Cap Mercado $2.46T -3.39%
Volumen 24h $209.87B -27.29%
BTC % 53.58% -0.39%
ETH % 9.63% -2.18%
Monedas 34.282 +9
Exchanges 885
Ultima actualización 2 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6101
Based Chad
Based Chad
6101
CHAD
$0.00000897 $0.000264 13-11-2024
471
-96.60% 2,842.03%
6102 $0.046827 $6.74 02-01-2018
2978
-99.31% 14,288.78%
6103 $0.00000525 $0.003203 10-02-2026
17
-99.84% 60,949.88%
6104
MetalSwap
MetalSwap
6104
XMT
$0.010222 $0.676482 30-11-2021
1550
-98.49% 6,518.16%
6105 $0.000018 $0.001104 31-07-2025
211
-98.41% 6,201.81%
6106
Capricorn
Capricorn
6106
CAPRICORN
$0.000057 $0.005797 16-12-2024
438
-99.01% 10,026.70%
6107 $0.000359 $0.156266 29-12-2022
1156
-99.77% 43,488.64%
6108
OmniCat
OmniCat
6108
OMNI
$0.00000606 $0.003960 23-12-2023
797
-99.85% 65,286.93%
6109
BTCSKR
BTCSKR
6109
BSK
$0.006740 $5.00 04-12-2024
450
-99.87% 74,133.24%
6110
DBXen
DBXen
6110
DXN
$0.105367 $90.00 21-04-2023
1043
-99.88% 85,315.99%
6111
Nethara Labs
Nethara Labs
6111
LABS
$0.000171 $0.036622 10-09-2025
170
-99.53% 21,265.98%
6112 $0.003251 $0.523651 17-11-2021
1563
-99.38% 16,008.50%
6113
Yieltra
Yieltra
6113
YLT
$0.004413 $0.028362 01-10-2025
149
-84.44% 542.73%
6114
Love
Love
6114
LOVE
$0.000044 $556.20 25-04-2025
308
-100.00% 1,270,029,473.10%
6115
Jones DAO
Jones DAO
6115
JONES
$0.133409 $17.30 04-02-2022
1484
-99.23% 12,867.90%
6116 $0.9961 $1.2012 18-12-2023
802
-17.07% 20.59%
6117
THEROS
THEROS
6117
THEROS
$0.253007 $0.393459 22-01-2026
36
-35.70% 55.51%
6118
Bent Finance
Bent Finance
6118
BENT
$0.035258 $15.96 19-12-2021
1531
-99.78% 45,165.09%
6119
Agent S
Agent S
6119
AGENT S
$0.000042 $0.024484 14-01-2025
409
-99.83% 58,817.48%
6120 $1.0390 $1.52 17-09-2025
163
-31.49% 45.97%
6121
Ton Raffles
Ton Raffles
6121
RAFF
$0.026627 $1.68 11-04-2024
687
-98.41% 6,193.44%
6122
FRED
FRED
6122
FRED
$0.000135 $0.166871 23-11-2024
461
-99.92% 123,890.48%
6123 $0.000088 $0.019428 04-01-2025
419
-99.55% 22,006.07%
6124 $0.000244 $1.4797 08-11-2021
1572
-99.98% 607,450.04%
6125
NUSA
NUSA
6125
Nusa
$5.98 $17.13 30-11-2022
1185
-65.12% 186.69%
6126 $0.001476 $0.014277 12-04-2024
686
-89.66% 867.17%
6127
XOXNO
XOXNO
6127
XOXNO
$0.008266 $0.267917 09-07-2024
598
-96.91% 3,141.18%
6128
TemplarDAO
TemplarDAO
6128
TEM
$3.19 $1,930.79 02-12-2021
1548
-99.83% 60,370.95%
6129
Limbo
Limbo
6129
$LIMBO
$0.000239 $0.030658 26-01-2025
397
-99.22% 12,730.23%
6130
Terracoin
Terracoin
6130
TRC
$0.010578 $3.41 03-01-2024
786
-99.69% 32,143.60%
6131
Listapie
Listapie
6131
LTP
$0.083885 $0.856986 27-01-2025
396
-90.21% 921.62%
6132
MemeGames AI
MemeGames AI
6132
MGAMES
$0.000068 $0.005927 27-06-2025
245
-98.86% 8,661.72%
6133
BoLe
BoLe
6133
BL
$0.004560 $1.2707 14-03-2025
350
-99.64% 27,765.03%
6134
DuelNow
DuelNow
6134
DNOW
$0.000375 $0.016997 21-02-2025
371
-97.80% 4,437.39%
6135
SuiPad
SuiPad
6135
SUIP
$0.000811 $0.337839 12-05-2023
1022
-99.76% 41,575.65%
6136
Proteo DeFi
Proteo DeFi
6136
PROTEO
$0.004376 $1.82 20-02-2023
1103
-99.76% 41,454.19%
6137
Sigma
Sigma
6137
SIGMA
$0.00000622 $0.000057 21-07-2025
221
-89.07% 814.68%
6138
FreeRossDAO
FreeRossDAO
6138
FREE
$0.000033 $0.009390 17-12-2021
1533
-99.64% 28,038.09%
6139
Pixie
Pixie
6139
PIX
$0.00000411 $0.007090 21-03-2023
1074
-99.94% 172,440.32%
6140
rexwifhat
rexwifhat
6140
REXHAT
$0.000081 $0.009544 04-07-2024
603
-99.16% 11,742.05%
6141
ConsumerFi
ConsumerFi
6141
CFI
$0.000886 $0.007512 07-12-2025
82
-88.21% 747.86%
6142
DegeCoin
DegeCoin
6142
DEGE
$0.000060 $0.062261 19-07-2025
223
-99.90% 103,396.23%
6143
Thales
Thales
6143
THALES
$0.135339 $3.17 16-09-2021
1625
-95.73% 2,242.98%
6144
Based Froc
Based Froc
6144
FROC
$0.00000119 $0.000054 28-02-2025
364
-97.78% 4,398.32%
6145
Kitten Haimer
Kitten Haimer
6145
KHAI
$0.001148 $1.3964 27-04-2024
671
-99.92% 121,562.74%
6146 $0.000355 $0.341040 21-11-2021
1559
-99.90% 96,096.07%
6147
MRHB DeFi
MRHB DeFi
6147
MRHB
$0.000421 $0.143268 31-12-2021
1519
-99.71% 33,919.75%
6148
DeepFakeAI
DeepFakeAI
6148
FAKEAI
$0.000294 $0.043125 11-03-2024
718
-99.32% 14,569.22%
6149
Lifinity
Lifinity
6149
LFNTY
$1.1523 $8.29 05-10-2022
1241
-86.09% 619.13%
6150
Wrapped zkCRO
Wrapped zkCRO
6150
wzkCRO
$0.076479 $0.378592 28-08-2025
183
-79.80% 395.02%
34.282 Monedas Monitoreadas - Página 123 de 686