Cap Mercado $3.46T
-0.03%
Volumen 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Atua AI
6101
TUA
|
$0.000012 | $0.000910 | 16-12-2024 |
398
|
-98.68% | 7,472.42% |
|
||
| 6102 |
TikTrix
6102
TRIX
|
$0.014930 | $0.258726 | 18-07-2025 |
184
|
-94.23% | 1,632.96% |
|
||
| 6103 |
CATZILLA
6103
CATZILLA
|
$0.000183 | $0.001401 | 14-10-2025 |
96
|
-86.93% | 664.82% |
|
||
| 6104 |
BigFoot Town
6104
BIGFOOT
|
$0.000071 | $0.000747 | 07-12-2024 |
407
|
-90.44% | 946.06% |
|
||
| 6105 |
BOUNTYKINDS FFE
6105
FFE
|
$0.013008 | $0.037503 | 24-05-2023 |
970
|
-65.32% | 188.31% |
|
||
| 6106 |
Digitra.com Token
6106
DGTA
|
$0.002980 | $0.057850 | 19-07-2024 |
548
|
-94.85% | 1,841.46% |
|
||
| 6107 |
Superpower Squad
6107
SQUAD
|
$0.000022 | $0.089815 | 16-12-2022 |
1129
|
-99.98% | 408,334.69% |
|
||
| 6108 |
CADAI
6108
CADAI
|
$0.008903 | $0.654166 | 29-05-2024 |
599
|
-98.64% | 7,248.08% |
|
||
| 6109 |
Overnight
6109
OVN
|
$1.75 | $98.57 | 10-04-2024 |
648
|
-98.22% | 5,518.55% |
|
||
| 6110 |
Qlindo
6110
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1067
|
-99.49% | 19,691.02% |
|
||
| 6111 |
Holograph
6111
HLG
|
$0.000013 | $0.021880 | 06-06-2024 |
591
|
-99.94% | 167,926.96% |
|
||
| 6112 |
Niggachain AI Layer 2
6112
N2
|
$0.000071 | $0.004453 | 05-02-2025 |
347
|
-98.41% | 6,190.76% |
|
||
| 6113 |
Vainguard
6113
VAIN
|
$0.000052 | $0.029021 | 07-01-2025 |
376
|
-99.82% | 55,399.89% |
|
||
| 6114 |
DragonMaster
6114
TOTEM
|
$0.000243 | $0.072168 | 15-04-2022 |
1374
|
-99.66% | 29,554.75% |
|
||
| 6115 |
Fry
6115
FRY
|
$0.001020 | $0.305849 | 27-03-2025 |
297
|
-99.67% | 29,896.98% |
|
||
| 6116 |
AGII
6116
AGII
|
$0.00000718 | $0.001374 | 21-02-2024 |
697
|
-99.48% | 19,053.29% |
|
||
| 6117 |
Terra Classic AI
6117
LUNC
|
$0.00000326 | $0.000063 | 12-12-2025 |
37
|
-94.80% | 1,821.28% |
|
||
| 6118 |
Teleport System Token
6118
TST
|
$0.000109 | $0.082370 | 27-06-2024 |
570
|
-99.87% | 75,564.49% |
|
||
| 6119 |
StakeVault.Network
6119
SVN
|
$0.000137 | $0.434573 | 22-07-2024 |
545
|
-99.97% | 317,231.64% |
|
||
| 6120 |
Bunnie
6120
BUNNIE
|
$0.000011 | $0.000828 | 11-11-2025 |
68
|
-98.69% | 7,524.00% |
|
||
| 6121 |
Pandemic Multiverse
6121
PMD
|
$0.000105 | $0.001998 | 21-02-2024 |
697
|
-94.75% | 1,803.73% |
|
||
| 6122 |
TFNY
6122
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
247
|
-99.40% | 16,653.58% |
|
||
| 6123 |
Retsa Coin
6123
RETSA
|
$0.00000705 | $0.000111 | 03-12-2025 |
46
|
-93.66% | 1,476.14% |
|
||
| 6124 |
Giggle Fund AI
6124
GIGGLE
|
$0.000068 | $0.000757 | 05-12-2025 |
44
|
-91.03% | 1,014.99% |
|
||
| 6125 |
Satori Network
6125
SATORI
|
$0.379817 | $102.02 | 28-11-2024 |
416
|
-99.63% | 26,759.96% |
|
||
| 6126 |
Timeless
6126
TIMELESS
|
$0.000018 | $0.000675 | 27-09-2025 |
113
|
-97.39% | 3,736.46% |
|
||
| 6127 |
Vector Space Biosciences, Inc.
