Cap Mercado $2.48T
0.02%
Volumen 24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Ribus
6101
RIB
|
$0.004608 | $0.118720 | 06-02-2024 |
745
|
-96.12% | 2,476.11% |
|
||
| 6102 |
Shadowswap Finance
6102
SHDW
|
$0.001535 | $10.88 | 07-03-2023 |
1081
|
-99.99% | 708,456.84% |
|
||
| 6103 |
Moonpot
6103
POTS
|
$0.003792 | $20.74 | 20-08-2021 |
1645
|
-99.98% | 546,823.25% |
|
||
| 6104 |
Kitten Haimer
6104
KHAI
|
$0.001162 | $1.3964 | 27-04-2024 |
664
|
-99.92% | 120,026.59% |
|
||
| 6105 |
ChikinCoin
6105
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1410
|
-94.26% | 1,641.07% |
|
||
| 6106 |
Grow
6106
GROW
|
$0.000488 | $0.052926 | 23-05-2024 |
638
|
-99.08% | 10,751.61% |
|
||
| 6107 |
VizslaSwap
6107
VIZSLASWAP
|
$0.000191 | $0.032820 | 07-08-2022 |
1293
|
-99.42% | 17,073.92% |
|
||
| 6108 |
NPRO
6108
NPRO
|
$0.198788 | $0.907086 | 15-12-2025 |
67
|
-78.08% | 356.31% |
|
||
| 6109 |
Pulse Drip
6109
PDRIP
|
$0.002353 | $5.16 | 12-06-2024 |
618
|
-99.95% | 219,035.59% |
|
||
| 6110 |
NORMIE
6110
NORMIE
|
$0.000160 | $0.070687 | 28-04-2024 |
663
|
-99.77% | 44,054.24% |
|
||
| 6111 |
Fry
6111
FRY
|
$0.000046 | $0.305849 | 27-03-2025 |
330
|
-99.98% | 664,991.32% |
|
||
| 6112 |
Circular Protocol
6112
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
137
|
-43.66% | 77.50% |
|
||
| 6113 |
MILO Project
6113
MILO
|
$0.003102 | $0.291432 | 10-06-2023 |
986
|
-98.94% | 9,294.18% |
|
||
| 6114 |
Project Hive
6114
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
443
|
-97.93% | 4,727.36% |
|
||
| 6115 |
TON Bridged USDC
6115
JUSDC
|
$0.943903 | $1.3517 | 15-05-2025 |
281
|
-30.17% | 43.20% |
|
||
| 6116 |
Digitra.com Token
6116
DGTA
|
$0.002819 | $0.057850 | 19-07-2024 |
581
|
-95.13% | 1,951.85% |
|
||
| 6117 |
SHIBONK
6117
SBONK
|
$0.009231 | $11.46 | 11-12-2023 |
802
|
-99.92% | 124,093.42% |
|
||
| 6118 |
Distributed Autonomous Organization
6118
DAO
|
$0.032875 | $1.98 | 14-06-2023 |
982
|
-98.34% | 5,923.72% |
|
||
| 6119 |
The Protocol
6119
THE
|
$0.000080 | $0.047044 | 27-11-2024 |
450
|
-99.83% | 58,497.37% |
|
||
| 6120 |
FreeRossDAO
6120
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1526
|
-99.65% | 28,538.43% |
|
||
| 6121 |
Ramen
6121
RAMEN
|
$0.002366 | $0.318685 | 27-03-2025 |
330
|
-99.26% | 13,369.24% |
|
||
| 6122 |
UXD Stablecoin
6122
UXD
|
$1.0408 | $1.52 | 17-09-2025 |
156
|
-31.37% | 45.72% |
|
||
| 6123 |
Harold
6123
HAROLD
|
$0.000049 | $0.020682 | 08-04-2024 |
683
|
-99.76% | 41,945.65% |
|
||
| 6124 |
JPY Coin(v2)
6124
JPYC
|
$0.007039 | $0.008920 | 11-01-2026 |
40
|
-21.08% | 26.71% |
|
||
| 6125 |
Level Finance
6125
LVL
|
$0.008744 | $11.22 | 21-04-2023 |
1036
|
-99.92% | 128,199.97% |
