Cap Mercado $2.84T
-6.08%
Volumen 24h $382.43B
32.01%
BTC % 55.07%
0.09%
ETH % 10.12%
-4.74%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Stray Dog
6101
STRAYDOG
|
$0.000384 | $0.007370 | 25-09-2025 |
129
|
-94.79% | 1,818.12% |
|
||
| 6102 |
DeepFakeAI
6102
FAKEAI
|
$0.000374 | $0.043125 | 11-03-2024 |
692
|
-99.13% | 11,428.19% |
|
||
| 6103 |
Crosswalk
6103
CSW
|
$0.00000962 | $0.000052 | 01-10-2024 |
488
|
-81.46% | 439.32% |
|
||
| 6104 |
Lunarbits
6104
LUNARBITS
|
$0.010481 | $0.484775 | 12-08-2025 |
173
|
-97.84% | 4,525.42% |
|
||
| 6105 |
Inter Stable Token
6105
IST
|
$0.9972 | $1.2012 | 18-12-2023 |
776
|
-16.98% | 20.46% |
|
||
| 6106 |
FRGX Finance
6106
FRGX
|
$0.007702 | $0.353674 | 25-03-2024 |
678
|
-97.82% | 4,492.16% |
|
||
| 6107 |
Chinese Doge Wow
6107
$CHIDO
|
$0.000354 | $0.018893 | 05-12-2024 |
423
|
-98.13% | 5,238.90% |
|
||
| 6108 |
USD mars
6108
USDm
|
$0.9917 | $50.22 | 03-04-2024 |
669
|
-98.03% | 4,963.63% |
|
||
| 6109 |
HZM Coin
6109
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1548
|
-99.70% | 33,180.98% |
|
||
| 6110 |
BALLTZE
6110
BALLTZE
|
$0.000011 | $0.004547 | 11-08-2025 |
174
|
-99.75% | 39,588.25% |
|
||
| 6111 |
Proteo DeFi
6111
PROTEO
|
$0.004617 | $1.82 | 20-02-2023 |
1077
|
-99.75% | 39,287.23% |
|
||
| 6112 |
Ramen
6112
RAMEN
|
$0.001666 | $0.318685 | 27-03-2025 |
311
|
-99.48% | 19,025.97% |
|
||
| 6113 |
Web3 TON Token
6113
WEB3
|
$0.013001 | $2.13 | 13-05-2024 |
629
|
-99.39% | 16,283.08% |
|
||
| 6114 |
Greever
6114
GVL
|
$0.001031 | $0.156637 | 15-06-2024 |
596
|
-99.34% | 15,094.46% |
|
||
| 6115 |
Upwego
6115
UPWEGO1
|
$0.00000002 | $0.00000045 | 09-10-2025 |
115
|
-96.67% | 2,906.99% |
|
||
| 6116 |
Guardian
6116
GUARD
|
$0.027807 | $18.57 | 09-05-2022 |
1364
|
-99.85% | 66,691.24% |
|
||
| 6117 |
Peace Network
6117
PC
|
$0.023981 | $3.37 | 28-11-2024 |
430
|
-99.29% | 13,967.65% |
|
||
| 6118 |
QoWatt
6118
QWT
|
$0.000236 | $0.034372 | 18-02-2023 |
1079
|
-99.31% | 14,492.39% |
|
||
| 6119 |
H4CK Terminal by Virtuals
6119
H4CK
|
$0.000069 | $0.018681 | 08-01-2025 |
389
|
-99.63% | 27,138.55% |
|
||
| 6120 |
MoveMoney USD
6120
MOVEUSD
|
$0.9978 | $1.0014 | 31-01-2026 |
1
|
-0.36% | 0.36% |
|
||
| 6121 |
Latina Coin
6121
LATINA
|
$0.000130 | $0.002672 | 04-08-2025 |
181
|
-95.15% | 1,962.66% |
|
||
| 6122 |
SHIBONK
6122
SBONK
|
$0.075832 | $11.46 | 11-12-2023 |
783
|
-99.34% | 15,017.42% |
|
||
| 6123 |
BigWater
6123
BIGW
|
$0.000514 | $0.000694 | 01-11-2025 |
92
|
-26.01% | 35.15% |
|
||
| 6124 |
Weirdo
6124
WEIRDO
|
$0.00000194 | $0.000210 | 05-06-2024 |
606
|
-99.08% | 10,739.48% |
|
||
| 6125 |
MELEGA
6125
MARCO
|
$0.001111 | $2.22 | 18-10-2022 |
1202
|
