Cap Mercado $2.89T
0.69%
Volumen 24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BurnDog
6101
BDOG
|
$0.000195 | $0.001037 | 09-04-2026 |
32
|
-81.17% | 431.07% |
|
||
| 6102 |
HatchyPocket
6102
HATCHY
|
$0.000282 | $0.006953 | 27-04-2023 |
1110
|
-95.95% | 2,369.61% |
|
||
| 6103 |
Ryu Inu
6103
RYU
|
$0.0000000060 | $0.00000047 | 18-12-2025 |
144
|
-98.72% | 7,741.94% |
|
||
| 6104 |
Bitcoin Gold AI
6104
BITCOINGOLDA1
|
$0.000561 | $0.009944 | 17-02-2026 |
83
|
-94.36% | 1,673.02% |
|
||
| 6105 |
MATRIX
6105
MTRX
|
$0.000016 | $0.006331 | 16-12-2024 |
511
|
-99.74% | 38,344.82% |
|
||
| 6106 |
Sheesha Finance (ERC20)
6106
SHEESHA
|
$1.2567 | $1,004.58 | 10-05-2021 |
1827
|
-99.87% | 79,840.00% |
|
||
| 6107 | $662.15 | $670.63 | 07-05-2026 |
4
|
-1.27% | 1.28% |
|
|||
| 6108 |
Smarty Pay
6108
SPY
|
$0.000236 | $0.278950 | 29-10-2021 |
1655
|
-99.92% | 118,178.42% |
|
||
| 6109 |
SHIBONK
6109
SBONK
|
$0.012251 | $11.46 | 11-12-2023 |
882
|
-99.89% | 93,475.65% |
|
||
| 6110 |
ZINC
6110
ZINC
|
$0.001040 | $0.254041 | 06-07-2018 |
2866
|
-99.59% | 24,330.52% |
|
||
| 6111 |
AI Network
6111
AIN
|
$0.010610 | $0.737065 | 16-11-2021 |
1637
|
-98.56% | 6,847.18% |
|
||
| 6112 |
Camly Coin
6112
CAMLY
|
$0.00000582 | $0.000680 | 06-07-2023 |
1040
|
-99.14% | 11,581.95% |
|
||
| 6113 |
Metaverse HQ
6113
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
458
|
-99.37% | 15,733.97% |
|
||
| 6114 |
Thales
6114
THALES
|
$0.123814 | $3.17 | 16-09-2021 |
1698
|
-96.10% | 2,461.06% |
|
||
| 6115 |
Cub Finance
6115
CUBFI
|
$0.000862 | $4.73 | 02-04-2021 |
1865
|
-99.98% | 549,098.02% |
|
||
| 6116 |
GOGGLES
6116
GOGLZ
|
$0.008386 | $0.620371 | 21-02-2025 |
444
|
-98.65% | 7,298.06% |
|
||
| 6117 |
BLUE BUTT CHEESE
6117
BBC
|
$0.000023 | $0.001763 | 26-11-2024 |
531
|
-98.72% | 7,729.23% |
|
||
| 6118 |
Maneki
6118
NEKO
|
$0.000108 | $0.034005 | 20-03-2023 |
1148
|
-99.68% | 31,365.83% |
|
||
| 6119 |
ETF
6119
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
914
|
-100.00% | 48,164,902,787.94% |
|
||
| 6120 |
LIQ Protocol
6120
LIQ
|
$0.000094 | $4.50 | 09-09-2021 |
1705
|
-100.00% | 4,807,538.84% |
|
||
| 6121 |
SpaceFrog X
6121
SFX
|
$0.00000006 | $0.00000417 | 22-02-2025 |
443
|
-98.66% | 7,354.48% |
|
||
| 6122 |
handleFOREX
6122
FOREX
|
$0.000944 | $1.1524 | 18-12-2021 |
1605
|
-99.92% | 121,984.39% |
|
||
| 6123 |
Renq Finance
6123
RENQ
|
$0.000417 | $0.046533 | 24-05-2023 |
1083
|
-99.10% | 11,063.03% |
|
||
| 6124 |
Coin6900
6124
COIN
|
$0.000018 | $0.002829 | 14-11-2024 |
543
|
-99.37% | 15,788.11% |
|
||
| 6125 |
SadCat
6125
SAD
|
$0.000079 | $0.013858 | 13-11-2024 |
544
|
-99.43% | 17,459.08% |
|
||
| 6126 |
