Cap Mercado $3.34T
5.22%
Volumen 24h $341.48B
14.79%
BTC % 55.01%
0.1%
ETH % 10.99%
2.18%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Copiosa Coin
6101
COP
|
$0.000250 | $0.096847 | 04-12-2021 |
1460
|
-99.74% | 38,629.12% |
|
||
| 6102 |
BaseSwap
6102
BSWAP
|
$0.019157 | $12.72 | 11-08-2023 |
845
|
-99.85% | 66,295.79% |
|
||
| 6103 |
Fofar
6103
FOFAR
|
$0.00000055 | $0.000039 | 21-05-2024 |
561
|
-98.60% | 7,027.50% |
|
||
| 6104 |
FECES
6104
FECES
|
$0.000138 | $0.004273 | 18-11-2024 |
380
|
-96.77% | 2,999.55% |
|
||
| 6105 |
Tomwifhat
6105
TWIF
|
$0.000141 | $0.048003 | 19-05-2024 |
563
|
-99.71% | 33,898.33% |
|
||
| 6106 |
Layerium
6106
LYUM
|
$0.000992 | $0.046603 | 28-08-2023 |
828
|
-97.87% | 4,599.77% |
|
||
| 6107 |
PropTech
6107
PTEK
|
$0.285355 | $3.70 | 08-05-2025 |
209
|
-92.28% | 1,196.14% |
|
||
| 6108 |
MEDITOC
6108
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
328
|
-99.93% | 133,785.63% |
|
||
| 6109 |
NOMOEX Token
6109
NOMOX
|
$0.007712 | $0.035397 | 09-04-2025 |
238
|
-78.21% | 359.00% |
|
||
| 6110 |
JEFE TOKEN v2
6110
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
48
|
-90.64% | 968.33% |
|
||
| 6111 |
Sunflower Land
6111
SFL
|
$0.075763 | $0.328397 | 13-05-2022 |
1300
|
-76.93% | 333.45% |
|
||
| 6112 |
CAMELL
6112
CAMT
|
$0.002227 | $0.039051 | 05-10-2024 |
424
|
-94.30% | 1,653.72% |
|
||
| 6113 |
ZMINE
6113
ZMN
|
$0.013162 | $0.060009 | 02-08-2018 |
2680
|
-78.07% | 355.92% |
|
||
| 6114 |
Fort Block Games
6114
FBG
|
$0.019008 | $0.360699 | 23-03-2024 |
620
|
-94.73% | 1,797.66% |
|
||
| 6115 |
Gemini
6115
GEMINI
|
$0.000159 | $0.013641 | 16-12-2024 |
352
|
-98.84% | 8,504.30% |
|
||
| 6116 |
XPi
6116
XPI
|
$0.000101 | $0.003122 | 05-03-2025 |
273
|
-96.77% | 2,994.08% |
|
||
| 6117 |
TEN
6117
TENFI
|
$0.000649 | $0.574123 | 29-08-2021 |
1557
|
-99.89% | 88,370.53% |
|
||
| 6118 |
PEPEBRC
6118
PEPEBRC
|
$0.004683 | $0.959800 | 14-04-2024 |
598
|
-99.51% | 20,396.94% |
|
||
| 6119 |
Japanese Akita Inu
6119
JAI
|
$0.00000919 | $0.000473 | 04-02-2025 |
302
|
-98.06% | 5,042.81% |
|
||
| 6120 |
Gains Farm v2
6120
GFARM2
|
$2,303.41 | $11,469.69 | 18-02-2023 |
1019
|
-79.92% | 397.94% |
|
||
| 6121 |
New Cat v2
6121
NCT
|
$0.00000038 | $0.00000063 | 25-11-2025 |
8
|
-40.24% | 67.35% |
|
||
| 6122 |
EvoSimGame
6122
ESIM
|
$0.000184 | $0.088608 | 10-06-2025 |
176
|
-99.79% | 48,014.41% |
|
||
| 6123 |
MemeMarket
6123
$MFUN
|
$0.000032 | $0.015125 | 05-11-2025 |
28
|
-99.79% | 47,835.11% |
|
||
| 6124 |
X Project
6124
XERS
|
$0.000291 | $0.003272 | 21-03-2024 |
622
|
-91.09% | 1,022.92% |
|
||
| 6125 |
Famous Fox Federation
6125
FOXY
|
$0.001717 | $0.014277 | 12-04-2024 |
