Cap Mercado $2.89T
2.74%
Volumen 24h $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GUMMY
6101
GUMMY
|
$0.000311 | $0.214092 | 22-04-2024 |
752
|
-99.85% | 68,749.32% |
|
||
| 6102 |
Community of BNB
6102
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
166
|
-98.75% | 7,918.73% |
|
||
| 6103 |
Thales
6103
THALES
|
$0.136527 | $3.17 | 16-09-2021 |
1701
|
-95.69% | 2,222.59% |
|
||
| 6104 |
Inu Hariko
6104
HARIKO
|
$0.000014 | $0.000334 | 13-10-2025 |
213
|
-95.86% | 2,317.65% |
|
||
| 6105 |
X Doge
6105
X
|
$0.0000000080 | $0.00000011 | 03-06-2022 |
1441
|
-92.86% | 1,300.33% |
|
||
| 6106 |
KiteAI
6106
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
567
|
-99.95% | 196,841.56% |
|
||
| 6107 |
Mexican Peso Tether
6107
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
251
|
-81.25% | 433.44% |
|
||
| 6108 |
DKEY BANK
6108
DKEY
|
$0.007791 | $5.22 | 15-12-2021 |
1611
|
-99.85% | 66,956.50% |
|
||
| 6109 |
CHAD FROG
6109
CHAD
|
$0.00000004 | $0.00000621 | 27-04-2024 |
747
|
-99.36% | 15,412.89% |
|
||
| 6110 |
BLUE BUTT CHEESE
6110
BBC
|
$0.000022 | $0.001763 | 26-11-2024 |
534
|
-98.76% | 7,958.23% |
|
||
| 6111 |
Freicoin
6111
FRC
|
$0.003271 | $0.596794 | 01-12-2013 |
4547
|
-99.45% | 18,143.79% |
|
||
| 6112 |
PropTech
6112
PTEK
|
$0.028494 | $3.70 | 08-05-2025 |
371
|
-99.23% | 12,880.17% |
|
||
| 6113 |
Bitcointry Token
6113
BTTY
|
$0.000247 | $0.002515 | 15-03-2024 |
790
|
-90.17% | 917.06% |
|
||
| 6114 |
Degree Crypto Token
6114
DCT
|
$2.11 | $590.67 | 23-11-2022 |
1268
|
-99.64% | 27,909.60% |
|
||
| 6115 |
Tether USD Bridged ZEB20
6115
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
215
|
-3.79% | 3.94% |
|
||
| 6116 |
Evil Larry
6116
LARRY
|
$0.000590 | $0.088817 | 21-09-2025 |
235
|
-99.34% | 14,943.87% |
|
||
| 6117 |
rexwifhat
6117
REXHAT
|
$0.000064 | $0.009544 | 04-07-2024 |
679
|
-99.33% | 14,897.74% |
|
||
| 6118 |
AGIXBT by Virtuals
6118
AGIXBT
|
$0.000053 | $0.028630 | 01-02-2025 |
467
|
-99.82% | 54,379.14% |
|
||
| 6119 |
Renq Finance
6119
RENQ
|
$0.000406 | $0.046533 | 24-05-2023 |
1086
|
-99.13% | 11,363.53% |
|
||
| 6120 |
Auctus
6120
AUC
|
$0.000504 | $1.2680 | 05-05-2018 |
2931
|
-99.96% | 251,463.32% |
|
||
| 6121 |
Compound Dai
6121
cDAI
|
$0.025576 | $0.041099 | 20-09-2020 |
2062
|
-37.77% | 60.70% |
|
||
| 6122 |
GenieSwap
6122
GENIE
|
$0.000434 | $0.021755 | 03-07-2023 |
1046
|
-98.00% | 4,911.12% |
|
||
| 6123 |
OFFICIAL ZUNO
6123
ZUNO
|
$0.000029 | $0.008003 | 11-11-2025 |
184
|
-99.63% | 27,068.03% |
|
||
| 6124 |
Digitalcoin
6124
DGC
|
$0.001636 | $0.794324 | 14-12-2013 |
4534
|
-99.79% | 48,464.42% |
|
||
| 6125 |
FintruX Network
6125
FTX
|
$0.000363 | $0.404145 | 30-04-2018 |
2936
|
