Cap Mercado $2.83T
-1.61%
Volumen 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
USD Bancor
6101
USDB
|
$0.080123 | $5.36 | 10-11-2021 |
1646
|
-98.50% | 6,588.49% |
|
||
| 6102 |
CATLOKI
6102
CLOKI
|
$0.000054 | $0.000288 | 21-10-2024 |
570
|
-81.14% | 430.14% |
|
||
| 6103 |
e-Gulden
6103
EFL
|
$0.111765 | $0.648335 | 09-01-2018 |
3047
|
-82.76% | 480.09% |
|
||
| 6104 |
Touch Grass
6104
GRASS
|
$0.000041 | $0.000348 | 13-11-2024 |
547
|
-88.35% | 758.25% |
|
||
| 6105 |
Meme Man
6105
MEMEMANSOLAN1
|
$0.000055 | $0.003394 | 13-11-2025 |
182
|
-98.38% | 6,068.71% |
|
||
| 6106 |
OFFICIAL ZUNO
6106
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
184
|
-99.66% | 29,293.03% |
|
||
| 6107 |
Windoge98
6107
EXE
|
$0.161418 | $115.35 | 24-12-2024 |
506
|
-99.86% | 71,358.53% |
|
||
| 6108 |
BOB
6108
BOB
|
$0.9945 | $1.0523 | 31-01-2024 |
834
|
-5.50% | 5.81% |
|
||
| 6109 |
Neumark
6109
NEU
|
$0.005588 | $2.60 | 09-01-2018 |
3047
|
-99.79% | 46,509.84% |
|
||
| 6110 |
FAUNUS
6110
FNS
|
$0.00000400 | $2.00 | 05-02-2025 |
463
|
-100.00% | 50,026,173.03% |
|
||
| 6111 |
SIRIN LABS Token
6111
SRN
|
$0.000144 | $3.80 | 22-01-2018 |
3034
|
-100.00% | 2,636,302.85% |
|
||
| 6112 |
Sendcoin
6112
SEND
|
$0.000042 | $0.128954 | 02-01-2025 |
497
|
-99.97% | 310,206.15% |
|
||
| 6113 |
Salamanca
6113
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
379
|
-97.55% | 3,983.14% |
|
||
| 6114 |
Crypto Accept
6114
ACPT
|
$0.00000548 | $0.016513 | 30-03-2022 |
1506
|
-99.97% | 301,397.72% |
|
||
| 6115 |
CodeXchain
6115
CDX
|
$0.00000187 | $0.099480 | 21-02-2024 |
813
|
-100.00% | 5,316,834.61% |
|
||
| 6116 |
YFIONE
6116
YFO
|
$0.063735 | $3,189.26 | 17-02-2021 |
1912
|
-100.00% | 5,003,818.15% |
|
||
| 6117 |
Plata Network
6117
PLATA
|
$0.000018 | $0.005964 | 23-03-2022 |
1513
|
-99.69% | 32,153.27% |
|
||
| 6118 |
Clams
6118
CLAM
|
$0.079832 | $20.58 | 26-05-2019 |
2545
|
-99.61% | 25,683.11% |
|
||
| 6119 |
XTblock
6119
XTT-B20
|
$0.000079 | $0.579676 | 15-10-2021 |
1672
|
-99.99% | 729,924.44% |
|
||
| 6120 |
OVO
6120
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1146
|
-99.80% | 49,151.70% |
|
||
| 6121 |
Tedra USD
6121
USDT
|
$0.9996 | $1.0796 | 17-03-2026 |
58
|
-7.42% | 8.01% |
|
||
| 6122 |
Voltz
6122
VOLTZ
|
$0.001561 | $1.4955 | 20-06-2019 |
2520
|
-99.90% | 95,706.15% |
|
||
| 6123 |
INVITE Token
6123
INVITE
|
$0.000520 | $0.012557 | 22-08-2024 |
630
|
-95.86% | 2,315.40% |
|
||
| 6124 |
Amon
6124
AMN
|
$0.00000637 | $0.122369 | 04-05-2018 |
2932
|
-99.99% | 1,921,523.73% |
|
||
| 6125 |
Luxurious Pro Network Token
6125
LPNT
|
$0.006142 | $102.37 | 11-11-2021 |
1645
|
-99.99% | 1,666,491.75% |
|
