Cap Mercado $3.48T
4.34%
Volumen 24h $305.15B
36.17%
BTC % 54.53%
-0.16%
ETH % 11.54%
2.68%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Zack Morris
6101
ZACK
|
$0.000101 | $0.112048 | 23-05-2024 |
601
|
-99.91% | 110,612.84% |
|
||
| 6102 |
Chains of War
6102
MIRA
|
$0.024012 | $0.059321 | 12-10-2025 |
94
|
-59.52% | 147.05% |
|
||
| 6103 |
Gentleman
6103
MAN
|
$0.000089 | $0.003210 | 04-07-2024 |
559
|
-97.24% | 3,517.79% |
|
||
| 6104 |
ATM
6104
ATM
|
$0.00000003 | $0.066649 | 01-04-2024 |
653
|
-100.00% | 196,027,239.23% |
|
||
| 6105 |
Sage Universe
6105
SAGE
|
$0.000123 | $0.023404 | 09-01-2025 |
370
|
-99.47% | 18,918.76% |
|
||
| 6106 |
Nominex Token
6106
NMX
|
$0.002587 | $7.44 | 09-07-2021 |
1650
|
-99.97% | 287,395.78% |
|
||
| 6107 |
BeeZee
6107
BZE
|
$0.001452 | $0.002272 | 27-11-2025 |
48
|
-36.09% | 56.46% |
|
||
| 6108 |
Light Defi
6108
LIGHT
|
$0.000050 | $0.030783 | 27-10-2021 |
1540
|
-99.84% | 61,827.38% |
|
||
| 6109 |
edeXa Service Token
6109
EDX
|
$0.004177 | $0.095977 | 30-11-2024 |
410
|
-95.65% | 2,197.54% |
|
||
| 6110 |
Water Rabbit Token
6110
WAR
|
$0.000257 | $0.001387 | 19-08-2025 |
148
|
-81.45% | 439.22% |
|
||
| 6111 |
SDOGE
6111
SDOGE
|
$0.00000046 | $0.000021 | 29-10-2024 |
442
|
-97.79% | 4,434.80% |
|
||
| 6112 |
Beets
6112
BEETS
|
$0.007411 | $0.071553 | 02-05-2025 |
257
|
-89.64% | 865.50% |
|
||
| 6113 |
Constellation Energy Tokenized Stock (Ondo)
6113
CEGon
|
$333.30 | $343.50 | 09-01-2026 |
5
|
-2.97% | 3.06% |
|
||
| 6114 |
TOKEN 2049
6114
2049
|
$0.000022 | $0.000390 | 30-09-2025 |
106
|
-94.40% | 1,687.16% |
|
||
| 6115 |
Level Finance
6115
LVL
|
$0.011455 | $11.22 | 21-04-2023 |
999
|
-99.90% | 97,844.04% |
|
||
| 6116 |
Typus Finance
6116
TYPUS
|
$0.000925 | $0.100138 | 30-11-2024 |
410
|
-99.08% | 10,729.78% |
|
||
| 6117 |
Eliza Finance
6117
DEFAI
|
$0.000029 | $0.016964 | 18-01-2025 |
361
|
-99.83% | 58,290.77% |
|
||
| 6118 |
Byat
6118
BYAT
|
$0.00000459 | $0.000713 | 27-03-2024 |
658
|
-99.36% | 15,436.90% |
|
||
| 6119 |
Flayer
6119
FLAY
|
$0.008693 | $0.250377 | 01-02-2025 |
347
|
-96.53% | 2,780.27% |
|
||
| 6120 |
DeepFakeAI
6120
FAKEAI
|
$0.000555 | $0.043125 | 11-03-2024 |
674
|
-98.71% | 7,665.02% |
|
||
| 6121 |
Trisolaris
6121
TRI
|
$0.000067 | $0.984112 | 08-04-2022 |
1377
|
-99.99% | 1,459,075.76% |
|
||
| 6122 |
Baby Pepe
6122
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
674
|
-98.11% | 5,183.51% |
|
||
| 6123 |
AI PIN
6123
AI
|
$0.002009 | $0.243217 | 26-02-2024 |
688
|
-99.17% | 12,008.97% |
|
||
| 6124 |
Yaku
6124
$YAKU
|
$0.001089 | $0.064083 | 17-02-2024 |
697
|
-98.30% | 5,782.15% |
|
||
| 6125 |
Yield Yak
6125
YAK
|
$201.16 | $16,040.34 | 23-09-2021 |
