Cap Mercado $3.33T
0.32%
Volumen 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chinu
6101
CHINU
|
$0.000035 | $0.007943 | 20-01-2024 |
722
|
-99.56% | 22,834.49% |
|
||
| 6102 |
MSQ Cycle Burn
6102
BURN
|
$0.009362 | $0.217487 | 16-12-2024 |
391
|
-95.70% | 2,223.10% |
|
||
| 6103 |
CRYPTO CLOUDS
6103
CLOUD
|
$0.001698 | $0.007827 | 10-06-2025 |
215
|
-78.31% | 361.03% |
|
||
| 6104 |
SILVERNOVA
6104
SRN
|
$0.030246 | $0.056707 | 10-03-2025 |
307
|
-46.66% | 87.48% |
|
||
| 6105 |
Libra
6105
LIBRA
|
$0.000085 | $0.005747 | 16-12-2024 |
391
|
-98.53% | 6,696.17% |
|
||
| 6106 |
Titan Token
6106
TNT
|
$0.000840 | $0.004183 | 18-05-2025 |
238
|
-79.93% | 398.29% |
|
||
| 6107 |
GogolCoin
6107
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1464
|
-100.00% | 3,702,328.73% |
|
||
| 6108 |
Ceylon
6108
RS
|
$0.00000001 | $0.00000722 | 24-07-2025 |
171
|
-99.83% | 60,051.34% |
|
||
| 6109 |
Parabolic Autonomus Intelligence
6109
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
144
|
-3.70% | 3.84% |
|
||
| 6110 |
Shade Protocol
6110
SHD
|
$0.145356 | $10,000,000.00 | 29-05-2025 |
227
|
-100.00% | 6,879,640,423.92% |
|
||
| 6111 |
Inter Stable Token
6111
IST
|
$0.9957 | $1.2012 | 18-12-2023 |
755
|
-17.11% | 20.64% |
|
||
| 6112 |
Digitra.com Token
6112
DGTA
|
$0.002984 | $0.057850 | 19-07-2024 |
541
|
-94.84% | 1,838.46% |
|
||
| 6113 |
Nominex Token
6113
NMX
|
$0.002585 | $7.44 | 09-07-2021 |
1647
|
-99.97% | 287,668.60% |
|
||
| 6114 |
NanoMeter Bitcoin
6114
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1468
|
-97.26% | 3,543.61% |
|
||
| 6115 |
GLDT
6115
GLDT
|
$1.4578 | $1.92 | 07-11-2025 |
65
|
-24.00% | 31.57% |
|
||
| 6116 |
SLOTH
6116
S
|
$0.00000914 | $0.000722 | 29-05-2025 |
227
|
-98.73% | 7,800.02% |
|
||
| 6117 |
Boi the Bear
6117
BOI
|
$0.000148 | $0.003147 | 02-05-2025 |
254
|
-95.30% | 2,028.37% |
|
||
| 6118 |
BabyBuilder
6118
BBOB
|
$0.000049 | $0.000804 | 06-06-2025 |
219
|
-93.88% | 1,532.72% |
|
||
| 6119 |
WardenSwap
6119
WAD
|
$0.005558 | $0.921707 | 27-08-2021 |
1598
|
-99.40% | 16,483.41% |
|
||
| 6120 |
4
6120
FOUR
|
$0.000062 | $0.008234 | 23-08-2024 |
506
|
-99.24% | 13,124.64% |
|
||
| 6121 |
EtherFloki
6121
EFLOKI
|
$0.00000010 | $0.000015 | 19-08-2025 |
145
|
-99.38% | 16,107.95% |
|
||
| 6122 |
Academic Labs
6122
AAX
|
$0.000150 | $1.0588 | 30-09-2025 |
103
|
-99.99% | 706,709.48% |
|
||
| 6123 |
the face of sarcasm
6123
KAPPA
|
$0.000034 | $0.005649 | 19-06-2025 |
206
|
-99.39% | 16,336.84% |
|
||
| 6124 |
Mithila Coin / Nexbit / MUNI
6124
MLC
|
$0.029252 | $1.1984 | 30-12-2024 |
377
|
-97.56% | 3,996.75% |
|
||
| 6125 |
BTCASH
6125
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
164
