Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
VPS AI
6101
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
701
|
-99.99% | 960,560.70% |
|
||
| 6102 |
RocketFi
6102
ROCKETFI
|
$0.00000039 | $0.00000137 | 19-07-2022 |
1316
|
-71.69% | 253.24% |
|
||
| 6103 |
TrustNFT
6103
TRUSTNFT
|
$0.000101 | $0.013987 | 10-02-2022 |
1475
|
-99.28% | 13,739.90% |
|
||
| 6104 |
FLOOS
6104
FLS
|
$0.000054 | $0.009911 | 04-10-2024 |
508
|
-99.45% | 18,200.38% |
|
||
| 6105 |
BJustCoin
6105
BJC
|
$2.75 | $4.14 | 11-12-2025 |
75
|
-33.49% | 50.35% |
|
||
| 6106 |
Music by Virtuals
6106
MUSIC
|
$0.000184 | $0.039893 | 02-01-2025 |
418
|
-99.54% | 21,545.19% |
|
||
| 6107 |
IC GHOST
6107
GHOST
|
$0.000011 | $0.000819 | 13-12-2024 |
438
|
-98.60% | 7,044.39% |
|
||
| 6108 |
BEPE
6108
BEPE
|
$0.000063 | $0.014266 | 26-12-2024 |
425
|
-99.56% | 22,712.49% |
|
||
| 6109 |
Decentralized USD
6109
DUSD
|
$0.003304 | $1.86 | 30-07-2022 |
1305
|
-99.82% | 56,235.50% |
|
||
| 6110 |
Rewind Protocol
6110
FWD
|
$0.464117 | $0.463809 | 20-02-2026 |
4
|
0.07% | - |
|
||
| 6111 |
Kintsugi
6111
KINT
|
$0.005203 | $66.38 | 07-01-2022 |
1509
|
-99.99% | 1,275,821.57% |
|
||
| 6112 |
Purple Fwog
6112
PWOG
|
$0.00000016 | $0.00000759 | 07-02-2025 |
382
|
-97.91% | 4,673.54% |
|
||
| 6113 |
RecycleX
6113
RCX
|
$0.015111 | $0.063177 | 04-09-2025 |
173
|
-76.08% | 318.08% |
|
||
| 6114 |
Pisces
6114
PISCES
|
$0.000072 | $0.006059 | 16-12-2024 |
435
|
-98.81% | 8,326.00% |
|
||
| 6115 |
ALGORITHA AI
6115
ALGOAI
|
$0.00000976 | $0.000936 | 26-05-2025 |
274
|
-98.96% | 9,487.16% |
|
||
| 6116 |
aaa cat
6116
AAA
|
$0.00000919 | $0.002469 | 07-12-2024 |
444
|
-99.63% | 26,783.36% |
|
||
| 6117 |
GROOVE
6117
GROOVE
|
$0.000034 | $0.002713 | 01-07-2024 |
603
|
-98.74% | 7,831.53% |
|
||
| 6118 |
KongSwap
6118
KONG
|
$0.001522 | $0.083331 | 16-12-2024 |
435
|
-98.17% | 5,374.22% |
|
||
| 6119 |
Kekistan
6119
KEK
|
$0.00000123 | $0.000034 | 09-11-2024 |
472
|
-96.44% | 2,705.26% |
|
||
| 6120 |
USDa (Avalon Labs)
6120
USDA
|
$0.988670 | $1.1277 | 21-04-2025 |
309
|
-12.33% | 14.06% |
|
||
| 6121 |
Sekuritance
6121
SKRT
|
$0.000211 | $0.043495 | 16-11-2021 |
1561
|
-99.52% | 20,533.18% |
|
||
| 6122 |
Yeet
6122
YEET
|
$0.000581 | $0.020405 | 27-03-2025 |
334
|
-97.15% | 3,414.68% |
|
||
| 6123 |
SwiftCash
6123
SWIFT
|
$0.000520 | $0.006721 | 14-05-2019 |
2478
|
-92.26% | 1,192.47% |
|
||
| 6124 |
SKITTEN
6124
SKITTEN
|
$0.000406 | $0.001118 | 13-08-2025 |
195
|
-63.70% | 175.50% |
|
||
| 6125 |
STEM
6125
STEMX
|
$0.000116 | $0.062814 | 25-10-2022 |
1218
|
-99.82% | 54,055.39% |
|
||
| 6126 |
CSR
