Cap Mercado $2.80T
1.45%
Volumen 24h $273.90B
-3.2%
BTC % 55.56%
0.37%
ETH % 10.2%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CronaSwap
6101
CRONA
|
$0.000266 | $28.88 | 23-02-2022 |
1519
|
-100.00% | 10,871,999.30% |
|
||
| 6102 |
GameGuru
6102
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1263
|
-99.49% | 19,624.35% |
|
||
| 6103 |
MagnetGold
6103
MTG
|
$0.018932 | $1.1876 | 26-10-2022 |
1274
|
-98.41% | 6,173.19% |
|
||
| 6104 |
RIMAUNANGIS
6104
RXT
|
$0.00000901 | $14.84 | 20-10-2022 |
1280
|
-100.00% | 164,663,394.07% |
|
||
| 6105 |
Goji Crypto
6105
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1554
|
-100.00% | 776,812,819.88% |
|
||
| 6106 |
Smarty Pay
6106
SPY
|
$0.000233 | $0.278950 | 29-10-2021 |
1636
|
-99.92% | 119,845.04% |
|
||
| 6107 |
Nirvana ANA
6107
ANA
|
$4.05 | $22.70 | 16-04-2022 |
1467
|
-82.17% | 460.92% |
|
||
| 6108 |
Doomer
6108
DOOMER
|
$0.000454 | $0.002388 | 02-07-2024 |
659
|
-80.99% | 426.08% |
|
||
| 6109 |
Sam Bankmeme-Fried
6109
SBF
|
$0.000267 | $0.065912 | 15-03-2024 |
768
|
-99.59% | 24,559.67% |
|
||
| 6110 |
Regen Network
6110
REGEN
|
$0.002335 | $226.40 | 03-12-2021 |
1601
|
-100.00% | 9,694,067.14% |
|
||
| 6111 |
Fidira
6111
FID
|
$0.000387 | $3.52 | 16-11-2021 |
1618
|
-99.99% | 907,153.92% |
|
||
| 6112 |
IQ50
6112
IQ50
|
$0.00000040 | $0.000058 | 26-03-2024 |
757
|
-99.31% | 14,305.69% |
|
||
| 6113 |
pepeinatux
6113
$INA
|
$0.000250 | $0.016271 | 24-01-2025 |
453
|
-98.46% | 6,403.63% |
|
||
| 6114 |
MNet
6114
NUUM
|
$0.000744 | $0.577616 | 12-03-2024 |
771
|
-99.87% | 77,546.63% |
|
||
| 6115 |
SwapX
6115
SWPX
|
$0.002034 | $0.170515 | 22-05-2025 |
335
|
-98.81% | 8,281.27% |
|
||
| 6116 |
Bork
6116
BORK
|
$0.00000657 | $0.002121 | 09-03-2024 |
774
|
-99.69% | 32,186.11% |
|
||
| 6117 |
Meow
6117
ME
|
$0.00000710 | $0.009751 | 20-02-2025 |
426
|
-99.93% | 137,334.24% |
|
||
| 6118 |
Cryptostone
6118
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1388
|
-99.98% | 423,068.39% |
|
||
| 6119 |
EGG
6119
EGG
|
$0.00000230 | $0.000880 | 09-03-2024 |
774
|
-99.74% | 38,209.80% |
|
||
| 6120 |
Bamboo on Base
6120
BAMBOO
|
$0.000072 | $0.042614 | 21-07-2024 |
640
|
-99.83% | 58,692.99% |
|
||
| 6121 |
Meanfi
6121
MEAN
|
$0.000043 | $1.3467 | 05-01-2022 |
1568
|
-100.00% | 3,107,226.32% |
|
||
| 6122 |
CRODEX
6122
CRX
|
$0.123921 | $606.56 | 24-11-2021 |
1610
|
-99.98% | 489,371.10% |
|
||
| 6123 |
Apple Tokenized Stock (Hyperliquid)
6123
AAPL
|
$269.94 | $274.02 | 25-02-2026 |
56
|
-1.49% | 1.51% |
|
||
| 6124 |
BitDAO
6124
BIT
|
$0.628139 | $4.22 | 12-07-2024 |
649
|
-85.12% | 571.92% |
|
||
| 6125 |
Satori Network
6125
SATORI
|
$0.220032 | $102.02 | 28-11-2024 |
510
|
-99.78% | 46,265.52% |
|
||
