Cap Mercado $3.15T
-0.55%
Volumen 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Book of Miggles
6101
BOMI
|
$0.265943 | $1.69 | 14-08-2025 |
134
|
-84.22% | 533.89% |
|
||
| 6102 |
QI Blockchain
6102
QIE
|
$0.053131 | $0.235408 | 29-09-2022 |
1184
|
-77.43% | 343.07% |
|
||
| 6103 |
Love
6103
LOVE
|
$0.000073 | $556.20 | 25-04-2025 |
245
|
-100.00% | 762,571,367.49% |
|
||
| 6104 |
Project Hive
6104
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
387
|
-97.74% | 4,316.45% |
|
||
| 6105 |
Chronos
6105
CHR
|
$0.000853 | $2.55 | 28-04-2023 |
973
|
-99.97% | 298,525.80% |
|
||
| 6106 |
Solpad Finance
6106
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1566
|
-100.00% | 13,280,481.13% |
|
||
| 6107 |
Goji Crypto
6107
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1437
|
-100.00% | 522,854,749.92% |
|
||
| 6108 |
Totakeke
6108
TOTAKEKE
|
$0.000026 | $0.002865 | 13-09-2025 |
104
|
-99.09% | 10,866.39% |
|
||
| 6109 |
Greever
6109
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
559
|
-99.29% | 14,049.51% |
|
||
| 6110 |
Sneed
6110
SNEED
|
$30.30 | $210.90 | 11-03-2024 |
655
|
-85.63% | 595.95% |
|
||
| 6111 |
Legend
6111
LEGEND
|
$0.000100 | $10,000,000.00 | 24-04-2025 |
246
|
-100.00% | 10,020,040,080,060.32% |
|
||
| 6112 |
HealthSci.AI
6112
HSAI
|
$0.001296 | $0.018922 | 23-11-2024 |
398
|
-93.15% | 1,360.50% |
|
||
| 6113 |
LFGSwap Finance(CORE)
6113
LFG
|
$0.000026 | $0.172025 | 08-03-2023 |
1024
|
-99.98% | 665,655.35% |
|
||
| 6114 |
Solana Stock Index
6114
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
127
|
-99.65% | 28,605.88% |
|
||
| 6115 |
Digitra.com Token
6115
DGTA
|
$0.002903 | $0.057850 | 19-07-2024 |
525
|
-94.98% | 1,892.57% |
|
||
| 6116 |
Fisco Coin
6116
FSCC
|
$0.100865 | $233,810.09 | 24-12-2020 |
1828
|
-100.00% | 231,804,477.41% |
|
||
| 6117 |
Seraph by Virtuals
6117
SERAPH
|
$0.000034 | $0.038210 | 02-01-2025 |
358
|
-99.91% | 113,578.81% |
|
||
| 6118 |
Psyop
6118
PSYOP
|
$0.000015 | $0.004187 | 24-05-2023 |
947
|
-99.64% | 27,354.80% |
|
||
| 6119 |
American Bitcoin
6119
ABTC
|
$0.00000111 | $0.00000298 | 04-09-2025 |
113
|
-62.73% | 168.32% |
|
||
| 6120 |
Collab.Land
6120
COLLAB
|
$0.00000645 | $0.079067 | 25-02-2023 |
1035
|
-99.99% | 1,224,984.57% |
|
||
| 6121 |
TikTrix
6121
TRIX
|
$0.015236 | $0.258726 | 18-07-2025 |
161
|
-94.11% | 1,598.15% |
|
||
| 6122 |
YUMMY
6122
YUMMY
|
$0.00000991 | $0.000217 | 18-05-2021 |
1683
|
-95.44% | 2,093.67% |
|
||
| 6123 |
LAKE
6123
LAK3
|
$0.031856 | $1.87 | 25-01-2025 |
335
|
-98.30% | 5,773.98% |
|
||
| 6124 |
CryptoMines
6124
ETERNAL
|
$0.036501 | $801.59 | 25-11-2021 |
1492
|
-100.00% | 2,195,983.50% |
|
||
| 6125 |
Snowbank
