Cap Mercado $3.33T
0.07%
Volumen 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Flowmatic
6101
$FM
|
$0.012564 | $0.751712 | 14-03-2024 |
634
|
-98.33% | 5,883.07% |
|
||
| 6102 |
Shack Token
6102
SHACK
|
$0.011866 | $0.031082 | 03-11-2025 |
35
|
-61.82% | 161.95% |
|
||
| 6103 |
Laïka
6103
LAIKA
|
$0.000021 | $0.004393 | 04-07-2025 |
157
|
-99.53% | 21,025.53% |
|
||
| 6104 |
Level Finance
6104
LVL
|
$0.011375 | $11.22 | 21-04-2023 |
962
|
-99.90% | 98,525.96% |
|
||
| 6105 |
CelebrityCoinV2
6105
CCV2
|
$0.036730 | $2.40 | 25-07-2023 |
867
|
-98.47% | 6,422.61% |
|
||
| 6106 |
InspireAI
6106
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
637
|
-99.97% | 300,589.13% |
|
||
| 6107 |
LikeCoin
6107
LIKE
|
$0.001853 | $0.058911 | 10-11-2021 |
1489
|
-96.85% | 3,079.53% |
|
||
| 6108 |
Latina Coin
6108
LATINA
|
$0.000253 | $0.002672 | 04-08-2025 |
126
|
-90.51% | 954.22% |
|
||
| 6109 |
Moonpot
6109
POTS
|
$0.005027 | $20.74 | 20-08-2021 |
1571
|
-99.98% | 412,446.59% |
|
||
| 6110 |
Vector Space Biosciences, Inc.
6110
SBIO
|
$0.004602 | $0.9992 | 01-05-2023 |
952
|
-99.54% | 21,610.44% |
|
||
| 6111 |
STELSI
6111
STLS
|
$0.014457 | $0.080474 | 29-05-2025 |
193
|
-82.04% | 456.64% |
|
||
| 6112 |
Stabledoc
6112
SDT
|
$0.001798 | $0.033269 | 04-05-2022 |
1314
|
-94.60% | 1,750.23% |
|
||
| 6113 |
BitSong
6113
BTSG
|
$0.001221 | $16.47 | 25-08-2023 |
836
|
-99.99% | 1,348,908.77% |
|
||
| 6114 |
Jones DAO
6114
JONES
|
$0.254561 | $17.30 | 04-02-2022 |
1403
|
-98.53% | 6,696.12% |
|
||
| 6115 |
Decentralized USD
6115
DUSD
|
$0.006959 | $1.86 | 30-07-2022 |
1227
|
-99.63% | 26,649.36% |
|
||
| 6116 |
Sigma
6116
SIGMA
|
$0.00000931 | $0.000057 | 21-07-2025 |
140
|
-83.64% | 511.33% |
|
||
| 6117 |
Zen AI
6117
ZENAI
|
$0.000037 | $0.003895 | 08-06-2025 |
183
|
-99.04% | 10,344.83% |
|
||
| 6118 |
PLAY
6118
PLAY
|
$0.000996 | $10,000,000.00 | 10-12-2024 |
363
|
-100.00% | 1,004,259,062,584.85% |
|
||
| 6119 |
ANDY
6119
ANDY
|
$0.00000089 | $0.000434 | 29-06-2024 |
527
|
-99.80% | 48,841.49% |
|
||
| 6120 |
Metavault Trade
6120
MVX
|
$0.044611 | $4.48 | 27-10-2022 |
1138
|
-99.00% | 9,947.74% |
|
||
| 6121 |
DBX Digital Ecosystem
6121
DBX
|
$0.00000200 | $0.087940 | 13-10-2021 |
1517
|
-100.00% | 4,396,900.82% |
|
||
| 6122 |
Nitro League
6122
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1419
|
-100.00% | 77,554,848,862.58% |
|
||
| 6123 |
READ2N
6123
RCM
|
$0.253098 | $3.92 | 09-02-2023 |
1033
|
-93.54% | 1,449.14% |
|
||
| 6124 |
HeeeHeee
6124
HEEHEE
|
$0.000467 | $0.009970 | 24-01-2025 |
318
|
-95.32% | 2,036.34% |
|
||
| 6125 |
YFIONE
6125
YFO
|
$0.962671 | $3,189.26 | 17-02-2021 |
1755
|
