Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Crob Coin
6101
CROB
|
$0.013352 | $0.059245 | 12-04-2024 |
649
|
-77.46% | 343.72% |
|
||
| 6102 |
Nyxia AI
6102
NYXC
|
$0.004272 | $0.140721 | 11-11-2024 |
436
|
-96.96% | 3,194.17% |
|
||
| 6103 |
Passage
6103
PASG
|
$0.000192 | $0.113163 | 08-01-2024 |
744
|
-99.83% | 58,905.30% |
|
||
| 6104 |
ETF
6104
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
804
|
-100.00% | 48,164,902,787.94% |
|
||
| 6105 |
Bored Candy City
6105
CANDY
|
$0.000371 | $0.156266 | 29-12-2022 |
1119
|
-99.76% | 42,018.54% |
|
||
| 6106 |
Bombcrypto Coin
6106
BOMB
|
$0.007596 | $1.71 | 14-07-2022 |
1287
|
-99.56% | 22,390.72% |
|
||
| 6107 |
PropTech
6107
PTEK
|
$0.149833 | $3.70 | 08-05-2025 |
258
|
-95.95% | 2,368.48% |
|
||
| 6108 |
Humanize
6108
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1213
|
-99.66% | 29,537.36% |
|
||
| 6109 |
Mars Ecosystem Token
6109
XMS
|
$0.000347 | $1.4797 | 08-11-2021 |
1535
|
-99.98% | 425,816.00% |
|
||
| 6110 |
Limbo
6110
$LIMBO
|
$0.000404 | $0.030658 | 26-01-2025 |
360
|
-98.68% | 7,489.29% |
|
||
| 6111 |
Voodoo Token
6111
LDZ
|
$0.001336 | $0.007828 | 18-03-2024 |
674
|
-82.93% | 485.74% |
|
||
| 6112 |
Lux King Tech
6112
LKT
|
$69.15 | $3,503.49 | 24-11-2024 |
423
|
-98.03% | 4,966.41% |
|
||
| 6113 |
BOLT
6113
BOLT
|
$0.000132 | $0.015910 | 11-06-2024 |
589
|
-99.17% | 11,980.35% |
|
||
| 6114 |
Coby
6114
COBY
|
$0.000064 | $0.008254 | 11-12-2024 |
406
|
-99.22% | 12,725.17% |
|
||
| 6115 |
Ripio Credit Network
6115
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2939
|
-99.93% | 144,301.07% |
|
||
| 6116 |
Film.io
6116
FAN
|
$0.000768 | $0.067095 | 10-04-2024 |
651
|
-98.86% | 8,641.68% |
|
||
| 6117 |
PESHI
6117
PESHI
|
$0.00000027 | $0.000011 | 01-06-2024 |
599
|
-97.63% | 4,127.16% |
|
||
| 6118 |
Bento
6118
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
637
|
-98.68% | 7,468.06% |
|
||
| 6119 |
TRUMP’S HAT
6119
MAGA
|
$0.000037 | $0.004342 | 29-05-2024 |
602
|
-99.15% | 11,632.29% |
|
||
| 6120 |
SwapX
6120
SWPX
|
$0.004933 | $0.170515 | 22-05-2025 |
244
|
-97.11% | 3,356.30% |
|
||
| 6121 |
Good Person Coin
6121
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
595
|
-81.29% | 434.34% |
|
||
| 6122 |
The Resistance Cat
6122
RECA
|
$0.009116 | $0.785285 | 19-06-2024 |
581
|
-98.84% | 8,514.67% |
|
||
| 6123 |
World Series of Degens
6123
$WSOD
|
$0.000038 | $0.000581 | 24-05-2025 |
242
|
-93.53% | 1,444.84% |
|
||
| 6124 |
RecycleX
6124
RCX
|
$0.023054 | $0.063177 | 04-09-2025 |
139
|
-63.51% | 174.04% |
|
||
| 6125 |
Solpad Finance
6125
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1592
|
-100.00% | 11,929,913.56% |