|
-80.67% | 417.40% |
|
||
| 6126 |
Synthesizer Dog
6126
SYNDOG
|
$0.000042 | $0.005762 | 26-01-2025 |
350
|
-99.27% | 13,661.91% |
|
||
| 6127 |
CaoCao
6127
CAOCAO
|
$0.000681 | $0.344815 | 10-11-2025 |
62
|
-99.80% | 50,562.87% |
|
||
| 6128 |
MELEGA
6128
MARCO
|
$0.001471 | $2.22 | 18-10-2022 |
1181
|
-99.93% | 150,890.27% |
|
||
| 6129 |
ZARP Stablecoin
6129
ZARP
|
$0.059770 | $0.060245 | 07-01-2026 |
4
|
-0.79% | 0.79% |
|
||
| 6130 |
Copiosa Coin
6130
COP
|
$0.000274 | $0.096847 | 04-12-2021 |
1499
|
-99.72% | 35,300.98% |
|
||
| 6131 |
Shido DEX
6131
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
117
|
-60.54% | 153.44% |
|
||
| 6132 |
Optopia
6132
OPAI
|
$0.00000147 | $0.001784 | 06-01-2025 |
370
|
-99.92% | 121,395.32% |
|
||
| 6133 |
Power Protocol
6133
PWR
|
$123.86 | $188.65 | 25-11-2025 |
47
|
-34.35% | 52.31% |
|
||
| 6134 |
PESHI
6134
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
589
|
-97.17% | 3,435.93% |
|
||
| 6135 |
Polycat Finance
6135
FISH
|
$0.009179 | $88,328.82 | 19-01-2022 |
1453
|
-100.00% | 962,335,940.59% |
|
||
| 6136 |
Precipitate.AI
6136
RAIN
|
$0.000269 | $0.050026 | 07-03-2024 |
675
|
-99.46% | 18,500.90% |
|
||
| 6137 |
ArgentinaCoin
6137
ARG
|
$0.000099 | $0.002754 | 28-05-2024 |
593
|
-96.40% | 2,674.42% |
|
||
| 6138 |
Fry
6138
FRY
|
$0.002177 | $0.305849 | 27-03-2025 |
290
|
-99.29% | 13,948.21% |
|
||
| 6139 |
Book of Miggles
6139
BOMI
|
$0.394447 | $1.69 | 14-08-2025 |
150
|
-76.60% | 327.38% |
|
||
| 6140 |
MINEBLUE
6140
MB
|
$0.002309 | $0.066001 | 03-11-2025 |
69
|
-96.50% | 2,757.85% |
|
||
| 6141 |
Swappi
6141
PPI
|
$0.001145 | $0.057861 | 05-05-2023 |
982
|
-98.02% | 4,955.25% |
|
||
| 6142 |
AGII
6142
AGII
|
$0.00000742 | $0.001374 | 21-02-2024 |
690
|
-99.46% | 18,425.86% |
|
||
| 6143 |
Hunter by Virtuals
6143
DRPXBT
|
$0.000048 | $0.000787 | 11-01-2025 |
365
|
-93.94% | 1,550.74% |
|
||
| 6144 |
Dragon Coin
6144
DGN
|
$0.000310 | $0.000997 | 06-10-2025 |
97
|
-68.94% | 221.97% |
|
||
| 6145 |
Chikn Egg
6145
EGG
|
$0.000714 | $9.90 | 04-01-2022 |
1468
|
-99.99% | 1,385,630.70% |
|
||
| 6146 |
Matt Furies Boys Club
6146
BOYSCLUB
|
$0.001184 | $1.1661 | 12-06-2024 |
578
|
-99.90% | 98,360.62% |
|
||
| 6147 |
Cofinex Coin
6147
COFINX
|
$0.199738 | $0.687149 | 24-03-2021 |
1754
|
-70.93% | 244.02% |
|
||
| 6148 |
TENET
6148
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
958
|
-99.98% | 646,352.52% |
|
||
| 6149 |
Degen Capital by Virtuals
6149
DEGENC
|
$0.000220 | $0.014029 | 31-12-2024 |
376
|
-98.43% | 6,278.35% |
|
||
| 6150 |
XSwap Protocol
6150
XSP
|
$0.000170 | $0.014795 | 01-12-2021 |
1502
|
-98.85% | 8,625.92% |
|
34.007 Monedas Monitoreadas - Página 123 de 681