Cap Mercado $3.35T
-2.05%
Volumen 24h $253.86B
-25.57%
BTC % 54.73%
0%
ETH % 11.35%
0.17%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
RecycleX
6101
RCX
|
$0.025934 | $0.063177 | 04-09-2025 |
92
|
-58.95% | 143.60% |
|
||
| 6102 |
Nitro League
6102
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1416
|
-100.00% | 77,673,848,477.39% |
|
||
| 6103 |
Gverse
6103
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
340
|
-99.17% | 12,014.48% |
|
||
| 6104 |
Sigma
6104
SIGMA
|
$0.00000934 | $0.000057 | 21-07-2025 |
137
|
-83.60% | 509.62% |
|
||
| 6105 |
Metaplanet
6105
MTPLF
|
$0.000141 | $0.009295 | 30-06-2025 |
158
|
-98.49% | 6,508.43% |
|
||
| 6106 |
MISATO
6106
MISATO
|
$0.000096 | $0.011570 | 16-01-2025 |
323
|
-99.17% | 11,968.00% |
|
||
| 6107 |
Athene Network
6107
ATN
|
$0.00000710 | $67,618.31 | 19-03-2025 |
261
|
-100.00% | 952,236,398,424.59% |
|
||
| 6108 |
Pavia
6108
PAVIA
|
$0.001150 | $0.115998 | 02-04-2022 |
1343
|
-99.01% | 9,990.22% |
|
||
| 6109 |
Chains of War
6109
MIRA
|
$0.032412 | $0.059321 | 12-10-2025 |
54
|
-45.36% | 83.02% |
|
||
| 6110 |
Zippie
6110
ZIPT
|
$0.000207 | $0.111418 | 17-05-2018 |
2759
|
-99.81% | 53,843.17% |
|
||
| 6111 |
H4CK Terminal by Virtuals
6111
H4CK
|
$0.000118 | $0.018681 | 08-01-2025 |
331
|
-99.37% | 15,726.00% |
|
||
| 6112 |
STELSI
6112
STLS
|
$0.013063 | $0.080474 | 29-05-2025 |
190
|
-83.77% | 516.07% |
|
||
| 6113 |
Fry
6113
FRY
|
$0.004741 | $0.305849 | 27-03-2025 |
253
|
-98.45% | 6,351.26% |
|
||
| 6114 |
Breakout Bro by Virtuals
6114
BOB
|
$0.000029 | $0.009845 | 01-01-2025 |
338
|
-99.70% | 33,497.29% |
|
||
| 6115 |
Navigator Exchange / Mummy Finance
6115
NAVI
|
$0.115029 | $9.96 | 04-02-2023 |
1035
|
-98.85% | 8,558.90% |
|
||
| 6116 |
Babybonk
6116
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
221
|
-99.56% | 22,848.52% |
|
||
| 6117 |
Dino
6117
DINO
|
$0.000240 | $0.040265 | 29-10-2021 |
1498
|
-99.40% | 16,692.94% |
|
||
| 6118 |
Krypton DAO
6118
KRD
|
$0.900155 | $3.96 | 11-01-2025 |
328
|
-77.27% | 339.86% |
|
||
| 6119 |
Leo
6119
LEO
|
$0.000105 | $0.005784 | 16-12-2024 |
354
|
-98.19% | 5,434.49% |
|
||
| 6120 |
Husky Avax
6120
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1499
|
-99.21% | 12,485.33% |
|
||
| 6121 |
Freedom God Dao
6121
FGD
|
$0.133280 | $25.83 | 10-04-2022 |
1335
|
-99.48% | 19,282.62% |
|
||
| 6122 |
Media Network
6122
MEDIA
|
$0.336158 | $185.58 | 02-05-2021 |
1678
|
-99.82% | 55,105.43% |
|
||
| 6123 |
CheeseSwap
6123
CHEESE
|
$0.00000029 | $0.000224 | 05-12-2021 |
1461
|
-99.87% | 77,245.59% |
|
||
| 6124 |
DogWithNoHat
6124
NOHAT
|
$0.000068 | $0.015387 | 18-05-2024 |
566
|
-99.56% | 22,683.71% |
|
||
| 6125 |
IQ50
6125
IQ50
|
