Cap Mercado $3.17T
-0.34%
Volumen 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Inter Stable Token
6101
IST
|
$0.988932 | $1.2012 | 18-12-2023 |
730
|
-17.67% | 21.46% |
|
||
| 6102 |
X Super Official CEO
6102
MRBEAST
|
$0.000013 | $0.004004 | 10-07-2025 |
160
|
-99.66% | 29,622.95% |
|
||
| 6103 |
nomAI
6103
NOMAI
|
$0.000188 | $0.031844 | 14-01-2025 |
337
|
-99.41% | 16,847.95% |
|
||
| 6104 |
BKOK FinTech
6104
BKOK
|
$0.069596 | $1.90 | 23-10-2024 |
420
|
-96.35% | 2,636.86% |
|
||
| 6105 |
Meat
6105
MEAT
|
$0.00000033 | $0.000040 | 01-04-2024 |
625
|
-99.18% | 12,045.53% |
|
||
| 6106 |
MELEGA
6106
MARCO
|
$0.001453 | $2.22 | 18-10-2022 |
1156
|
-99.93% | 152,768.03% |
|
||
| 6107 |
SwapX
6107
SWPX
|
$0.011069 | $0.170515 | 22-05-2025 |
209
|
-93.51% | 1,440.40% |
|
||
| 6108 |
Retsa Coin
6108
RETSA
|
$0.000013 | $0.000111 | 03-12-2025 |
14
|
-88.06% | 737.31% |
|
||
| 6109 |
Behodler
6109
BEHLD
|
$0.025295 | $2.51 | 18-03-2021 |
1735
|
-98.99% | 9,837.88% |
|
||
| 6110 |
Metacces
6110
ACCES
|
$0.401240 | $0.386064 | 16-12-2025 |
1
|
3.93% | - |
|
||
| 6111 |
Yellow BNB
6111
YBNB
|
$0.000024 | $0.000511 | 12-10-2025 |
66
|
-95.24% | 2,002.53% |
|
||
| 6112 |
Evil Larry
6112
LARRY
|
$0.001201 | $0.088817 | 21-09-2025 |
87
|
-98.65% | 7,293.64% |
|
||
| 6113 |
Satori Network
6113
SATORI
|
$0.439909 | $102.02 | 28-11-2024 |
384
|
-99.57% | 23,090.86% |
|
||
| 6114 |
Trustpad (New)
6114
TPAD
|
$0.000125 | $0.079934 | 19-11-2023 |
759
|
-99.84% | 63,736.71% |
|
||
| 6115 |
Poncho
6115
PONCHO
|
$0.016544 | $0.563460 | 05-06-2024 |
560
|
-97.06% | 3,305.88% |
|
||
| 6116 |
Titan Token
6116
TNT
|
$0.001646 | $0.004183 | 18-05-2025 |
213
|
-60.65% | 154.16% |
|
||
| 6117 |
Chinese Dogecoin
6117
狗狗币
|
$0.000013 | $0.000352 | 18-09-2025 |
90
|
-96.24% | 2,562.64% |
|
||
| 6118 |
Lil Brett
6118
LILB
|
$0.000016 | $0.003893 | 29-11-2024 |
383
|
-99.59% | 24,032.09% |
|
||
| 6119 |
Apetardio
6119
APETARDIO
|
$0.000096 | $0.008204 | 07-06-2024 |
558
|
-98.83% | 8,419.97% |
|
||
| 6120 |
Dynamic Crypto Index
6120
DCI
|
$9,961.58 | $18,275.02 | 04-12-2024 |
378
|
-45.49% | 83.46% |
|
||
| 6121 |
EvoSimGame
6121
ESIM
|
$0.000079 | $0.088608 | 10-06-2025 |
190
|
-99.91% | 111,607.30% |
|
||
| 6122 |
Bitcoin X (tokenxoff.xyz)
6122
BITCOINXTOKE1
|
$0.000242 | $0.008732 | 07-10-2025 |
71
|
-97.23% | 3,510.13% |
|
||
| 6123 |
Lendle
6123
LEND
|
$0.005378 | $0.205286 | 14-01-2024 |
703
|
-97.38% | 3,717.02% |
|
||
| 6124 |
BH Network
6124
BHAT
|
$0.000277 | $0.351488 | 25-05-2022 |
1302
|
-99.92% | 126,807.62% |
|
||
| 6125 |
WallStreetBets DApp
6125
WSB
|
$0.000221 | $0.367502 | 30-11-2021 |
1478
|
