Cap Mercado $3.37T
1.94%
Volumen 24h $269.52B
-14.54%
BTC % 54.71%
0.18%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Tanox
6101
LTX
|
$0.00000261 | $0.000058 | 07-07-2023 |
889
|
-95.52% | 2,130.29% |
|
||
| 6102 |
Digitra.com Token
6102
DGTA
|
$0.002602 | $0.057850 | 19-07-2024 |
511
|
-95.50% | 2,123.11% |
|
||
| 6103 |
e-Gulden
6103
EFL
|
$0.124870 | $0.648335 | 09-01-2018 |
2894
|
-80.74% | 419.21% |
|
||
| 6104 |
Cellana Finance
6104
CELL
|
$0.000376 | $0.066954 | 05-10-2024 |
433
|
-99.44% | 17,691.54% |
|
||
| 6105 |
Meta Pool
6105
mpDAO
|
$0.015070 | $0.032894 | 28-09-2025 |
75
|
-54.19% | 118.28% |
|
||
| 6106 |
Fleabone
6106
BONE
|
$0.00000006 | $0.000029 | 13-12-2024 |
364
|
-99.79% | 46,696.12% |
|
||
| 6107 |
Memeland
6107
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
163
|
-86.22% | 625.51% |
|
||
| 6108 |
Decentralized USD
6108
DUSD
|
$0.004954 | $1.86 | 30-07-2022 |
1231
|
-99.73% | 37,478.82% |
|
||
| 6109 |
VOLT.WIN
6109
VOLT
|
$0.000512 | $0.078684 | 20-10-2024 |
418
|
-99.35% | 15,259.96% |
|
||
| 6110 |
DROP
6110
DROP
|
$3.19 | $25.99 | 02-12-2024 |
375
|
-87.72% | 714.37% |
|
||
| 6111 |
Kabosu
6111
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1639
|
-94.29% | 1,650.00% |
|
||
| 6112 |
BullGod
6112
BULLGOD
|
$0.000054 | $0.000538 | 15-10-2025 |
58
|
-89.96% | 896.09% |
|
||
| 6113 |
Zippie
6113
ZIPT
|
$0.000207 | $0.111418 | 17-05-2018 |
2766
|
-99.81% | 53,800.63% |
|
||
| 6114 |
NearKat
6114
KAT
|
$0.000046 | $0.001498 | 27-11-2024 |
380
|
-96.95% | 3,176.45% |
|
||
| 6115 |
Purgy Pengoon
6115
GOONER
|
$0.000834 | $0.008943 | 22-08-2025 |
112
|
-90.67% | 972.17% |
|
||
| 6116 |
BaseX
6116
BSX
|
$0.002610 | $0.794296 | 29-09-2023 |
805
|
-99.67% | 30,336.27% |
|
||
| 6117 |
Krypton DAO
6117
KRD
|
$0.900158 | $3.96 | 11-01-2025 |
335
|
-77.27% | 339.86% |
|
||
| 6118 |
Good Person Coin
6118
GPCX
|
$0.000650 | $0.001601 | 05-06-2024 |
555
|
-59.40% | 146.30% |
|
||
| 6119 |
ChikinCoin
6119
CKC
|
$0.000147 | $0.001997 | 12-04-2022 |
1340
|
-92.63% | 1,257.45% |
|
||
| 6120 |
Solala
6120
SOLALA
|
$0.000048 | $0.002999 | 18-04-2024 |
603
|
-98.40% | 6,160.63% |
|
||
| 6121 |
PLAYFUN
6121
PLAYFUN
|
$0.00000053 | $0.000050 | 15-05-2025 |
211
|
-98.94% | 9,316.59% |
|
||
| 6122 |
Baby 4
6122
BABY4
|
$0.001163 | $0.006160 | 23-10-2025 |
50
|
-81.12% | 429.70% |
|
||
| 6123 |
Chengpang Zhoa
6123
ZHOA
|
$0.000079 | $0.001821 | 13-02-2025 |
302
|
-95.67% | 2,208.27% |
|
||
| 6124 |
Solana Money Loop
6124
SOLANAMONEYL1
|
$0.00000663 | $0.000764 | 19-10-2025 |
54
|
-99.13% | 11,427.03% |
|
||
| 6125 |
BattleFly
6125
GFLY
|
$0.004491 | $9.23 | 07-02-2023 |
1039
|
-99.95% | 205,432.58% |
|
