Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Krypton DAO
6101
KRD
|
$0.900224 | $3.96 | 11-01-2025 |
330
|
-77.26% | 339.82% |
|
||
| 6102 |
BoLe
6102
BL
|
$0.004616 | $1.2707 | 14-03-2025 |
268
|
-99.64% | 27,425.19% |
|
||
| 6103 |
Resolv Liquidity Pool
6103
RLP
|
$1.2541 | $1.2825 | 21-11-2025 |
16
|
-2.21% | 2.26% |
|
||
| 6104 |
Biceps
6104
BICS
|
$0.00000012 | $0.000017 | 28-03-2024 |
619
|
-99.32% | 14,566.53% |
|
||
| 6105 |
ShibaInu On Solana
6105
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
620
|
-93.71% | 1,489.77% |
|
||
| 6106 |
OBORTECH
6106
OBOT
|
$0.005171 | $0.133686 | 26-10-2021 |
1503
|
-96.13% | 2,485.27% |
|
||
| 6107 |
Loomlay
6107
LAY
|
$0.001139 | $0.028884 | 26-08-2025 |
103
|
-96.06% | 2,435.19% |
|
||
| 6108 |
the face of sarcasm
6108
KAPPA
|
$0.000036 | $0.005649 | 19-06-2025 |
171
|
-99.36% | 15,423.05% |
|
||
| 6109 |
Decentralized USD
6109
DUSD
|
$0.006385 | $1.86 | 30-07-2022 |
1226
|
-99.66% | 29,057.19% |
|
||
| 6110 |
EAGLE COIN
6110
EGC
|
$0.512093 | $33.16 | 28-08-2025 |
101
|
-98.46% | 6,374.80% |
|
||
| 6111 |
EfficientFrontier
6111
SN53
|
$1.94 | $5.44 | 22-07-2025 |
138
|
-64.32% | 180.27% |
|
||
| 6112 |
FANtium Tennis Coin
6112
FANTC
|
$0.014680 | $0.035025 | 17-10-2025 |
51
|
-58.09% | 138.59% |
|
||
| 6113 |
Yes Coin (yescoins.cc)
6113
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
62
|
-99.43% | 17,388.35% |
|
||
| 6114 |
Staked NEAR
6114
STNEAR
|
$2.49 | $7,037.44 | 05-05-2024 |
581
|
-99.96% | 282,299.64% |
|
||
| 6115 |
SolPad
6115
SPAD
|
$0.000457 | $0.208891 | 23-04-2024 |
593
|
-99.78% | 45,605.53% |
|
||
| 6116 |
Dragon Soul Token
6116
DST
|
$0.000457 | $0.147542 | 23-04-2023 |
959
|
-99.69% | 32,177.67% |
|
||
| 6117 |
Power Protocol
6117
PWR
|
$126.19 | $188.65 | 25-11-2025 |
12
|
-33.11% | 49.50% |
|
||
| 6118 |
MAGA
6118
TRUMPMTOB
|
$0.000964 | $0.300018 | 17-06-2024 |
538
|
-99.68% | 31,029.24% |
|
||
| 6119 |
MemeGames AI
6119
MGAMES
|
$0.000081 | $0.005927 | 27-06-2025 |
163
|
-98.63% | 7,179.18% |
|
||
| 6120 |
STELSI
6120
STLS
|
$0.012543 | $0.080474 | 29-05-2025 |
192
|
-84.41% | 541.58% |
|
||
| 6121 |
Latina Coin
6121
LATINA
|
$0.000249 | $0.002672 | 04-08-2025 |
125
|
-90.67% | 972.02% |
|
||
| 6122 |
X Project
6122
XERS
|
$0.000150 | $0.003272 | 21-03-2024 |
626
|
-95.42% | 2,083.67% |
|
||
| 6123 |
Laïka
6123
LAIKA
|
$0.000021 | $0.004393 | 04-07-2025 |
156
|
-99.52% | 20,760.70% |
|
||
| 6124 |
Moss Carbon Credit
6124
MCO2
|
$0.152953 | $21.23 | 24-01-2022 |
1413
|
-99.28% | 13,782.47% |
|
||
| 6125 |
MILEI Token
6125
MILEI
|
$0.003620 | $0.361627 | 06-03-2024 |
641
|
-99.00% | 9,890.45% |
|
||
| 6126 |
