Cap Mercado $2.78T
0.34%
Volumen 24h $283.92B
-10.37%
BTC % 54.98%
0.49%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Grade
6101
GRD
|
$0.870753 | $999.11 | 24-09-2025 |
206
|
-99.91% | 114,640.46% |
|
||
| 6102 |
Elon for AfD
6102
ELON4AFD
|
$0.000728 | $0.237899 | 03-02-2025 |
439
|
-99.69% | 32,584.95% |
|
||
| 6103 |
ZUSD
6103
ZUSD
|
$0.9946 | $25.71 | 12-05-2021 |
1802
|
-96.13% | 2,485.46% |
|
||
| 6104 |
Plata Network
6104
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1487
|
-99.67% | 30,552.04% |
|
||
| 6105 |
Windoge98
6105
EXE
|
$0.135818 | $115.35 | 24-12-2024 |
480
|
-99.88% | 84,827.41% |
|
||
| 6106 |
Fry
6106
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
387
|
-100.00% | 27,804,344.90% |
|
||
| 6107 |
Cats (catshouse.live)
6107
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
557
|
-99.88% | 86,247.45% |
|
||
| 6108 |
DoctorX
6108
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
485
|
-99.69% | 32,649.03% |
|
||
| 6109 |
KEKE Terminal
6109
KEKE
|
$0.000056 | $0.027972 | 31-12-2024 |
473
|
-99.80% | 49,549.44% |
|
||
| 6110 |
Jax Network
6110
WJXN
|
$0.006185 | $13.72 | 16-11-2021 |
1614
|
-99.95% | 221,701.94% |
|
||
| 6111 |
SIRIN LABS Token
6111
SRN
|
$0.000137 | $3.80 | 22-01-2018 |
3008
|
-100.00% | 2,771,292.77% |
|
||
| 6112 |
ICLighthouse DAO
6112
ICL
|
$0.009473 | $0.161350 | 13-12-2024 |
491
|
-94.13% | 1,603.26% |
|
||
| 6113 |
Krogan
6113
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1183
|
-93.67% | 1,480.98% |
|
||
| 6114 |
AI
6114
AI
|
$0.000060 | $0.017519 | 27-12-2023 |
843
|
-99.66% | 29,163.95% |
|
||
| 6115 |
Crypto Accept
6115
ACPT
|
$0.00000521 | $0.016513 | 30-03-2022 |
1480
|
-99.97% | 316,848.76% |
|
||
| 6116 |
Jaiho Crypto
6116
JAIHO
|
$0.000238 | $0.011828 | 14-11-2021 |
1616
|
-97.99% | 4,878.82% |
|
||
| 6117 |
Metan Evolutions
6117
METAN
|
$0.009239 | $0.460269 | 01-03-2022 |
1509
|
-97.99% | 4,881.97% |
|
||
| 6118 |
Baby Luffy
6118
BLF
|
$0.000606 | $0.268177 | 19-12-2023 |
851
|
-99.77% | 44,167.17% |
|
||
| 6119 |
MetaVerse-M
6119
M
|
$0.000272 | $0.069401 | 23-06-2022 |
1395
|
-99.61% | 25,446.36% |
|
||
| 6120 |
Cyberpunk City
6120
CYBER
|
$0.000166 | $0.886682 | 14-01-2024 |
825
|
-99.98% | 532,489.56% |
|
||
| 6121 |
Tether CNHt
6121
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
153
|
-97.89% | 4,631.63% |
|
||
| 6122 |
USD Bancor
6122
USDB
|
$0.086752 | $5.36 | 10-11-2021 |
1620
|
-98.38% | 6,077.39% |
|
||
| 6123 |
MyBit
6123
MYB
|
$0.000079 | $17.87 | 29-01-2018 |
3001
|
-100.00% | 22,630,052.28% |
|
||
| 6124 |
Metakings
6124
MTK
|
$0.00000891 | $1.63 | 31-12-2021 |
1569
|
-100.00% | 18,238,505.40% |
|
||
| 6125 |
Immutable
6125
DARA
|
$0.001599 | $0.246577 | 07-11-2021 |