||
| 6126 |
$HYPERSKIDS
6126
HYPERSKIDS
|
$0.00000916 | $0.020693 | 11-04-2025 |
245
|
-99.96% | 225,805.41% |
|
||
| 6127 |
CHUCHU
6127
CHUCHU
|
$0.019709 | $1.1623 | 30-09-2024 |
438
|
-98.30% | 5,797.24% |
|
||
| 6128 |
CaoCao
6128
CAOCAO
|
$0.000697 | $0.344815 | 10-11-2025 |
32
|
-99.80% | 49,346.83% |
|
||
| 6129 |
Pre-retogeum
6129
PRTG
|
$1.55 | $24.86 | 05-06-2025 |
190
|
-93.76% | 1,503.05% |
|
||
| 6130 |
Daytona Finance
6130
TONI
|
$0.000179 | $0.489533 | 26-06-2023 |
900
|
-99.96% | 274,097.38% |
|
||
| 6131 |
Vitruveo
6131
VTRU
|
$0.007970 | $0.534074 | 16-02-2025 |
299
|
-98.51% | 6,600.84% |
|
||
| 6132 |
Beercoin 2
6132
BEER2
|
$0.00000021 | $0.000059 | 29-05-2025 |
197
|
-99.65% | 28,500.29% |
|
||
| 6133 |
Metavault Trade
6133
MVX
|
$0.045566 | $4.48 | 27-10-2022 |
1142
|
-98.98% | 9,737.11% |
|
||
| 6134 |
GogolCoin
6134
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1434
|
-100.00% | 3,696,750.35% |
|
||
| 6135 |
Mustard
6135
MUSTAAAAAARD
|
$0.000086 | $0.005374 | 09-02-2025 |
306
|
-98.41% | 6,174.94% |
|
||
| 6136 |
Realm Anima
6136
ANIMA
|
$0.000315 | $0.287361 | 13-11-2023 |
760
|
-99.89% | 91,050.51% |
|
||
| 6137 |
Tether CNHt
6137
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
26
|
-86.01% | 615.01% |
|
||
| 6138 |
Size
6138
SIZE
|
$0.000137 | $0.011217 | 30-11-2024 |
377
|
-98.78% | 8,069.21% |
|
||
| 6139 |
BitDAO
6139
BIT
|
$1.2528 | $4.22 | 12-07-2024 |
518
|
-70.32% | 236.89% |
|
||
| 6140 |
Guru Network
6140
GURU
|
$0.000400 | $0.058694 | 01-12-2024 |
376
|
-99.32% | 14,571.02% |
|
||
| 6141 |
Vasco da Gama Fan Token
6141
VASCO
|
$0.023927 | $1.0384 | 31-01-2025 |
315
|
-97.70% | 4,239.61% |
|
||
| 6142 |
rexbt by VIRTUALS
6142
REXBT
|
$0.000033 | $0.004733 | 20-02-2025 |
295
|
-99.30% | 14,142.72% |
|
||
| 6143 |
Pandemic Multiverse
6143
PMD
|
$0.000133 | $0.001998 | 21-02-2024 |
660
|
-93.32% | 1,398.08% |
|
||
| 6144 |
Law Of Attraction v2
6144
LOA
|
$0.000024 | $0.001104 | 31-07-2025 |
134
|
-97.80% | 4,452.95% |
|
||
| 6145 |
DBX Digital Ecosystem
6145
DBX
|
$0.00000155 | $0.087940 | 13-10-2021 |
1521
|
-100.00% | 5,673,449.44% |
|
||
| 6146 |
OBORTECH
6146
OBOT
|
$0.005691 | $0.133686 | 26-10-2021 |
1508
|
-95.74% | 2,249.15% |
|
||
| 6147 |
Omni
6147
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4370
|
-99.45% | 18,214.56% |
|
||
| 6148 |
Centcex
6148
CENX
|
$0.000126 | $0.007537 | 10-03-2022 |
1373
|
-98.33% | 5,877.04% |
|
||
| 6149 |
INERY
6149
$INR
|
$0.001536 | $0.626996 | 29-09-2022 |
1170
|
-99.75% | 40,712.89% |
|
||
| 6150 |
Nexora
6150
NEX
|
$0.168780 | $0.398817 | 24-08-2025 |
110
|
-57.68% | 136.29% |
|
33.806 Monedas Monitoreadas - Página 123 de 677