Cap Mercado $2.48T
-1.08%
Volumen 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Starship On Solana
6101
STSHIP
|
$0.00000028 | $0.000016 | 15-01-2025 |
400
|
-98.27% | 5,669.44% |
|
||
| 6102 |
BNB Tiger Inu
6102
BNB
|
$0.000031 | $0.000673 | 29-08-2025 |
174
|
-95.34% | 2,044.16% |
|
||
| 6103 |
Maneki
6103
NEKO
|
$0.000073 | $0.034005 | 20-03-2023 |
1067
|
-99.79% | 46,475.33% |
|
||
| 6104 |
AMMYI Coin
6104
AMI
|
$0.002644 | $2.23 | 06-08-2021 |
1658
|
-99.88% | 84,266.87% |
|
||
| 6105 |
Unobtanium
6105
UNO
|
$1.94 | $435.36 | 19-10-2017 |
3045
|
-99.55% | 22,365.41% |
|
||
| 6106 |
Liquid Mercury
6106
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
119
|
-31.98% | 47.02% |
|
||
| 6107 |
IC GHOST
6107
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
433
|
-98.34% | 5,923.18% |
|
||
| 6108 |
Based Rabbit
6108
RABBIT
|
$0.000025 | $0.001335 | 09-12-2024 |
437
|
-98.10% | 5,158.65% |
|
||
| 6109 |
BeerBear
6109
BEERBEAR1
|
$0.000130 | $0.000597 | 16-10-2025 |
126
|
-78.20% | 358.75% |
|
||
| 6110 |
M3M3
6110
M3M3
|
$0.000101 | $0.184341 | 12-12-2024 |
434
|
-99.94% | 181,674.20% |
|
||
| 6111 |
BLANC DAO
6111
BLC
|
$0.230069 | $76.10 | 01-09-2025 |
171
|
-99.70% | 32,974.95% |
|
||
| 6112 |
Tectum Cash Token
6112
TCT
|
$0.002531 | $0.172946 | 04-12-2025 |
77
|
-98.54% | 6,733.80% |
|
||
| 6113 |
Gala Music
6113
MUSIC
|
$0.001000 | $0.288766 | 13-12-2023 |
799
|
-99.65% | 28,789.78% |
|
||
| 6114 |
SPX 6969
6114
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
188
|
-99.53% | 21,194.96% |
|
||
| 6115 |
Shade Protocol
6115
SHD
|
$0.116826 | $10,000,000.00 | 29-05-2025 |
266
|
-100.00% | 8,559,702,559.21% |
|
||
| 6116 |
Adix
6116
ADIX
|
$0.00000150 | $0.000693 | 12-11-2025 |
99
|
-99.78% | 46,079.56% |
|
||
| 6117 |
Ixcoin
6117
IXC
|
$0.063483 | $0.831262 | 09-01-2018 |
2963
|
-92.36% | 1,209.41% |
|
||
| 6118 |
READ2N
6118
RCM
|
$0.172051 | $3.92 | 09-02-2023 |
1106
|
-95.61% | 2,178.88% |
|
||
| 6119 |
Loomlay
6119
LAY
|
$0.000438 | $0.028884 | 26-08-2025 |
177
|
-98.48% | 6,491.40% |
|
||
| 6120 |
Doodoo
6120
DOODOO
|
$0.039735 | $2.21 | 22-03-2024 |
699
|
-98.20% | 5,463.30% |
|
||
| 6121 |
Poken
6121
PKN
|
$0.000057 | $0.341510 | 27-11-2021 |
1545
|
-99.98% | 602,539.27% |
|
||
| 6122 |
Made in America
6122
MIA
|
$0.000010 | $0.008048 | 26-01-2025 |
389
|
-99.87% | 76,729.77% |
|
||
| 6123 |
Recovery Right Token
6123
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
462
|
-97.15% | 3,405.60% |
|
||
| 6124 |
BaseSwap
6124
BSWAP
|
$0.006362 | $12.72 | 11-08-2023 |
923
|
-99.95% | 199,814.37% |
|
||
| 6125 |
Pulsechain
6125
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1004
|
-96.88% | 3,104.10% |
|
||
