Cap Mercado $2.60T
1.34%
Volumen 24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Fidira
6101
FID
|
$0.000361 | $3.52 | 16-11-2021 |
1603
|
-99.99% | 974,697.94% |
|
||
| 6102 |
Anita Max Wynn
6102
WYNN
|
$0.000083 | $0.051107 | 24-01-2024 |
804
|
-99.84% | 61,845.81% |
|
||
| 6103 |
Smarty Pay
6103
SPY
|
$0.000233 | $0.278950 | 29-10-2021 |
1621
|
-99.92% | 119,419.00% |
|
||
| 6104 |
QoWatt
6104
QWT
|
$0.000265 | $0.034372 | 18-02-2023 |
1144
|
-99.23% | 12,878.33% |
|
||
| 6105 |
Meow
6105
ME
|
$0.00000668 | $0.009751 | 20-02-2025 |
411
|
-99.93% | 145,959.90% |
|
||
| 6106 |
BitDAO
6106
BIT
|
$0.665126 | $4.22 | 12-07-2024 |
634
|
-84.24% | 534.55% |
|
||
| 6107 |
Waves.Exchange Token
6107
WX
|
$0.001659 | $9.80 | 07-12-2021 |
1582
|
-99.98% | 590,542.65% |
|
||
| 6108 |
Sunflower Land
6108
SFL
|
$0.051243 | $0.328397 | 13-05-2022 |
1425
|
-84.40% | 540.86% |
|
||
| 6109 |
Boring Protocol
6109
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1668
|
-99.99% | 1,094,767.50% |
|
||
| 6110 |
Revenue Coin
6110
RVC
|
$0.000134 | $0.042903 | 18-12-2021 |
1571
|
-99.69% | 31,994.03% |
|
||
| 6111 |
ANDYMAN
6111
ANDYMAN
|
$0.000096 | $0.004426 | 16-10-2024 |
538
|
-97.84% | 4,519.56% |
|
||
| 6112 |
Takamaka Green Coin
6112
TKG
|
$1.3544 | $4.94 | 30-11-2022 |
1224
|
-72.60% | 264.96% |
|
||
| 6113 |
sKLAY
6113
SKLAY
|
$0.063013 | $4.77 | 30-03-2021 |
1834
|
-98.68% | 7,464.72% |
|
||
| 6114 |
ZINC
6114
ZINC
|
$0.000892 | $0.254041 | 06-07-2018 |
2832
|
-99.65% | 28,380.92% |
|
||
| 6115 |
Kanagawa Nami
6115
OKINAMI
|
$0.000304 | $0.016829 | 27-09-2022 |
1288
|
-98.19% | 5,427.91% |
|
||
| 6116 |
nomAI
6116
NOMAI
|
$0.000136 | $0.031844 | 14-01-2025 |
448
|
-99.57% | 23,294.05% |
|
||
| 6117 |
Compendium Finance
6117
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1208
|
-99.95% | 202,327.84% |
|
||
| 6118 |
Automated Income Machine
6118
AIM
|
$0.000153 | $0.004070 | 27-05-2023 |
1046
|
-96.23% | 2,551.78% |
|
||
| 6119 |
Made in America
6119
MIA
|
$0.000013 | $0.008048 | 26-01-2025 |
436
|
-99.84% | 61,735.71% |
|
||
| 6120 |
Gravita Protocol
6120
GRAI
|
$0.931159 | $1.1997 | 10-05-2025 |
332
|
-22.38% | 28.84% |
|
||
| 6121 |
Virgo
6121
VIRGO
|
$0.000053 | $0.005977 | 16-12-2024 |
477
|
-99.11% | 11,112.17% |
|
||
| 6122 |
Wrapped COINBASE
6122
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
128
|
-99.92% | 131,317.49% |
|
||
| 6123 |
Omni
6123
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4486
|
-99.51% | 20,141.56% |
|
||
| 6124 |
MagnetGold
6124
MTG
|
$0.019105 | $1.1876 | 26-10-2022 |
1259
|
-98.39% | 6,116.23% |
|
||
| 6125 |
Toshi Inu
6125
TOSHI
|
$0.000094 | $0.002445 | 28-11-2025 |
130
|
-96.16% | 2,507.35% |
