Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Krypton DAO
6101
KRD
|
$0.900102 | $3.96 | 11-01-2025 |
330
|
-77.27% | 339.88% |
|
||
| 6102 |
Treble
6102
TREB
|
$0.085910 | $0.924992 | 23-02-2025 |
287
|
-90.71% | 976.70% |
|
||
| 6103 |
the face of sarcasm
6103
KAPPA
|
$0.000035 | $0.005649 | 19-06-2025 |
171
|
-99.37% | 15,888.80% |
|
||
| 6104 |
BoLe
6104
BL
|
$0.004613 | $1.2707 | 14-03-2025 |
268
|
-99.64% | 27,444.44% |
|
||
| 6105 |
BitBook
6105
BBT
|
$0.000716 | $0.022948 | 10-06-2021 |
1641
|
-96.88% | 3,104.10% |
|
||
| 6106 |
Nitro League
6106
NITRO
|
$0.000109 | $86,057.19 | 19-01-2022 |
1418
|
-100.00% | 79,089,409,930.65% |
|
||
| 6107 |
FLOKI X
6107
FLOKIX
|
$0.004579 | $0.040065 | 20-11-2023 |
748
|
-88.57% | 774.96% |
|
||
| 6108 |
gold coin
6108
GC
|
$0.000030 | $18.21 | 29-08-2024 |
465
|
-100.00% | 60,696,176.09% |
|
||
| 6109 |
Claude Monet Memeory Coin
6109
MONET
|
$0.000627 | $0.006693 | 02-12-2024 |
370
|
-90.63% | 967.46% |
|
||
| 6110 |
NewB.Farm
6110
NEWB
|
$1.1014 | $306.51 | 15-07-2021 |
1606
|
-99.64% | 27,727.87% |
|
||
| 6111 |
Lum Network
6111
LUM
|
$0.000026 | $0.022751 | 13-01-2022 |
1424
|
-99.89% | 87,635.10% |
|
||
| 6112 |
Biceps
6112
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
619
|
-99.32% | 14,695.18% |
|
||
| 6113 |
EAGLE COIN
6113
EGC
|
$1.0003 | $33.16 | 28-08-2025 |
101
|
-96.98% | 3,214.58% |
|
||
| 6114 |
Baby Pnut
6114
BABYPNUT
|
$0.000021 | $0.021275 | 15-11-2024 |
387
|
-99.90% | 100,418.93% |
|
||
| 6115 |
BaseSwap
6115
BSWAP
|
$0.017098 | $12.72 | 11-08-2023 |
849
|
-99.87% | 74,290.49% |
|
||
| 6116 |
FairERC20
6116
ferc
|
$0.001289 | $1.50 | 05-06-2023 |
916
|
-99.91% | 116,582.17% |
|
||
| 6117 |
Gary
6117
GARY
|
$0.054749 | $0.452340 | 02-01-2024 |
705
|
-87.90% | 726.21% |
|
||
| 6118 |
Power Protocol
6118
PWR
|
$129.66 | $188.65 | 25-11-2025 |
12
|
-31.27% | 45.50% |
|
||
| 6119 |
Shade Protocol
6119
SHD
|
$0.181058 | $10,000,000.00 | 29-05-2025 |
192
|
-100.00% | 5,523,093,656.11% |
|
||
| 6120 |
FARM
6120
FARM
|
$0.088180 | $80.71 | 04-01-2025 |
337
|
-99.89% | 91,432.71% |
|
||
| 6121 |
ZED Token
6121
ZED
|
$0.002306 | $0.193350 | 30-07-2022 |
1226
|
-98.81% | 8,285.78% |
|
||
| 6122 |
Yobit Token
6122
YO
|
$568.09 | $6,543.50 | 17-01-2021 |
1785
|
-91.32% | 1,051.85% |
|
||
| 6123 |
ProBit Token
6123
PROB
|
$0.021987 | $0.638405 | 09-05-2021 |
1673
|
-96.56% | 2,803.56% |
|
||
| 6124 |
STELSI
6124
STLS
|
$0.012103 | $0.080474 | 29-05-2025 |
192
|
-84.96% | 564.91% |
|
||
| 6125 |
ALITA
6125
ALITA
|
$0.00000081 | $0.001758 | 24-03-2024 |
623
|
-99.95% | 217,433.07% |
|
||
| 6126 |
