Cap Mercado $3.39T
7.24%
Volumen 24h $337.79B
8.33%
BTC % 55.14%
0.39%
ETH % 10.95%
1.91%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Bit Hotel
6101
BTH
|
$0.000167 | $0.246147 | 30-12-2021 |
1434
|
-99.93% | 147,094.46% |
|
||
| 6102 |
BLANC DAO
6102
BLC
|
$0.891989 | $76.10 | 01-09-2025 |
93
|
-98.83% | 8,430.95% |
|
||
| 6103 |
Defi Tiger
6103
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
105
|
-87.52% | 701.29% |
|
||
| 6104 |
Trackgood AI
6104
TRAI
|
$0.000142 | $0.003440 | 07-01-2025 |
330
|
-95.88% | 2,326.67% |
|
||
| 6105 |
Boi the Bear
6105
BOI
|
$0.000117 | $0.003147 | 02-05-2025 |
215
|
-96.28% | 2,591.65% |
|
||
| 6106 |
Buddy The Elf
6106
ELF
|
$0.000029 | $0.002291 | 29-11-2024 |
369
|
-98.72% | 7,698.76% |
|
||
| 6107 |
XTblock
6107
XTT-B20
|
$0.000149 | $0.579676 | 15-10-2021 |
1510
|
-99.97% | 390,075.48% |
|
||
| 6108 |
Light Speed Cat V2
6108
LSCAT
|
$0.000348 | $0.001101 | 10-10-2025 |
54
|
-68.38% | 216.30% |
|
||
| 6109 |
Kabosu
6109
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1630
|
-94.29% | 1,650.00% |
|
||
| 6110 |
Outlanders
6110
LAND
|
$0.000304 | $0.015912 | 07-08-2024 |
483
|
-98.09% | 5,133.47% |
|
||
| 6111 |
ZAYA AI
6111
ZAI
|
$0.200438 | $0.396136 | 25-01-2025 |
312
|
-49.40% | 97.64% |
|
||
| 6112 |
Señor Dip
6112
DIP
|
$0.000534 | $0.001956 | 28-08-2025 |
97
|
-72.67% | 265.95% |
|
||
| 6113 |
Sunflower Land
6113
SFL
|
$0.076996 | $0.328397 | 13-05-2022 |
1300
|
-76.55% | 326.51% |
|
||
| 6114 |
Omni Consumer Protocols
6114
OCP
|
$0.003766 | $1.0005 | 16-12-2021 |
1448
|
-99.62% | 26,466.74% |
|
||
| 6115 |
Satoshi Nakamoto
6115
SATOSHI
|
$0.789280 | $3.82 | 15-01-2025 |
322
|
-79.33% | 383.72% |
|
||
| 6116 |
Macro Millions
6116
MACRO
|
$0.000384 | $485,475.73 | 10-08-2025 |
115
|
-100.00% | 126,579,912,144.98% |
|
||
| 6117 |
Mars Ecosystem Token
6117
XMS
|
$0.000366 | $1.4797 | 08-11-2021 |
1486
|
-99.98% | 403,650.77% |
|
||
| 6118 |
Moola Celo EUR
6118
mCEUR
|
$1.1615 | $3.92 | 06-11-2024 |
392
|
-70.39% | 237.74% |
|
||
| 6119 |
OBORTECH
6119
OBOT
|
$0.005163 | $0.133686 | 26-10-2021 |
1499
|
-96.14% | 2,489.08% |
|
||
| 6120 |
FECES
6120
FECES
|
$0.000139 | $0.004273 | 18-11-2024 |
380
|
-96.75% | 2,979.83% |
|
||
| 6121 |
ZMINE
6121
ZMN
|
$0.013274 | $0.060009 | 02-08-2018 |
2680
|
-77.88% | 352.06% |
|
||
| 6122 |
JPYC
6122
JPYC
|
$0.007450 | $0.013650 | 31-10-2025 |
33
|
-45.42% | 83.22% |
|
||
| 6123 |
TEN
6123
TENFI
|
$0.000649 | $0.574123 | 29-08-2021 |
1557
|
-99.89% | 88,381.71% |
|
||
| 6124 |
BaseSwap
6124
BSWAP
|
$0.018978 | $12.72 | 11-08-2023 |
845
|
-99.85% | 66,919.81% |
|
||
| 6125 |
Bsop
6125
BSOP
|
