Cap Mercado $2.56T
-0.35%
Volumen 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SuiPad
6101
SUIP
|
$0.000637 | $0.337839 | 12-05-2023 |
1035
|
-99.81% | 52,908.58% |
|
||
| 6102 |
NumberGoUpTech
6102
TECH
|
$0.00000063 | $0.000707 | 11-03-2024 |
731
|
-99.91% | 112,890.62% |
|
||
| 6103 |
HALO NFT Official
6103
HALO
|
$0.000183 | $0.902010 | 07-03-2023 |
1101
|
-99.98% | 493,773.35% |
|
||
| 6104 |
TENGE TENGE
6104
TENGE
|
$0.000052 | $0.001881 | 03-10-2025 |
160
|
-97.24% | 3,518.72% |
|
||
| 6105 |
Goatcoin
6105
GOATC
|
$6.49 | $5,470.06 | 29-04-2021 |
1778
|
-99.88% | 84,161.94% |
|
||
| 6106 |
Moss Carbon Credit
6106
MCO2
|
$0.080106 | $21.23 | 24-01-2022 |
1508
|
-99.62% | 26,407.07% |
|
||
| 6107 |
Bent Finance
6107
BENT
|
$0.033990 | $15.96 | 19-12-2021 |
1544
|
-99.79% | 46,853.35% |
|
||
| 6108 |
Treat
6108
TREAT
|
$0.000138 | $0.012160 | 16-01-2025 |
420
|
-98.87% | 8,720.87% |
|
||
| 6109 |
JPY Coin(v2)
6109
JPYC
|
$0.007011 | $0.008920 | 11-01-2026 |
60
|
-21.39% | 27.22% |
|
||
| 6110 |
Love
6110
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
321
|
-100.00% | 1,245,458,163.35% |
|
||
| 6111 |
Wifejak
6111
WIFE
|
$0.000206 | $0.021409 | 28-11-2024 |
469
|
-99.04% | 10,304.75% |
|
||
| 6112 |
Gverse
6112
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
437
|
-99.59% | 24,362.19% |
|
||
| 6113 |
Terra Classic AI
6113
LUNC
|
$0.000014 | $0.000063 | 12-12-2025 |
90
|
-77.25% | 339.49% |
|
||
| 6114 |
Blue Norva
6114
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
956
|
-99.77% | 44,234.35% |
|
||
| 6115 |
BinaryX (Old)
6115
BNX
|
$49.50 | $722.92 | 11-07-2025 |
244
|
-93.15% | 1,360.31% |
|
||
| 6116 |
Rubycoin
6116
RBY
|
$0.001690 | $3.32 | 13-10-2017 |
3072
|
-99.95% | 196,481.18% |
|
||
| 6117 |
Kitty AI
6117
KITTY
|
$0.000091 | $0.011692 | 10-06-2024 |
640
|
-99.22% | 12,769.78% |
|
||
| 6118 |
BananaRepublic
6118
BRP
|
$0.001129 | $0.009914 | 05-02-2025 |
400
|
-88.62% | 778.54% |
|
||
| 6119 |
Shadowswap Finance
6119
SHDW
|
$0.001405 | $10.88 | 07-03-2023 |
1101
|
-99.99% | 773,973.52% |
|
||
| 6120 |
MATRIX
6120
MTRX
|
$0.000014 | $0.006331 | 16-12-2024 |
451
|
-99.78% | 45,067.25% |
|
||
| 6121 |
Imagine - The World as One
6121
GMIX
|
$0.007783 | $0.008914 | 24-08-2025 |
200
|
-12.68% | 14.52% |
|
||
| 6122 |
MAGA
6122
TRUMPMTOB
|
$0.002277 | $0.300018 | 17-06-2024 |
633
|
-99.24% | 13,073.96% |
|
||
| 6123 | $675.76 | $702.50 | 07-03-2026 |
5
|
-3.81% | 3.96% |
|
|||
| 6124 |
ANDY
6124
ANDY
|
$0.00000044 | $0.000434 | 29-06-2024 |
621
|
-99.90% | 98,004.44% |
|
||
| 6125 |
CATERPILLAR
6125
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
588
|
-89.01% | 810.08% |
