Cap Mercado $2.53T
-2.96%
Volumen 24h $190.21B
-3.28%
BTC % 54.36%
0.57%
ETH % 9.42%
-2.97%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Seed.Photo
6101
SEED
|
$0.216226 | $3.08 | 22-01-2024 |
756
|
-92.99% | 1,326.55% |
|
||
| 6102 |
COFFEE
6102
$COFEEE
|
$0.001823 | $0.094725 | 02-07-2024 |
594
|
-98.08% | 5,097.19% |
|
||
| 6103 |
0xsim by Virtuals
6103
SAGE
|
$0.00000600 | $0.007567 | 06-01-2025 |
406
|
-99.92% | 126,052.74% |
|
||
| 6104 |
Jet2Holidays
6104
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
159
|
-99.57% | 23,392.25% |
|
||
| 6105 |
BeeZee
6105
BZE
|
$0.001210 | $0.002272 | 27-11-2025 |
81
|
-46.74% | 87.74% |
|
||
| 6106 |
BKOK FinTech
6106
BKOK
|
$0.059239 | $1.90 | 23-10-2024 |
481
|
-96.89% | 3,115.38% |
|
||
| 6107 |
OCOS UK
6107
OCOS
|
$0.000079 | $0.000634 | 17-01-2026 |
30
|
-87.53% | 701.89% |
|
||
| 6108 |
Adix
6108
ADIX
|
$0.00000160 | $0.000693 | 12-11-2025 |
96
|
-99.77% | 43,220.42% |
|
||
| 6109 |
JEXchange
6109
JEX
|
$0.000774 | $0.009493 | 25-03-2024 |
693
|
-91.84% | 1,125.76% |
|
||
| 6110 |
Maneki
6110
NEKO
|
$0.000081 | $0.034005 | 20-03-2023 |
1064
|
-99.76% | 41,973.04% |
|
||
| 6111 |
Ginza Network
6111
GINZA
|
$0.000461 | $2.58 | 07-11-2021 |
1562
|
-99.98% | 558,198.09% |
|
||
| 6112 |
ORCIB
6112
PALMO
|
$0.000402 | $0.008136 | 04-12-2025 |
74
|
-95.06% | 1,926.06% |
|
||
| 6113 |
Omnis Genesis by Virtuals
6113
OMNI
|
$0.000024 | $0.001012 | 15-01-2025 |
397
|
-97.60% | 4,071.12% |
|
||
| 6114 |
Atua AI
6114
TUA
|
$0.00000553 | $0.000910 | 16-12-2024 |
427
|
-99.39% | 16,349.34% |
|
||
| 6115 |
CRYN
6115
CRYN
|
$0.489087 | $25,949.45 | 13-04-2023 |
1040
|
-100.00% | 5,305,596.81% |
|
||
| 6116 |
Marginswap
6116
MFI
|
$0.009122 | $4.01 | 12-04-2021 |
1771
|
-99.77% | 43,830.34% |
|
||
| 6117 |
ZINC
6117
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2782
|
-99.61% | 25,252.00% |
|
||
| 6118 |
Jones DAO
6118
JONES
|
$0.134146 | $17.30 | 04-02-2022 |
1473
|
-99.22% | 12,796.59% |
|
||
| 6119 |
Qlindo
6119
QLINDO
|
$0.000264 | $0.061011 | 16-02-2023 |
1096
|
-99.57% | 22,968.42% |
|
||
| 6120 |
Morty
6120
MORTY
|
$0.000011 | $0.011314 | 01-12-2024 |
442
|
-99.90% | 103,421.52% |
|
||
| 6121 |
Monero AI
6121
XMR
|
$0.000164 | $0.002823 | 23-01-2026 |
24
|
-94.21% | 1,625.92% |
|
||
| 6122 |
nftxbt by Virtuals
6122
NFTXBT
|
$0.000044 | $0.027875 | 12-01-2025 |
400
|
-99.84% | 63,144.00% |
|
||
| 6123 |
BLUE BUTT CHEESE
6123
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
447
|
-98.87% | 8,747.52% |
|
||
| 6124 |
Wrapped COINBASE
6124
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
78
|
-99.92% | 131,364.71% |
|
||
| 6125 |
Lumi Finance
6125
LUA
|
$1.62 | $7.04 | 10-04-2024 |
677
|
-77.05% | 335.67% |
