Cap Mercado $3.19T
-0.69%
Volumen 24h $254.93B
56.57%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chains of War
6101
MIRA
|
$0.042679 | $0.059321 | 12-10-2025 |
106
|
-28.05% | 38.99% |
|
||
| 6102 |
ANDY
6102
ANDY
|
$0.00000077 | $0.000434 | 29-06-2024 |
576
|
-99.82% | 56,508.57% |
|
||
| 6103 |
Vector Space Biosciences, Inc.
6103
SBIO
|
$0.002298 | $0.9992 | 01-05-2023 |
1001
|
-99.77% | 43,388.31% |
|
||
| 6104 |
BoLe
6104
BL
|
$0.004719 | $1.2707 | 14-03-2025 |
318
|
-99.63% | 26,828.94% |
|
||
| 6105 |
PEGONetwork
6105
OSK-DAO
|
$0.037674 | $7,209.25 | 01-09-2022 |
1243
|
-100.00% | 19,135,857.30% |
|
||
| 6106 |
Pulse Drip
6106
PDRIP
|
$0.003254 | $5.16 | 12-06-2024 |
593
|
-99.94% | 158,313.71% |
|
||
| 6107 |
FPIBANK
6107
FPIBANK
|
$0.000731 | $0.019454 | 02-03-2025 |
330
|
-96.24% | 2,562.29% |
|
||
| 6108 |
Proteo DeFi
6108
PROTEO
|
$0.005266 | $1.82 | 20-02-2023 |
1071
|
-99.71% | 34,428.56% |
|
||
| 6109 |
Amber Soul Stone
6109
AMBER
|
$0.00000359 | $0.000542 | 17-02-2025 |
343
|
-99.34% | 15,011.45% |
|
||
| 6110 |
bonkwifhat
6110
BIF
|
$0.000136 | $0.012464 | 06-03-2024 |
691
|
-98.91% | 9,088.43% |
|
||
| 6111 |
Uniwhale
6111
UNW
|
$0.001146 | $1.3147 | 24-03-2023 |
1039
|
-99.91% | 114,666.42% |
|
||
| 6112 |
Valannia
6112
VALAN
|
$0.000941 | $0.002861 | 03-12-2025 |
54
|
-67.10% | 203.98% |
|
||
| 6113 |
Trex20
6113
TX20
|
$0.000033 | $0.136656 | 10-04-2024 |
656
|
-99.98% | 411,253.96% |
|
||
| 6114 |
Poncho
6114
PONCHO
|
$0.012856 | $0.563460 | 05-06-2024 |
600
|
-97.72% | 4,282.93% |
|
||
| 6115 |
e-Money EUR
6115
EEUR
|
$0.095224 | $1.2480 | 22-02-2022 |
1434
|
-92.37% | 1,210.57% |
|
||
| 6116 |
Christ is King
6116
CIK
|
$0.00000059 | $0.000039 | 21-05-2025 |
250
|
-98.47% | 6,415.61% |
|
||
| 6117 |
Lendle
6117
LEND
|
$0.005211 | $0.205286 | 14-01-2024 |
743
|
-97.46% | 3,839.78% |
|
||
| 6118 |
Zippie
6118
ZIPT
|
$0.000087 | $0.111418 | 17-05-2018 |
2811
|
-99.92% | 127,909.28% |
|
||
| 6119 |
Cloudbric
6119
CLB
|
$0.000196 | $20.84 | 26-11-2021 |
1522
|
-100.00% | 10,650,777.45% |
|
||
| 6120 |
Jaihoz by Virtuals
6120
JAIHOZ
|
$0.000183 | $0.010843 | 17-01-2025 |
374
|
-98.31% | 5,821.65% |
|
||
| 6121 |
MAI / miMatic
6121
MIMATIC
|
$1.0003 | $1.79 | 16-11-2021 |
1532
|
-44.22% | 79.28% |
|
||
| 6122 |
FIST
6122
FIST
|
$0.000326 | $0.004958 | 28-10-2025 |
90
|
-93.42% | 1,418.85% |
|
||
| 6123 |
Luffy
6123
LUFFY
|
$0.000016 | $0.000302 | 17-12-2024 |
405
|
-94.71% | 1,789.21% |
|
||
| 6124 |
StakeVault.Network
6124
SVN
|
$0.000118 | $0.434573 | 22-07-2024 |
553
|
-99.97% | 367,024.81% |
|
||
| 6125 |
Power Protocol
6125
PWR
|
$129.39 | $188.65 | 25-11-2025 |
62
|
-31.41% | 45.80% |