$0.000020 | $0.002919 | 01-02-2025 |
305
|
-99.32% | 14,580.68% |
|
||
| 6126 |
Pesabase
6126
PESA
|
$0.011201 | $0.397319 | 26-10-2022 |
1134
|
-97.18% | 3,447.23% |
|
||
| 6127 |
Fry
6127
FRY
|
$0.007542 | $0.305849 | 27-03-2025 |
251
|
-97.53% | 3,955.25% |
|
||
| 6128 |
MEDITOC
6128
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
328
|
-99.93% | 133,796.34% |
|
||
| 6129 |
Tomwifhat
6129
TWIF
|
$0.000143 | $0.048003 | 19-05-2024 |
563
|
-99.70% | 33,426.75% |
|
||
| 6130 |
Stabledoc
6130
SDT
|
$0.001801 | $0.033269 | 04-05-2022 |
1309
|
-94.59% | 1,746.78% |
|
||
| 6131 |
Evil Larry
6131
LARRY
|
$0.001901 | $0.088817 | 21-09-2025 |
73
|
-97.86% | 4,572.19% |
|
||
| 6132 |
Hydration
6132
HDX
|
$0.005050 | $0.014592 | 01-05-2025 |
216
|
-65.40% | 188.98% |
|
||
| 6133 |
Digitra.com Token
6133
DGTA
|
$0.002825 | $0.057850 | 19-07-2024 |
502
|
-95.12% | 1,947.77% |
|
||
| 6134 |
BoLe
6134
BL
|
$0.004604 | $1.2707 | 14-03-2025 |
264
|
-99.64% | 27,500.65% |
|
||
| 6135 |
OmniCat
6135
OMNI
|
$0.00000991 | $0.003960 | 23-12-2023 |
711
|
-99.75% | 39,878.12% |
|
||
| 6136 |
Connect
6136
WIN
|
$0.000140 | $0.014922 | 10-01-2024 |
693
|
-99.06% | 10,554.47% |
|
||
| 6137 |
OBOT
6137
OBOT
|
$0.000322 | $0.039811 | 18-12-2024 |
350
|
-99.19% | 12,249.90% |
|
||
| 6138 |
real fast
6138
SPEED
|
$0.000210 | $0.031972 | 29-05-2024 |
553
|
-99.34% | 15,126.91% |
|
||
| 6139 |
Gemini
6139
GEMINI
|
$0.000159 | $0.013641 | 16-12-2024 |
352
|
-98.84% | 8,495.68% |
|
||
| 6140 |
CAMELL
6140
CAMT
|
$0.002180 | $0.039051 | 05-10-2024 |
424
|
-94.42% | 1,691.39% |
|
||
| 6141 |
Gains Farm v2
6141
GFARM2
|
$2,293.71 | $11,469.69 | 18-02-2023 |
1019
|
-80.00% | 400.05% |
|
||
| 6142 |
Waka Flocka
6142
FLOCKA
|
$0.000435 | $0.002699 | 21-06-2024 |
530
|
-83.90% | 521.07% |
|
||
| 6143 |
Kitten Haimer
6143
KHAI
|
$0.008418 | $1.3964 | 27-04-2024 |
585
|
-99.40% | 16,488.56% |
|
||
| 6144 |
MATES
6144
MATES
|
$0.000041 | $0.012614 | 22-01-2025 |
315
|
-99.68% | 30,788.96% |
|
||
| 6145 |
Grimace
6145
GRIMACE
|
$0.115025 | $23.58 | 22-03-2024 |
621
|
-99.51% | 20,403.41% |
|
||
| 6146 |
USD mars
6146
USDm
|
$1.0064 | $50.22 | 03-04-2024 |
609
|
-98.00% | 4,889.74% |
|
||
| 6147 |
KISSAN
6147
KSN
|
$0.045178 | $1.4719 | 28-02-2023 |
1009
|
-96.93% | 3,158.01% |
|
||
| 6148 |
Bonk on Base
6148
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
590
|
-99.16% | 11,734.61% |
|
||
| 6149 |
The Abundance Community Coin
6149
TACC
|
$0.038530 | $2.05 | 19-06-2025 |
167
|
-98.12% | 5,227.75% |
|
||
| 6150 |
Modex
6150
MODEXC
|
$0.001868 | $3,178.83 | 15-11-2025 |
18
|
-100.00% | 170,164,182.20% |
|
33.753 Monedas Monitoreadas - Página 123 de 676