Cap Mercado $2.47T
-2.33%
Volumen 24h $162.17B
-4.57%
BTC % 53.95%
0.16%
ETH % 9.55%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Greever
6101
GVL
|
$0.001152 | $0.156637 | 15-06-2024 |
614
|
-99.26% | 13,499.62% |
|
||
| 6102 |
BNB AI
6102
BNB
|
$0.000032 | $0.002136 | 10-09-2025 |
162
|
-98.49% | 6,502.81% |
|
||
| 6103 |
Anzen Finance (ANZ)
6103
ANZ
|
$0.000176 | $0.004402 | 09-02-2025 |
375
|
-96.00% | 2,401.54% |
|
||
| 6104 |
CertaiK by Virtuals
6104
CERTAI
|
$0.000100 | $0.011058 | 02-01-2025 |
413
|
-99.09% | 10,941.91% |
|
||
| 6105 |
IC GHOST
6105
GHOST
|
$0.000013 | $0.000819 | 13-12-2024 |
433
|
-98.37% | 6,051.66% |
|
||
| 6106 |
Shade Protocol
6106
SHD
|
$0.116458 | $10,000,000.00 | 29-05-2025 |
266
|
-100.00% | 8,586,799,234.78% |
|
||
| 6107 |
Huebel Bolt
6107
BOLT
|
$0.022582 | $0.542083 | 16-05-2024 |
644
|
-95.83% | 2,300.47% |
|
||
| 6108 |
Poken
6108
PKN
|
$0.000057 | $0.341510 | 27-11-2021 |
1545
|
-99.98% | 602,539.27% |
|
||
| 6109 |
Recovery Right Token
6109
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
462
|
-97.15% | 3,405.60% |
|
||
| 6110 |
Boofus by Virtuals
6110
BOOF
|
$0.000010 | $0.000441 | 17-01-2025 |
398
|
-97.70% | 4,239.14% |
|
||
| 6111 |
Fanatico
6111
FCO
|
$0.054973 | $0.400364 | 15-08-2025 |
188
|
-86.27% | 628.29% |
|
||
| 6112 |
Turtle Pepe
6112
TUPE
|
$0.000017 | $0.001484 | 13-12-2024 |
433
|
-98.83% | 8,460.47% |
|
||
| 6113 |
Pulsechain
6113
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1004
|
-96.88% | 3,104.10% |
|
||
| 6114 |
CSR
6114
CSR
|
$0.001634 | $0.043044 | 07-12-2024 |
439
|
-96.20% | 2,534.11% |
|
||
| 6115 |
Breadchain Cooperative
6115
BREAD
|
$1.0001 | $1.0023 | 05-11-2025 |
106
|
-0.22% | 0.22% |
|
||
| 6116 |
NumberGoUpTech
6116
TECH
|
$0.00000061 | $0.000707 | 11-03-2024 |
710
|
-99.91% | 116,427.39% |
|
||
| 6117 |
GenieSwap
6117
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
962
|
-97.38% | 3,718.85% |
|
||
| 6118 |
Crypto SuperCycle
6118
SUPERCYCLE
|
$0.00000729 | $0.000376 | 18-12-2025 |
63
|
-98.06% | 5,060.60% |
|
||
| 6119 |
Apple Network
6119
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1554
|
-98.74% | 7,811.20% |
|
||
| 6120 |
Lifeform Token
6120
LFT
|
$0.006217 | $0.579287 | 30-05-2024 |
630
|
-98.93% | 9,218.36% |
|
||
| 6121 |
LifeTime
6121
LFT
|
$0.006217 | $0.558319 | 31-07-2022 |
1299
|
-98.89% | 8,881.08% |
|
||
| 6122 |
Lunarbits
6122
LUNARBITS
|
$0.006297 | $0.484775 | 12-08-2025 |
191
|
-98.70% | 7,599.04% |
|
||
| 6123 |
SundaeSwap
6123
SUNDAE
|
$0.001389 | $1.2854 | 22-01-2025 |
393
|
-99.89% | 92,416.01% |
|
||
| 6124 |
Moss Carbon Credit
6124
MCO2
|
$0.101110 | $21.23 | 24-01-2022 |
1487
|
-99.52% | 20,900.47% |
|
||
| 6125 |
Decentralized USD
6125
DUSD
|
