024 |
444
|
-93.19% | 1,368.80% |
|
||
| 6131 |
FARM
6131
FARM
|
$0.034630 | $80.71 | 04-01-2025 |
388
|
-99.96% | 232,977.37% |
|
||
| 6132 |
DoubleUp
6132
DOUBLEUP1
|
$0.247841 | $0.882062 | 05-11-2025 |
83
|
-71.90% | 255.90% |
|
||
| 6133 |
Memeland
6133
MEMES
|
$0.00000090 | $0.000109 | 02-07-2025 |
209
|
-99.17% | 12,020.36% |
|
||
| 6134 |
GenieSwap
6134
GENIE
|
$0.000589 | $0.021755 | 03-07-2023 |
939
|
-97.29% | 3,593.10% |
|
||
| 6135 |
House Party Protocol
6135
HPP
|
$0.048061 | $0.069965 | 11-01-2026 |
16
|
-31.31% | 45.58% |
|
||
| 6136 |
Curve.fi FRAXUSDC
6136
CRVFRAX
|
$1.0097 | $1.0745 | 12-05-2024 |
625
|
-6.03% | 6.42% |
|
||
| 6137 |
GogolCoin
6137
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1480
|
-100.00% | 3,702,217.93% |
|
||
| 6138 |
SNORT
6138
SNORT
|
$0.000254 | $0.008350 | 06-06-2024 |
600
|
-96.96% | 3,184.28% |
|
||
| 6139 |
Black Agnus
6139
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
492
|
-100.00% | 14,139,399.77% |
|
||
| 6140 |
VMS Classic
6140
VMC
|
$0.006940 | $2,461.74 | 24-10-2025 |
95
|
-100.00% | 35,471,858.99% |
|
||
| 6141 |
PepeSol
6141
PEPE
|
$0.000256 | $2,537.03 | 01-01-2024 |
757
|
-100.00% | 990,676,456.33% |
|
||
| 6142 |
Kintsugi
6142
KINT
|
$0.004680 | $66.38 | 07-01-2022 |
1481
|
-99.99% | 1,418,244.51% |
|
||
| 6143 |
Latina Coin
6143
LATINA
|
$0.000109 | $0.002672 | 04-08-2025 |
176
|
-95.93% | 2,359.10% |
|
||
| 6144 |
Grimace
6144
GRIMACE
|
$0.054932 | $23.58 | 22-03-2024 |
676
|
-99.77% | 42,833.00% |
|
||
| 6145 |
Cyberpunk City
6145
CYBER
|
$0.000214 | $0.886682 | 14-01-2024 |
744
|
-99.98% | 414,088.23% |
|
||
| 6146 |
Costco Hot Dog
6146
COST
|
$0.000214 | $0.088459 | 10-04-2024 |
657
|
-99.76% | 41,196.24% |
|
||
| 6147 |
Lendle
6147
LEND
|
$0.005236 | $0.205286 | 14-01-2024 |
744
|
-97.45% | 3,820.83% |
|
||
| 6148 |
Metan Evolutions
6148
METAN
|
$0.002002 | $0.460269 | 01-03-2022 |
1428
|
-99.57% | 22,894.08% |
|
||
| 6149 |
Kabosu
6149
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1685
|
-95.71% | 2,233.33% |
|
||
| 6150 |
KAKA
6150
KAKA
|
$0.000023 | $0.016766 | 25-05-2025 |
247
|
-99.86% | 73,208.40% |
|
34.122 Monedas Monitoreadas - Página 123 de 683