1623
|
-99.35% | 15,320.90% |
|
||
| 6126 |
BH Network
6126
BHAT
|
$0.000163 | $0.351488 | 25-05-2022 |
1424
|
-99.95% | 215,326.93% |
|
||
| 6127 |
Sulaana
6127
SUL
|
$0.097618 | $1.99 | 30-04-2025 |
353
|
-95.10% | 1,940.86% |
|
||
| 6128 |
Amon
6128
AMN
|
$0.00000606 | $0.122369 | 04-05-2018 |
2906
|
-100.00% | 2,019,857.06% |
|
||
| 6129 |
THECAT
6129
THECAT
|
$0.000290 | $0.012844 | 01-11-2024 |
533
|
-97.74% | 4,332.33% |
|
||
| 6130 |
Automated Income Machine
6130
AIM
|
$0.000158 | $0.004070 | 27-05-2023 |
1057
|
-96.12% | 2,476.45% |
|
||
| 6131 |
Raiden Network Token
6131
RDNN
|
$0.000214 | $8.84 | 09-01-2018 |
3021
|
-100.00% | 4,141,001.61% |
|
||
| 6132 |
X314
6132
X314
|
$0.00000625 | $0.080773 | 17-12-2024 |
487
|
-99.99% | 1,292,880.90% |
|
||
| 6133 |
Oduwa
6133
OWC
|
$0.095208 | $1.67 | 26-02-2019 |
2608
|
-94.30% | 1,655.84% |
|
||
| 6134 |
DXdao
6134
DXD
|
$0.742106 | $1,685.67 | 13-03-2024 |
766
|
-99.96% | 227,046.84% |
|
||
| 6135 |
Lapupu
6135
LAPUPU
|
$0.000215 | $0.013383 | 14-11-2024 |
520
|
-98.40% | 6,131.20% |
|
||
| 6136 |
Sishi Finance
6136
SISHI
|
$0.000320 | $4.93 | 30-05-2021 |
1784
|
-99.99% | 1,540,193.15% |
|
||
| 6137 |
Landboard
6137
LAND
|
$0.002745 | $0.016405 | 15-11-2022 |
1250
|
-83.27% | 497.67% |
|
||
| 6138 |
Aigang
6138
AIX
|
$0.000797 | $5.47 | 11-01-2018 |
3019
|
-99.99% | 685,578.04% |
|
||
| 6139 |
Bancor Governance Token
6139
VBNT
|
$0.275928 | $9.36 | 10-11-2021 |
1620
|
-97.05% | 3,292.97% |
|
||
| 6140 |
Monolith /TokenCard
6140
TKN
|
$0.032931 | $4.30 | 11-01-2018 |
3019
|
-99.23% | 12,966.42% |
|
||
| 6141 |
Pundi X (Old)
6141
NPXS
|
$0.000010 | $0.781326 | 09-04-2024 |
739
|
-100.00% | 7,790,571.38% |
|
||
| 6142 |
Noodle
6142
NOODLE
|
$0.000023 | $0.014518 | 13-05-2025 |
340
|
-99.84% | 62,391.12% |
|
||
| 6143 |
Seek Tiger
6143
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1468
|
-100.00% | 24,958,041.24% |
|
||
| 6144 |
BlitzPredict
6144
BPX
|
$0.000037 | $0.015614 | 24-04-2018 |
2916
|
-99.76% | 42,400.75% |
|
||
| 6145 |
Collab.Land
6145
COLLAB
|
$0.000012 | $0.079067 | 25-02-2023 |
1148
|
-99.98% | 661,935.99% |
|
||
| 6146 |
HedgeTrade
6146
HEDG
|
$0.00000473 | $3.43 | 06-06-2021 |
1777
|
-100.00% | 72,476,317.21% |
|
||
| 6147 |
Effort Economy
6147
EFFORT
|
$0.000126 | $0.025645 | 28-06-2022 |
1390
|
-99.51% | 20,246.67% |
|
||
| 6148 |
Pancake Games
6148
GCAKE
|
$0.00000002 | $0.000029 | 28-11-2021 |
1602
|
-99.92% | 131,147.23% |
|
||
| 6149 |
HalfPizza
6149
PIZA
|
$0.00000060 | $0.000715 | 05-11-2021 |
1625
|
-99.92% | 118,452.66% |
|
||
| 6150 |
SoulSwap Finance
6150
SOUL
|
$0.00000767 | $0.351058 | 16-01-2022 |
1553
|
-100.00% | 4,575,739.76% |
|
34.496 Monedas Monitoreadas - Página 123 de 690