6126
CSR
|
$0.001812 | $0.043044 | 07-12-2024 |
444
|
-95.79% | 2,274.99% |
|
||
| 6127 |
Pambicoin
6127
PAMBI
|
$0.000032 | $0.050945 | 24-05-2024 |
641
|
-99.94% | 160,563.53% |
|
||
| 6128 |
BinaryX (Old)
6128
BNX
|
$55.08 | $722.92 | 11-07-2025 |
228
|
-92.38% | 1,212.49% |
|
||
| 6129 |
Cheese
6129
CHEESE
|
$0.000222 | $0.024477 | 20-11-2024 |
461
|
-99.09% | 10,919.90% |
|
||
| 6130 |
SwapX
6130
SWPX
|
$0.002570 | $0.170515 | 22-05-2025 |
278
|
-98.49% | 6,534.11% |
|
||
| 6131 |
ORCIB
6131
PALMO
|
$0.000377 | $0.008136 | 04-12-2025 |
82
|
-95.36% | 2,057.33% |
|
||
| 6132 |
Orion Protocol
6132
ORN
|
$0.034417 | $29.29 | 22-03-2021 |
1800
|
-99.88% | 85,013.35% |
|
||
| 6133 |
Hubble Protocol
6133
HBB
|
$0.003631 | $2.43 | 21-04-2022 |
1405
|
-99.85% | 66,710.20% |
|
||
| 6134 |
Bueno
6134
BUENO
|
$0.00000958 | $0.008050 | 18-11-2024 |
463
|
-99.88% | 83,978.25% |
|
||
| 6135 |
Fisco Coin
6135
FSCC
|
$0.078264 | $233,810.09 | 24-12-2020 |
1888
|
-100.00% | 298,746,489.40% |
|
||
| 6136 |
HealthSci.AI
6136
HSAI
|
$0.000831 | $0.018922 | 23-11-2024 |
458
|
-95.61% | 2,176.32% |
|
||
| 6137 |
Kitten Haimer
6137
KHAI
|
$0.001054 | $1.3964 | 27-04-2024 |
668
|
-99.92% | 132,330.36% |
|
||
| 6138 |
Meow
6138
ME
|
$0.00000509 | $0.009751 | 20-02-2025 |
369
|
-99.95% | 191,659.28% |
|
||
| 6139 |
EvoSimGame
6139
ESIM
|
$0.000022 | $0.088608 | 10-06-2025 |
259
|
-99.98% | 401,461.07% |
|
||
| 6140 |
H1DR4 by Virtuals
6140
H1DR4
|
$0.000092 | $0.003257 | 17-01-2025 |
403
|
-97.17% | 3,431.69% |
|
||
| 6141 |
Titan Token
6141
TNT
|
$0.000875 | $0.004183 | 18-05-2025 |
282
|
-79.08% | 377.91% |
|
||
| 6142 |
Boysclub on Base
6142
BOYS
|
$0.000202 | $0.025596 | 15-07-2024 |
589
|
-99.21% | 12,551.19% |
|
||
| 6143 |
XOXNO
6143
XOXNO
|
$0.007774 | $0.267917 | 09-07-2024 |
595
|
-97.10% | 3,346.12% |
|
||
| 6144 |
Grimace
6144
GRIMACE
|
$0.064018 | $23.58 | 22-03-2024 |
704
|
-99.73% | 36,739.70% |
|
||
| 6145 |
PepeSol
6145
PEPE
|
$0.000191 | $2,537.03 | 01-01-2024 |
785
|
-100.00% | 1,328,108,900.81% |
|
||
| 6146 |
LocaGo
6146
LCG
|
$0.000176 | $0.037970 | 20-08-2024 |
553
|
-99.54% | 21,533.14% |
|
||
| 6147 |
Daumenfrosch
6147
$DAUMEN
|
$0.005409 | $0.373117 | 23-05-2024 |
642
|
-98.55% | 6,798.37% |
|
||
| 6148 |
Solabrador
6148
SOBER
|
$0.00000965 | $0.004226 | 22-12-2023 |
795
|
-99.77% | 43,692.42% |
|
||
| 6149 |
Cerebrum DAO
6149
NEURON
|
$0.000037 | $0.001500 | 04-01-2025 |
416
|
-97.51% | 3,910.60% |
|
||
| 6150 |
HZM Coin
6150
HZM
|
$0.000210 | $0.066508 | 06-11-2021 |
1571
|
-99.68% | 31,569.14% |
|
34.257 Monedas Monitoreadas - Página 123 de 686