|
||
| 6126 |
LoopSwap
6126
LSWAP
|
$0.000047 | $0.008991 | 23-03-2022 |
1476
|
-99.47% | 18,873.06% |
|
||
| 6127 |
TRUMP MAGA PRESIDENT
6127
TRUMPMAGAPRESID
|
$0.0000000040 | $0.00000035 | 12-08-2024 |
603
|
-98.87% | 8,755.80% |
|
||
| 6128 |
Quicksilver
6128
QCK
|
$0.000196 | $0.182289 | 05-01-2024 |
823
|
-99.89% | 92,785.75% |
|
||
| 6129 |
e-Money EUR
6129
EEUR
|
$0.068873 | $1.2480 | 22-02-2022 |
1505
|
-94.48% | 1,712.01% |
|
||
| 6130 |
Wrapped SOPH
6130
WSOPH
|
$0.008258 | $0.033589 | 13-09-2025 |
206
|
-75.42% | 306.76% |
|
||
| 6131 |
Liquidus
6131
LIQ
|
$0.004501 | $4.80 | 10-11-2021 |
1609
|
-99.91% | 106,515.80% |
|
||
| 6132 |
Baby Solana
6132
BABYSOL
|
$0.000296 | $0.193236 | 18-03-2024 |
750
|
-99.85% | 65,093.13% |
|
||
| 6133 |
ORE Network / Open Rights Exchange
6133
ORE
|
$0.000164 | $0.325863 | 19-10-2021 |
1631
|
-99.95% | 198,286.16% |
|
||
| 6134 |
Pedro The Raccoon
6134
PEDRO
|
$0.000222 | $0.123578 | 10-05-2024 |
697
|
-99.82% | 55,500.15% |
|
||
| 6135 |
Wonderful Memories
6135
WMEMO
|
$38.64 | $107,606.88 | 15-01-2022 |
1543
|
-99.96% | 278,350.95% |
|
||
| 6136 |
Ninja Protocol
6136
NINJA
|
$0.000455 | $7.04 | 03-01-2024 |
825
|
-99.99% | 1,547,034.51% |
|
||
| 6137 |
Blob(belikeblob.com)
6137
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
494
|
-99.83% | 57,985.31% |
|
||
| 6138 |
Byat
6138
BYAT
|
$0.00000260 | $0.000713 | 27-03-2024 |
741
|
-99.64% | 27,325.81% |
|
||
| 6139 |
Adamant
6139
ADDY
|
$0.009456 | $0.328190 | 14-08-2022 |
1332
|
-97.12% | 3,370.72% |
|
||
| 6140 |
Grow Token
6140
GROW
|
$0.001632 | $0.972437 | 04-03-2024 |
764
|
-99.83% | 59,484.74% |
|
||
| 6141 |
Moremoney USD
6141
MONEY
|
$0.679854 | $1.2627 | 04-10-2024 |
550
|
-46.16% | 85.74% |
|
||
| 6142 |
Sigma
6142
SIGMA
|
$0.00000989 | $0.000057 | 21-07-2025 |
260
|
-82.63% | 475.59% |
|
||
| 6143 |
DOLR AI
6143
DOLR
|
$0.000275 | $0.016660 | 12-05-2025 |
330
|
-98.35% | 5,964.07% |
|
||
| 6144 |
Chronos
6144
CHR
|
$0.000619 | $2.55 | 28-04-2023 |
1075
|
-99.98% | 411,217.44% |
|
||
| 6145 |
Sendcoin
6145
SEND
|
$0.000027 | $0.128954 | 02-01-2025 |
460
|
-99.98% | 471,982.02% |
|
||
| 6146 |
WOOP
6146
WOOP
|
$0.000094 | $0.561489 | 15-04-2022 |
1453
|
-99.98% | 594,439.48% |
|
||
| 6147 |
Biao Coin
6147
BIAO
|
$0.00000339 | $0.001616 | 30-04-2024 |
707
|
-99.79% | 47,518.30% |
|
||
| 6148 |
PepeSol
6148
PEPE
|
$0.000172 | $2,537.03 | 01-01-2024 |
827
|
-100.00% | 1,472,510,971.19% |
|
||
| 6149 |
Orca AVAI
6149
AVAI
|
$0.680432 | $2.77 | 25-12-2022 |
1199
|
-75.43% | 307.07% |
|
||
| 6150 |
CRO Trump AI
6150
CRO
|
$0.000014 | $0.000606 | 10-09-2025 |
209
|
-97.72% | 4,294.82% |
|
34.467 Monedas Monitoreadas - Página 123 de 690