Cap Mercado $3.20T
0.29%
Volumen 24h $111.42B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Waves.Exchange Token
6101
WX
|
$0.004524 | $9.80 | 07-12-2021 |
1474
|
-99.95% | 216,548.21% |
|
||
| 6102 |
Pongo
6102
PONGO
|
$0.00000012 | $0.00000561 | 03-05-2024 |
596
|
-97.91% | 4,693.09% |
|
||
| 6103 |
StarLaunch
6103
STARS
|
$0.004400 | $22.87 | 28-11-2021 |
1483
|
-99.98% | 519,679.65% |
|
||
| 6104 |
sKLAY
6104
SKLAY
|
$0.079281 | $4.77 | 30-03-2021 |
1726
|
-98.34% | 5,912.43% |
|
||
| 6105 |
Pepper
6105
PEPPER
|
$0.000186 | $0.012759 | 25-08-2025 |
117
|
-98.54% | 6,743.78% |
|
||
| 6106 |
Cellana Finance
6106
CELL
|
$0.000372 | $0.066954 | 05-10-2024 |
441
|
-99.44% | 17,876.45% |
|
||
| 6107 |
8lends
6107
8LNDS
|
$0.005357 | $0.005360 | 19-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 6108 |
Quartz
6108
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1410
|
-99.95% | 187,567.42% |
|
||
| 6109 |
Ofero Network
6109
OFE
|
$0.000420 | $0.045010 | 20-02-2023 |
1034
|
-99.07% | 10,627.01% |
|
||
| 6110 |
ZINC
6110
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2724
|
-98.62% | 7,170.65% |
|
||
| 6111 |
TT Chain
6111
TT
|
$388.47 | $500.72 | 09-12-2025 |
11
|
-22.42% | 28.89% |
|
||
| 6112 |
Dragon Coin
6112
DGN
|
$0.000328 | $0.000997 | 06-10-2025 |
75
|
-67.10% | 203.98% |
|
||
| 6113 |
Freicoin
6113
FRC
|
$0.007051 | $0.596794 | 01-12-2013 |
4402
|
-98.82% | 8,364.47% |
|
||
| 6114 |
CoinPoker
6114
CHP
|
$0.051524 | $0.148046 | 16-05-2018 |
2775
|
-65.20% | 187.33% |
|
||
| 6115 |
Jeff World
6115
JEFF
|
$0.000280 | $0.180468 | 29-12-2023 |
722
|
-99.84% | 64,341.24% |
|
||
| 6116 |
Cerebrum DAO
6116
NEURON
|
$0.000063 | $0.001500 | 04-01-2025 |
350
|
-95.78% | 2,268.42% |
|
||
| 6117 |
Frosty the Polar Bear
6117
FROSTY
|
$0.00000837 | $0.008234 | 03-08-2024 |
504
|
-99.90% | 98,284.54% |
|
||
| 6118 |
Uranus
6118
URS
|
$0.000038 | $0.007125 | 29-10-2024 |
417
|
-99.46% | 18,542.03% |
|
||
| 6119 |
FairERC20
6119
ferc
|
$0.002850 | $1.50 | 05-06-2023 |
929
|
-99.81% | 52,656.38% |
|
||
| 6120 |
intern
6120
INTERN
|
$0.070781 | $0.632224 | 06-11-2025 |
44
|
-88.80% | 793.21% |
|
||
| 6121 |
edeXa Service Token
6121
EDX
|
$0.015358 | $0.095977 | 30-11-2024 |
385
|
-84.00% | 524.95% |
|
||
| 6122 |
MemeGames AI
6122
MGAMES
|
$0.000043 | $0.005927 | 27-06-2025 |
176
|
-99.27% | 13,526.35% |
|
||
| 6123 |
Greever
6123
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
553
|
-99.29% | 14,080.36% |
|
||
| 6124 |
Loomlay
6124
LAY
|
$0.000940 | $0.028884 | 26-08-2025 |
116
|
-96.75% | 2,974.07% |
|
||
| 6125 |
MyBit
6125
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2882
|
-100.00% | 15,867,752.77% |
|
||
| 6126 |
pepecoin on SOL
6126
PEPEOSOL
|