||
| 6126 |
Mainframe / Hifi Finance (Old)
6126
MFT
|
$0.000254 | $0.036354 | 03-04-2021 |
1867
|
-99.30% | 14,186.60% |
|
||
| 6127 |
Oath
6127
OATH
|
$0.000132 | $0.561498 | 04-03-2022 |
1532
|
-99.98% | 423,889.47% |
|
||
| 6128 |
DXdao
6128
DXD
|
$0.780101 | $1,685.67 | 13-03-2024 |
792
|
-99.95% | 215,983.56% |
|
||
| 6129 |
Krogan
6129
KRO
|
$0.000175 | $0.002778 | 21-01-2023 |
1209
|
-93.70% | 1,487.47% |
|
||
| 6130 |
MicroTuber
6130
MCTUB
|
$0.000013 | $0.025292 | 06-12-2021 |
1620
|
-99.95% | 189,481.18% |
|
||
| 6131 |
Aigang
6131
AIX
|
$0.000838 | $5.47 | 11-01-2018 |
3045
|
-99.98% | 652,181.95% |
|
||
| 6132 |
HedgeTrade
6132
HEDG
|
$0.00000332 | $3.43 | 06-06-2021 |
1803
|
-100.00% | 103,390,843.29% |
|
||
| 6133 |
BAYC AI
6133
BAYC
|
$0.058542 | $0.290141 | 28-09-2025 |
228
|
-79.82% | 395.61% |
|
||
| 6134 |
Monolith /TokenCard
6134
TKN
|
$0.034617 | $4.30 | 11-01-2018 |
3045
|
-99.20% | 12,330.01% |
|
||
| 6135 |
Crypto Royale
6135
ROY
|
$0.000207 | $0.191255 | 09-01-2022 |
1586
|
-99.89% | 92,255.57% |
|
||
| 6136 |
ZUSD
6136
ZUSD
|
$0.574535 | $25.71 | 12-05-2021 |
1828
|
-97.77% | 4,375.76% |
|
||
| 6137 |
Upwego
6137
UPWEGO1
|
$0.0000000030 | $0.00000045 | 09-10-2025 |
217
|
-99.33% | 14,934.93% |
|
||
| 6138 |
Jeff World
6138
JEFF
|
$0.000134 | $0.180468 | 29-12-2023 |
867
|
-99.93% | 134,427.79% |
|
||
| 6139 |
Triad
6139
TRD
|
$0.002337 | $0.284169 | 13-12-2024 |
517
|
-99.18% | 12,060.08% |
|
||
| 6140 |
Mac mini (macminicoin)
6140
MACMINI
|
$0.000032 | $0.005141 | 28-02-2026 |
75
|
-99.37% | 15,781.13% |
|
||
| 6141 |
Monsta Infinite
6141
STT
|
$0.000041 | $0.005062 | 11-12-2021 |
1615
|
-99.18% | 12,154.35% |
|
||
| 6142 |
Yield Yak AVAX
6142
YYAVAX
|
$11.12 | $71.20 | 18-03-2024 |
787
|
-84.38% | 540.31% |
|
||
| 6143 |
BlitzPredict
6143
BPX
|
$0.000039 | $0.015614 | 24-04-2018 |
2942
|
-99.75% | 40,330.63% |
|
||
| 6144 |
MetaVerse-M
6144
M
|
$0.000274 | $0.069401 | 23-06-2022 |
1421
|
-99.61% | 25,220.35% |
|
||
| 6145 |
VMS Classic
6145
VMC
|
$0.001199 | $2,461.74 | 24-10-2025 |
202
|
-100.00% | 205,230,728.99% |
|
||
| 6146 |
Pundi X (Old)
6146
NPXS
|
$0.000023 | $0.781326 | 09-04-2024 |
765
|
-100.00% | 3,432,943.78% |
|
||
| 6147 |
YO EXCHANGE
6147
YOEX
|
$0.00000409 | $2.83 | 06-06-2025 |
342
|
-100.00% | 69,196,889.24% |
|
||
| 6148 |
Beskar
6148
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1505
|
-99.88% | 82,830.26% |
|
||
| 6149 |
JELLI
6149
JELLI
|
$0.000081 | $0.007691 | 25-04-2024 |
749
|
-98.95% | 9,444.32% |
|
||
| 6150 |
SENSE4FIT
6150
SFIT
|
$0.000033 | $0.025360 | 20-12-2022 |
1241
|
-99.87% | 75,963.33% |
|
34.627 Monedas Monitoreadas - Página 123 de 693