-99.94% | 165,897.64% |
|
||
| 6126 |
Piteas
6126
PTS
|
$0.022506 | $0.166710 | 08-03-2024 |
649
|
-86.50% | 640.74% |
|
||
| 6127 |
MPRO Lab
6127
MPRO
|
$0.001332 | $0.207128 | 28-04-2024 |
598
|
-99.36% | 15,455.71% |
|
||
| 6128 |
Parallel
6128
PARLL
|
$1.2197 | $8.01 | 03-11-2021 |
1505
|
-84.77% | 556.48% |
|
||
| 6129 |
NEKO
6129
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
623
|
-100.00% | 73,044,974,863.37% |
|
||
| 6130 |
BOLT
6130
BOLT
|
$0.000149 | $0.015910 | 11-06-2024 |
554
|
-99.07% | 10,604.89% |
|
||
| 6131 |
SolDoge
6131
SDOGE
|
$0.00000365 | $1.84 | 28-04-2023 |
964
|
-100.00% | 50,435,300.77% |
|
||
| 6132 |
Tonken 314 DAO
6132
314DAO
|
$26.91 | $353.11 | 11-06-2024 |
554
|
-92.38% | 1,211.96% |
|
||
| 6133 |
FUD
6133
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
430
|
-99.01% | 10,034.74% |
|
||
| 6134 |
Rita Elite Order
6134
RITA
|
$0.000299 | $0.012150 | 21-06-2025 |
179
|
-97.54% | 3,960.76% |
|
||
| 6135 |
ChikinCoin
6135
CKC
|
$0.000139 | $0.001997 | 12-04-2022 |
1345
|
-93.06% | 1,340.75% |
|
||
| 6136 |
OnlyCalls by Virtuals
6136
CALLS
|
$0.000058 | $0.004850 | 01-01-2025 |
350
|
-98.81% | 8,278.22% |
|
||
| 6137 |
ZED Token
6137
ZED
|
$0.001811 | $0.193350 | 30-07-2022 |
1236
|
-99.06% | 10,574.13% |
|
||
| 6138 |
MyStandard
6138
MYST
|
$0.009631 | $0.026316 | 02-11-2025 |
45
|
-63.40% | 173.25% |
|
||
| 6139 |
Ofero Network
6139
OFE
|
$0.000426 | $0.045010 | 20-02-2023 |
1031
|
-99.05% | 10,460.03% |
|
||
| 6140 |
STELSI
6140
STLS
|
$0.007588 | $0.080474 | 29-05-2025 |
202
|
-90.57% | 960.48% |
|
||
| 6141 |
XRP AI
6141
XRP
|
$0.000081 | $0.000577 | 24-09-2025 |
84
|
-86.02% | 615.12% |
|
||
| 6142 |
Wrapped ILCOIN
6142
WILC
|
$0.001552 | $0.009407 | 30-08-2021 |
1570
|
-83.51% | 506.29% |
|
||
| 6143 |
Digitra.com Token
6143
DGTA
|
$0.002182 | $0.057850 | 19-07-2024 |
516
|
-96.23% | 2,551.09% |
|
||
| 6144 |
InspireAI
6144
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
646
|
-99.97% | 300,732.59% |
|
||
| 6145 |
TENET
6145
TENET
|
$0.000063 | $0.276714 | 29-05-2023 |
933
|
-99.98% | 436,274.82% |
|
||
| 6146 |
UXD Stablecoin
6146
UXD
|
$1.0210 | $1.52 | 17-09-2025 |
91
|
-32.68% | 48.55% |
|
||
| 6147 |
Digital ASSet Treasury
6147
DAT
|
$0.00000579 | $0.002993 | 21-10-2025 |
57
|
-99.81% | 51,603.04% |
|
||
| 6148 |
HILO
6148
HILO
|
$0.018186 | $0.368747 | 09-11-2023 |
769
|
-95.07% | 1,927.69% |
|
||
| 6149 |
Dragon Coin
6149
DGN
|
$0.000333 | $0.000997 | 06-10-2025 |
72
|
-66.63% | 199.71% |
|
||
| 6150 |
PYRATE
6150
PYRATE
|
$0.00000925 | $0.002406 | 29-01-2025 |
322
|
-99.62% | 25,907.25% |
|
33.832 Monedas Monitoreadas - Página 123 de 677