Cap Mercado $3.33T
0.22%
Volumen 24h $169.36B
47.31%
BTC % 54.46%
0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
HZM Coin
6101
HZM
|
$0.000241 | $0.066508 | 06-11-2021 |
1528
|
-99.64% | 27,480.12% |
|
||
| 6102 |
JPYC
6102
JPYC
|
$0.009243 | $0.013650 | 31-10-2025 |
73
|
-32.29% | 47.68% |
|
||
| 6103 |
BOUNTYKINDS
6103
YU
|
$0.406664 | $3.17 | 09-08-2023 |
887
|
-87.16% | 679.07% |
|
||
| 6104 |
Photon
6104
PHOTON
|
$0.074081 | $0.444240 | 09-12-2025 |
34
|
-83.32% | 499.67% |
|
||
| 6105 |
Daytona Finance
6105
TONI
|
$0.000183 | $0.489533 | 26-06-2023 |
931
|
-99.96% | 267,026.20% |
|
||
| 6106 |
Hxro
6106
HXRO
|
$0.004773 | $10,000,000.00 | 02-01-2024 |
741
|
-100.00% | 209,529,835,901.00% |
|
||
| 6107 |
NEZHA
6107
NEZHA
|
$0.000055 | $0.004048 | 11-02-2025 |
335
|
-98.64% | 7,274.23% |
|
||
| 6108 |
Humanize
6108
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1204
|
-99.66% | 29,541.65% |
|
||
| 6109 |
BiLira
6109
TRYB
|
$0.023255 | $0.861383 | 16-04-2021 |
1732
|
-97.30% | 3,604.04% |
|
||
| 6110 |
Twiggy the water skiing squirrel
6110
TWIGGY
|
$0.000160 | $0.000477 | 31-01-2025 |
346
|
-66.38% | 197.41% |
|
||
| 6111 |
MemeCoinDAO
6111
MEMES
|
$0.000242 | $0.011646 | 15-01-2024 |
728
|
-97.92% | 4,708.75% |
|
||
| 6112 |
Overnight.fi USD+ (Blast)
6112
USD+
|
$0.9998 | $1.0278 | 19-01-2025 |
358
|
-2.73% | 2.80% |
|
||
| 6113 |
Mt Pelerin
6113
MPS
|
$5.63 | $29.56 | 20-02-2022 |
1422
|
-80.94% | 424.59% |
|
||
| 6114 |
MagnetGold
6114
MTG
|
$0.019529 | $1.1876 | 26-10-2022 |
1174
|
-98.36% | 5,981.30% |
|
||
| 6115 |
The Protocol
6115
THE
|
$0.000155 | $0.047044 | 27-11-2024 |
411
|
-99.67% | 30,217.35% |
|
||
| 6116 |
Andy
6116
ANDY
|
$0.00000414 | $0.001822 | 16-07-2024 |
545
|
-99.77% | 43,898.01% |
|
||
| 6117 |
Foxify
6117
FOX
|
$0.343719 | $0.485482 | 12-04-2024 |
640
|
-29.20% | 41.24% |
|
||
| 6118 |
Boogie
6118
BOOGIE
|
$0.000026 | $0.000757 | 25-04-2025 |
262
|
-96.53% | 2,779.24% |
|
||
| 6119 |
DePlan
6119
DPLN
|
$0.004051 | $1.4088 | 03-04-2024 |
649
|
-99.71% | 34,680.28% |
|
||
| 6120 |
RoboFi
6120
VICS
|
$0.026812 | $2.00 | 10-09-2021 |
1585
|
-98.66% | 7,344.27% |
|
||
| 6121 |
MATES
6121
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
355
|
-99.70% | 33,016.75% |
|
||
| 6122 |
GLDT
6122
GLDT
|
$1.4630 | $1.92 | 07-11-2025 |
66
|
-23.73% | 31.11% |
|
||
| 6123 |
Just Elizabeth Cat
6123
ELIZABETH
|
$0.000048 | $0.003980 | 25-09-2025 |
109
|
-98.80% | 8,222.03% |
|
||
| 6124 |
ViFox Coin
6124
VFX
|
$0.963749 | $1.0627 | 31-10-2025 |
73
|
-9.31% | 10.26% |
|
||
| 6125 |
Sneed
6125
SNEED
|
$32.52 | $210.90 | 11-03-2024 |
672
|
-84.58% | 548.43% |
|
||