-99.91% | 111,383.05% |
|
||
| 6126 |
JEXchange
6126
JEX
|
$0.000627 | $0.009493 | 25-03-2024 |
780
|
-93.39% | 1,413.13% |
|
||
| 6127 |
DYOR Token
6127
DYOR
|
$0.00000190 | $0.000027 | 21-03-2022 |
1515
|
-93.05% | 1,339.44% |
|
||
| 6128 |
Stable Coin
6128
SBC
|
$0.9980 | $1.0899 | 29-06-2023 |
1050
|
-8.43% | 9.21% |
|
||
| 6129 |
Luffy
6129
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
513
|
-96.00% | 2,399.97% |
|
||
| 6130 |
renZEC
6130
RENZEC
|
$55.82 | $1,421.46 | 16-11-2021 |
1640
|
-96.07% | 2,446.61% |
|
||
| 6131 |
Fame AI
6131
FMC
|
$0.000010 | $0.004302 | 17-01-2025 |
482
|
-99.76% | 41,479.12% |
|
||
| 6132 |
Sunny Side up
6132
SSU
|
$0.000776 | $0.786909 | 22-02-2022 |
1542
|
-99.90% | 101,351.12% |
|
||
| 6133 |
Kim Exchange
6133
KIM
|
$0.00000904 | $0.040060 | 27-05-2024 |
717
|
-99.98% | 442,897.07% |
|
||
| 6134 |
Omni
6134
OMNI
|
$1.56 | $228.93 | 25-12-2013 |
4523
|
-99.32% | 14,555.40% |
|
||
| 6135 |
SmartCredit Token
6135
SMARTCREDIT
|
$0.157815 | $22.96 | 16-11-2021 |
1640
|
-99.31% | 14,449.79% |
|
||
| 6136 |
Empower
6136
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1325
|
-100.00% | 153,268,872.05% |
|
||
| 6137 |
Baby Samo Coin
6137
BABY
|
$0.00000204 | $0.002791 | 13-11-2021 |
1643
|
-99.93% | 136,631.01% |
|
||
| 6138 |
Nyan Cat (nyancoin.io)
6138
NYAN
|
$0.000247 | $0.005621 | 18-10-2025 |
208
|
-95.60% | 2,171.26% |
|
||
| 6139 |
YUMMY
6139
YUMMY
|
$0.00000672 | $0.000217 | 18-05-2021 |
1822
|
-96.91% | 3,135.83% |
|
||
| 6140 |
IQ50
6140
IQ50
|
$0.00000044 | $0.000058 | 26-03-2024 |
779
|
-99.24% | 13,004.95% |
|
||
| 6141 |
Timeless
6141
TIMELESS
|
$0.00000855 | $0.000675 | 27-09-2025 |
229
|
-98.73% | 7,794.66% |
|
||
| 6142 |
Infiblue World
6142
MONIE
|
$0.006688 | $0.949653 | 11-05-2023 |
1099
|
-99.30% | 14,098.43% |
|
||
| 6143 |
gold coin
6143
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
623
|
-100.00% | 182,167,649.22% |
|
||
| 6144 |
Coolcoin
6144
COOL
|
$0.000014 | $0.020730 | 30-04-2024 |
744
|
-99.93% | 152,855.72% |
|
||
| 6145 |
Chikn Egg
6145
EGG
|
$0.000261 | $9.90 | 04-01-2022 |
1591
|
-100.00% | 3,797,723.58% |
|
||
| 6146 |
Meta Dollar Coin
6146
MDC
|
$0.134831 | $0.879581 | 25-10-2025 |
201
|
-84.67% | 552.36% |
|
||
| 6147 |
SEOR
6147
SEOR
|
$0.000012 | $0.059617 | 10-07-2022 |
1404
|
-99.98% | 480,448.95% |
|
||
| 6148 |
Pouwifhat
6148
POU
|
$0.000015 | $0.005245 | 12-03-2024 |
793
|
-99.71% | 34,973.99% |
|
||
| 6149 |
Nebulas
6149
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3047
|
-100.00% | 27,740,228.96% |
|
||
| 6150 |
Game Fantasy Token
6150
GFT
|
$0.002613 | $2.81 | 10-04-2022 |
1495
|
-99.91% | 107,596.09% |
|
34.630 Monedas Monitoreadas - Página 123 de 693