Cap Mercado $2.59T
-0%
Volumen 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ChikinCoin
6101
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1399
|
-94.05% | 1,581.80% |
|
||
| 6102 |
NumberGoUpTech
6102
TECH
|
$0.00000064 | $0.000707 | 11-03-2024 |
700
|
-99.91% | 111,114.04% |
|
||
| 6103 |
Baby Pepe
6103
BABYPEPE
|
$0.00000018 | $0.000014 | 11-03-2024 |
700
|
-98.74% | 7,810.18% |
|
||
| 6104 |
LaserEyes
6104
LSR
|
$0.000707 | $0.084796 | 15-01-2022 |
1486
|
-99.17% | 11,886.72% |
|
||
| 6105 |
JETUSD
6105
JETUSD
|
$0.9994 | $0.9998 | 06-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 6106 |
Trader
6106
TDE
|
$0.245553 | $2.66 | 12-07-2025 |
212
|
-90.77% | 983.70% |
|
||
| 6107 |
Tao Te Ching
6107
TTC
|
$10.60 | $2,498.55 | 03-08-2022 |
1286
|
-99.58% | 23,469.37% |
|
||
| 6108 |
Bent Finance
6108
BENT
|
$0.036929 | $15.96 | 19-12-2021 |
1513
|
-99.77% | 43,116.75% |
|
||
| 6109 |
Balance Coin
6109
BLC
|
$0.9971 | $1.1333 | 21-02-2025 |
353
|
-12.02% | 13.66% |
|
||
| 6110 |
BitDAO
6110
BIT
|
$0.641225 | $4.22 | 12-07-2024 |
577
|
-84.81% | 558.21% |
|
||
| 6111 |
Basilisk
6111
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1270
|
-95.93% | 2,355.11% |
|
||
| 6112 |
KaraStar UMY
6112
UMY
|
$0.000833 | $0.925117 | 09-12-2021 |
1523
|
-99.91% | 110,967.16% |
|
||
| 6113 |
UXD Stablecoin
6113
UXD
|
$1.0251 | $1.52 | 17-09-2025 |
145
|
-32.41% | 47.96% |
|
||
| 6114 |
Mobipad
6114
MBP
|
$0.006294 | $0.9994 | 10-07-2022 |
1310
|
-99.37% | 15,776.83% |
|
||
| 6115 |
Passage
6115
PASG
|
$0.000140 | $0.113163 | 08-01-2024 |
763
|
-99.88% | 80,492.19% |
|
||
| 6116 |
Love
6116
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
290
|
-100.00% | 1,228,675,236.32% |
|
||
| 6117 |
Shield
6117
BASEDSHIELD1
|
$0.000016 | $0.001736 | 25-10-2025 |
107
|
-99.07% | 10,649.72% |
|
||
| 6118 |
BTCSKR
6118
BSK
|
$0.006565 | $5.00 | 04-12-2024 |
432
|
-99.87% | 76,118.40% |
|
||
| 6119 |
Paradise Tycoon
6119
MOANI
|
$0.000182 | $0.000267 | 28-01-2026 |
12
|
-31.91% | 46.87% |
|
||
| 6120 |
Typus Finance
6120
TYPUS
|
$0.000415 | $0.100138 | 30-11-2024 |
436
|
-99.59% | 24,058.44% |
|
||
| 6121 |
DePlan
6121
DPLN
|
$0.002526 | $1.4088 | 03-04-2024 |
677
|
-99.82% | 55,664.63% |
|
||
| 6122 |
rexbt by VIRTUALS
6122
REXBT
|
$0.000022 | $0.004733 | 20-02-2025 |
354
|
-99.54% | 21,653.56% |
|
||
| 6123 |
SolPad
6123
SPAD
|
$0.000547 | $0.208891 | 23-04-2024 |
657
|
-99.74% | 38,110.52% |
|
||
| 6124 |
Meta Dollar Coin
6124
MDC
|
$0.491392 | $0.879581 | 25-10-2025 |
107
|
-44.13% | 79.00% |
|
||
| 6125 |
Hubble Protocol
6125
HBB
|
$0.003806 | $2.43 | 21-04-2022 |
1390
|
-99.84% | 63,647.06% |
|
||
| 6126 |
BlueyonBase
6126
