Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Based Sharon
6101
SHARE
|
$0.00000947 | $0.000027 | 22-11-2024 |
414
|
-64.57% | 182.24% |
|
||
| 6102 |
Socaverse
6102
SOCA
|
$0.00000009 | $0.00000272 | 10-05-2022 |
1341
|
-96.58% | 2,825.30% |
|
||
| 6103 |
SILVERNOVA
6103
SRN
|
$0.030246 | $0.056707 | 10-03-2025 |
306
|
-46.66% | 87.48% |
|
||
| 6104 |
Devikins
6104
DVK
|
$0.000153 | $0.007002 | 14-04-2022 |
1367
|
-97.82% | 4,487.67% |
|
||
| 6105 |
Medifakt
6105
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1353
|
-99.33% | 14,731.94% |
|
||
| 6106 |
BONDX
6106
BONDX
|
$0.001931 | $2.04 | 27-02-2025 |
317
|
-99.91% | 105,500.21% |
|
||
| 6107 |
Triad
6107
TRD
|
$0.019249 | $0.284169 | 13-12-2024 |
393
|
-93.23% | 1,376.27% |
|
||
| 6108 |
Cofinex Coin
6108
COFINX
|
$0.199737 | $0.687149 | 24-03-2021 |
1753
|
-70.93% | 244.03% |
|
||
| 6109 |
Knights of Cathena
6109
CGO
|
$0.00000205 | $0.000136 | 03-06-2024 |
586
|
-98.50% | 6,557.48% |
|
||
| 6110 |
GogolCoin
6110
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1463
|
-100.00% | 3,702,273.33% |
|
||
| 6111 |
the face of sarcasm
6111
KAPPA
|
$0.000034 | $0.005649 | 19-06-2025 |
205
|
-99.39% | 16,333.01% |
|
||
| 6112 |
Boi the Bear
6112
BOI
|
$0.000153 | $0.003147 | 02-05-2025 |
253
|
-95.13% | 1,953.79% |
|
||
| 6113 |
MSQ Cycle Burn
6113
BURN
|
$0.009563 | $0.217487 | 16-12-2024 |
390
|
-95.60% | 2,174.25% |
|
||
| 6114 |
Pepe Clanker
6114
PEPEC
|
$0.082477 | $1.1781 | 27-12-2024 |
379
|
-93.00% | 1,328.46% |
|
||
| 6115 |
Fry
6115
FRY
|
$0.002307 | $0.305849 | 27-03-2025 |
289
|
-99.25% | 13,157.63% |
|
||
| 6116 |
Shade Protocol
6116
SHD
|
$0.143253 | $10,000,000.00 | 29-05-2025 |
226
|
-100.00% | 6,980,670,729.62% |
|
||
| 6117 |
Sourceless
6117
STR
|
$0.004716 | $0.205079 | 12-06-2023 |
943
|
-97.70% | 4,248.12% |
|
||
| 6118 |
Hxro
6118
HXRO
|
$0.004819 | $10,000,000.00 | 02-01-2024 |
739
|
-100.00% | 207,523,989,673.22% |
|
||
| 6119 |
Dynamic Crypto Index
6119
DCI
|
$9,728.27 | $18,275.02 | 04-12-2024 |
402
|
-46.77% | 87.85% |
|
||
| 6120 |
Hermes Protocol
6120
HERMES
|
$0.001833 | $0.245604 | 18-10-2022 |
1180
|
-99.25% | 13,298.22% |
|
||
| 6121 |
Luffy
6121
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
389
|
-96.16% | 2,506.80% |
|
||
| 6122 |
DEGA
6122
DEGA
|
$0.00000645 | $8,635,627.26 | 02-10-2025 |
100
|
-100.00% | 133,927,221,708,052.94% |
|
||
| 6123 |
Chinese Dogecoin
6123
狗狗币
|
$0.000013 | $0.000352 | 18-09-2025 |
114
|
-96.36% | 2,645.17% |
|
||
| 6124 |
pepeinatux
6124
$INA
|
$0.000396 | $0.016271 | 24-01-2025 |
351
|
-97.57% | 4,009.43% |
|
||
| 6125 |
4
6125
FOUR
|
$0.000062 | $0.008234 | 23-08-2024 |
505
|