|
||
| 6126 |
AI Brainrot
6126
BRAINROT
|
$0.00000270 | $0.000761 | 10-04-2025 |
336
|
-99.65% | 28,144.11% |
|
||
| 6127 |
Latina Coin
6127
LATINA
|
$0.000124 | $0.002672 | 04-08-2025 |
220
|
-95.35% | 2,050.74% |
|
||
| 6128 |
Banana Chain
6128
BANANACHAIN1
|
$0.00000950 | $0.003787 | 05-09-2025 |
188
|
-99.75% | 39,775.93% |
|
||
| 6129 |
KaraStar UMY
6129
UMY
|
$0.000837 | $0.925117 | 09-12-2021 |
1554
|
-99.91% | 110,422.60% |
|
||
| 6130 |
VyFinance
6130
VYFI
|
$0.010522 | $11.49 | 14-02-2025 |
391
|
-99.91% | 109,134.89% |
|
||
| 6131 |
Revenue Coin
6131
RVC
|
$0.000135 | $0.042903 | 18-12-2021 |
1545
|
-99.69% | 31,772.53% |
|
||
| 6132 |
Copycat Finance
6132
COPYCAT
|
$0.001254 | $0.547836 | 15-11-2021 |
1578
|
-99.77% | 43,580.75% |
|
||
| 6133 |
SwiftCash
6133
SWIFT
|
$0.000554 | $0.006721 | 14-05-2019 |
2494
|
-91.76% | 1,113.59% |
|
||
| 6134 |
FNCY
6134
FNCY
|
$0.000805 | $0.107299 | 03-12-2022 |
1195
|
-99.25% | 13,223.39% |
|
||
| 6135 |
Fluidity
6135
FUSDC
|
$0.9910 | $1.1354 | 26-08-2023 |
929
|
-12.72% | 14.58% |
|
||
| 6136 |
CryptoMines
6136
ETERNAL
|
$0.046177 | $801.59 | 25-11-2021 |
1568
|
-99.99% | 1,735,811.75% |
|
||
| 6137 |
BNS COIN
6137
BNS
|
$0.790081 | $1.0062 | 12-09-2025 |
181
|
-21.48% | 27.35% |
|
||
| 6138 |
OBORTECH
6138
OBOT
|
$0.002901 | $0.133686 | 26-10-2021 |
1598
|
-97.83% | 4,507.75% |
|
||
| 6139 |
Sui DePIN
6139
SUIDEPIN
|
$0.000126 | $0.008792 | 13-01-2025 |
423
|
-98.56% | 6,865.33% |
|
||
| 6140 |
rexbt by VIRTUALS
6140
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
385
|
-99.50% | 20,023.89% |
|
||
| 6141 |
Nucleon
6141
XCFX
|
$0.070626 | $0.613291 | 24-03-2024 |
718
|
-88.48% | 768.36% |
|
||
| 6142 |
YieldBricks
6142
YBR
|
$0.000046 | $0.224820 | 06-12-2024 |
461
|
-99.98% | 487,526.82% |
|
||
| 6143 |
Ginza Network
6143
GINZA
|
$0.000469 | $2.58 | 07-11-2021 |
1586
|
-99.98% | 549,473.21% |
|
||
| 6144 |
Dollar
6144
DOLLAR
|
$0.000051 | $0.005110 | 31-07-2024 |
589
|
-99.01% | 9,956.83% |
|
||
| 6145 |
Lendle
6145
LEND
|
$0.003486 | $0.205286 | 14-01-2024 |
788
|
-98.30% | 5,789.64% |
|
||
| 6146 |
HDOKI
6146
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
287
|
-92.79% | 1,287.65% |
|
||
| 6147 |
MetalSwap
6147
XMT
|
$0.010366 | $0.676482 | 30-11-2021 |
1563
|
-98.47% | 6,426.11% |
|
||
| 6148 |
Solana Stock Index
6148
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
203
|
-99.66% | 29,491.22% |
|
||
| 6149 |
Sigma
6149
SIGMA
|
$0.00000849 | $0.000057 | 21-07-2025 |
234
|
-85.08% | 570.28% |
|
||
| 6150 |
XOXNO
6150
XOXNO
|
$0.007282 | $0.267917 | 09-07-2024 |
611
|
-97.28% | 3,579.34% |
|
34.335 Monedas Monitoreadas - Página 123 de 687