Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
RWAI
6101
RWAI
|
$0.000053 | $0.002916 | 08-05-2025 |
303
|
-98.18% | 5,407.39% |
|
||
| 6102 |
Sigma
6102
SIGMA
|
$0.00000794 | $0.000057 | 21-07-2025 |
229
|
-86.06% | 617.24% |
|
||
| 6103 |
Nyan Cat (nyancoin.io)
6103
NYAN
|
$0.000125 | $0.005621 | 18-10-2025 |
140
|
-97.77% | 4,384.64% |
|
||
| 6104 |
Hex Orange Address
6104
HOA
|
$0.001905 | $0.072986 | 11-02-2024 |
755
|
-97.39% | 3,731.94% |
|
||
| 6105 |
Thales
6105
THALES
|
$0.132112 | $3.17 | 16-09-2021 |
1633
|
-95.83% | 2,300.21% |
|
||
| 6106 |
Freicoin
6106
FRC
|
$0.007472 | $0.596794 | 01-12-2013 |
4479
|
-98.75% | 7,887.57% |
|
||
| 6107 |
Pepe Trump
6107
PTRUMP
|
$0.000297 | $0.006665 | 21-10-2024 |
502
|
-95.54% | 2,144.58% |
|
||
| 6108 |
Treat
6108
TREAT
|
$0.000149 | $0.012160 | 16-01-2025 |
415
|
-98.78% | 8,075.39% |
|
||
| 6109 |
BitDAO
6109
BIT
|
$0.672051 | $4.22 | 12-07-2024 |
603
|
-84.08% | 528.02% |
|
||
| 6110 |
Bliffy
6110
BLIFFY
|
$0.00000098 | $0.000042 | 15-04-2025 |
326
|
-97.67% | 4,191.42% |
|
||
| 6111 |
AMMYI Coin
6111
AMI
|
$0.001577 | $2.23 | 06-08-2021 |
1674
|
-99.93% | 141,336.46% |
|
||
| 6112 |
MoveMoney USD
6112
MOVEUSD
|
$0.9941 | $1.2502 | 16-02-2026 |
19
|
-20.48% | 25.76% |
|
||
| 6113 |
ALGORITHA AI
6113
ALGOAI
|
$0.00000945 | $0.000936 | 26-05-2025 |
285
|
-98.99% | 9,807.82% |
|
||
| 6114 |
Digitalcoin
6114
DGC
|
$0.001358 | $0.794324 | 14-12-2013 |
4466
|
-99.83% | 58,372.39% |
|
||
| 6115 |
ICLighthouse DAO
6115
ICL
|
$0.011419 | $0.161350 | 13-12-2024 |
449
|
-92.92% | 1,313.00% |
|
||
| 6116 |
Safuu
6116
SAFUU
|
$0.119568 | $331.91 | 09-03-2022 |
1459
|
-99.96% | 277,486.53% |
|
||
| 6117 |
Liquid Mercury
6117
MERC
|
$0.003870 | $0.007719 | 23-10-2025 |
135
|
-49.87% | 99.47% |
|
||
| 6118 |
Fisco Coin
6118
FSCC
|
$0.074143 | $233,810.09 | 24-12-2020 |
1899
|
-100.00% | 315,351,461.30% |
|
||
| 6119 |
Microsoft Tokenized Stock (Hyperliquid)
6119
MSFT
|
$404.88 | $403.21 | 06-03-2026 |
1
|
0.41% | - |
|
||
| 6120 |
Meta Platforms Tokenized Stock (Hyperliquid)
6120
METAPLATFORM3
|
$659.21 | $660.66 | 25-02-2026 |
10
|
-0.22% | 0.22% |
|
||
| 6121 |
Meme Index
6121
MEMEX
|
$0.000028 | $0.005535 | 06-04-2025 |
335
|
-99.49% | 19,500.24% |
|
||
| 6122 |
Goblin World Token
6122
GWT
|
$0.000017 | $0.000140 | 02-07-2025 |
248
|
-88.02% | 735.06% |
|
||
| 6123 |
BCAK
6123
BCAK
|
$389.99 | $497.94 | 21-02-2026 |
14
|
-21.68% | 27.68% |
|
||
| 6124 |
H1DR4 by Virtuals
6124
H1DR4
|
$0.000080 | $0.003257 | 17-01-2025 |
414
|
-97.53% | 3,955.24% |
|
||
| 6125 |
ZUSD
6125
ZUSD
|
$1.0003 | $25.71 | 12-05-2021 |
1760
|
-96.11% | 2,470.81% |
|
||
| 6126 |
Satori Network
6126
SATORI
