Cap Mercado $3.26T
-3.23%
Volumen 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
YieldBricks
6101
YBR
|
$0.001603 | $0.224820 | 06-12-2024 |
364
|
-99.29% | 13,928.70% |
|
||
| 6102 |
Pactus
6102
PAC
|
$0.054821 | $0.205440 | 11-09-2025 |
85
|
-73.32% | 274.75% |
|
||
| 6103 |
GM Everyday
6103
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
371
|
-99.40% | 16,541.21% |
|
||
| 6104 |
PropTech
6104
PTEK
|
$0.274386 | $3.70 | 08-05-2025 |
211
|
-92.58% | 1,247.96% |
|
||
| 6105 |
SolPad
6105
SPAD
|
$0.000471 | $0.208891 | 23-04-2024 |
591
|
-99.77% | 44,232.22% |
|
||
| 6106 |
Gverse
6106
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
340
|
-99.23% | 12,947.73% |
|
||
| 6107 |
Big Dog Fink
6107
BINK
|
$0.000132 | $0.004760 | 26-11-2024 |
374
|
-97.22% | 3,496.18% |
|
||
| 6108 |
Solice
6108
SLC
|
$0.000093 | $4.96 | 16-01-2022 |
1419
|
-100.00% | 5,361,911.63% |
|
||
| 6109 |
TALA
6109
1OZT
|
$1,043.53 | $4,347.35 | 17-10-2025 |
49
|
-76.00% | 316.60% |
|
||
| 6110 |
Daytona Finance
6110
TONI
|
$0.000175 | $0.489533 | 26-06-2023 |
893
|
-99.96% | 279,173.43% |
|
||
| 6111 |
Foxify
6111
FOX
|
$0.295710 | $0.485482 | 12-04-2024 |
602
|
-39.09% | 64.17% |
|
||
| 6112 |
Shade Protocol
6112
SHD
|
$0.181025 | $10,000,000.00 | 29-05-2025 |
190
|
-100.00% | 5,524,089,352.04% |
|
||
| 6113 |
DEUS Finance
6113
DEUS
|
$5.84 | $10,000,000.00 | 02-01-2022 |
1433
|
-100.00% | 171,277,673.22% |
|
||
| 6114 |
MemeCoinDAO
6114
MEMES
|
$0.000237 | $0.011646 | 15-01-2024 |
690
|
-97.96% | 4,804.10% |
|
||
| 6115 |
Connect
6115
WIN
|
$0.000135 | $0.014922 | 10-01-2024 |
695
|
-99.09% | 10,921.18% |
|
||
| 6116 |
IXORAPAD
6116
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
116
|
-99.14% | 11,490.54% |
|
||
| 6117 |
Rice Wallet
6117
RICE
|
$0.002031 | $0.056825 | 13-01-2022 |
1422
|
-96.43% | 2,698.08% |
|
||
| 6118 |
Typus Finance
6118
TYPUS
|
$0.001518 | $0.100138 | 30-11-2024 |
370
|
-98.48% | 6,494.87% |
|
||
| 6119 |
Media Network
6119
MEDIA
|
$0.333705 | $185.58 | 02-05-2021 |
1678
|
-99.82% | 55,511.13% |
|
||
| 6120 |
Love
6120
LOVE
|
$0.000079 | $556.20 | 25-04-2025 |
224
|
-100.00% | 703,343,077.39% |
|
||
| 6121 |
Purple Fwog
6121
PWOG
|
$0.00000049 | $0.00000759 | 07-02-2025 |
301
|
-93.57% | 1,455.31% |
|
||
| 6122 |
KnoxDAO / KnoxEdge
6122
KNOX
|
$0.002280 | $0.230028 | 10-11-2021 |
1486
|
-99.01% | 9,987.49% |
|
||
| 6123 |
Overnight
6123
OVN
|
$1.0525 | $98.57 | 10-04-2024 |
604
|
-98.93% | 9,264.81% |
|
||
| 6124 |
Biceps
6124
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
617
|
-99.35% | 15,233.19% |
|
||
| 6125 |
ANDY
6125
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
