Cap Mercado $2.51T
-0.19%
Volumen 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Recovery Right Token
6101
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
475
|
-97.10% | 3,342.81% |
|
||
| 6102 |
Decentralized USD
6102
DUSD
|
$0.003658 | $1.86 | 30-07-2022 |
1313
|
-99.80% | 50,785.97% |
|
||
| 6103 |
DOLR AI
6103
DOLR
|
$0.000307 | $0.016660 | 12-05-2025 |
296
|
-98.16% | 5,323.08% |
|
||
| 6104 |
Pulse Drip
6104
PDRIP
|
$0.002301 | $5.16 | 12-06-2024 |
630
|
-99.96% | 223,953.14% |
|
||
| 6105 |
JPYC
6105
JPYC
|
$0.006863 | $0.013650 | 31-10-2025 |
124
|
-49.72% | 98.89% |
|
||
| 6106 |
Edelcoin
6106
EDLC
|
$0.579070 | $12.96 | 30-11-2024 |
459
|
-95.53% | 2,138.38% |
|
||
| 6107 |
CCA Coin
6107
CCA
|
$0.000017 | $0.006193 | 21-05-2022 |
1383
|
-99.73% | 36,325.33% |
|
||
| 6108 |
Suijak
6108
SUIJAK
|
$0.00000341 | $0.001139 | 13-12-2024 |
446
|
-99.70% | 33,318.39% |
|
||
| 6109 |
Pop Social
6109
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
717
|
-99.80% | 48,858.01% |
|
||
| 6110 |
Malinka
6110
MLNK
|
$0.023660 | $0.031030 | 13-02-2026 |
19
|
-23.75% | 31.15% |
|
||
| 6111 |
FLOKITA
6111
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
712
|
-99.63% | 27,087.81% |
|
||
| 6112 |
Vee Finance
6112
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1627
|
-100.00% | 6,019,665.46% |
|
||
| 6113 |
Kendu Inu
6113
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
218
|
-99.60% | 25,172.93% |
|
||
| 6114 |
Sheesha Finance (ERC20)
6114
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1759
|
-99.79% | 47,858.24% |
|
||
| 6115 |
Moss Carbon Credit
6115
MCO2
|
$0.077640 | $21.23 | 24-01-2022 |
1500
|
-99.63% | 27,248.93% |
|
||
| 6116 |
FRED
6116
FRED
|
$0.000132 | $0.166871 | 23-11-2024 |
466
|
-99.92% | 125,907.21% |
|
||
| 6117 |
Dragon Crypto Aurum
6117
DCAU
|
$0.194320 | $178.37 | 20-01-2022 |
1504
|
-99.89% | 91,694.16% |
|
||
| 6118 |
Outlanders
6118
LAND
|
$0.000101 | $0.015912 | 07-08-2024 |
574
|
-99.36% | 15,624.25% |
|
||
| 6119 |
BCAK
6119
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
11
|
-21.68% | 27.68% |
|
||
| 6120 |
Baby Samo Coin
6120
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1572
|
-99.93% | 139,924.08% |
|
||
| 6121 |
Robin
6121
ROBIN
|
$0.00000013 | $0.00000521 | 28-08-2025 |
188
|
-97.45% | 3,817.56% |
|
||
| 6122 |
Adix
6122
ADIX
|
$0.00000200 | $0.000693 | 12-11-2025 |
112
|
-99.71% | 34,534.67% |
|
||
| 6123 |
Wagerr
6123
WGR
|
$0.001506 | $1.0320 | 10-01-2018 |
2975
|
-99.85% | 68,425.54% |
|
||
| 6124 |
Boring Protocol
6124
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1634
|
-99.99% | 1,102,401.04% |
|
||
| 6125 |
Knights of Cathena
6125
CGO
|
$0.00000234 | $0.000136 | 03-06-2024 |