Tokenised GBP
6126
TGBP
|
$1.3326 | $1.3477 | 03-12-2025 |
4
|
-1.12% | 1.14% |
|
||
| 6127 |
KnoxDAO / KnoxEdge
6127
KNOX
|
$0.002333 | $0.230028 | 10-11-2021 |
1488
|
-98.99% | 9,760.69% |
|
||
| 6128 |
CelebrityCoinV2
6128
CCV2
|
$0.036882 | $2.40 | 25-07-2023 |
866
|
-98.46% | 6,395.78% |
|
||
| 6129 |
CADAI
6129
CADAI
|
$0.007691 | $0.654166 | 29-05-2024 |
557
|
-98.82% | 8,405.12% |
|
||
| 6130 |
Yes Coin (yescoins.cc)
6130
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
62
|
-99.43% | 17,388.35% |
|
||
| 6131 |
GogolCoin
6131
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1429
|
-100.00% | 3,696,244.83% |
|
||
| 6132 |
VPS AI
6132
VPS
|
$0.002538 | $0.115836 | 25-03-2024 |
622
|
-97.81% | 4,464.19% |
|
||
| 6133 |
Vasco da Gama Fan Token
6133
VASCO
|
$0.023179 | $1.0384 | 31-01-2025 |
310
|
-97.77% | 4,379.76% |
|
||
| 6134 |
Digitra.com Token
6134
DGTA
|
$0.002631 | $0.057850 | 19-07-2024 |
506
|
-95.45% | 2,098.94% |
|
||
| 6135 |
House Party Protocol
6135
HPP
|
$0.031914 | $0.042634 | 04-12-2025 |
3
|
-25.14% | 33.59% |
|
||
| 6136 |
FODL Finance
6136
FODL
|
$0.000353 | $1.0988 | 20-10-2021 |
1509
|
-99.97% | 311,408.97% |
|
||
| 6137 |
Cardano Inu
6137
ADA
|
$0.000030 | $0.000210 | 11-09-2025 |
87
|
-85.87% | 607.50% |
|
||
| 6138 |
xFund
6138
XFUND
|
$97.48 | $139,926.59 | 21-12-2021 |
1447
|
-99.93% | 143,441.60% |
|
||
| 6139 |
BitSong
6139
BTSG
|
$0.001176 | $16.47 | 25-08-2023 |
835
|
-99.99% | 1,400,737.82% |
|
||
| 6140 |
ANDYMAN
6140
ANDYMAN
|
$0.000222 | $0.004426 | 16-10-2024 |
417
|
-94.99% | 1,896.16% |
|
||
| 6141 |
Flowmatic
6141
$FM
|
$0.012537 | $0.751712 | 14-03-2024 |
633
|
-98.33% | 5,896.10% |
|
||
| 6142 |
Stable Coin
6142
SBC
|
$1.0014 | $1.0899 | 29-06-2023 |
892
|
-8.12% | 8.83% |
|
||
| 6143 |
BOLT
6143
BOLT
|
$0.000115 | $0.015910 | 11-06-2024 |
544
|
-99.28% | 13,782.80% |
|
||
| 6144 |
Joule
6144
JOULE
|
$0.000899 | $0.057882 | 29-09-2024 |
434
|
-98.45% | 6,337.78% |
|
||
| 6145 |
ZEDXION
6145
ZEDXION
|
$0.428709 | $0.576514 | 08-10-2021 |
1521
|
-25.64% | 34.48% |
|
||
| 6146 |
Wink
6146
WINK
|
$0.000185 | $0.147479 | 19-02-2025 |
291
|
-99.87% | 79,587.85% |
|
||
| 6147 |
Bedrock
6147
ROCK
|
$0.000271 | $0.292587 | 11-12-2021 |
1457
|
-99.91% | 107,992.69% |
|
||
| 6148 |
Original Bitcoin
6148
ORIGINALBITC1
|
$0.000313 | $0.032271 | 17-07-2025 |
143
|
-99.03% | 10,195.16% |
|
||
| 6149 |
JPYC
6149
JPYC
|
$0.007615 | $0.013650 | 31-10-2025 |
37
|
-44.21% | 79.25% |
|
||
| 6150 |
Cosmo
6150
COSMO
|
$0.000024 | $0.000749 | 03-08-2025 |
126
|
-96.86% | 3,081.44% |
|
33.767 Monedas Monitoreadas - Página 123 de 676