524
|
-99.80% | 50,145.84% |
|
||
| 6126 |
Inter Stable Token
6126
IST
|
$1.0005 | $1.2012 | 18-12-2023 |
718
|
-16.70% | 20.06% |
|
||
| 6127 |
MSQ Cycle Burn
6127
BURN
|
$0.011527 | $0.217487 | 16-12-2024 |
354
|
-94.70% | 1,786.75% |
|
||
| 6128 |
NFINITY AI
6128
NFNT
|
$0.001060 | $0.180758 | 13-12-2024 |
357
|
-99.41% | 16,953.60% |
|
||
| 6129 |
Uniwhale
6129
UNW
|
$0.001334 | $1.3147 | 24-03-2023 |
987
|
-99.90% | 98,474.71% |
|
||
| 6130 |
BananaRepublic
6130
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
303
|
-81.84% | 450.56% |
|
||
| 6131 |
DOLLY
6131
DOLLY
|
$0.00000186 | $0.000055 | 06-04-2025 |
243
|
-96.63% | 2,871.68% |
|
||
| 6132 |
Green
6132
GREEN
|
$0.000258 | $0.002194 | 29-12-2023 |
707
|
-88.26% | 751.89% |
|
||
| 6133 |
Crypto BAN
6133
BAN
|
$0.004967 | $0.008128 | 08-10-2025 |
58
|
-38.89% | 63.63% |
|
||
| 6134 |
Paradox (the-base-paradox.com)
6134
PARADOX
|
$0.099952 | $7.23 | 18-11-2024 |
382
|
-98.62% | 7,134.62% |
|
||
| 6135 |
XOXNO
6135
XOXNO
|
$0.019615 | $0.267917 | 09-07-2024 |
514
|
-92.68% | 1,265.89% |
|
||
| 6136 |
BTCSKR
6136
BSK
|
$0.007162 | $5.00 | 04-12-2024 |
366
|
-99.86% | 69,759.78% |
|
||
| 6137 |
Burncoin
6137
BURN
|
$0.014701 | $0.159260 | 14-06-2025 |
174
|
-90.77% | 983.32% |
|
||
| 6138 |
QoWatt
6138
QWT
|
$0.000288 | $0.034372 | 18-02-2023 |
1021
|
-99.16% | 11,849.02% |
|
||
| 6139 |
Gary
6139
GARY
|
$0.057595 | $0.452340 | 02-01-2024 |
703
|
-87.27% | 685.37% |
|
||
| 6140 |
Behodler
6140
BEHLD
|
$0.026841 | $2.51 | 18-03-2021 |
1723
|
-98.93% | 9,265.49% |
|
||
| 6141 |
PulseBitcoin
6141
PLSB
|
$0.016730 | $1.4769 | 14-01-2023 |
1056
|
-98.87% | 8,728.02% |
|
||
| 6142 |
GPU ai Rich
6142
RICH
|
$0.000173 | $0.023538 | 10-01-2025 |
329
|
-99.26% | 13,467.67% |
|
||
| 6143 |
Gravita Protocol
6143
GRAI
|
$0.982852 | $1.1997 | 10-05-2025 |
209
|
-18.07% | 22.06% |
|
||
| 6144 |
DePlan
6144
DPLN
|
$0.004497 | $1.4088 | 03-04-2024 |
611
|
-99.68% | 31,231.33% |
|
||
| 6145 |
BOLT
6145
BOLT
|
$0.000115 | $0.015910 | 11-06-2024 |
542
|
-99.28% | 13,702.22% |
|
||
| 6146 |
Picasso
6146
PICA
|
$0.00000468 | $0.025806 | 06-01-2024 |
699
|
-99.98% | 551,079.94% |
|
||
| 6147 |
PELFORT
6147
$PELF
|
$0.000027 | $0.000778 | 27-05-2024 |
557
|
-96.58% | 2,821.16% |
|
||
| 6148 |
King Of Memes
6148
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
118
|
-100.00% | 72,021,986.55% |
|
||
| 6149 |
Sneed
6149
SNEED
|
$34.46 | $210.90 | 11-03-2024 |
634
|
-83.66% | 511.99% |
|
||
| 6150 |
Dino
6150
DINO
|
$0.000232 | $0.040265 | 29-10-2021 |
1498
|
-99.43% | 17,291.41% |
|
33.766 Monedas Monitoreadas - Página 123 de 676