| 6126 |
CryptoNeur Network foundation
6126
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
946
|
-99.56% | 22,394.63% |
|
||
| 6127 |
Restore The Republic
6127
RTR
|
$0.000228 | $0.048461 | 19-01-2025 |
458
|
-99.53% | 21,154.37% |
|
||
| 6128 |
BOB
6128
BOB
|
$0.9991 | $1.0523 | 31-01-2024 |
812
|
-5.06% | 5.33% |
|
||
| 6129 |
READ2N
6129
RCM
|
$0.172148 | $3.92 | 09-02-2023 |
1168
|
-95.61% | 2,177.59% |
|
||
| 6130 |
Byat
6130
BYAT
|
$0.00000273 | $0.000713 | 27-03-2024 |
756
|
-99.62% | 26,038.02% |
|
||
| 6131 |
KING
6131
KING
|
$0.00000804 | $0.028343 | 31-01-2026 |
81
|
-99.97% | 352,375.83% |
|
||
| 6132 |
Monsters Clan
6132
MONS
|
$0.003391 | $2.66 | 09-10-2021 |
1656
|
-99.87% | 78,368.24% |
|
||
| 6133 |
TRUMP MAGA PRESIDENT
6133
TRUMPMAGAPRESID
|
$0.0000000040 | $0.00000035 | 12-08-2024 |
618
|
-98.87% | 8,755.80% |
|
||
| 6134 |
Crypto SuperCycle
6134
SUPERCYCLE
|
$0.00000728 | $0.000376 | 18-12-2025 |
125
|
-98.06% | 5,066.27% |
|
||
| 6135 |
DKEY BANK
6135
DKEY
|
$0.007381 | $5.22 | 15-12-2021 |
1589
|
-99.86% | 70,684.58% |
|
||
| 6136 |
Marginswap
6136
MFI
|
$0.008594 | $4.01 | 12-04-2021 |
1836
|
-99.79% | 46,525.07% |
|
||
| 6137 |
GENZ Token
6137
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1262
|
-99.19% | 12,238.74% |
|
||
| 6138 |
ARB Protocol
6138
ARB
|
$0.00000747 | $0.026080 | 27-07-2022 |
1365
|
-99.97% | 349,078.57% |
|
||
| 6139 |
Crob Coin
6139
CROB
|
$0.009940 | $0.059245 | 12-04-2024 |
740
|
-83.22% | 496.05% |
|
||
| 6140 |
AI Voice Agents
6140
AIVA
|
$0.00000549 | $0.015280 | 05-01-2025 |
472
|
-99.96% | 278,474.19% |
|
||
| 6141 |
Liquid Mercury
6141
MERC
|
$0.002394 | $0.007719 | 23-10-2025 |
181
|
-68.99% | 222.43% |
|
||
| 6142 |
Binances Palu
6142
PALU
|
$0.000035 | $0.002952 | 04-10-2025 |
200
|
-98.83% | 8,432.21% |
|
||
| 6143 |
Nucleon
6143
NUT
|
$0.302709 | $85.40 | 21-02-2023 |
1156
|
-99.65% | 28,110.60% |
|
||
| 6144 |
Wonderful Memories
6144
WMEMO
|
$40.76 | $107,606.88 | 15-01-2022 |
1558
|
-99.96% | 263,930.04% |
|
||
| 6145 |
MemePad
6145
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1800
|
-99.89% | 91,616.59% |
|
||
| 6146 |
Luxurious Pro Network Token
6146
LPNT
|
$0.005340 | $102.37 | 11-11-2021 |
1623
|
-99.99% | 1,917,073.61% |
|
||
| 6147 |
unshETH Ether
6147
UNSHETH
|
$2,388.39 | $4,459.33 | 17-09-2025 |
217
|
-46.44% | 86.71% |
|
||
| 6148 |
Xpedition
6148
XPED
|
$0.000065 | $0.033942 | 19-09-2025 |
215
|
-99.81% | 52,109.77% |
|
||
| 6149 |
Arbidex
6149
ABX
|
$0.000376 | $0.156328 | 01-11-2018 |
2729
|
-99.76% | 41,450.85% |
|
||
| 6150 |
FintruX Network
6150
FTX
|
$0.000339 | $0.404145 | 30-04-2018 |
2914
|
-99.92% | 119,258.00% |
|
34.512 Monedas Monitoreadas - Página 123 de 691