WW3
6126
WW3
|
$0.000075 | $0.005277 | 10-06-2024 |
545
|
-98.58% | 6,928.70% |
|
||
| 6127 |
Omnis Genesis by Virtuals
6127
OMNI
|
$0.000034 | $0.001012 | 15-01-2025 |
326
|
-96.62% | 2,855.51% |
|
||
| 6128 |
Daytona Finance
6128
TONI
|
$0.000171 | $0.489533 | 26-06-2023 |
895
|
-99.97% | 285,977.41% |
|
||
| 6129 |
Shade Protocol
6129
SHD
|
$0.174746 | $10,000,000.00 | 29-05-2025 |
192
|
-100.00% | 5,722,591,547.31% |
|
||
| 6130 |
CryptoFarmers
6130
FARM
|
$0.007632 | $0.907894 | 20-11-2024 |
382
|
-99.16% | 11,795.84% |
|
||
| 6131 |
CADAI
6131
CADAI
|
$0.007691 | $0.654166 | 29-05-2024 |
557
|
-98.82% | 8,405.12% |
|
||
| 6132 |
GogolCoin
6132
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1429
|
-100.00% | 3,695,752.19% |
|
||
| 6133 |
Monkey the picasso
6133
MONKEY
|
$0.000011 | $0.005389 | 10-08-2025 |
119
|
-99.79% | 48,252.71% |
|
||
| 6134 |
SuperGrok
6134
SUPERGROK
|
$0.000068 | $0.004985 | 20-07-2025 |
140
|
-98.64% | 7,227.74% |
|
||
| 6135 |
DePlan
6135
DPLN
|
$0.004477 | $1.4088 | 03-04-2024 |
613
|
-99.68% | 31,366.87% |
|
||
| 6136 |
QoWatt
6136
QWT
|
$0.000272 | $0.034372 | 18-02-2023 |
1023
|
-99.21% | 12,537.21% |
|
||
| 6137 |
Capricorn
6137
CAPRICORN
|
$0.000088 | $0.005797 | 16-12-2024 |
356
|
-98.48% | 6,488.82% |
|
||
| 6138 |
Papparico Finance
6138
PPFT
|
$0.00000113 | $0.000055 | 19-05-2024 |
567
|
-97.93% | 4,741.55% |
|
||
| 6139 |
House Party Protocol
6139
HPP
|
$0.031914 | $0.042634 | 04-12-2025 |
3
|
-25.14% | 33.59% |
|
||
| 6140 |
xCRX
6140
XCRX
|
$0.000127 | $0.058689 | 08-11-2022 |
1125
|
-99.78% | 46,181.65% |
|
||
| 6141 |
Superciety
6141
SUPER
|
$0.003551 | $0.047368 | 10-05-2023 |
942
|
-92.50% | 1,234.13% |
|
||
| 6142 |
Freicoin
6142
FRC
|
$0.007145 | $0.596794 | 01-12-2013 |
4389
|
-98.80% | 8,252.61% |
|
||
| 6143 |
ChikinCoin
6143
CKC
|
$0.000142 | $0.001997 | 12-04-2022 |
1335
|
-92.87% | 1,303.42% |
|
||
| 6144 |
Peanie
6144
PEANIE
|
$0.000090 | $0.014540 | 23-05-2024 |
563
|
-99.38% | 16,031.71% |
|
||
| 6145 |
Bretts cat
6145
BALT
|
$0.000048 | $0.002491 | 27-06-2024 |
528
|
-98.05% | 5,039.82% |
|
||
| 6146 |
Medicle
6146
MDI
|
$0.00000700 | $0.695628 | 23-03-2024 |
624
|
-100.00% | 9,933,192.16% |
|
||
| 6147 |
CRODEX
6147
CRX
|
$0.252074 | $606.56 | 24-11-2021 |
1474
|
-99.96% | 240,527.23% |
|
||
| 6148 |
Joule
6148
JOULE
|
$0.000899 | $0.057882 | 29-09-2024 |
434
|
-98.45% | 6,336.90% |
|
||
| 6149 |
BlueyonBase
6149
BLUEY
|
$0.000113 | $0.001442 | 08-10-2025 |
60
|
-92.18% | 1,178.07% |
|
||
| 6150 |
HOLD
6150
EARN
|
$0.001361 | $0.013484 | 15-03-2024 |
632
|
-89.90% | 890.49% |
|
33.767 Monedas Monitoreadas - Página 123 de 676