Cap Mercado $3.29T
-0.15%
Volumen 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
DragonMaster
6101
TOTEM
|
$0.000216 | $0.072168 | 15-04-2022 |
1340
|
-99.70% | 33,291.51% |
|
||
| 6102 |
Auctus
6102
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2781
|
-99.95% | 191,007.39% |
|
||
| 6103 |
TRUMP’S HAT
6103
MAGA
|
$0.000042 | $0.004342 | 29-05-2024 |
565
|
-99.03% | 10,238.66% |
|
||
| 6104 |
ASSAI
6104
ASSAI
|
$0.000011 | $0.046262 | 06-01-2025 |
343
|
-99.98% | 408,319.19% |
|
||
| 6105 |
Orby Network (USC)
6105
USC
|
$1.0278 | $1.0597 | 28-08-2025 |
109
|
-3.01% | 3.10% |
|
||
| 6106 |
IncomRWA
6106
IRWA
|
$0.019801 | $0.020176 | 25-11-2025 |
20
|
-1.85% | 1.89% |
|
||
| 6107 |
SolDoge
6107
SDOGE
|
$0.00000379 | $1.84 | 28-04-2023 |
962
|
-100.00% | 48,599,835.24% |
|
||
| 6108 |
Thales
6108
THALES
|
$0.300464 | $3.17 | 16-09-2021 |
1551
|
-90.52% | 955.36% |
|
||
| 6109 |
Quartz
6109
QTZ
|
$0.000051 | $0.084651 | 09-02-2022 |
1405
|
-99.94% | 167,330.41% |
|
||
| 6110 |
Edelcoin
6110
EDLC
|
$0.579161 | $12.96 | 30-11-2024 |
380
|
-95.53% | 2,138.02% |
|
||
| 6111 |
ZINC
6111
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2719
|
-98.62% | 7,170.86% |
|
||
| 6112 |
BlockGuard
6112
FUSIO
|
$0.001202 | $0.007192 | 13-06-2025 |
185
|
-83.29% | 498.42% |
|
||
| 6113 |
ProBit Token
6113
PROB
|
$0.017103 | $0.638405 | 09-05-2021 |
1681
|
-97.32% | 3,632.76% |
|
||
| 6114 |
JPYC
6114
JPYC
|
$0.007894 | $0.013650 | 31-10-2025 |
45
|
-42.17% | 72.92% |
|
||
| 6115 |
BLUE BUTT CHEESE
6115
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
384
|
-98.33% | 5,880.27% |
|
||
| 6116 |
Modex
6116
MODEXC
|
$0.000940 | $3,178.83 | 15-11-2025 |
30
|
-100.00% | 338,260,612.64% |
|
||
| 6117 |
Kabosu
6117
KABOSU
|
$0.00000009 | $0.000034 | 17-10-2024 |
424
|
-99.72% | 36,113.79% |
|
||
| 6118 |
Limitless
6118
LIMITLESS
|
$0.000526 | $0.011769 | 16-01-2025 |
333
|
-95.53% | 2,138.65% |
|
||
| 6119 |
Sirius
6119
SIRIUS
|
$0.000112 | $0.005294 | 06-12-2024 |
374
|
-97.89% | 4,638.37% |
|
||
| 6120 |
Baby Tiger
6120
BBT
|
$0.00000823 | $0.113870 | 03-12-2024 |
377
|
-99.99% | 1,383,154.96% |
|
||
| 6121 |
HUA HUA
6121
HUAHUA
|
$0.000162 | $0.014527 | 23-11-2024 |
387
|
-98.89% | 8,880.82% |
|
||
| 6122 |
Olea Token
6122
OLEA
|
$0.000125 | $2.79 | 25-03-2023 |
996
|
-100.00% | 2,228,735.73% |
|
||
| 6123 |
Legend
6123
LEGEND
|
$0.000097 | $10,000,000.00 | 24-04-2025 |
235
|
-100.00% | 10,288,700,948,518.23% |
|
||
| 6124 |
CADAI
6124
CADAI
|
$0.009655 | $0.654166 | 29-05-2024 |
565
|
-98.52% | 6,675.23% |
|
||
| 6125 |
Silly Goose
6125
GOO
|
$0.000178 | $0.030679 | 16-03-2024 |
639
|
-99.42% | 17,166.51% |