BLUEY
|
$0.000070 | $0.001442 | 08-10-2025 |
124
|
-95.17% | 1,971.46% |
|
||
| 6127 |
DROP
6127
DROP
|
$2.33 | $25.99 | 02-12-2024 |
434
|
-91.04% | 1,016.27% |
|
||
| 6128 |
HZM Coin
6128
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1556
|
-99.70% | 33,031.76% |
|
||
| 6129 |
OBI Real Estate
6129
OBICOIN
|
$0.006791 | $0.110450 | 23-04-2024 |
657
|
-93.85% | 1,526.39% |
|
||
| 6130 |
Binancedog
6130
BINANCEDOG
|
$0.000068 | $0.010282 | 22-08-2024 |
536
|
-99.34% | 15,000.39% |
|
||
| 6131 |
GogolCoin
6131
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1493
|
-100.00% | 3,700,343.94% |
|
||
| 6132 |
Pactus
6132
PAC
|
$0.028915 | $0.205440 | 11-09-2025 |
151
|
-85.93% | 610.49% |
|
||
| 6133 |
Luffy
6133
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
419
|
-96.13% | 2,483.39% |
|
||
| 6134 |
Kintsugi
6134
KINT
|
$0.003722 | $66.38 | 07-01-2022 |
1494
|
-99.99% | 1,783,250.27% |
|
||
| 6135 |
Copycat Finance
6135
COPYCAT
|
$0.001259 | $0.547836 | 15-11-2021 |
1547
|
-99.77% | 43,397.24% |
|
||
| 6136 |
Bonkey
6136
BONKEY
|
$0.000021 | $0.005655 | 08-12-2024 |
428
|
-99.63% | 27,251.81% |
|
||
| 6137 |
DragonMaster
6137
TOTEM
|
$0.000127 | $0.072168 | 15-04-2022 |
1396
|
-99.82% | 56,945.16% |
|
||
| 6138 |
Digitra.com Token
6138
DGTA
|
$0.003059 | $0.057850 | 19-07-2024 |
570
|
-94.71% | 1,790.89% |
|
||
| 6139 |
SuiPad
6139
SUIP
|
$0.001556 | $0.337839 | 12-05-2023 |
1004
|
-99.54% | 21,610.71% |
|
||
| 6140 |
Rato The Rat (ratotherat.com)
6140
RATO
|
$0.00000017 | $0.000062 | 15-05-2025 |
270
|
-99.72% | 36,161.24% |
|
||
| 6141 |
Zippie
6141
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2825
|
-99.93% | 151,714.26% |
|
||
| 6142 |
GM Everyday
6142
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
437
|
-99.58% | 23,519.86% |
|
||
| 6143 |
TikTrix
6143
TRIX
|
$0.011389 | $0.258726 | 18-07-2025 |
206
|
-95.60% | 2,171.70% |
|
||
| 6144 |
McToken
6144
TOKE
|
$0.000268 | $0.002230 | 03-01-2025 |
402
|
-87.96% | 730.74% |
|
||
| 6145 |
Imagine - The World as One
6145
GMIX
|
$0.007821 | $0.008914 | 24-08-2025 |
169
|
-12.26% | 13.98% |
|
||
| 6146 |
DegeCoin
6146
DEGE
|
$0.000061 | $0.062261 | 19-07-2025 |
205
|
-99.90% | 102,692.24% |
|
||
| 6147 |
Cheese
6147
CHEESE
|
$0.000229 | $0.024477 | 20-11-2024 |
446
|
-99.07% | 10,610.98% |
|
||
| 6148 |
Digital Gold
6148
DIGITALGOLDT1
|
$0.00000531 | $0.001671 | 12-09-2025 |
150
|
-99.68% | 31,360.35% |
|
||
| 6149 |
QoWatt
6149
QWT
|
$0.000250 | $0.034372 | 18-02-2023 |
1087
|
-99.27% | 13,662.38% |
|
||
| 6150 |
PaintSwap
6150
BRUSH
|
$0.000616 | $0.249083 | 16-01-2022 |
1485
|
-99.75% | 40,351.63% |
|
34.202 Monedas Monitoreadas - Página 123 de 685