-99.97% | 331,192.48% |
|
||
| 6126 |
ChikinCoin
6126
CKC
|
$0.000145 | $0.001997 | 12-04-2022 |
1336
|
-92.75% | 1,279.74% |
|
||
| 6127 |
KyotoSwap
6127
KSWAP
|
$0.053136 | $2.12 | 16-04-2023 |
967
|
-97.49% | 3,891.81% |
|
||
| 6128 |
Krypton DAO
6128
KRD
|
$0.900245 | $3.96 | 11-01-2025 |
331
|
-77.26% | 339.81% |
|
||
| 6129 |
Balance Tokens
6129
BALN
|
$0.046004 | $2.95 | 10-09-2021 |
1550
|
-98.44% | 6,303.13% |
|
||
| 6130 |
Zippie
6130
ZIPT
|
$0.000201 | $0.111418 | 17-05-2018 |
2762
|
-99.82% | 55,294.91% |
|
||
| 6131 |
Solpad Finance
6131
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1548
|
-100.00% | 12,305,333.57% |
|
||
| 6132 |
Bonfire
6132
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1673
|
-98.72% | 7,733.33% |
|
||
| 6133 |
Wrapped SOPH
6133
WSOPH
|
$0.015514 | $0.033589 | 13-09-2025 |
86
|
-53.81% | 116.51% |
|
||
| 6134 |
DeFiHorse
6134
DFH
|
$0.000128 | $0.211372 | 14-03-2022 |
1365
|
-99.94% | 165,070.32% |
|
||
| 6135 |
EVAL Engine
6135
EVAL
|
$0.000872 | $0.008912 | 30-01-2025 |
312
|
-90.22% | 922.06% |
|
||
| 6136 |
Power Protocol
6136
PWR
|
$127.22 | $188.65 | 25-11-2025 |
13
|
-32.56% | 48.29% |
|
||
| 6137 |
Hive Dollar
6137
HBD
|
$0.952090 | $5.92 | 03-04-2025 |
249
|
-83.92% | 521.87% |
|
||
| 6138 |
Inter Stable Token
6138
IST
|
$0.9932 | $1.2012 | 18-12-2023 |
721
|
-17.32% | 20.94% |
|
||
| 6139 |
Project Hive
6139
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
369
|
-97.50% | 3,903.33% |
|
||
| 6140 |
GUMMY
6140
GUMMY
|
$0.000427 | $0.214092 | 22-04-2024 |
595
|
-99.80% | 50,045.40% |
|
||
| 6141 |
KEVIN
6141
KEVIN
|
$0.00000010 | $0.00000109 | 06-03-2024 |
642
|
-90.45% | 947.47% |
|
||
| 6142 |
Digitra.com Token
6142
DGTA
|
$0.002574 | $0.057850 | 19-07-2024 |
507
|
-95.55% | 2,147.41% |
|
||
| 6143 |
Proteo DeFi
6143
PROTEO
|
$0.009640 | $1.82 | 20-02-2023 |
1022
|
-99.47% | 18,762.67% |
|
||
| 6144 |
Forky
6144
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
326
|
-99.78% | 44,922.73% |
|
||
| 6145 |
Distribute.ai
6145
DIS
|
$0.001086 | $0.031575 | 27-05-2025 |
195
|
-96.56% | 2,807.60% |
|
||
| 6146 |
Niggachain AI Layer 2
6146
N2
|
$0.000078 | $0.004453 | 05-02-2025 |
306
|
-98.25% | 5,629.31% |
|
||
| 6147 |
Bongo Cat
6147
BONGO
|
$0.000069 | $0.110967 | 23-11-2024 |
380
|
-99.94% | 160,745.36% |
|
||
| 6148 |
Oduwa
6148
OWC
|
$0.335197 | $1.67 | 26-02-2019 |
2477
|
-79.95% | 398.72% |
|
||
| 6149 |
Ents
6149
ENTS
|
$0.000173 | $0.007771 | 25-03-2024 |
623
|
-97.78% | 4,395.58% |
|
||
| 6150 |
Magallaneer
6150
MAGAL
|
$0.000073 | $0.001144 | 18-08-2025 |
112
|
-93.65% | 1,473.70% |
|
33.773 Monedas Monitoreadas - Página 123 de 676