Cap Mercado $2.45T
-2.6%
Volumen 24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Grow Token
6101
GROW
|
$0.002635 | $0.972437 | 04-03-2024 |
726
|
-99.73% | 36,806.95% |
|
||
| 6102 |
Andy (SOL)
6102
ANDY
|
$0.000169 | $0.001540 | 19-03-2024 |
711
|
-89.05% | 813.64% |
|
||
| 6103 |
Fuel
6103
FUELX
|
$0.000080 | $0.002444 | 27-08-2024 |
550
|
-96.73% | 2,955.25% |
|
||
| 6104 |
Stader BNBx
6104
BNBX
|
$675.74 | $1,502.97 | 13-10-2025 |
138
|
-55.04% | 122.42% |
|
||
| 6105 |
TAO INU
6105
TAONU
|
$0.000213 | $0.040638 | 18-03-2024 |
712
|
-99.48% | 18,949.22% |
|
||
| 6106 |
CFB
6106
CFB
|
$0.00000058 | $0.000018 | 14-12-2024 |
441
|
-96.78% | 3,001.96% |
|
||
| 6107 |
CaoCao (New)
6107
CAOCAO
|
$0.000317 | $0.190346 | 27-12-2025 |
63
|
-99.83% | 59,877.26% |
|
||
| 6108 |
Recovery Right Token
6108
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
471
|
-97.10% | 3,342.81% |
|
||
| 6109 |
SynVision
6109
TWS
|
$0.023719 | $0.099483 | 01-08-2025 |
211
|
-76.16% | 319.43% |
|
||
| 6110 |
Meow
6110
ME
|
$0.00000533 | $0.009751 | 20-02-2025 |
373
|
-99.95% | 182,707.63% |
|
||
| 6111 |
Edelcoin
6111
EDLC
|
$0.579089 | $12.96 | 30-11-2024 |
455
|
-95.53% | 2,138.30% |
|
||
| 6112 |
DYOR Token
6112
DYOR
|
$0.00000175 | $0.000027 | 21-03-2022 |
1440
|
-93.62% | 1,468.12% |
|
||
| 6113 |
Pop Social
6113
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
713
|
-99.80% | 48,861.88% |
|
||
| 6114 |
CATLOKI
6114
CLOKI
|
$0.000050 | $0.000288 | 21-10-2024 |
495
|
-82.76% | 480.15% |
|
||
| 6115 |
HealthSci.AI
6115
HSAI
|
$0.000863 | $0.018922 | 23-11-2024 |
462
|
-95.44% | 2,093.16% |
|
||
| 6116 |
Sheesha Finance (ERC20)
6116
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1755
|
-99.79% | 47,875.34% |
|
||
| 6117 |
Arena Token
6117
ARENA
|
$0.002605 | $9.83 | 01-08-2021 |
1672
|
-99.97% | 377,400.17% |
|
||
| 6118 |
Kim Exchange
6118
KIM
|
$0.000015 | $0.040060 | 27-05-2024 |
642
|
-99.96% | 260,268.03% |
|
||
| 6119 |
Kendu Inu
6119
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
214
|
-99.77% | 42,709.25% |
|
||
| 6120 |
BananaRepublic
6120
BRP
|
$0.001125 | $0.009914 | 05-02-2025 |
388
|
-88.65% | 781.41% |
|
||
| 6121 |
Bitget Wallet Token
6121
BWB
|
$0.177234 | $0.946549 | 06-06-2024 |
632
|
-81.28% | 434.07% |
|
||
| 6122 |
Kitten Haimer
6122
KHAI
|
$0.001116 | $1.3964 | 27-04-2024 |
672
|
-99.92% | 125,052.88% |
|
||
| 6123 |
Crob Coin
6123
CROB
|
$0.010727 | $0.059245 | 12-04-2024 |
687
|
-81.89% | 452.29% |
|
||
| 6124 |
Javsphere
6124
JAV
|
$0.000344 | $0.029956 | 15-12-2024 |
440
|
-98.85% | 8,615.16% |
|
||
| 6125 |
JEXchange
6125
JEX
|
$0.000696 | $0.009493 | 25-03-2024 |
705
|