-99.95% | 199,807.91% |
|
||
| 6126 |
Decentralized USD
6126
DUSD
|
$0.005183 | $1.86 | 30-07-2022 |
1282
|
-99.72% | 35,819.44% |
|
||
| 6127 |
SolPad
6127
SPAD
|
$0.000383 | $0.208891 | 23-04-2024 |
649
|
-99.82% | 54,438.65% |
|
||
| 6128 |
ChikinCoin
6128
CKC
|
$0.000127 | $0.001997 | 12-04-2022 |
1391
|
-93.64% | 1,472.44% |
|
||
| 6129 |
Flying Avocado Cat
6129
FAC
|
$0.026516 | $1.94 | 21-09-2024 |
498
|
-98.63% | 7,211.70% |
|
||
| 6130 |
Project Hive
6130
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
424
|
-97.78% | 4,407.37% |
|
||
| 6131 |
Solana Shib
6131
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
769
|
-99.49% | 19,452.30% |
|
||
| 6132 |
EGG
6132
EGG
|
$0.00000221 | $0.000880 | 09-03-2024 |
694
|
-99.75% | 39,646.64% |
|
||
| 6133 |
赵长娥
6133
赵长娥
|
$0.000022 | $0.002336 | 06-10-2025 |
118
|
-99.06% | 10,537.82% |
|
||
| 6134 |
AMATO
6134
AMATO
|
$0.004679 | $0.018913 | 18-12-2025 |
45
|
-75.26% | 304.20% |
|
||
| 6135 |
Yaku
6135
$YAKU
|
$0.000913 | $0.064083 | 17-02-2024 |
715
|
-98.58% | 6,921.84% |
|
||
| 6136 |
Nucleon
6136
NUT
|
$0.309662 | $85.40 | 21-02-2023 |
1076
|
-99.64% | 27,477.20% |
|
||
| 6137 |
OBORTECH
6137
OBOT
|
$0.003195 | $0.133686 | 26-10-2021 |
1559
|
-97.61% | 4,083.63% |
|
||
| 6138 |
rexbt by VIRTUALS
6138
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
346
|
-99.48% | 19,025.34% |
|
||
| 6139 |
Zen AI
6139
ZENAI
|
$0.000023 | $0.003895 | 08-06-2025 |
238
|
-99.42% | 17,038.72% |
|
||
| 6140 |
Anita Max Wynn
6140
WYNN
|
$0.000092 | $0.051107 | 24-01-2024 |
739
|
-99.82% | 55,310.31% |
|
||
| 6141 |
Mars Ecosystem Token
6141
XMS
|
$0.000311 | $1.4797 | 08-11-2021 |
1546
|
-99.98% | 475,290.52% |
|
||
| 6142 |
pepeinatux
6142
$INA
|
$0.000303 | $0.016271 | 24-01-2025 |
373
|
-98.14% | 5,266.83% |
|
||
| 6143 |
Orion Protocol
6143
ORN
|
$0.045134 | $29.29 | 22-03-2021 |
1777
|
-99.85% | 64,802.96% |
|
||
| 6144 |
ABC PoS Pool
6144
ABC
|
$0.337006 | $5.45 | 28-05-2023 |
980
|
-93.81% | 1,515.93% |
|
||
| 6145 |
Triad
6145
TRD
|
$0.010797 | $0.284169 | 13-12-2024 |
415
|
-96.20% | 2,531.99% |
|
||
| 6146 |
KaraStar UMY
6146
UMY
|
$0.000967 | $0.925117 | 09-12-2021 |
1515
|
-99.90% | 95,542.98% |
|
||
| 6147 |
Humanize
6147
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1224
|
-99.66% | 29,528.14% |
|
||
| 6148 |
Baby DragonX
6148
BDX
|
$0.00000068 | $0.000053 | 30-10-2024 |
459
|
-98.72% | 7,702.23% |
|
||
| 6149 |
Aquarius
6149
AQUARIUS
|
$0.000061 | $0.005793 | 16-12-2024 |
412
|
-98.95% | 9,423.18% |
|
||
| 6150 |
Hermes Protocol
6150
HERMES
|
$0.000954 | $0.245604 | 18-10-2022 |
1202
|
-99.61% | 25,654.07% |
|
34.180 Monedas Monitoreadas - Página 123 de 684