|
||
| 6126 |
FreeRossDAO
6126
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1501
|
-99.65% | 28,374.29% |
|
||
| 6127 |
MetaVPad
6127
METAV
|
$0.000640 | $0.480662 | 22-12-2021 |
1496
|
-99.87% | 75,041.54% |
|
||
| 6128 |
PEPEGOLD
6128
PEG
|
$165.23 | $162.27 | 25-01-2026 |
1
|
1.83% | - |
|
||
| 6129 |
Shack Token
6129
SHACK
|
$0.007887 | $0.031082 | 03-11-2025 |
84
|
-74.63% | 294.10% |
|
||
| 6130 |
SHARBI
6130
SHARBI
|
$0.00000088 | $0.000019 | 15-03-2023 |
1048
|
-95.32% | 2,038.63% |
|
||
| 6131 |
Pikamoon
6131
PIKA
|
$0.00000072 | $0.003014 | 31-03-2024 |
666
|
-99.98% | 418,468.58% |
|
||
| 6132 |
Nucleon
6132
NUT
|
$0.333678 | $85.40 | 21-02-2023 |
1070
|
-99.61% | 25,492.39% |
|
||
| 6133 |
LESTER by Virtuals
6133
LESTER
|
$0.000045 | $0.002698 | 18-01-2025 |
373
|
-98.32% | 5,858.23% |
|
||
| 6134 |
Tx24
6134
TXT
|
$0.004895 | $0.024550 | 30-10-2025 |
88
|
-80.06% | 401.54% |
|
||
| 6135 |
Inter Stable Token
6135
IST
|
$0.9959 | $1.2012 | 18-12-2023 |
770
|
-17.09% | 20.62% |
|
||
| 6136 |
DegeCoin
6136
DEGE
|
$0.000080 | $0.062261 | 19-07-2025 |
191
|
-99.87% | 78,101.94% |
|
||
| 6137 |
IC GHOST
6137
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
409
|
-97.81% | 4,472.53% |
|
||
| 6138 |
GogolCoin
6138
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1479
|
-100.00% | 3,701,378.66% |
|
||
| 6139 |
Shade Protocol
6139
SHD
|
$0.140018 | $10,000,000.00 | 29-05-2025 |
242
|
-100.00% | 7,141,915,432.31% |
|
||
| 6140 |
Malinka
6140
MLNK
|
$0.030005 | $0.030999 | 19-01-2026 |
7
|
-3.21% | 3.31% |
|
||
| 6141 |
Syrax AI
6141
SYRAX
|
$0.016082 | $0.182082 | 23-07-2025 |
187
|
-91.17% | 1,032.21% |
|
||
| 6142 |
Kintsugi
6142
KINT
|
$0.003429 | $66.38 | 07-01-2022 |
1480
|
-99.99% | 1,936,024.90% |
|
||
| 6143 |
Imagine - The World as One
6143
GMIX
|
$0.007987 | $0.008914 | 24-08-2025 |
155
|
-10.39% | 11.60% |
|
||
| 6144 |
Tag Protocol
6144
TAG
|
$0.000413 | $0.341040 | 21-11-2021 |
1527
|
-99.88% | 82,569.17% |
|
||
| 6145 |
Superciety
6145
SUPER
|
$0.002127 | $0.047368 | 10-05-2023 |
992
|
-95.51% | 2,127.31% |
|
||
| 6146 |
OSOL AI Index
6146
OSOL
|
$0.000315 | $0.252635 | 29-01-2025 |
362
|
-99.88% | 79,985.41% |
|
||
| 6147 |
bozoHYBRID
6147
BOZO
|
$0.000590 | $0.050403 | 28-03-2024 |
669
|
-98.83% | 8,439.26% |
|
||
| 6148 |
Cat in Hoodie
6148
HODI
|
$0.000026 | $0.002081 | 10-12-2024 |
412
|
-98.74% | 7,819.90% |
|
||
| 6149 |
Knights of Cathena
6149
CGO
|
$0.00000232 | $0.000136 | 03-06-2024 |
602
|
-98.30% | 5,792.85% |
|
||
| 6150 |
$TON Mixer
6150
MIXER
|
$0.000517 | $0.024623 | 01-07-2024 |
574
|
-97.90% | 4,659.88% |
|
34.117 Monedas Monitoreadas - Página 123 de 683