Cap Mercado $2.90T
1.38%
Volumen 24h $165.42B
18.68%
BTC % 56.59%
0.07%
ETH % 9.87%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Grimace
6101
GRIMACE
|
$0.054991 | $23.58 | 22-03-2024 |
779
|
-99.77% | 42,787.54% |
|
||
| 6102 |
Moove Protocol
6102
MOOVE
|
$0.000521 | $0.250100 | 23-12-2023 |
869
|
-99.79% | 47,866.21% |
|
||
| 6103 |
Achain
6103
ACHN
|
$0.000318 | $1.3904 | 10-01-2018 |
3042
|
-99.98% | 437,532.99% |
|
||
| 6104 |
SuperLauncher
6104
LAUNCH
|
$0.004691 | $4.27 | 26-11-2021 |
1626
|
-99.89% | 90,843.88% |
|
||
| 6105 |
Degree Crypto Token
6105
DCT
|
$1.84 | $590.67 | 23-11-2022 |
1264
|
-99.69% | 31,966.98% |
|
||
| 6106 |
OrbitEdge
6106
ORBD
|
$0.011411 | $0.467181 | 28-09-2025 |
224
|
-97.56% | 3,994.08% |
|
||
| 6107 |
GLOBAL TOUR CLUB
6107
GTC
|
$0.000085 | $1,301.63 | 05-02-2026 |
94
|
-100.00% | 1,531,205,909.59% |
|
||
| 6108 |
gold coin
6108
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
619
|
-100.00% | 182,185,871.47% |
|
||
| 6109 |
renZEC
6109
RENZEC
|
$26.91 | $1,421.46 | 16-11-2021 |
1636
|
-98.11% | 5,182.97% |
|
||
| 6110 |
Ofero Network
6110
OFE
|
$0.000546 | $0.045010 | 20-02-2023 |
1175
|
-98.79% | 8,136.55% |
|
||
| 6111 |
MacroHard
6111
MHRD
|
$0.000030 | $0.007744 | 26-08-2025 |
257
|
-99.61% | 25,362.46% |
|
||
| 6112 |
MilkshakeSwap
6112
MILK
|
$0.00000022 | $4.32 | 20-10-2021 |
1663
|
-100.00% | 2,009,889,010.71% |
|
||
| 6113 |
CATO
6113
CATO
|
$0.000206 | $0.130300 | 26-10-2021 |
1657
|
-99.84% | 63,122.19% |
|
||
| 6114 |
Sussy Baka Impostor
6114
AMOGUS
|
$0.000010 | $0.001495 | 01-04-2024 |
769
|
-99.31% | 14,289.85% |
|
||
| 6115 |
Elon for AfD
6115
ELON4AFD
|
$0.000679 | $0.237899 | 03-02-2025 |
461
|
-99.71% | 34,953.82% |
|
||
| 6116 |
Staked NEAR
6116
STNEAR
|
$2.31 | $7,037.44 | 05-05-2024 |
735
|
-99.97% | 305,204.53% |
|
||
| 6117 |
PhoenixCo Token
6117
XPHX
|
$0.000993 | $0.019883 | 14-03-2024 |
787
|
-95.00% | 1,901.88% |
|
||
| 6118 |
Crypto Sustainable Token
6118
CST
|
$191.00 | $991.89 | 12-11-2025 |
179
|
-80.74% | 419.32% |
|
||
| 6119 |
Digitalcoin
6119
DGC
|
$0.001626 | $0.794324 | 14-12-2013 |
4530
|
-99.80% | 48,766.29% |
|
||
| 6120 |
ICLighthouse DAO
6120
ICL
|
$0.012163 | $0.161350 | 13-12-2024 |
513
|
-92.46% | 1,226.58% |
|
||
| 6121 |
Kurobi
6121
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1674
|
-100.00% | 2,021,795.65% |
|
||
| 6122 |
Tether CNHt
6122
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
175
|
-97.95% | 4,775.02% |
|
||
| 6123 |
Heavenland
6123
HTO
|
$0.000056 | $0.140462 | 16-06-2022 |
1424
|
-99.96% | 248,954.17% |
|
||
| 6124 |
HUA HUA
6124
HUAHUA
|
$0.000076 | $0.014527 | 23-11-2024 |
533
|
-99.48% | 19,022.82% |
|
||
| 6125 |
Jeff World
6125
