Cap Mercado $3.63T
-1.43%
Volumen 24h $348.28B
-6.2%
BTC % 56.01%
-0.05%
ETH % 11.09%
-0.72%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Nativ
6101
NTV
|
$0.00000066 | $0.000058 | 12-06-2025 |
148
|
-98.87% | 8,768.98% |
|
||
| 6102 |
ShibaInu On Solana
6102
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
590
|
-94.34% | 1,665.54% |
|
||
| 6103 |
Warrior Coin
6103
WAR
|
$0.00000281 | $0.000066 | 24-04-2025 |
197
|
-95.75% | 2,255.32% |
|
||
| 6104 |
USDa (Avalon Labs)
6104
USDA
|
$0.9926 | $1.1277 | 21-04-2025 |
200
|
-11.98% | 13.61% |
|
||
| 6105 |
Shiva Inu
6105
SHIV
|
$0.0000000050 | $0.00000030 | 28-03-2024 |
589
|
-98.32% | 5,851.81% |
|
||
| 6106 |
Agent S
6106
AGENT S
|
$0.000147 | $0.024484 | 14-01-2025 |
297
|
-99.40% | 16,526.04% |
|
||
| 6107 |
Merit Circle
6107
MC
|
$0.047511 | $1,336.90 | 06-11-2025 |
1
|
-100.00% | 2,813,754.99% |
|
||
| 6108 |
nomAI
6108
NOMAI
|
$0.000328 | $0.031844 | 14-01-2025 |
297
|
-98.97% | 9,620.36% |
|
||
| 6109 |
xWIN Finance
6109
XWIN
|
$0.029796 | $4.15 | 07-11-2021 |
1461
|
-99.28% | 13,838.86% |
|
||
| 6110 |
HILO
6110
HILO
|
$0.018273 | $0.368747 | 09-11-2023 |
729
|
-95.04% | 1,917.99% |
|
||
| 6111 |
Catalorian
6111
CATALORIAN
|
$0.000214 | $0.019960 | 15-11-2024 |
357
|
-98.93% | 9,241.40% |
|
||
| 6112 |
Tanox
6112
LTX
|
$0.00000283 | $0.000058 | 07-07-2023 |
854
|
-95.14% | 1,956.25% |
|
||
| 6113 |
TENET
6113
TENET
|
$0.000030 | $0.276714 | 29-05-2023 |
893
|
-99.99% | 925,210.15% |
|
||
| 6114 |
Passage
6114
PASG
|
$0.000683 | $0.113163 | 08-01-2024 |
669
|
-99.40% | 16,469.16% |
|
||
| 6115 |
FLOKITA
6115
FLOKITA
|
$0.00000055 | $0.000088 | 22-03-2024 |
595
|
-99.37% | 15,878.37% |
|
||
| 6116 |
SmartGolfToken
6116
SGI
|
$0.918599 | $0.931821 | 02-11-2025 |
5
|
-1.42% | 1.44% |
|
||
| 6117 |
Tortuga Finance Aptos
6117
tAPT
|
$3.62 | $54.66 | 05-08-2025 |
94
|
-93.38% | 1,410.11% |
|
||
| 6118 |
Fry
6118
FRY
|
$0.010158 | $0.305849 | 27-03-2025 |
225
|
-96.68% | 2,910.98% |
|
||
| 6119 |
OBOT
6119
OBOT
|
$0.001222 | $0.039811 | 18-12-2024 |
324
|
-96.93% | 3,156.67% |
|
||
| 6120 |
Colony Avalanche Index
6120
CAI
|
$48.85 | $385.25 | 18-03-2024 |
599
|
-87.32% | 688.62% |
|
||
| 6121 |
HZM Coin
6121
HZM
|
$0.000270 | $0.066508 | 06-11-2021 |
1462
|
-99.59% | 24,517.68% |
|
||
| 6122 |
CoinPoker
6122
CHP
|
$0.043717 | $0.148046 | 16-05-2018 |
2732
|
-70.47% | 238.65% |
|
||
| 6123 |
STARX TOKEN
6123
STARX
|
$0.001878 | $0.244483 | 12-05-2024 |
544
|
-99.23% | 12,917.51% |
|
||
| 6124 |
Sam Bankmeme-Fried
6124
SBF
|
$0.000592 | $0.065912 | 15-03-2024 |
602
|
-99.10% | 11,042.28% |
|
||
| 6125 |
Aquarius
6125
AQUARIUS
|
