Cap Mercado $3.18T
0.57%
Volumen 24h $121.35B
-40.82%
BTC % 55.21%
0.18%
ETH % 11.18%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MINEBLUE
6101
MB
|
$0.001708 | $0.066001 | 03-11-2025 |
52
|
-97.41% | 3,764.68% |
|
||
| 6102 |
Data Lake
6102
LAKE
|
$0.000205 | $0.047820 | 29-02-2024 |
665
|
-99.57% | 23,259.21% |
|
||
| 6103 |
Shade Protocol
6103
SHD
|
$0.147935 | $10,000,000.00 | 29-05-2025 |
210
|
-100.00% | 6,759,708,000.12% |
|
||
| 6104 |
Edelcoin
6104
EDLC
|
$0.578762 | $12.96 | 30-11-2024 |
390
|
-95.53% | 2,139.57% |
|
||
| 6105 |
Auctus
6105
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2791
|
-99.95% | 190,618.21% |
|
||
| 6106 |
LFGSwap Finance(CORE)
6106
LFG
|
$0.000029 | $0.172025 | 08-03-2023 |
1023
|
-99.98% | 598,892.04% |
|
||
| 6107 |
iCommunity Labs
6107
ICOM
|
$0.000859 | $0.590876 | 09-06-2022 |
1295
|
-99.85% | 68,646.69% |
|
||
| 6108 |
Qawalla
6108
QWLA
|
$0.117059 | $1.2546 | 05-11-2022 |
1146
|
-90.67% | 971.73% |
|
||
| 6109 |
Liquid Agent
6109
LIQUID
|
$0.002976 | $0.034649 | 18-09-2025 |
98
|
-91.41% | 1,064.11% |
|
||
| 6110 |
BitTorrent
6110
BTTOLD
|
$0.000435 | $0.014265 | 05-04-2021 |
1725
|
-96.95% | 3,175.57% |
|
||
| 6111 |
Vector Space Biosciences, Inc.
6111
SBIO
|
$0.005497 | $0.9992 | 01-05-2023 |
969
|
-99.45% | 18,077.12% |
|
||
| 6112 |
Cellana Finance
6112
CELL
|
$0.000139 | $0.066954 | 05-10-2024 |
446
|
-99.79% | 48,071.72% |
|
||
| 6113 |
Founder
6113
FOUNDER
|
$0.000036 | $0.001740 | 04-10-2025 |
82
|
-97.91% | 4,677.16% |
|
||
| 6114 |
Optopia
6114
OPAI
|
$0.00000115 | $0.001784 | 06-01-2025 |
353
|
-99.94% | 154,453.84% |
|
||
| 6115 |
Afrostar
6115
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1513
|
-94.01% | 1,570.46% |
|
||
| 6116 |
MSQ Cycle Burn
6116
BURN
|
$0.014377 | $0.217487 | 16-12-2024 |
374
|
-93.39% | 1,412.74% |
|
||
| 6117 |
Quartz
6117
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1415
|
-99.95% | 186,866.92% |
|
||
| 6118 |
Treat
6118
TREAT
|
$0.000200 | $0.012160 | 16-01-2025 |
343
|
-98.36% | 5,992.22% |
|
||
| 6119 |
Project Quantum
6119
QBIT
|
$0.00000008 | $0.000632 | 28-11-2021 |
1488
|
-99.99% | 810,623.72% |
|
||
| 6120 |
Unobtanium
6120
UNO
|
$5.20 | $435.36 | 19-10-2017 |
2989
|
-98.81% | 8,278.68% |
|
||
| 6121 |
ZINC
6121
ZINC
|
$0.003501 | $0.254041 | 06-07-2018 |
2729
|
-98.62% | 7,156.05% |
|
||
| 6122 |
VaporFi
6122
VAPE
|
$0.128628 | $1.4911 | 01-12-2023 |
755
|
-91.37% | 1,059.26% |
|
||
| 6123 |
Stakefy
6123
SFY
|
$0.00000844 | $0.002370 | 06-11-2025 |
49
|
-99.64% | 27,996.64% |
|
||
| 6124 |
MoonStar
6124
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1709
|
-98.00% | 4,900.00% |
|
||
| 6125 |
Banana Chain
6125
BANANACHAIN1
|
$0.000025 | $0.003787 | 05-09-2025 |