600
|
-87.98% | 731.61% |
|
||
| 6126 |
The Abundance Community Coin
6126
TACC
|
$0.038908 | $2.05 | 19-06-2025 |
167
|
-98.10% | 5,176.01% |
|
||
| 6127 |
Puff
6127
PUFF
|
$0.000857 | $0.861985 | 28-02-2022 |
1374
|
-99.90% | 100,437.20% |
|
||
| 6128 |
Maia
6128
MAIA
|
$1.0374 | $135.85 | 30-04-2022 |
1313
|
-99.24% | 12,995.39% |
|
||
| 6129 |
SwapX
6129
SWPX
|
$0.013602 | $0.170515 | 22-05-2025 |
195
|
-92.02% | 1,153.58% |
|
||
| 6130 |
Metavault Trade
6130
MVX
|
$0.042173 | $4.48 | 27-10-2022 |
1133
|
-99.06% | 10,528.70% |
|
||
| 6131 |
Haven
6131
HAVEN
|
$0.001095 | $1.3975 | 30-10-2025 |
34
|
-99.92% | 127,563.19% |
|
||
| 6132 |
MLM X
6132
MLMX
|
$0.000036 | $0.002823 | 26-08-2025 |
99
|
-98.71% | 7,651.92% |
|
||
| 6133 |
Evil Larry
6133
LARRY
|
$0.001861 | $0.088817 | 21-09-2025 |
73
|
-97.90% | 4,672.65% |
|
||
| 6134 |
Chinese Dogecoin
6134
狗狗币
|
$0.000015 | $0.000352 | 18-09-2025 |
76
|
-95.63% | 2,190.02% |
|
||
| 6135 |
Hunter by Virtuals
6135
DRPXBT
|
$0.000044 | $0.000787 | 11-01-2025 |
326
|
-94.41% | 1,689.45% |
|
||
| 6136 |
Husky Avax
6136
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1497
|
-99.21% | 12,485.33% |
|
||
| 6137 |
Cyber Arena
6137
CAT
|
$0.000034 | $0.003954 | 08-12-2023 |
726
|
-99.14% | 11,503.72% |
|
||
| 6138 |
Water Rabbit Token
6138
WAR
|
$0.000193 | $0.001387 | 19-08-2025 |
106
|
-86.09% | 618.81% |
|
||
| 6139 |
Overnight.fi USD+ (Blast)
6139
USD+
|
$0.966191 | $1.0278 | 19-01-2025 |
318
|
-5.99% | 6.38% |
|
||
| 6140 |
$TON Mixer
6140
MIXER
|
$0.000347 | $0.024623 | 01-07-2024 |
520
|
-98.59% | 6,998.96% |
|
||
| 6141 |
Ripio Credit Network
6141
RCN
|
$0.000343 | $0.516849 | 04-01-2018 |
2890
|
-99.93% | 150,612.96% |
|
||
| 6142 |
Ginza Network
6142
GINZA
|
$0.000522 | $2.58 | 07-11-2021 |
1487
|
-99.98% | 492,919.29% |
|
||
| 6143 |
HairDAO
6143
HAIR
|
$33.33 | $125.76 | 03-01-2025 |
334
|
-73.50% | 277.36% |
|
||
| 6144 |
MemeCoinDAO
6144
MEMES
|
$0.000250 | $0.011646 | 15-01-2024 |
688
|
-97.86% | 4,565.16% |
|
||
| 6145 |
Sneed
6145
SNEED
|
$37.36 | $210.90 | 11-03-2024 |
632
|
-82.29% | 464.51% |
|
||
| 6146 |
TALA
6146
1OZT
|
$1,042.20 | $4,347.35 | 17-10-2025 |
47
|
-76.03% | 317.13% |
|
||
| 6147 |
Bumper
6147
BUMP
|
$0.001614 | $0.355053 | 18-12-2021 |
1446
|
-99.55% | 21,902.91% |
|
||
| 6148 |
Fry
6148
FRY
|
$0.005581 | $0.305849 | 27-03-2025 |
251
|
-98.18% | 5,379.98% |
|
||
| 6149 |
Inu Hariko
6149
HARIKO
|
$0.000019 | $0.000334 | 13-10-2025 |
51
|
-94.45% | 1,701.10% |
|
||
| 6150 |
Stronger
6150
STRNGR
|
$0.251196 | $83.25 | 13-04-2022 |
1330
|
-99.70% | 33,042.93% |
|
33.754 Monedas Monitoreadas - Página 123 de 676