$0.000067 | $0.013718 | 19-01-2024 |
701
|
-99.51% | 20,245.94% |
|
||
| 6127 |
Breakout Bro by Virtuals
6127
BOB
|
$0.000022 | $0.009845 | 01-01-2025 |
353
|
-99.78% | 45,139.47% |
|
||
| 6128 |
Flurry Finance
6128
FLURRY
|
$0.000081 | $0.014325 | 07-09-2021 |
1565
|
-99.43% | 17,528.22% |
|
||
| 6129 |
e-Money EUR
6129
EEUR
|
$0.091269 | $1.2480 | 22-02-2022 |
1397
|
-92.69% | 1,267.37% |
|
||
| 6130 |
Solala
6130
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
611
|
-98.83% | 8,432.19% |
|
||
| 6131 |
Fabienne
6131
FABIENNE
|
$0.000024 | $0.000935 | 14-02-2025 |
309
|
-97.42% | 3,780.33% |
|
||
| 6132 |
Buddy The Elf
6132
ELF
|
$0.000012 | $0.002291 | 29-11-2024 |
386
|
-99.47% | 18,755.66% |
|
||
| 6133 |
WOW MOON LAMBO PUMPPPPPPY
6133
PUMPY
|
$0.00000594 | $0.000530 | 13-02-2025 |
310
|
-98.88% | 8,818.47% |
|
||
| 6134 |
QoWatt
6134
QWT
|
$0.000224 | $0.034372 | 18-02-2023 |
1036
|
-99.35% | 15,213.17% |
|
||
| 6135 |
STARX TOKEN
6135
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
587
|
-99.23% | 12,938.13% |
|
||
| 6136 |
Vector Space Biosciences, Inc.
6136
SBIO
|
$0.003999 | $0.9992 | 01-05-2023 |
964
|
-99.60% | 24,887.28% |
|
||
| 6137 |
Hollywood Capital Group WARRIOR
6137
WOR
|
$0.011600 | $2.74 | 03-09-2023 |
839
|
-99.58% | 23,560.88% |
|
||
| 6138 |
BTCASH
6138
BTMETA
|
$0.000252 | $0.001090 | 31-07-2025 |
142
|
-76.89% | 332.79% |
|
||
| 6139 |
BlackPearl Token
6139
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1721
|
-100.00% | 93,413,000.00% |
|
||
| 6140 |
HYDRA
6140
HYDRA
|
$0.364068 | $11.27 | 14-08-2024 |
493
|
-96.77% | 2,994.55% |
|
||
| 6141 |
Macro Millions
6141
MACRO
|
$0.000390 | $485,475.73 | 10-08-2025 |
132
|
-100.00% | 124,548,341,395.15% |
|
||
| 6142 |
APWine Finance
6142
APW
|
$0.696919 | $6.56 | 17-11-2021 |
1494
|
-89.38% | 841.83% |
|
||
| 6143 |
Puff
6143
PUFF
|
$0.000673 | $0.861985 | 28-02-2022 |
1391
|
-99.92% | 128,068.75% |
|
||
| 6144 |
Humanize
6144
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1181
|
-99.66% | 29,514.96% |
|
||
| 6145 |
X8X Token
6145
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1501
|
-99.34% | 15,039.63% |
|
||
| 6146 |
CRYSTAL STONES
6146
CRYSTAL STONES
|
$0.000272 | $0.000496 | 01-09-2023 |
841
|
-45.16% | 82.35% |
|
||
| 6147 |
Boysclub on Base
6147
BOYS
|
$0.000561 | $0.025596 | 15-07-2024 |
523
|
-97.81% | 4,465.50% |
|
||
| 6148 |
BH Network
6148
BHAT
|
$0.000275 | $0.351488 | 25-05-2022 |
1305
|
-99.92% | 127,816.30% |
|
||
| 6149 |
TON xStock
6149
TONXX
|
$2.38 | $4.76 | 30-10-2025 |
51
|
-50.00% | 100.00% |
|
||
| 6150 |
Apple Network
6150
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1493
|
-97.85% | 4,547.14% |
|
33.847 Monedas Monitoreadas - Página 123 de 677