|
||
| 6126 |
BoLe
6126
BL
|
$0.004840 | $1.2707 | 14-03-2025 |
313
|
-99.62% | 26,152.93% |
|
||
| 6127 |
Backstage
6127
BKS
|
$0.001350 | $0.013838 | 13-11-2025 |
69
|
-90.25% | 925.42% |
|
||
| 6128 |
DegeCoin
6128
DEGE
|
$0.000101 | $0.062261 | 19-07-2025 |
186
|
-99.84% | 61,751.19% |
|
||
| 6129 |
Million
6129
MM
|
$0.983301 | $229.80 | 14-07-2021 |
1652
|
-99.57% | 23,270.65% |
|
||
| 6130 |
Terraport
6130
TERRA
|
$0.003125 | $0.012449 | 10-10-2025 |
103
|
-74.90% | 298.44% |
|
||
| 6131 |
Department Of Government Efficiency(Base)
6131
D.O.G.E
|
$0.000036 | $0.001669 | 21-11-2024 |
426
|
-97.84% | 4,531.59% |
|
||
| 6132 |
Teleport System Token
6132
TST
|
$0.000110 | $0.082370 | 27-06-2024 |
573
|
-99.87% | 74,569.24% |
|
||
| 6133 |
Crypto Barn
6133
BARN
|
$0.000024 | $0.001519 | 23-07-2025 |
182
|
-98.43% | 6,252.25% |
|
||
| 6134 |
Parallel
6134
PARLL
|
$1.2313 | $8.01 | 03-11-2021 |
1540
|
-84.62% | 550.27% |
|
||
| 6135 |
Yaku
6135
$YAKU
|
$0.001029 | $0.064083 | 17-02-2024 |
704
|
-98.39% | 6,129.65% |
|
||
| 6136 |
Fronk
6136
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
763
|
-98.84% | 8,544.58% |
|
||
| 6137 |
SHARBI
6137
SHARBI
|
$0.00000170 | $0.000019 | 15-03-2023 |
1043
|
-90.99% | 1,009.62% |
|
||
| 6138 |
MemeCoinDAO
6138
MEMES
|
$0.000231 | $0.011646 | 15-01-2024 |
737
|
-98.02% | 4,943.81% |
|
||
| 6139 |
Level Finance
6139
LVL
|
$0.010964 | $11.22 | 21-04-2023 |
1006
|
-99.90% | 102,222.84% |
|
||
| 6140 |
Stable Coin
6140
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
937
|
-8.32% | 9.07% |
|
||
| 6141 |
Cloudbric
6141
CLB
|
$0.000216 | $20.84 | 26-11-2021 |
1517
|
-100.00% | 9,665,968.19% |
|
||
| 6142 |
Rice Wallet
6142
RICE
|
$0.002128 | $0.056825 | 13-01-2022 |
1469
|
-96.25% | 2,570.04% |
|
||
| 6143 |
CADAI
6143
CADAI
|
$0.008152 | $0.654166 | 29-05-2024 |
602
|
-98.75% | 7,924.67% |
|
||
| 6144 |
Pepe
6144
PEPESOL
|
$0.000227 | $0.013785 | 12-06-2024 |
588
|
-98.36% | 5,979.74% |
|
||
| 6145 |
Lets Go Brandon
6145
LETSGO
|
$0.0000000050 | $0.00000035 | 19-03-2022 |
1404
|
-98.56% | 6,835.73% |
|
||
| 6146 |
ZAYA AI
6146
ZAI
|
$0.003477 | $0.396136 | 25-01-2025 |
361
|
-99.12% | 11,294.66% |
|
||
| 6147 |
Magic Internet Money
6147
MIM
|
$0.000052 | $0.007984 | 05-03-2024 |
687
|
-99.35% | 15,186.50% |
|
||
| 6148 |
Curve.fi FRAXUSDC
6148
CRVFRAX
|
$1.0075 | $1.0745 | 12-05-2024 |
619
|
-6.24% | 6.65% |
|
||
| 6149 |
FreeRossDAO
6149
FREE
|
$0.000041 | $0.009390 | 17-12-2021 |
1496
|
-99.56% | 22,728.72% |
|
||
| 6150 |
Claude Monet Memeory Coin
6150
MONET
|
$0.000607 | $0.006693 | 02-12-2024 |
415
|
-90.94% | 1,003.19% |
|
34.080 Monedas Monitoreadas - Página 123 de 682