639
|
-98.29% | 5,744.90% |
|
||
| 6126 |
RocketFi
6126
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1324
|
-70.23% | 235.88% |
|
||
| 6127 |
Saturna
6127
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1737
|
-96.67% | 2,900.00% |
|
||
| 6128 |
MAGA
6128
TRUMPMTOB
|
$0.001966 | $0.300018 | 17-06-2024 |
625
|
-99.34% | 15,158.80% |
|
||
| 6129 |
Pactus
6129
PAC
|
$0.018374 | $0.205440 | 11-09-2025 |
174
|
-91.06% | 1,018.12% |
|
||
| 6130 |
RUG RADIO
6130
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
149
|
-99.69% | 31,991.13% |
|
||
| 6131 |
Hydration
6131
HDX
|
$0.002365 | $0.014592 | 01-05-2025 |
307
|
-83.79% | 516.98% |
|
||
| 6132 |
Nobiko Coin
6132
LONG
|
$0.000379 | $0.018989 | 10-06-2024 |
632
|
-98.00% | 4,903.66% |
|
||
| 6133 |
Marginswap
6133
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1787
|
-99.77% | 43,845.61% |
|
||
| 6134 |
ZINC
6134
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2798
|
-99.61% | 25,260.81% |
|
||
| 6135 |
Grok
6135
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
720
|
-99.96% | 255,711.65% |
|
||
| 6136 |
ALBETROS
6136
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
581
|
-95.70% | 2,223.57% |
|
||
| 6137 |
Pre-retogeum
6137
PRTG
|
$1.3437 | $24.86 | 05-06-2025 |
272
|
-94.60% | 1,750.29% |
|
||
| 6138 |
Mustard
6138
MUSTAAAAAARD
|
$0.000053 | $0.005374 | 09-02-2025 |
388
|
-99.01% | 10,002.51% |
|
||
| 6139 |
Satozhi
6139
SATOZ
|
$0.006920 | $4.32 | 09-05-2021 |
1760
|
-99.84% | 62,304.23% |
|
||
| 6140 |
AI Waifu
6140
WAI
|
$0.118874 | $1.0917 | 02-01-2025 |
426
|
-89.11% | 818.32% |
|
||
| 6141 |
Goblin World Token
6141
GWT
|
$0.000016 | $0.000140 | 02-07-2025 |
245
|
-88.62% | 778.77% |
|
||
| 6142 |
Wrapped COINBASE
6142
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
94
|
-99.92% | 131,296.59% |
|
||
| 6143 |
Mars Ecosystem Token
6143
XMS
|
$0.000248 | $1.4797 | 08-11-2021 |
1577
|
-99.98% | 595,604.20% |
|
||
| 6144 |
LABUBU
6144
LABUBU
|
$0.000045 | $0.001952 | 05-06-2025 |
272
|
-97.71% | 4,270.29% |
|
||
| 6145 |
khaokheowzoo
6145
KHEOWZOO
|
$0.000016 | $0.018383 | 12-11-2024 |
477
|
-99.91% | 114,750.78% |
|
||
| 6146 |
AMMYI Coin
6146
AMI
|
$0.001733 | $2.23 | 06-08-2021 |
1671
|
-99.92% | 128,577.00% |
|
||
| 6147 |
Fry
6147
FRY
|
$0.000016 | $0.305849 | 27-03-2025 |
342
|
-99.99% | 1,899,700.57% |
|
||
| 6148 |
BiLira
6148
TRYB
|
$0.022792 | $0.861383 | 16-04-2021 |
1783
|
-97.35% | 3,679.29% |
|
||
| 6149 |
GenieSwap
6149
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
975
|
-97.39% | 3,737.25% |
|
||
| 6150 |
Lunarbits
6150
LUNARBITS
|
$0.006001 | $0.484775 | 12-08-2025 |
204
|
-98.76% | 7,978.83% |
|
34.304 Monedas Monitoreadas - Página 123 de 687