Ninja Protocol
6126
NINJA
|
$0.000554 | $7.04 | 03-01-2024 |
859
|
-99.99% | 1,271,755.76% |
|
||
| 6127 |
Wrapped COINBASE
6127
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
162
|
-99.92% | 131,346.78% |
|
||
| 6128 |
X Super Official CEO
6128
MRBEAST
|
$0.000011 | $0.004004 | 10-07-2025 |
305
|
-99.72% | 35,608.36% |
|
||
| 6129 |
DGLD - Digital Gold Token
6129
DGLD
|
$4,723.72 | $18,899.63 | 24-02-2026 |
76
|
-75.01% | 300.10% |
|
||
| 6130 |
PunkCity
6130
PUNK
|
$0.018446 | $1,302.18 | 07-08-2024 |
642
|
-100.00% | 7,059,305.99% |
|
||
| 6131 |
Purrcoin
6131
PURR
|
$0.000037 | $0.000701 | 24-04-2024 |
747
|
-94.75% | 1,803.19% |
|
||
| 6132 |
DEUS Finance
6132
DEUS
|
$3.14 | $10,000,000.00 | 02-01-2022 |
1590
|
-100.00% | 318,274,796.08% |
|
||
| 6133 |
Liquidus
6133
LIQ
|
$0.004521 | $4.80 | 10-11-2021 |
1643
|
-99.91% | 106,043.54% |
|
||
| 6134 |
CATLOKI
6134
CLOKI
|
$0.000058 | $0.000288 | 21-10-2024 |
567
|
-79.74% | 393.57% |
|
||
| 6135 |
The Css God by Virtuals
6135
WEBSIM
|
$0.000074 | $0.001576 | 15-01-2025 |
481
|
-95.31% | 2,030.71% |
|
||
| 6136 |
cast oracles
6136
CAST
|
$0.00000771 | $0.000629 | 17-12-2025 |
145
|
-98.78% | 8,063.39% |
|
||
| 6137 |
Academic Labs
6137
AAX
|
$0.000024 | $1.0588 | 30-09-2025 |
223
|
-100.00% | 4,451,260.50% |
|
||
| 6138 |
DoctorX
6138
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
508
|
-99.69% | 31,944.75% |
|
||
| 6139 |
EUROe Stablecoin
6139
EUROE
|
$0.545879 | $1.2555 | 18-12-2024 |
509
|
-56.52% | 129.99% |
|
||
| 6140 |
Baby Samo Coin
6140
BABY
|
$0.00000206 | $0.002791 | 13-11-2021 |
1640
|
-99.93% | 135,435.70% |
|
||
| 6141 |
DEX223
6141
D223
|
$0.000125 | $0.000388 | 25-03-2025 |
412
|
-67.82% | 210.76% |
|
||
| 6142 |
Gamer Arena
6142
GAU
|
$0.000198 | $0.186331 | 27-03-2024 |
775
|
-99.89% | 93,906.66% |
|
||
| 6143 |
LUCI
6143
LUCI
|
$0.000139 | $0.036060 | 30-08-2025 |
254
|
-99.61% | 25,833.74% |
|
||
| 6144 |
WOOP
6144
WOOP
|
$0.000084 | $0.561489 | 15-04-2022 |
1487
|
-99.98% | 664,864.10% |
|
||
| 6145 |
Sympson AI
6145
$SYMP
|
$0.000114 | $0.032216 | 17-01-2025 |
479
|
-99.64% | 28,038.86% |
|
||
| 6146 |
ELVIS
6146
ELVIS
|
$0.000013 | $0.002314 | 03-04-2025 |
403
|
-99.44% | 17,846.39% |
|
||
| 6147 |
Spindle
6147
SPD
|
$0.000023 | $0.041151 | 31-05-2018 |
2902
|
-99.94% | 175,863.83% |
|
||
| 6148 |
FARM
6148
FARM
|
$0.040836 | $80.71 | 04-01-2025 |
492
|
-99.95% | 197,554.44% |
|
||
| 6149 |
Huebel Bolt
6149
BOLT
|
$0.037327 | $0.542083 | 16-05-2024 |
725
|
-93.11% | 1,352.24% |
|
||
| 6150 |
Cellana Finance
6150
CELL
|
$0.000123 | $0.066954 | 05-10-2024 |
583
|
-99.82% | 54,200.67% |
|
34.609 Monedas Monitoreadas - Página 123 de 693