-92.67% | 1,263.54% |
|
||
| 6126 |
Mizar
6126
MZR
|
$0.000367 | $0.421068 | 15-10-2023 |
867
|
-99.91% | 114,680.60% |
|
||
| 6127 |
BitSong
6127
BTSG
|
$0.000704 | $16.47 | 25-08-2023 |
918
|
-100.00% | 2,340,937.00% |
|
||
| 6128 |
CADAI
6128
CADAI
|
$0.008373 | $0.654166 | 29-05-2024 |
640
|
-98.72% | 7,712.43% |
|
||
| 6129 |
CONDO
6129
CONDO
|
$0.000029 | $0.000799 | 11-06-2024 |
627
|
-96.31% | 2,612.71% |
|
||
| 6130 |
Moove Protocol
6130
MOOVE
|
$0.000811 | $0.250100 | 23-12-2023 |
798
|
-99.68% | 30,738.57% |
|
||
| 6131 |
Biao Coin
6131
BIAO
|
$0.00000311 | $0.001616 | 30-04-2024 |
669
|
-99.81% | 51,933.65% |
|
||
| 6132 |
IncomRWA
6132
IRWA
|
$0.019147 | $0.026251 | 03-02-2026 |
25
|
-27.06% | 37.11% |
|
||
| 6133 |
Byat
6133
BYAT
|
$0.00000257 | $0.000713 | 27-03-2024 |
703
|
-99.64% | 27,592.28% |
|
||
| 6134 |
Fry
6134
FRY
|
$0.000014 | $0.305849 | 27-03-2025 |
338
|
-100.00% | 2,184,534.96% |
|
||
| 6135 |
ALBETROS
6135
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
577
|
-95.70% | 2,223.74% |
|
||
| 6136 |
Marginswap
6136
MFI
|
$0.009115 | $4.01 | 12-04-2021 |
1783
|
-99.77% | 43,861.27% |
|
||
| 6137 |
ZINC
6137
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2794
|
-99.61% | 25,269.85% |
|
||
| 6138 |
Boring Protocol
6138
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1630
|
-99.99% | 1,047,780.44% |
|
||
| 6139 |
BOLT
6139
BOLT
|
$0.000068 | $0.015910 | 11-06-2024 |
627
|
-99.57% | 23,160.65% |
|
||
| 6140 |
StellaSwap
6140
STELLA
|
$0.002545 | $3.07 | 04-04-2022 |
1426
|
-99.92% | 120,639.68% |
|
||
| 6141 |
Wrapped COINBASE
6141
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
90
|
-99.92% | 131,287.63% |
|
||
| 6142 |
TRASH COIN
6142
TRASH
|
$0.000180 | $0.003879 | 07-10-2025 |
144
|
-95.35% | 2,050.12% |
|
||
| 6143 |
Ninja Protocol
6143
NINJA
|
$0.000453 | $7.04 | 03-01-2024 |
787
|
-99.99% | 1,554,441.24% |
|
||
| 6144 |
edeXa Service Token
6144
EDX
|
$0.003306 | $0.095977 | 30-11-2024 |
455
|
-96.56% | 2,803.31% |
|
||
| 6145 |
Thales
6145
THALES
|
$0.133541 | $3.17 | 16-09-2021 |
1626
|
-95.79% | 2,274.52% |
|
||
| 6146 |
BigFoot Town
6146
BIGFOOT
|
$0.000039 | $0.000747 | 07-12-2024 |
448
|
-94.84% | 1,837.25% |
|
||
| 6147 |
READ2N
6147
RCM
|
$0.173253 | $3.92 | 09-02-2023 |
1115
|
-95.58% | 2,163.08% |
|
||
| 6148 |
Pepe
6148
PEPE
|
$0.000232 | $3,546.51 | 13-11-2025 |
107
|
-100.00% | 1,525,425,658.12% |
|
||
| 6149 |
GENZ Token
6149
GENZ
|
$0.000114 | $0.019830 | 07-11-2022 |
1209
|
-99.43% | 17,359.18% |
|
||
| 6150 |
Million
6150
MM
|
$0.9901 | $229.80 | 14-07-2021 |
1690
|
-99.57% | 23,109.09% |
|
34.284 Monedas Monitoreadas - Página 123 de 686