Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Manifest
6101
MANIFEST
|
$0.000106 | $0.013913 | 22-11-2024 |
472
|
-99.24% | 12,982.89% |
|
||
| 6102 |
Sommelier
6102
SOMM
|
$0.000519 | $0.416289 | 28-02-2023 |
1105
|
-99.88% | 80,097.65% |
|
||
| 6103 |
tooker kurlson
6103
TOOKER
|
$0.000097 | $0.128531 | 05-05-2024 |
673
|
-99.92% | 132,287.84% |
|
||
| 6104 |
BIGHAIR
6104
BGA
|
$0.000355 | $0.009731 | 12-05-2025 |
301
|
-96.35% | 2,641.27% |
|
||
| 6105 |
Scrat
6105
SCRAT
|
$0.000619 | $0.963501 | 26-06-2024 |
621
|
-99.94% | 155,592.35% |
|
||
| 6106 |
Circular Protocol
6106
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
154
|
-43.64% | 77.42% |
|
||
| 6107 |
UXD Stablecoin
6107
UXD
|
$1.0351 | $1.52 | 17-09-2025 |
173
|
-31.75% | 46.52% |
|
||
| 6108 |
catwifbag
6108
BAG
|
$0.000097 | $0.133903 | 25-03-2024 |
714
|
-99.93% | 138,378.33% |
|
||
| 6109 |
MILO Project
6109
MILO
|
$0.003048 | $0.291432 | 10-06-2023 |
1003
|
-98.95% | 9,459.98% |
|
||
| 6110 |
DeepFakeAI
6110
FAKEAI
|
$0.000305 | $0.043125 | 11-03-2024 |
728
|
-99.29% | 14,057.36% |
|
||
| 6111 |
Remember KitKat
6111
KITKAT
|
$0.000040 | $0.003889 | 07-11-2025 |
122
|
-98.97% | 9,568.32% |
|
||
| 6112 |
Virgo
6112
VIRGO
|
$0.000054 | $0.005977 | 16-12-2024 |
448
|
-99.10% | 11,029.49% |
|
||
| 6113 |
1
6113
1
|
$0.000075 | $0.007098 | 04-10-2025 |
156
|
-98.95% | 9,403.71% |
|
||
| 6114 |
Fleabone
6114
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
451
|
-99.91% | 107,357.77% |
|
||
| 6115 |
Pulse Drip
6115
PDRIP
|
$0.002397 | $5.16 | 12-06-2024 |
635
|
-99.95% | 214,972.02% |
|
||
| 6116 |
Pop Social
6116
PPT
|
$0.000600 | $0.489626 | 17-03-2024 |
722
|
-99.88% | 81,491.17% |
|
||
| 6117 |
BLANC DAO
6117
BLC
|
$0.193591 | $76.10 | 01-09-2025 |
189
|
-99.75% | 39,207.13% |
|
||
| 6118 |
Pactus
6118
PAC
|
$0.018186 | $0.205440 | 11-09-2025 |
179
|
-91.15% | 1,029.68% |
|
||
| 6119 |
Digitra.com Token
6119
DGTA
|
$0.002091 | $0.057850 | 19-07-2024 |
598
|
-96.38% | 2,666.09% |
|
||
| 6120 |
Floki Cash
6120
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1054
|
-99.69% | 32,294.55% |
|
||
| 6121 |
RocketFi
6121
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1329
|
-70.01% | 233.42% |
|
||
| 6122 |
Camly Coin
6122
CAMLY
|
$0.00000897 | $0.000680 | 06-07-2023 |
977
|
-98.68% | 7,474.46% |
|
||
| 6123 |
GIBX Swap
6123
X
|
$0.000116 | $0.723588 | 17-09-2021 |
1634
|
-99.98% | 624,970.53% |
|
||
| 6124 |
Mind Body Soul
6124
MBS
|
$0.020851 | $1.0296 | 08-07-2025 |
244
|
-97.97% | 4,837.76% |
|
||
| 6125 |
Chinese Doge Wow
6125
$CHIDO
|
$0.000304 | $0.018893 | 05-12-2024 |
459
|
-98.39% | 6,112.57% |