| 6126 |
MyStandard
6126
MYST
|
$0.009240 | $0.026316 | 02-11-2025 |
71
|
-64.89% | 184.79% |
|
||
| 6127 |
Kendu Inu
6127
KENDU
|
$0.00000021 | $0.000021 | 29-07-2025 |
167
|
-98.98% | 9,702.12% |
|
||
| 6128 |
Baby Pnut
6128
BABYPNUT
|
$0.000024 | $0.021275 | 15-11-2024 |
423
|
-99.89% | 88,331.42% |
|
||
| 6129 |
Baby DragonX
6129
BDX
|
$0.00000143 | $0.000053 | 30-10-2024 |
439
|
-97.31% | 3,623.17% |
|
||
| 6130 |
MISATO
6130
MISATO
|
$0.000094 | $0.011570 | 16-01-2025 |
361
|
-99.19% | 12,208.46% |
|
||
| 6131 |
Dino
6131
DINO
|
$0.000227 | $0.040265 | 29-10-2021 |
1536
|
-99.44% | 17,602.37% |
|
||
| 6132 |
LILLIUS
6132
LLT
|
$0.000300 | $0.047355 | 23-05-2024 |
599
|
-99.37% | 15,709.82% |
|
||
| 6133 |
ASSDAQ
6133
ASSDAQ
|
$0.000788 | $0.009665 | 05-08-2025 |
160
|
-91.85% | 1,126.34% |
|
||
| 6134 |
The Css God by Virtuals
6134
WEBSIM
|
$0.000148 | $0.001576 | 15-01-2025 |
362
|
-90.59% | 962.80% |
|
||
| 6135 |
Pre-retogeum
6135
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
221
|
-92.45% | 1,223.88% |
|
||
| 6136 |
ASH
6136
ASH
|
$0.542611 | $123.00 | 16-11-2021 |
1518
|
-99.56% | 22,568.73% |
|
||
| 6137 |
Tanox
6137
LTX
|
$0.00000402 | $0.000058 | 07-07-2023 |
920
|
-93.10% | 1,350.02% |
|
||
| 6138 |
TENET
6138
TENET
|
$0.000039 | $0.276714 | 29-05-2023 |
959
|
-99.99% | 707,572.25% |
|
||
| 6139 |
HatchyPocket
6139
HATCHY
|
$0.000505 | $0.006953 | 27-04-2023 |
991
|
-92.73% | 1,275.69% |
|
||
| 6140 |
Flayer
6140
FLAY
|
$0.007844 | $0.250377 | 01-02-2025 |
345
|
-96.87% | 3,092.16% |
|
||
| 6141 |
SolForge Fusion
6141
SFG
|
$0.115427 | $3.44 | 30-01-2025 |
347
|
-96.64% | 2,880.06% |
|
||
| 6142 |
IC GHOST
6142
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
395
|
-97.62% | 4,095.86% |
|
||
| 6143 |
HBARX
6143
HBARX
|
$0.163493 | $0.509131 | 17-01-2025 |
360
|
-67.89% | 211.41% |
|
||
| 6144 |
Ton Raffles
6144
RAFF
|
$0.037548 | $1.68 | 11-04-2024 |
641
|
-97.76% | 4,362.96% |
|
||
| 6145 |
Yelay
6145
YLAY
|
$0.004901 | $0.036291 | 06-11-2024 |
432
|
-86.50% | 640.54% |
|
||
| 6146 |
AxonDAO Governance Token
6146
AXGT
|
$0.013184 | $0.930459 | 18-03-2024 |
665
|
-98.58% | 6,957.32% |
|
||
| 6147 |
Poncho
6147
PONCHO
|
$0.018058 | $0.563460 | 05-06-2024 |
586
|
-96.80% | 3,020.24% |
|
||
| 6148 |
Bonk on Base
6148
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
630
|
-98.31% | 5,817.30% |
|
||
| 6149 |
Gamer Arena
6149
GAU
|
$0.000447 | $0.186331 | 27-03-2024 |
656
|
-99.76% | 41,602.99% |
|
||
| 6150 |
Doge on Pulsechain
6150
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
401
|
-95.12% | 1,948.59% |
|
34.016 Monedas Monitoreadas - Página 123 de 681