6125
SB
|
$223.23 | $5,391.71 | 10-11-2021 |
1507
|
-95.86% | 2,315.27% |
|
||
| 6126 |
STELSI
6126
STLS
|
$0.016784 | $0.080474 | 29-05-2025 |
211
|
-79.14% | 379.48% |
|
||
| 6127 |
JPY Coin(v2)
6127
JPYC
|
$0.006965 | $0.008629 | 04-02-2023 |
1056
|
-19.29% | 23.89% |
|
||
| 6128 |
Pepe Trump
6128
PTRUMP
|
$0.000517 | $0.006665 | 21-10-2024 |
431
|
-92.24% | 1,188.91% |
|
||
| 6129 |
Shade Protocol
6129
SHD
|
$0.150796 | $10,000,000.00 | 29-05-2025 |
211
|
-100.00% | 6,631,477,295.02% |
|
||
| 6130 |
Bald
6130
BALD
|
$0.016512 | $0.056712 | 26-03-2024 |
640
|
-70.89% | 243.47% |
|
||
| 6131 |
DragonMaster
6131
DMT
|
$0.001751 | $0.513917 | 04-05-2022 |
1332
|
-99.66% | 29,241.95% |
|
||
| 6132 |
RocketFi
6132
ROCKETFI
|
$0.00000064 | $0.00000137 | 19-07-2022 |
1256
|
-53.11% | 113.26% |
|
||
| 6133 |
Olea Token
6133
OLEA
|
$0.000075 | $2.79 | 25-03-2023 |
1007
|
-100.00% | 3,718,939.61% |
|
||
| 6134 |
Haven
6134
HAVEN
|
$0.000702 | $1.3975 | 30-10-2025 |
57
|
-99.95% | 198,900.70% |
|
||
| 6135 |
Merchant Moe
6135
MOE
|
$0.027304 | $0.509656 | 11-01-2024 |
715
|
-94.64% | 1,766.62% |
|
||
| 6136 |
Freicoin
6136
FRC
|
$0.006087 | $0.596794 | 01-12-2013 |
4408
|
-98.98% | 9,704.73% |
|
||
| 6137 |
BigFoot Town
6137
BIGFOOT
|
$0.000059 | $0.000747 | 07-12-2024 |
384
|
-92.13% | 1,170.35% |
|
||
| 6138 |
Nucleon
6138
XCFX
|
$0.096112 | $0.613291 | 24-03-2024 |
642
|
-84.33% | 538.10% |
|
||
| 6139 |
NOMOEX Token
6139
NOMOX
|
$0.005870 | $0.035397 | 09-04-2025 |
261
|
-83.42% | 502.99% |
|
||
| 6140 |
EGG
6140
EGG
|
$0.00000262 | $0.000880 | 09-03-2024 |
657
|
-99.70% | 33,446.65% |
|
||
| 6141 |
xUSD Token
6141
XUSD
|
$1.3114 | $1.3845 | 12-11-2022 |
1140
|
-5.29% | 5.58% |
|
||
| 6142 |
HBARX
6142
HBARX
|
$0.158828 | $0.509131 | 17-01-2025 |
343
|
-68.80% | 220.55% |
|
||
| 6143 |
Steakd
6143
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
652
|
-62.40% | 165.96% |
|
||
| 6144 |
GLDT
6144
GLDT
|
$1.4380 | $1.92 | 07-11-2025 |
49
|
-25.03% | 33.39% |
|
||
| 6145 |
Valannia
6145
VALAN
|
$0.001153 | $0.002861 | 03-12-2025 |
23
|
-59.69% | 148.07% |
|
||
| 6146 |
Omni
6146
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4384
|
-99.45% | 18,214.56% |
|
||
| 6147 |
MusCat
6147
MUSCAT
|
$0.00000009 | $0.000012 | 27-05-2024 |
578
|
-99.22% | 12,803.20% |
|
||
| 6148 |
Wrapped ILCOIN
6148
WILC
|
$0.000974 | $0.009407 | 30-08-2021 |
1579
|
-89.65% | 866.09% |
|
||
| 6149 |
Raini Studios Token
6149
RST
|
$0.000427 | $0.128086 | 11-03-2024 |
655
|
-99.67% | 29,864.37% |
|
||
| 6150 |
Restore The Republic
6150
RTR
|
$0.000350 | $0.048461 | 19-01-2025 |
341
|
-99.28% | 13,742.33% |
|
33.866 Monedas Monitoreadas - Página 123 de 678