|
||
| 6126 |
Velvet Unicorn by Virtuals
6126
VU
|
$0.000200 | $0.016204 | 01-01-2025 |
415
|
-98.77% | 8,003.93% |
|
||
| 6127 |
Agent S
6127
AGENT S
|
$0.000047 | $0.024484 | 14-01-2025 |
402
|
-99.81% | 51,622.37% |
|
||
| 6128 |
Cloudbric
6128
CLB
|
$0.000345 | $20.84 | 26-11-2021 |
1547
|
-100.00% | 6,046,418.98% |
|
||
| 6129 |
Big Dog Fink
6129
BINK
|
$0.000078 | $0.004760 | 26-11-2024 |
451
|
-98.36% | 5,990.95% |
|
||
| 6130 |
Grimace
6130
GRIMACE
|
$0.063982 | $23.58 | 22-03-2024 |
700
|
-99.73% | 36,760.34% |
|
||
| 6131 |
Zen AI
6131
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
257
|
-99.53% | 21,271.68% |
|
||
| 6132 |
Mingo
6132
MINGO
|
$0.001969 | $0.023934 | 20-12-2024 |
427
|
-91.77% | 1,115.36% |
|
||
| 6133 |
Pepe of Solana
6133
PEPEOFSOLANA
|
$0.00000400 | $0.000408 | 02-08-2024 |
567
|
-99.02% | 10,101.23% |
|
||
| 6134 |
ABC PoS Pool
6134
ABC
|
$0.298381 | $5.45 | 28-05-2023 |
999
|
-94.52% | 1,725.11% |
|
||
| 6135 |
Retarded Online Investment
6135
ROI
|
$0.000018 | $0.004475 | 11-11-2025 |
101
|
-99.59% | 24,169.00% |
|
||
| 6136 |
Snowbank
6136
SB
|
$221.46 | $5,391.71 | 10-11-2021 |
1563
|
-95.89% | 2,334.63% |
|
||
| 6137 |
DeFiHorse
6137
DFH
|
$0.000110 | $0.211372 | 14-03-2022 |
1439
|
-99.95% | 192,024.71% |
|
||
| 6138 |
Moss Carbon Credit
6138
MCO2
|
$0.086447 | $21.23 | 24-01-2022 |
1488
|
-99.59% | 24,462.65% |
|
||
| 6139 |
HatchyPocket
6139
HATCHY
|
$0.000273 | $0.006953 | 27-04-2023 |
1030
|
-96.08% | 2,450.34% |
|
||
| 6140 |
PEPE (SOL)
6140
PEPESOL
|
$0.000030 | $0.002697 | 28-05-2024 |
633
|
-98.90% | 8,954.75% |
|
||
| 6141 |
Satori Network
6141
SATORI
|
$0.279954 | $102.02 | 28-11-2024 |
449
|
-99.73% | 36,341.24% |
|
||
| 6142 |
Tag Protocol
6142
TAG
|
$0.000357 | $0.341040 | 21-11-2021 |
1552
|
-99.90% | 95,528.01% |
|
||
| 6143 |
PepeSol
6143
PEPE
|
$0.000192 | $2,537.03 | 01-01-2024 |
781
|
-100.00% | 1,322,473,575.92% |
|
||
| 6144 |
Realm Anima
6144
ANIMA
|
$0.000177 | $0.287361 | 13-11-2023 |
830
|
-99.94% | 162,667.48% |
|
||
| 6145 |
Mars Ecosystem Token
6145
XMS
|
$0.000241 | $1.4797 | 08-11-2021 |
1565
|
-99.98% | 614,963.29% |
|
||
| 6146 |
DOGEN
6146
DOGEN
|
$0.000024 | $0.004821 | 04-02-2025 |
381
|
-99.50% | 19,780.50% |
|
||
| 6147 |
Todin
6147
TDN
|
$0.000584 | $0.004215 | 16-09-2025 |
157
|
-86.14% | 621.72% |
|
||
| 6148 |
Bsop
6148
BSOP
|
$0.000010 | $0.002919 | 01-02-2025 |
384
|
-99.65% | 28,260.21% |
|
||
| 6149 |
HDOKI
6149
OKI
|
$0.000100 | $0.001195 | 29-05-2025 |
267
|
-91.62% | 1,092.85% |
|
||
| 6150 |
Xi Token
6150
XI
|
$0.001218 | $0.035272 | 05-02-2023 |
1111
|
-96.55% | 2,795.22% |
|
34.241 Monedas Monitoreadas - Página 123 de 685