|
||
| 6126 |
WHISKEY
6126
WHISKEY
|
$0.001407 | $0.005476 | 18-09-2025 |
172
|
-74.31% | 289.26% |
|
||
| 6127 |
WLF PROJECT
6127
WLF
|
$0.000998 | $0.002287 | 24-03-2025 |
350
|
-56.36% | 129.15% |
|
||
| 6128 |
SuiPad
6128
SUIP
|
$0.000710 | $0.337839 | 12-05-2023 |
1032
|
-99.79% | 47,473.05% |
|
||
| 6129 |
AISCII
6129
AISCII
|
$0.000010 | $0.001330 | 03-07-2024 |
614
|
-99.23% | 12,869.77% |
|
||
| 6130 |
BlueyonBase
6130
BLUEY
|
$0.000054 | $0.001442 | 08-10-2025 |
152
|
-96.26% | 2,573.92% |
|
||
| 6131 |
Photon
6131
PHOTON
|
$0.044943 | $0.444240 | 09-12-2025 |
90
|
-89.88% | 888.46% |
|
||
| 6132 |
USD mars
6132
USDm
|
$1.0072 | $50.22 | 03-04-2024 |
705
|
-97.99% | 4,886.08% |
|
||
| 6133 |
Kitten Haimer
6133
KHAI
|
$0.001151 | $1.3964 | 27-04-2024 |
681
|
-99.92% | 121,178.64% |
|
||
| 6134 |
AMATERAS
6134
AMT
|
$0.007290 | $0.203772 | 01-09-2021 |
1650
|
-96.42% | 2,695.20% |
|
||
| 6135 |
Sekuritance
6135
SKRT
|
$0.000221 | $0.043495 | 16-11-2021 |
1574
|
-99.49% | 19,616.85% |
|
||
| 6136 |
Capricorn
6136
CAPRICORN
|
$0.000057 | $0.005797 | 16-12-2024 |
448
|
-99.01% | 9,991.09% |
|
||
| 6137 |
MoonBull
6137
MOBU
|
$0.00000136 | $0.00000872 | 06-02-2026 |
31
|
-84.46% | 543.41% |
|
||
| 6138 |
Million
6138
MM
|
$1.0015 | $229.80 | 14-07-2021 |
1699
|
-99.56% | 22,847.02% |
|
||
| 6139 |
OmniCat
6139
OMNI
|
$0.00000602 | $0.003960 | 23-12-2023 |
807
|
-99.85% | 65,677.95% |
|
||
| 6140 |
BitDAO
6140
BIT
|
$0.665197 | $4.22 | 12-07-2024 |
605
|
-84.24% | 534.49% |
|
||
| 6141 |
NSKSwap
6141
NSK
|
$5.10 | $254.64 | 25-09-2022 |
1261
|
-98.00% | 4,890.06% |
|
||
| 6142 |
Knot Diffie-Hellman
6142
KNOT
|
$0.000080 | $0.010361 | 02-01-2025 |
431
|
-99.23% | 12,806.44% |
|
||
| 6143 |
Indigo Protocol - iBTC
6143
IBTC
|
$67,214.49 | $145,221.05 | 15-07-2025 |
237
|
-53.72% | 116.06% |
|
||
| 6144 |
DeDust
6144
DUST
|
$0.395940 | $4.50 | 14-11-2024 |
480
|
-91.20% | 1,035.75% |
|
||
| 6145 |
Snibbu The Crab
6145
SNIBBU
|
$0.0000000010 | $0.00000508 | 31-07-2024 |
586
|
-99.98% | 508,353.63% |
|
||
| 6146 |
Cellana Finance
6146
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
520
|
-99.84% | 62,798.06% |
|
||
| 6147 |
Monkey Pox
6147
POX
|
$0.002174 | $0.067514 | 01-10-2024 |
524
|
-96.78% | 3,006.08% |
|
||
| 6148 |
Rubycoin
6148
RBY
|
$0.001700 | $3.32 | 13-10-2017 |
3069
|
-99.95% | 195,307.47% |
|
||
| 6149 |
Spectrecoin / Alias
6149
XSPEC
|
$0.048540 | $6.74 | 02-01-2018 |
2988
|
-99.28% | 13,780.74% |
|
||
| 6150 |
Satori Network
6150
SATORI
|
$0.300045 | $102.02 | 28-11-2024 |
466
|
-99.71% | 33,901.19% |
|
34.321 Monedas Monitoreadas - Página 123 de 687