| 6126 |
GenieSwap
6126
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
962
|
-97.38% | 3,718.75% |
|
||
| 6127 |
Apple Network
6127
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1554
|
-98.74% | 7,817.35% |
|
||
| 6128 |
Goji Crypto
6128
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1492
|
-100.00% | 836,567,659.87% |
|
||
| 6129 |
Mt Pelerin
6129
MPS
|
$5.76 | $29.56 | 20-02-2022 |
1460
|
-80.51% | 413.15% |
|
||
| 6130 |
CATZILLA
6130
CATZILLA
|
$0.000056 | $0.001401 | 14-10-2025 |
128
|
-96.03% | 2,415.80% |
|
||
| 6131 |
Tortuga Finance Aptos
6131
tAPT
|
$1.0410 | $54.66 | 05-08-2025 |
198
|
-98.10% | 5,150.60% |
|
||
| 6132 |
Watergate
6132
WTG
|
$0.038033 | $2.58 | 09-03-2024 |
712
|
-98.53% | 6,694.24% |
|
||
| 6133 |
Baby Samo Coin
6133
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1559
|
-99.93% | 140,135.18% |
|
||
| 6134 |
Wagerr
6134
WGR
|
$0.001473 | $1.0320 | 10-01-2018 |
2962
|
-99.86% | 69,983.30% |
|
||
| 6135 |
RealtyX
6135
RX
|
$0.001269 | $0.025317 | 21-03-2025 |
335
|
-94.99% | 1,894.38% |
|
||
| 6136 |
Moss Carbon Credit
6136
MCO2
|
$0.100926 | $21.23 | 24-01-2022 |
1487
|
-99.52% | 20,938.74% |
|
||
| 6137 |
Pi Network DeFi
6137
PINDF
|
$0.00000320 | $0.000250 | 15-04-2022 |
1406
|
-98.72% | 7,716.72% |
|
||
| 6138 |
Aperture Finance
6138
APTR
|
$0.000042 | $0.142881 | 09-06-2024 |
620
|
-99.97% | 337,305.02% |
|
||
| 6139 |
CROAK
6139
C
|
$0.000012 | $0.004067 | 26-05-2025 |
269
|
-99.71% | 34,311.10% |
|
||
| 6140 |
CFB
6140
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
432
|
-95.66% | 2,203.51% |
|
||
| 6141 |
Chengpang Zhoa
6141
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
371
|
-98.00% | 4,888.45% |
|
||
| 6142 |
PacMoon
6142
PAC
|
$0.000182 | $0.230013 | 04-06-2024 |
625
|
-99.92% | 126,234.97% |
|
||
| 6143 |
Safemars
6143
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1767
|
-99.74% | 38,066.67% |
|
||
| 6144 |
ZynCoin
6144
ZYN
|
$0.000665 | $0.172817 | 12-03-2024 |
709
|
-99.61% | 25,868.79% |
|
||
| 6145 |
xFund
6145
XFUND
|
$67.69 | $139,926.59 | 21-12-2021 |
1521
|
-99.95% | 206,624.06% |
|
||
| 6146 |
RocketFi
6146
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1311
|
-70.59% | 240.05% |
|
||
| 6147 |
Humanize
6147
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1242
|
-99.66% | 29,518.26% |
|
||
| 6148 |
Moove Protocol
6148
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
789
|
-99.67% | 30,159.89% |
|
||
| 6149 |
Superalgos
6149
SA
|
$0.000159 | $0.074793 | 10-11-2021 |
1562
|
-99.79% | 47,039.24% |
|
||
| 6150 |
MetaHint
6150
MTHT
|
$0.753600 | $1.53 | 26-12-2025 |
55
|
-50.74% | 103.01% |
|
34.238 Monedas Monitoreadas - Página 123 de 685