1574
|
-98.75% | 7,873.85% |
|
||
| 6126 |
AgentFun.AI
6126
AGENTFUN
|
$1.0314 | $23.63 | 04-12-2024 |
406
|
-95.63% | 2,190.75% |
|
||
| 6127 |
Big Dog Fink
6127
BINK
|
$0.000142 | $0.004760 | 26-11-2024 |
414
|
-97.03% | 3,263.04% |
|
||
| 6128 |
Navigator Exchange / Mummy Finance
6128
NAVI
|
$0.099079 | $9.96 | 04-02-2023 |
1075
|
-99.01% | 9,952.88% |
|
||
| 6129 |
Fry
6129
FRY
|
$0.001759 | $0.305849 | 27-03-2025 |
293
|
-99.42% | 17,287.83% |
|
||
| 6130 |
Decentralized USD
6130
DUSD
|
$0.003511 | $1.86 | 30-07-2022 |
1264
|
-99.81% | 52,913.53% |
|
||
| 6131 |
Freicoin
6131
FRC
|
$0.006662 | $0.596794 | 01-12-2013 |
4427
|
-98.88% | 8,858.19% |
|
||
| 6132 |
Gold Park
6132
GPT
|
$0.014991 | $0.031556 | 09-07-2025 |
189
|
-52.49% | 110.49% |
|
||
| 6133 |
JustAnEGG
6133
EGG
|
$0.001274 | $0.055594 | 07-04-2024 |
647
|
-97.71% | 4,263.52% |
|
||
| 6134 |
sKLAY
6134
SKLAY
|
$0.084585 | $4.77 | 30-03-2021 |
1751
|
-98.23% | 5,535.44% |
|
||
| 6135 |
MINEBLUE
6135
MB
|
$0.002311 | $0.066001 | 03-11-2025 |
72
|
-96.50% | 2,755.86% |
|
||
| 6136 |
Boi the Bear
6136
BOI
|
$0.000298 | $0.003147 | 02-05-2025 |
257
|
-90.54% | 956.97% |
|
||
| 6137 |
Marvellex Classic
6137
MLXC
|
$0.00000105 | $0.514778 | 04-04-2023 |
1016
|
-100.00% | 49,073,107.85% |
|
||
| 6138 |
Satori Network
6138
SATORI
|
$0.299829 | $102.02 | 28-11-2024 |
412
|
-99.71% | 33,925.69% |
|
||
| 6139 |
Bingo
6139
BINGO
|
$0.00000180 | $0.000050 | 30-07-2025 |
168
|
-96.38% | 2,663.38% |
|
||
| 6140 |
BaseHoundBot by Virtuals
6140
$HOUND
|
$0.000059 | $0.001516 | 17-01-2025 |
362
|
-96.12% | 2,480.47% |
|
||
| 6141 |
InspireAI
6141
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
674
|
-99.97% | 300,849.14% |
|
||
| 6142 |
Laïka
6142
LAIKA
|
$0.000018 | $0.004393 | 04-07-2025 |
194
|
-99.59% | 24,373.84% |
|
||
| 6143 |
usdx.money
6143
USDX
|
$0.023942 | $1.0038 | 30-06-2025 |
198
|
-97.61% | 4,092.53% |
|
||
| 6144 |
Moonpot
6144
POTS
|
$0.005013 | $20.74 | 20-08-2021 |
1608
|
-99.98% | 413,627.86% |
|
||
| 6145 |
EVAL Engine
6145
EVAL
|
$0.001099 | $0.008912 | 30-01-2025 |
349
|
-87.67% | 711.23% |
|
||
| 6146 |
Calcium
6146
CAL
|
$0.000528 | $0.069476 | 28-09-2023 |
839
|
-99.24% | 13,061.42% |
|
||
| 6147 |
Based Sharon
6147
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
418
|
-61.76% | 161.54% |
|
||
| 6148 |
Brilliantcrypto
6148
BRIL
|
$0.011113 | $0.103185 | 28-11-2024 |
412
|
-89.23% | 828.54% |
|
||
| 6149 |
XSwap Protocol
6149
XSP
|
$0.000164 | $0.014795 | 01-12-2021 |
1505
|
-98.89% | 8,929.02% |
|
||
| 6150 |
ORCIB
6150
PALMO
|
$0.005486 | $0.008136 | 04-12-2025 |
41
|
-32.57% | 48.31% |
|
34.036 Monedas Monitoreadas - Página 123 de 681