6127
SBIO
|
$0.004198 | $0.9992 | 01-05-2023 |
993
|
-99.58% | 23,698.83% |
|
||
| 6128 |
BOUNTYKINDS
6128
YU
|
$0.420205 | $3.17 | 09-08-2023 |
893
|
-86.74% | 653.97% |
|
||
| 6129 |
Sheesha Finance (ERC20)
6129
SHEESHA
|
$1.87 | $1,004.58 | 10-05-2021 |
1714
|
-99.81% | 53,721.87% |
|
||
| 6130 |
DiemLibre
6130
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1453
|
-97.75% | 4,335.73% |
|
||
| 6131 |
WDOT
6131
WDOT
|
$2.15 | $11.75 | 14-03-2024 |
675
|
-81.74% | 447.50% |
|
||
| 6132 |
Goblin World Token
6132
GWT
|
$0.000031 | $0.000140 | 02-07-2025 |
200
|
-77.74% | 349.29% |
|
||
| 6133 |
BeanCash
6133
BEAN
|
$0.00000482 | $173.94 | 29-12-2023 |
751
|
-100.00% | 3,606,533,178.04% |
|
||
| 6134 |
Bitball Treasure
6134
BTRS
|
$0.016993 | $38,404.21 | 14-11-2020 |
1891
|
-100.00% | 225,995,784.14% |
|
||
| 6135 |
MagnetGold
6135
MTG
|
$0.020927 | $1.1876 | 26-10-2022 |
1180
|
-98.24% | 5,574.94% |
|
||
| 6136 |
Auctus
6136
AUC
|
$0.000607 | $1.2680 | 05-05-2018 |
2815
|
-99.95% | 208,892.06% |
|
||
| 6137 |
Solala
6137
SOLALA
|
$0.000038 | $0.002999 | 18-04-2024 |
640
|
-98.72% | 7,700.39% |
|
||
| 6138 |
Memeland
6138
MEMES
|
$0.00000180 | $0.000109 | 02-07-2025 |
200
|
-98.35% | 5,950.07% |
|
||
| 6139 |
Edelcoin
6139
EDLC
|
$0.578873 | $12.96 | 30-11-2024 |
414
|
-95.53% | 2,139.14% |
|
||
| 6140 |
SwapX
6140
SWPX
|
$0.005399 | $0.170515 | 22-05-2025 |
241
|
-96.83% | 3,058.48% |
|
||
| 6141 |
Daddy Doge
6141
DADDYDOGE
|
$0.0000000070 | $0.00000009 | 15-07-2021 |
1648
|
-92.22% | 1,185.71% |
|
||
| 6142 |
Phauntem
6142
PHAUNTEM
|
$0.000816 | $0.224405 | 11-03-2024 |
678
|
-99.64% | 27,410.92% |
|
||
| 6143 |
Quartz
6143
QTZ
|
$0.000047 | $0.084651 | 09-02-2022 |
1439
|
-99.94% | 179,371.12% |
|
||
| 6144 |
Wicked
6144
WICKED
|
$0.000071 | $0.004312 | 13-11-2024 |
431
|
-98.36% | 5,998.42% |
|
||
| 6145 |
Blue Norva
6145
BLU
|
$0.000097 | $0.034129 | 30-07-2023 |
903
|
-99.72% | 35,012.07% |
|
||
| 6146 |
ZINC
6146
ZINC
|
$0.003195 | $0.254041 | 06-07-2018 |
2753
|
-98.74% | 7,851.29% |
|
||
| 6147 |
BUILD
6147
BUILD
|
$0.046182 | $0.394903 | 20-01-2025 |
363
|
-88.31% | 755.10% |
|
||
| 6148 |
Satozhi
6148
SATOZ
|
$0.010846 | $4.32 | 09-05-2021 |
1715
|
-99.75% | 39,714.48% |
|
||
| 6149 |
Light Speed Cat V2
6149
LSCAT
|
$0.000291 | $0.001101 | 10-10-2025 |
100
|
-73.58% | 278.45% |
|
||
| 6150 |
ORBITX
6150
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
140
|
-99.99% | 895,027.93% |
|
34.057 Monedas Monitoreadas - Página 123 de 682