$0.00000069 | $0.000058 | 26-03-2024 |
619
|
-98.81% | 8,325.97% |
|
||
| 6126 |
DARKTIMES
6126
TIMES
|
$0.000338 | $0.227227 | 09-10-2024 |
422
|
-99.85% | 67,060.92% |
|
||
| 6127 |
PocketFi
6127
SWITCH
|
$0.000099 | $0.000768 | 09-08-2025 |
118
|
-87.12% | 676.25% |
|
||
| 6128 |
Space Token
6128
SPACE
|
$0.002223 | $0.898222 | 07-10-2021 |
1520
|
-99.75% | 40,304.25% |
|
||
| 6129 |
Yobit Token
6129
YO
|
$588.07 | $6,543.50 | 17-01-2021 |
1783
|
-91.01% | 1,012.70% |
|
||
| 6130 |
CYI by Virtuals
6130
CYI
|
$0.000340 | $0.004952 | 16-01-2025 |
323
|
-93.13% | 1,355.42% |
|
||
| 6131 |
ANDY
6131
ANDY
|
$0.00000088 | $0.000434 | 29-06-2024 |
524
|
-99.80% | 49,063.45% |
|
||
| 6132 |
CFB
6132
CFB
|
$0.00000159 | $0.000018 | 14-12-2024 |
356
|
-91.11% | 1,024.26% |
|
||
| 6133 |
Decentralized Pictures
6133
TALNT
|
$0.048491 | $1.0921 | 02-07-2023 |
887
|
-95.56% | 2,152.17% |
|
||
| 6134 |
DEUS Finance
6134
DEUS
|
$6.10 | $10,000,000.00 | 02-01-2022 |
1433
|
-100.00% | 164,042,157.39% |
|
||
| 6135 |
CRYPTO CLOUDS
6135
CLOUD
|
$0.001678 | $0.007827 | 10-06-2025 |
178
|
-78.56% | 366.52% |
|
||
| 6136 |
Hatch
6136
HATCH
|
$0.005449 | $0.121880 | 06-05-2025 |
213
|
-95.53% | 2,136.87% |
|
||
| 6137 |
Medodo Coin
6137
MDDC
|
$0.000024 | $0.000122 | 10-09-2025 |
86
|
-80.11% | 402.88% |
|
||
| 6138 |
Mithila Coin / Nexbit / MUNI
6138
MLC
|
$0.032024 | $1.1984 | 30-12-2024 |
340
|
-97.33% | 3,642.11% |
|
||
| 6139 |
ProBit Token
6139
PROB
|
$0.021016 | $0.638405 | 09-05-2021 |
1671
|
-96.71% | 2,937.78% |
|
||
| 6140 |
King Of Memes
6140
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
118
|
-100.00% | 77,783,753.47% |
|
||
| 6141 |
Metavault Trade
6141
MVX
|
$0.042309 | $4.48 | 27-10-2022 |
1135
|
-99.06% | 10,494.40% |
|
||
| 6142 |
Pepper
6142
PEPPER
|
$0.000255 | $0.012759 | 25-08-2025 |
102
|
-98.00% | 4,903.64% |
|
||
| 6143 |
BeeZee
6143
BZE
|
$0.001728 | $0.002272 | 27-11-2025 |
8
|
-23.97% | 31.53% |
|
||
| 6144 |
Kendu Inu
6144
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
129
|
-99.69% | 32,675.83% |
|
||
| 6145 |
USDR
6145
USDR
|
$0.106718 | $1.0376 | 01-03-2023 |
1010
|
-89.71% | 872.25% |
|
||
| 6146 |
New Cat v2
6146
NCT
|
$0.00000036 | $0.00000063 | 25-11-2025 |
10
|
-42.77% | 74.73% |
|
||
| 6147 |
Pepes Frogbar
6147
FRGB
|
$0.00000007 | $0.000023 | 21-01-2025 |
318
|
-99.70% | 32,815.45% |
|
||
| 6148 |
Omni
6148
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4363
|
-99.45% | 18,214.56% |
|
||
| 6149 |
GENZ Token
6149
GENZ
|
$0.000141 | $0.019830 | 07-11-2022 |
1124
|
-99.29% | 13,980.08% |
|
||
| 6150 |
TrustFi Network
6150
TFI
|
$0.004062 | $0.523651 | 17-11-2021 |
1479
|
-99.22% | 12,790.89% |
|
33.760 Monedas Monitoreadas - Página 123 de 676