111
|
-99.33% | 14,773.98% |
|
||
| 6126 |
VaporNodes
6126
VPND
|
$0.000451 | $0.133253 | 22-01-2022 |
1433
|
-99.66% | 29,472.95% |
|
||
| 6127 |
The Bitcoin Killa
6127
KILLA
|
$0.904659 | $36.77 | 15-11-2024 |
405
|
-97.54% | 3,964.33% |
|
||
| 6128 |
KnoxDAO / KnoxEdge
6128
KNOX
|
$0.002002 | $0.230028 | 10-11-2021 |
1506
|
-99.13% | 11,390.39% |
|
||
| 6129 |
Satori Network
6129
SATORI
|
$0.299825 | $102.02 | 28-11-2024 |
392
|
-99.71% | 33,926.11% |
|
||
| 6130 |
RocketFi
6130
ROCKETFI
|
$0.00000065 | $0.00000137 | 19-07-2022 |
1255
|
-52.45% | 110.31% |
|
||
| 6131 |
Ratcoin
6131
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1565
|
-100.00% | 15,441,111.30% |
|
||
| 6132 |
Wrapped zkCRO
6132
wzkCRO
|
$0.093989 | $0.378592 | 28-08-2025 |
119
|
-75.17% | 302.80% |
|
||
| 6133 |
MyBit
6133
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2887
|
-100.00% | 15,835,832.57% |
|
||
| 6134 |
Pulse Drip
6134
PDRIP
|
$0.005250 | $5.16 | 12-06-2024 |
561
|
-99.90% | 98,100.01% |
|
||
| 6135 |
UXD Stablecoin
6135
UXD
|
$1.0146 | $1.52 | 17-09-2025 |
99
|
-33.10% | 49.48% |
|
||
| 6136 |
Literally Me
6136
ME
|
$0.000030 | $0.008689 | 08-11-2024 |
412
|
-99.66% | 28,993.54% |
|
||
| 6137 |
ALBETROS
6137
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
512
|
-97.48% | 3,863.25% |
|
||
| 6138 |
Aerovek Aviation
6138
AERO
|
$0.000070 | $0.311337 | 29-03-2022 |
1367
|
-99.98% | 444,992.01% |
|
||
| 6139 |
QoWatt
6139
QWT
|
$0.000218 | $0.034372 | 18-02-2023 |
1041
|
-99.37% | 15,682.01% |
|
||
| 6140 |
Dragon Crypto Aurum
6140
DCAU
|
$0.223624 | $178.37 | 20-01-2022 |
1435
|
-99.87% | 79,665.37% |
|
||
| 6141 |
Famous Fox Federation
6141
FOXY
|
$0.001445 | $0.014277 | 12-04-2024 |
622
|
-89.88% | 888.09% |
|
||
| 6142 |
Tinder Swindler
6142
TIND
|
$0.00000367 | $0.006915 | 15-02-2025 |
313
|
-99.95% | 188,110.78% |
|
||
| 6143 |
Humanize
6143
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1186
|
-99.66% | 29,521.88% |
|
||
| 6144 |
ZEDXION
6144
ZEDXION
|
$0.415745 | $0.576514 | 08-10-2021 |
1539
|
-27.89% | 38.67% |
|
||
| 6145 |
Tonken 314 DAO
6145
314DAO
|
$26.61 | $353.11 | 11-06-2024 |
562
|
-92.46% | 1,226.78% |
|
||
| 6146 |
Equilibrium
6146
EQ
|
$0.010101 | $1.1673 | 27-12-2021 |
1459
|
-99.13% | 11,457.01% |
|
||
| 6147 |
X8X Token
6147
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1506
|
-99.34% | 15,009.25% |
|
||
| 6148 |
BigFoot Town
6148
BIGFOOT
|
$0.000060 | $0.000747 | 07-12-2024 |
383
|
-91.95% | 1,141.68% |
|
||
| 6149 |
Ixcoin
6149
IXC
|
$0.052841 | $0.831262 | 09-01-2018 |
2907
|
-93.64% | 1,473.13% |
|
||
| 6150 |
ViCA Token
6150
VICA
|
$0.000036 | $8.71 | 19-04-2022 |
1346
|
-100.00% | 24,242,631.09% |
|
33.865 Monedas Monitoreadas - Página 123 de 678