$0.000115 | $0.005793 | 16-12-2024 |
326
|
-98.02% | 4,950.83% |
|
||
| 6126 |
SOLS
6126
SOLS
|
$0.005514 | $0.364643 | 13-12-2023 |
695
|
-98.49% | 6,513.27% |
|
||
| 6127 |
The Css God by Virtuals
6127
WEBSIM
|
$0.000333 | $0.001576 | 15-01-2025 |
296
|
-78.87% | 373.34% |
|
||
| 6128 |
WOOF
6128
WOOF
|
$0.000027 | $0.004972 | 26-01-2025 |
285
|
-99.45% | 18,017.87% |
|
||
| 6129 |
UvToken
6129
UVT
|
$0.000244 | $0.798800 | 02-09-2022 |
1162
|
-99.97% | 326,900.39% |
|
||
| 6130 |
Squid Game
6130
SQUID
|
$0.000127 | $2,861.80 | 01-11-2021 |
1467
|
-100.00% | 2,256,262,308.77% |
|
||
| 6131 |
DogWithCap
6131
WIC
|
$0.0000000100 | $0.00000006 | 24-11-2024 |
348
|
-84.52% | 546.20% |
|
||
| 6132 |
Yobit Token
6132
YO
|
$620.82 | $6,543.50 | 17-01-2021 |
1755
|
-90.51% | 954.01% |
|
||
| 6133 |
Lendle
6133
LEND
|
$0.010603 | $0.205286 | 14-01-2024 |
663
|
-94.84% | 1,836.13% |
|
||
| 6134 |
sKLAY
6134
SKLAY
|
$0.120513 | $4.77 | 30-03-2021 |
1683
|
-97.47% | 3,855.37% |
|
||
| 6135 |
MSQ Cycle Burn
6135
BURN
|
$0.028727 | $0.217487 | 16-12-2024 |
326
|
-86.79% | 657.08% |
|
||
| 6136 |
NIX
6136
NIX
|
$0.003743 | $0.020241 | 14-11-2023 |
724
|
-81.51% | 440.83% |
|
||
| 6137 |
MM Finance
6137
MMF
|
$0.000142 | $1.84 | 07-04-2022 |
1310
|
-99.99% | 1,298,266.08% |
|
||
| 6138 |
Alongside Crypto Market Index
6138
AMKT
|
$266.33 | $366.13 | 03-10-2025 |
35
|
-27.26% | 37.47% |
|
||
| 6139 |
Ton Raffles
6139
RAFF
|
$0.046786 | $1.68 | 11-04-2024 |
575
|
-97.21% | 3,481.74% |
|
||
| 6140 |
Twin Protocol
6140
TWIN
|
$0.000723 | $0.093622 | 08-11-2024 |
364
|
-99.23% | 12,846.90% |
|
||
| 6141 |
Bliffy
6141
BLIFFY
|
$0.00000268 | $0.000042 | 15-04-2025 |
206
|
-93.65% | 1,474.05% |
|
||
| 6142 |
OBORTECH
6142
OBOT
|
$0.004837 | $0.133686 | 26-10-2021 |
1473
|
-96.38% | 2,663.63% |
|
||
| 6143 |
EURØP
6143
EUROP
|
$1.1557 | $1.1895 | 17-09-2025 |
51
|
-2.84% | 2.93% |
|
||
| 6144 |
AshSwap
6144
ASH
|
$0.000731 | $0.119780 | 03-11-2022 |
1100
|
-99.39% | 16,278.58% |
|
||
| 6145 |
Jaihoz by Virtuals
6145
JAIHOZ
|
$0.000394 | $0.010843 | 17-01-2025 |
294
|
-96.36% | 2,648.53% |
|
||
| 6146 |
Taurus
6146
TAURUS
|
$0.000113 | $0.005876 | 16-12-2024 |
326
|
-98.08% | 5,114.64% |
|
||
| 6147 |
BRANDY
6147
BRANDY
|
$0.00000665 | $0.001182 | 22-05-2025 |
169
|
-99.44% | 17,670.21% |
|
||
| 6148 |
VOLT.WIN
6148
VOLT
|
$0.000674 | $0.078684 | 20-10-2024 |
383
|
-99.14% | 11,568.80% |
|
||
| 6149 |
Lenda
6149
LENDA
|
$0.000151 | $0.008536 | 15-02-2022 |
1361
|
-98.24% | 5,566.85% |
|
||
| 6150 |
Omni
6150
OMNI
|
$1.64 | $228.93 | 25-12-2013 |
4335
|
-99.29% | 13,897.68% |
|
33.620 Monedas Monitoreadas - Página 123 de 673