|
||
| 6126 |
Dickbutt
6126
DICKBUTT
|
$0.00000700 | $0.000287 | 06-01-2025 |
343
|
-97.56% | 4,004.89% |
|
||
| 6127 |
BigFoot Town
6127
BIGFOOT
|
$0.000075 | $0.000747 | 07-12-2024 |
373
|
-90.01% | 901.29% |
|
||
| 6128 |
MyBit
6128
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2877
|
-100.00% | 15,868,175.48% |
|
||
| 6129 |
Recovery Right Token
6129
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
396
|
-96.83% | 3,054.60% |
|
||
| 6130 |
Photon
6130
PHOTON
|
$0.084213 | $0.444240 | 09-12-2025 |
6
|
-81.04% | 427.52% |
|
||
| 6131 |
e-Money EUR
6131
EEUR
|
$0.103038 | $1.2480 | 22-02-2022 |
1392
|
-91.74% | 1,111.18% |
|
||
| 6132 |
Byat
6132
BYAT
|
$0.00000428 | $0.000713 | 27-03-2024 |
628
|
-99.40% | 16,567.19% |
|
||
| 6133 |
FRED
6133
FRED
|
$0.000233 | $0.166871 | 23-11-2024 |
387
|
-99.86% | 71,649.79% |
|
||
| 6134 |
ETFSwap
6134
ETFS
|
$0.000296 | $0.058043 | 31-12-2024 |
349
|
-99.49% | 19,529.33% |
|
||
| 6135 |
FARM
6135
FARM
|
$0.049036 | $80.71 | 04-01-2025 |
345
|
-99.94% | 164,500.03% |
|
||
| 6136 |
Cloudbric
6136
CLB
|
$0.000669 | $20.84 | 26-11-2021 |
1480
|
-100.00% | 3,114,488.11% |
|
||
| 6137 |
Mars Ecosystem Token
6137
XMS
|
$0.000360 | $1.4797 | 08-11-2021 |
1498
|
-99.98% | 410,699.23% |
|
||
| 6138 |
DogeKing
6138
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1409
|
-98.80% | 8,202.85% |
|
||
| 6139 |
BNB Tiger Inu
6139
BNB
|
$0.000063 | $0.000673 | 29-08-2025 |
108
|
-90.65% | 969.51% |
|
||
| 6140 |
Baby 4
6140
BABY4
|
$0.001152 | $0.006160 | 23-10-2025 |
53
|
-81.30% | 434.71% |
|
||
| 6141 |
Knights of Cathena
6141
CGO
|
$0.00000150 | $0.000136 | 03-06-2024 |
560
|
-98.90% | 9,016.79% |
|
||
| 6142 |
Lumi Finance
6142
LUAUSD
|
$0.9928 | $1.0561 | 10-11-2024 |
400
|
-5.99% | 6.37% |
|
||
| 6143 |
Bitlocus
6143
BTL
|
$0.000209 | $0.178961 | 14-12-2021 |
1462
|
-99.88% | 85,459.14% |
|
||
| 6144 |
Satellite Doge-1 Mission
6144
DOGE-1
|
$0.000230 | $0.013790 | 20-12-2023 |
726
|
-98.33% | 5,901.85% |
|
||
| 6145 |
X8X Token
6145
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1496
|
-99.34% | 15,026.04% |
|
||
| 6146 |
QoWatt
6146
QWT
|
$0.000254 | $0.034372 | 18-02-2023 |
1031
|
-99.26% | 13,407.48% |
|
||
| 6147 |
Ramen
6147
RAMEN
|
$0.001770 | $0.318685 | 27-03-2025 |
263
|
-99.44% | 17,909.84% |
|
||
| 6148 |
Humanize
6148
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1176
|
-99.66% | 29,501.47% |
|
||
| 6149 |
ZEDXION
6149
ZEDXION
|
$0.423573 | $0.576514 | 08-10-2021 |
1529
|
-26.53% | 36.11% |
|
||
| 6150 |
SolPad
6150
SPAD
|
$0.000563 | $0.208891 | 23-04-2024 |
601
|
-99.73% | 37,022.29% |
|
33.810 Monedas Monitoreadas - Página 123 de 677