|
||
| 6126 |
Triad
6126
TRD
|
$0.009795 | $0.284169 | 13-12-2024 |
430
|
-96.55% | 2,801.30% |
|
||
| 6127 |
Grimace
6127
GRIMACE
|
$0.071957 | $23.58 | 22-03-2024 |
696
|
-99.69% | 32,675.47% |
|
||
| 6128 |
BigFoot Town
6128
BIGFOOT
|
$0.000044 | $0.000747 | 07-12-2024 |
436
|
-94.08% | 1,588.80% |
|
||
| 6129 |
Fisco Coin
6129
FSCC
|
$0.072345 | $233,810.09 | 24-12-2020 |
1880
|
-100.00% | 323,187,693.22% |
|
||
| 6130 |
Nexus
6130
NEXUS
|
$0.000394 | $0.002921 | 17-07-2025 |
214
|
-86.52% | 641.66% |
|
||
| 6131 |
ANALOS
6131
LOS
|
$0.000010 | $0.003229 | 15-09-2025 |
154
|
-99.69% | 31,759.54% |
|
||
| 6132 |
Liquid Mercury
6132
MERC
|
$0.005542 | $0.007719 | 23-10-2025 |
116
|
-28.19% | 39.27% |
|
||
| 6133 |
gib
6133
GIB
|
$0.000056 | $0.014833 | 25-05-2025 |
267
|
-99.62% | 26,298.70% |
|
||
| 6134 |
Kelp DAOs Airdrop Gain ETH
6134
AGETH
|
$2,077.96 | $11,181.78 | 30-10-2025 |
109
|
-81.42% | 438.11% |
|
||
| 6135 |
Founder
6135
FOUNDER
|
$0.000014 | $0.001740 | 04-10-2025 |
135
|
-99.22% | 12,660.83% |
|
||
| 6136 |
CryptoUnity
6136
CUT
|
$0.00000780 | $0.013632 | 09-12-2023 |
800
|
-99.94% | 174,688.97% |
|
||
| 6137 |
Based Yoda
6137
BODA
|
$0.00000063 | $0.000094 | 21-04-2024 |
666
|
-99.33% | 14,739.01% |
|
||
| 6138 |
Recovery Right Token
6138
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
459
|
-97.15% | 3,405.60% |
|
||
| 6139 |
Degree Crypto Token
6139
DCT
|
$2.02 | $590.67 | 23-11-2022 |
1181
|
-99.66% | 29,120.13% |
|
||
| 6140 |
Decentralized USD
6140
DUSD
|
$0.003227 | $1.86 | 30-07-2022 |
1297
|
-99.83% | 57,583.64% |
|
||
| 6141 |
Stryke
6141
SYK
|
$0.011307 | $0.222838 | 17-12-2024 |
426
|
-94.93% | 1,870.79% |
|
||
| 6142 |
Kabosu Inu
6142
KABOSUINU
|
$0.00000010 | $0.000015 | 24-05-2024 |
633
|
-99.33% | 14,935.21% |
|
||
| 6143 |
ZUSD
6143
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1741
|
-96.11% | 2,470.57% |
|
||
| 6144 |
DragonMaster
6144
TOTEM
|
$0.000116 | $0.072168 | 15-04-2022 |
1403
|
-99.84% | 62,178.57% |
|
||
| 6145 |
BigStrategy Inc
6145
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
186
|
-99.92% | 122,015.27% |
|
||
| 6146 |
Apple Network
6146
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1551
|
-98.74% | 7,807.11% |
|
||
| 6147 |
sKLAY
6147
SKLAY
|
$0.073308 | $4.77 | 30-03-2021 |
1784
|
-98.46% | 6,402.30% |
|
||
| 6148 |
Hydration
6148
HDX
|
$0.002753 | $0.014592 | 01-05-2025 |
291
|
-81.14% | 430.10% |
|
||
| 6149 |
Parabolic Autonomus Intelligence
6149
PARABOLICAUT1
|
$0.044387 | $0.046085 | 20-08-2025 |
180
|
-3.68% | 3.83% |
|
||
| 6150 |
Global Token
6150
GBL
|
$0.019021 | $38.36 | 24-09-2024 |
510
|
-99.95% | 201,581.84% |
|
34.234 Monedas Monitoreadas - Página 123 de 685