-99.24% | 13,107.88% |
|
||
| 6126 |
Ryu Inu
6126
RYU
|
$0.00000006 | $0.00000047 | 18-12-2025 |
23
|
-87.25% | 684.19% |
|
||
| 6127 |
Academic Labs
6127
AAX
|
$0.000150 | $1.0588 | 30-09-2025 |
102
|
-99.99% | 706,700.05% |
|
||
| 6128 |
BTCASH
6128
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
163
|
-80.67% | 417.41% |
|
||
| 6129 |
Gary
6129
GARY
|
$0.040835 | $0.452340 | 02-01-2024 |
739
|
-90.97% | 1,007.72% |
|
||
| 6130 |
X Project
6130
XERS
|
$0.000289 | $0.003272 | 21-03-2024 |
660
|
-91.16% | 1,031.11% |
|
||
| 6131 |
Dont Buy Inu
6131
DBI
|
$0.000061 | $0.024717 | 11-03-2023 |
1036
|
-99.75% | 40,170.60% |
|
||
| 6132 |
StakeVault.Network
6132
SVN
|
$0.000168 | $0.434573 | 22-07-2024 |
537
|
-99.96% | 258,145.52% |
|
||
| 6133 |
Doge on Pulsechain
6133
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
399
|
-95.12% | 1,948.59% |
|
||
| 6134 |
Parabolic Autonomus Intelligence
6134
PARABOLICAUT1
|
$0.044364 | $0.046085 | 20-08-2025 |
143
|
-3.73% | 3.88% |
|
||
| 6135 |
Degree Crypto Token
6135
DCT
|
$2.62 | $590.67 | 23-11-2022 |
1144
|
-99.56% | 22,413.64% |
|
||
| 6136 |
Ramestta
6136
RAMA
|
$0.009288 | $2.90 | 01-07-2022 |
1289
|
-99.68% | 31,088.88% |
|
||
| 6137 |
QoWatt
6137
QWT
|
$0.000220 | $0.034372 | 18-02-2023 |
1057
|
-99.36% | 15,527.16% |
|
||
| 6138 |
HeeeHeee
6138
HEEHEE
|
$0.000444 | $0.009970 | 24-01-2025 |
351
|
-95.55% | 2,145.24% |
|
||
| 6139 |
Bitlocus
6139
BTL
|
$0.000129 | $0.178961 | 14-12-2021 |
1488
|
-99.93% | 138,364.05% |
|
||
| 6140 |
Meme Index
6140
MEMEX
|
$0.000170 | $0.005535 | 06-04-2025 |
279
|
-96.93% | 3,162.07% |
|
||
| 6141 |
Grok Imagine
6141
IMAGINE
|
$0.000016 | $0.000684 | 04-08-2025 |
159
|
-97.68% | 4,215.66% |
|
||
| 6142 |
Yield Yak
6142
YAK
|
$190.84 | $16,040.34 | 23-09-2021 |
1570
|
-98.81% | 8,305.31% |
|
||
| 6143 |
IMAGINE
6143
IMAGINE
|
$0.000039 | $0.011485 | 02-08-2025 |
161
|
-99.66% | 29,596.96% |
|
||
| 6144 |
Chinu
6144
CHINU
|
$0.000034 | $0.007943 | 20-01-2024 |
721
|
-99.57% | 23,061.20% |
|
||
| 6145 |
Sigma
6145
SIGMA
|
$0.00000736 | $0.000057 | 21-07-2025 |
173
|
-87.07% | 673.38% |
|
||
| 6146 |
EGG
6146
EGG
|
$0.00000297 | $0.000880 | 09-03-2024 |
672
|
-99.66% | 29,525.90% |
|
||
| 6147 |
Baby Bitcoin
6147
BABYBTC
|
$0.000014 | $0.000700 | 09-10-2025 |
93
|
-97.99% | 4,882.32% |
|
||
| 6148 |
Media Network
6148
MEDIA
|
$0.292518 | $185.58 | 02-05-2021 |
1714
|
-99.84% | 63,341.31% |
|
||
| 6149 |
THE WORD TOKEN
6149
TWD
|
$0.00000333 | $0.000012 | 20-08-2025 |
143
|
-72.67% | 265.88% |
|
||
| 6150 |
VLaunch
6150
VPAD
|
$0.002345 | $2.29 | 31-12-2021 |
1471
|
-99.90% | 97,688.17% |
|
34.006 Monedas Monitoreadas - Página 123 de 681