|
$0.319965 | $102.02 | 28-11-2024 |
464
|
-99.69% | 31,784.38% |
|
||
| 6127 |
Shack Token
6127
SHACK
|
$0.003915 | $0.031082 | 03-11-2025 |
124
|
-87.40% | 693.84% |
|
||
| 6128 |
Bonk on Base
6128
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
684
|
-99.16% | 11,734.61% |
|
||
| 6129 |
Apple Network
6129
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1570
|
-98.74% | 7,811.20% |
|
||
| 6130 |
Bitcoin Core
6130
BITCOINCORE1
|
$67,966.70 | $71,327.13 | 08-02-2026 |
27
|
-4.71% | 4.94% |
|
||
| 6131 |
JEFF
6131
JEFF
|
$0.001403 | $0.212500 | 08-05-2023 |
1034
|
-99.34% | 15,050.33% |
|
||
| 6132 |
Monkey the picasso
6132
MONKEY
|
$0.00000669 | $0.005389 | 10-08-2025 |
209
|
-99.88% | 80,470.98% |
|
||
| 6133 |
Decentralized USD
6133
DUSD
|
$0.006849 | $1.86 | 30-07-2022 |
1316
|
-99.63% | 27,081.21% |
|
||
| 6134 |
Lifeform Token
6134
LFT
|
$0.005739 | $0.579287 | 30-05-2024 |
646
|
-99.01% | 9,993.43% |
|
||
| 6135 |
LifeTime
6135
LFT
|
$0.005739 | $0.558319 | 31-07-2022 |
1315
|
-98.97% | 9,628.10% |
|
||
| 6136 |
RocketFi
6136
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1327
|
-70.30% | 236.70% |
|
||
| 6137 |
Solpad Finance
6137
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1637
|
-100.00% | 13,280,481.13% |
|
||
| 6138 |
Dragon Coin
6138
DGN
|
$0.000192 | $0.000997 | 06-10-2025 |
152
|
-80.76% | 419.66% |
|
||
| 6139 |
Fry
6139
FRY
|
$0.000012 | $0.305849 | 27-03-2025 |
345
|
-100.00% | 2,570,490.80% |
|
||
| 6140 |
Chains of War
6140
MIRA
|
$0.038961 | $0.059321 | 12-10-2025 |
146
|
-34.32% | 52.26% |
|
||
| 6141 |
Grow Token
6141
GROW
|
$0.002540 | $0.972437 | 04-03-2024 |
733
|
-99.74% | 38,186.71% |
|
||
| 6142 |
Seraph by Virtuals
6142
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
429
|
-99.92% | 119,623.39% |
|
||
| 6143 |
edeXa Service Token
6143
EDX
|
$0.003180 | $0.095977 | 30-11-2024 |
462
|
-96.69% | 2,918.55% |
|
||
| 6144 |
Aperture Finance
6144
APTR
|
$0.000019 | $0.142881 | 09-06-2024 |
636
|
-99.99% | 733,676.20% |
|
||
| 6145 |
ORCIB
6145
PALMO
|
$0.000404 | $0.008136 | 04-12-2025 |
93
|
-95.03% | 1,912.63% |
|
||
| 6146 |
Cheeseball
6146
CB
|
$0.000034 | $0.019877 | 11-10-2024 |
512
|
-99.83% | 59,062.38% |
|
||
| 6147 |
LikeCoin
6147
LIKE
|
$0.001822 | $0.058911 | 10-11-2021 |
1578
|
-96.91% | 3,132.85% |
|
||
| 6148 |
Pre-retogeum
6148
PRTG
|
$1.3932 | $24.86 | 05-06-2025 |
275
|
-94.40% | 1,684.56% |
|
||
| 6149 |
Harold
6149
HAROLD
|
$0.000051 | $0.020682 | 08-04-2024 |
698
|
-99.75% | 40,114.35% |
|
||
| 6150 |
PEGONetwork
6150
OSK-DAO
|
$0.028989 | $7,209.25 | 01-09-2022 |
1283
|
-100.00% | 24,869,070.95% |
|
34.314 Monedas Monitoreadas - Página 123 de 687