Cap Mercado $2.56T -0.35%
Volumen 24h $196.30B -15.79%
BTC % 54.48% -0.18%
ETH % 9.57% 0.1%
Monedas 34.335 +10
Exchanges 885
Ultima actualización 3 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6101
SuiPad
SuiPad
6101
SUIP
$0.000637 $0.337839 12-05-2023
1035
-99.81% 52,908.58%
6102 $0.00000063 $0.000707 11-03-2024
731
-99.91% 112,890.62%
6103 $0.000183 $0.902010 07-03-2023
1101
-99.98% 493,773.35%
6104
TENGE TENGE
TENGE TENGE
6104
TENGE
$0.000052 $0.001881 03-10-2025
160
-97.24% 3,518.72%
6105
Goatcoin
Goatcoin
6105
GOATC
$6.49 $5,470.06 29-04-2021
1778
-99.88% 84,161.94%
6106 $0.080106 $21.23 24-01-2022
1508
-99.62% 26,407.07%
6107
Bent Finance
Bent Finance
6107
BENT
$0.033990 $15.96 19-12-2021
1544
-99.79% 46,853.35%
6108
Treat
Treat
6108
TREAT
$0.000138 $0.012160 16-01-2025
420
-98.87% 8,720.87%
6109
JPY Coin(v2)
JPY Coin(v2)
6109
JPYC
$0.007011 $0.008920 11-01-2026
60
-21.39% 27.22%
6110
Love
Love
6110
LOVE
$0.000045 $556.20 25-04-2025
321
-100.00% 1,245,458,163.35%
6111
Wifejak
Wifejak
6111
WIFE
$0.000206 $0.021409 28-11-2024
469
-99.04% 10,304.75%
6112
Gverse
Gverse
6112
GOBI
$0.000013 $0.003113 30-12-2024
437
-99.59% 24,362.19%
6113 $0.000014 $0.000063 12-12-2025
90
-77.25% 339.49%
6114
Blue Norva
Blue Norva
6114
BLU
$0.000077 $0.034129 30-07-2023
956
-99.77% 44,234.35%
6115 $49.50 $722.92 11-07-2025
244
-93.15% 1,360.31%
6116
Rubycoin
Rubycoin
6116
RBY
$0.001690 $3.32 13-10-2017
3072
-99.95% 196,481.18%
6117
Kitty AI
Kitty AI
6117
KITTY
$0.000091 $0.011692 10-06-2024
640
-99.22% 12,769.78%
6118 $0.001129 $0.009914 05-02-2025
400
-88.62% 778.54%
6119 $0.001405 $10.88 07-03-2023
1101
-99.99% 773,973.52%
6120
MATRIX
MATRIX
6120
MTRX
$0.000014 $0.006331 16-12-2024
451
-99.78% 45,067.25%
6121 $0.007783 $0.008914 24-08-2025
200
-12.68% 14.52%
6122
MAGA
MAGA
6122
TRUMPMTOB
$0.002277 $0.300018 17-06-2024
633
-99.24% 13,073.96%
6123 $675.76 $702.50 07-03-2026
5
-3.81% 3.96%
6124
ANDY
ANDY
6124
ANDY
$0.00000044 $0.000434 29-06-2024
621
-99.90% 98,004.44%
6125
CATERPILLAR
CATERPILLAR
6125
CPL
$0.0000000040 $0.00000004 01-08-2024
588
-89.01% 810.08%
6126
AI Brainrot
AI Brainrot
6126
BRAINROT
$0.00000270 $0.000761 10-04-2025
336
-99.65% 28,144.11%
6127
Latina Coin
Latina Coin
6127
LATINA
$0.000124 $0.002672 04-08-2025
220
-95.35% 2,050.74%
6128
Banana Chain
Banana Chain
6128
BANANACHAIN1
$0.00000950 $0.003787 05-09-2025
188
-99.75% 39,775.93%
6129 $0.000837 $0.925117 09-12-2021
1554
-99.91% 110,422.60%
6130
VyFinance
VyFinance
6130
VYFI
$0.010522 $11.49 14-02-2025
391
-99.91% 109,134.89%
6131 $0.000135 $0.042903 18-12-2021
1545
-99.69% 31,772.53%
6132
Copycat Finance
Copycat Finance
6132
COPYCAT
$0.001254 $0.547836 15-11-2021
1578
-99.77% 43,580.75%
6133
SwiftCash
SwiftCash
6133
SWIFT
$0.000554 $0.006721 14-05-2019
2494
-91.76% 1,113.59%
6134
FNCY
FNCY
6134
FNCY
$0.000805 $0.107299 03-12-2022
1195
-99.25% 13,223.39%
6135
Fluidity
Fluidity
6135
FUSDC
$0.9910 $1.1354 26-08-2023
929
-12.72% 14.58%
6136
CryptoMines
CryptoMines
6136
ETERNAL
$0.046177 $801.59 25-11-2021
1568
-99.99% 1,735,811.75%
6137
BNS COIN
BNS COIN
6137
BNS
$0.790081 $1.0062 12-09-2025
181
-21.48% 27.35%
6138
OBORTECH
OBORTECH
6138
OBOT
$0.002901 $0.133686 26-10-2021
1598
-97.83% 4,507.75%
6139
Sui DePIN
Sui DePIN
6139
SUIDEPIN
$0.000126 $0.008792 13-01-2025
423
-98.56% 6,865.33%
6140 $0.000024 $0.004733 20-02-2025
385
-99.50% 20,023.89%
6141
Nucleon
Nucleon
6141
XCFX
$0.070626 $0.613291 24-03-2024
718
-88.48% 768.36%
6142
YieldBricks
YieldBricks
6142
YBR
$0.000046 $0.224820 06-12-2024
461
-99.98% 487,526.82%
6143
Ginza Network
Ginza Network
6143
GINZA
$0.000469 $2.58 07-11-2021
1586
-99.98% 549,473.21%
6144
Dollar
Dollar
6144
DOLLAR
$0.000051 $0.005110 31-07-2024
589
-99.01% 9,956.83%
6145
Lendle
Lendle
6145
LEND
$0.003486 $0.205286 14-01-2024
788
-98.30% 5,789.64%
6146
HDOKI
HDOKI
6146
OKI
$0.000086 $0.001195 29-05-2025
287
-92.79% 1,287.65%
6147
MetalSwap
MetalSwap
6147
XMT
$0.010366 $0.676482 30-11-2021
1563
-98.47% 6,426.11%
6148 $0.000018 $0.005411 21-08-2025
203
-99.66% 29,491.22%
6149
Sigma
Sigma
6149
SIGMA
$0.00000849 $0.000057 21-07-2025
234
-85.08% 570.28%
6150
XOXNO
XOXNO
6150
XOXNO
$0.007282 $0.267917 09-07-2024
611
-97.28% 3,579.34%
34.335 Monedas Monitoreadas - Página 123 de 687