JEFF
|
$0.000137 | $0.180468 | 29-12-2023 |
863
|
-99.92% | 131,742.76% |
|
||
| 6126 |
Wonderful Memories
6126
WMEMO
|
$38.83 | $107,606.88 | 15-01-2022 |
1576
|
-99.96% | 277,011.22% |
|
||
| 6127 |
Wagerr
6127
WGR
|
$0.001645 | $1.0320 | 10-01-2018 |
3042
|
-99.84% | 62,634.72% |
|
||
| 6128 |
Blob(belikeblob.com)
6128
BLOB
|
$0.000015 | $0.007535 | 29-11-2024 |
527
|
-99.81% | 51,328.75% |
|
||
| 6129 |
Rivetz
6129
RVT
|
$0.000445 | $3.78 | 06-01-2018 |
3046
|
-99.99% | 848,986.60% |
|
||
| 6130 |
MSQ Cycle Burn
6130
BURN
|
$0.001185 | $0.217487 | 16-12-2024 |
510
|
-99.46% | 18,253.21% |
|
||
| 6131 |
READ2N
6131
RCM
|
$0.175474 | $3.92 | 09-02-2023 |
1186
|
-95.52% | 2,134.43% |
|
||
| 6132 |
DaWae
6132
DAWAE
|
$0.000014 | $0.002431 | 06-06-2025 |
338
|
-99.43% | 17,523.22% |
|
||
| 6133 |
BNBCakeCoin
6133
BNBCAKE
|
$0.000315 | $0.003457 | 23-09-2025 |
229
|
-90.90% | 998.86% |
|
||
| 6134 |
Omni
6134
OMNI
|
$1.3800 | $228.93 | 25-12-2013 |
4519
|
-99.40% | 16,489.28% |
|
||
| 6135 |
MyBit
6135
MYB
|
$0.000084 | $17.87 | 29-01-2018 |
3023
|
-100.00% | 21,316,477.10% |
|
||
| 6136 |
Apple Network
6136
ANK
|
$0.00000384 | $0.000306 | 18-11-2021 |
1634
|
-98.75% | 7,868.95% |
|
||
| 6137 |
Camly Coin
6137
CAMLY
|
$0.00000552 | $0.000680 | 06-07-2023 |
1039
|
-99.19% | 12,221.54% |
|
||
| 6138 |
Lydia Finance
6138
LYD
|
$0.000063 | $0.140370 | 27-09-2021 |
1686
|
-99.96% | 222,320.46% |
|
||
| 6139 |
Bancor Governance Token
6139
VBNT
|
$0.299841 | $9.36 | 10-11-2021 |
1642
|
-96.80% | 3,022.37% |
|
||
| 6140 |
Arbidex
6140
ABX
|
$0.000401 | $0.156328 | 01-11-2018 |
2747
|
-99.74% | 38,910.42% |
|
||
| 6141 |
USD Bancor
6141
USDB
|
$0.081069 | $5.36 | 10-11-2021 |
1642
|
-98.49% | 6,510.42% |
|
||
| 6142 |
FOX9
6142
SOLANA
|
$0.000023 | $0.000397 | 28-11-2025 |
163
|
-94.11% | 1,597.01% |
|
||
| 6143 |
Yobit Token
6143
YO
|
$488.03 | $6,543.50 | 17-01-2021 |
1939
|
-92.54% | 1,240.80% |
|
||
| 6144 |
BeanCash
6144
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
863
|
-100.00% | 3,779,728,278.97% |
|
||
| 6145 |
AgentFun.AI
6145
AGENTFUN
|
$0.628124 | $23.63 | 04-12-2024 |
522
|
-97.34% | 3,661.36% |
|
||
| 6146 |
ForU AI
6146
FORU
|
$0.011584 | $0.028134 | 12-03-2026 |
59
|
-58.83% | 142.88% |
|
||
| 6147 |
AMMYI Coin
6147
AMI
|
$0.001059 | $2.23 | 06-08-2021 |
1738
|
-99.95% | 210,532.48% |
|
||
| 6148 |
Trove
6148
TROVE
|
$0.00000531 | $0.000881 | 20-01-2026 |
110
|
-99.40% | 16,477.62% |
|
||
| 6149 |
Windoge98
6149
EXE
|
$0.189284 | $115.35 | 24-12-2024 |
502
|
-99.84% | 60,838.53% |
|
||
| 6150 |
ARB Protocol
6150
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1383
|
-99.96% | 228,954.52% |
|
34.607 Monedas Monitoreadas - Página 123 de 693