$0.003738 | $1.86 | 30-07-2022 |
1300
|
-99.80% | 49,703.00% |
|
||
| 6126 |
coolcat
6126
COOL
|
$0.000014 | $0.001302 | 08-04-2024 |
682
|
-98.93% | 9,272.97% |
|
||
| 6127 |
CFB
6127
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
432
|
-95.66% | 2,203.51% |
|
||
| 6128 |
Decentralized Mining Exchange
6128
DMEXCH
|
$0.000927 | $0.517866 | 15-03-2021 |
1802
|
-99.82% | 55,735.36% |
|
||
| 6129 |
WinX.io
6129
WIN
|
$0.00000313 | $0.000134 | 16-03-2025 |
340
|
-97.67% | 4,198.19% |
|
||
| 6130 |
NORMIE
6130
NORMIE
|
$0.000162 | $0.070687 | 28-04-2024 |
662
|
-99.77% | 43,455.96% |
|
||
| 6131 |
Degree Crypto Token
6131
DCT
|
$2.37 | $590.67 | 23-11-2022 |
1184
|
-99.60% | 24,851.45% |
|
||
| 6132 |
Humanize
6132
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1242
|
-99.66% | 29,518.91% |
|
||
| 6133 |
CATLOKI
6133
CLOKI
|
$0.000045 | $0.000288 | 21-10-2024 |
486
|
-84.36% | 539.53% |
|
||
| 6134 |
ZILLION AAKAR XO
6134
ZILLIONXO
|
$0.002622 | $0.825521 | 10-09-2022 |
1258
|
-99.68% | 31,380.69% |
|
||
| 6135 |
Moove Protocol
6135
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
789
|
-99.67% | 30,159.93% |
|
||
| 6136 |
More Coin
6136
MORE
|
$0.054973 | $9.91 | 03-07-2017 |
3153
|
-99.45% | 17,931.01% |
|
||
| 6137 |
Spectra
6137
SPECTRA
|
$0.007022 | $0.231741 | 06-01-2025 |
409
|
-96.97% | 3,200.08% |
|
||
| 6138 |
X8X Token
6138
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1562
|
-99.41% | 16,867.95% |
|
||
| 6139 |
Matt Furies Mellow Man
6139
MELLOW
|
$0.001005 | $0.201091 | 21-08-2024 |
547
|
-99.50% | 19,910.32% |
|
||
| 6140 |
Unobtanium
6140
UNO
|
$1.94 | $435.36 | 19-10-2017 |
3045
|
-99.55% | 22,353.70% |
|
||
| 6141 |
APWine Finance
6141
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1555
|
-99.51% | 20,233.92% |
|
||
| 6142 |
VaultRAM
6142
V
|
$0.000020 | $0.000224 | 21-09-2025 |
151
|
-90.97% | 1,007.71% |
|
||
| 6143 |
LinkPool
6143
LPL
|
$0.188633 | $44.43 | 10-11-2021 |
1562
|
-99.58% | 23,453.45% |
|
||
| 6144 |
TON xStock
6144
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
112
|
-56.72% | 131.07% |
|
||
| 6145 |
THECAT
6145
THECAT
|
$0.000273 | $0.012844 | 01-11-2024 |
475
|
-97.87% | 4,597.32% |
|
||
| 6146 |
Polynetica
6146
POLLY
|
$0.00000181 | $0.000015 | 13-02-2025 |
371
|
-87.93% | 728.84% |
|
||
| 6147 |
Voltz
6147
VOLTZ
|
$0.001438 | $1.4955 | 20-06-2019 |
2436
|
-99.90% | 103,873.34% |
|
||
| 6148 |
Quartz
6148
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1471
|
-99.99% | 802,813.25% |
|
||
| 6149 |
Kim Exchange
6149
KIM
|
$0.000011 | $0.040060 | 27-05-2024 |
633
|
-99.97% | 348,280.08% |
|
||
| 6150 |
USDa (Avalon Labs)
6150
USDA
|
$0.983906 | $1.1277 | 21-04-2025 |
304
|
-12.75% | 14.61% |
|
34.239 Monedas Monitoreadas - Página 123 de 685