Cap Mercado $3.01T
-7.8%
Volumen 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GOGGLES
6101
GOGLZ
|
$0.008994 | $0.620371 | 21-02-2025 |
343
|
-98.55% | 6,797.97% |
|
||
| 6102 |
GUGO
6102
GUGO
|
$0.000168 | $0.011094 | 26-08-2025 |
157
|
-98.48% | 6,495.27% |
|
||
| 6103 |
Pulsechain
6103
PLS
|
$0.000012 | $0.000321 | 22-05-2023 |
984
|
-96.22% | 2,546.76% |
|
||
| 6104 |
Charlie
6104
CHARLIE
|
$0.00000944 | $0.000624 | 21-11-2025 |
70
|
-98.49% | 6,513.13% |
|
||
| 6105 |
AshSwap
6105
ASH
|
$0.000541 | $0.119780 | 03-11-2022 |
1184
|
-99.55% | 22,055.21% |
|
||
| 6106 |
WE LOVE ASS
6106
ASS
|
$0.000278 | $0.009775 | 28-11-2024 |
428
|
-97.16% | 3,415.11% |
|
||
| 6107 |
Gains Farm v2
6107
GFARM2
|
$2,121.95 | $11,469.69 | 18-02-2023 |
1077
|
-81.50% | 440.52% |
|
||
| 6108 |
DEUS Finance
6108
DEUS
|
$3.63 | $10,000,000.00 | 02-01-2022 |
1489
|
-100.00% | 275,279,322.11% |
|
||
| 6109 |
Klever Finance
6109
KFI
|
$0.514394 | $206.51 | 29-07-2022 |
1281
|
-99.75% | 40,047.07% |
|
||
| 6110 |
AxCNH
6110
AXCNH
|
$0.141927 | $0.147129 | 31-12-2025 |
30
|
-3.54% | 3.67% |
|
||
| 6111 |
FECES
6111
FECES
|
$0.000111 | $0.004273 | 18-11-2024 |
438
|
-97.39% | 3,733.70% |
|
||
| 6112 |
Moss Carbon Credit
6112
MCO2
|
$0.132991 | $21.23 | 24-01-2022 |
1467
|
-99.37% | 15,866.22% |
|
||
| 6113 |
NSKSwap
6113
NSK
|
$4.27 | $254.64 | 25-09-2022 |
1223
|
-98.32% | 5,856.68% |
|
||
| 6114 |
PepeSol
6114
PEPE
|
$0.000247 | $2,537.03 | 01-01-2024 |
760
|
-100.00% | 1,028,638,198.69% |
|
||
| 6115 |
Birb
6115
BIRB
|
$0.001966 | $489.31 | 02-09-2021 |
1611
|
-100.00% | 24,884,952.64% |
|
||
| 6116 |
RecycleX
6116
RCX
|
$0.019963 | $0.063177 | 04-09-2025 |
148
|
-68.40% | 216.47% |
|
||
| 6117 |
PaintSwap
6117
BRUSH
|
$0.000926 | $0.249083 | 16-01-2022 |
1475
|
-99.63% | 26,790.60% |
|
||
| 6118 |
CZodiac Stabletoken
6118
CZUSD
|
$0.978748 | $1.2138 | 08-05-2023 |
998
|
-19.36% | 24.01% |
|
||
| 6119 |
Cradle
6119
CRADLE
|
$0.576040 | $3.39 | 31-01-2025 |
364
|
-83.03% | 489.33% |
|
||
| 6120 |
Andrea Von Speed
6120
ANDREA
|
$0.000029 | $0.002677 | 17-07-2025 |
197
|
-98.92% | 9,144.70% |
|
||
| 6121 |
TTAJ
6121
TTAJ
|
$0.002564 | $0.006768 | 13-09-2025 |
139
|
-62.12% | 163.96% |
|
||
| 6122 |
HILO
6122
HILO
|
$0.012114 | $0.368747 | 09-11-2023 |
813
|
-96.71% | 2,943.97% |
|
||
| 6123 |
Hxro
6123
HXRO
|
$0.002287 | $10,000,000.00 | 02-01-2024 |
759
|
-100.00% | 437,239,514,459.20% |
|
||
| 6124 |
Greever
6124
GVL
|
$0.001048 | $0.156637 | 15-06-2024 |
594
|
-99.33% | 14,841.10% |
|
||
| 6125 |
Liquid KSM
6125
LKSM
|
$1.1788 | $9.30 | 14-03-2024 |
687
|
-87.32% | 688.67% |
|
||
| 6126 |
Carrot by Puffer
6126
CARROT
|
$0.020022 | $0.459783 | 09-03-2025 |
327
|
-95.65% | 2,196.40% |
|
||
| 6127 |
Maia
6127
MAIA
|
$0.719219 | $135.85 | 30-04-2022 |
1371
|
-99.47% | 18,788.22% |
|
||
| 6128 |
Recovery Right Token
6128
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
442
|
-96.83% | 3,055.91% |
|
||
| 6129 |
FNCY
6129
FNCY
|
$0.001276 | $0.107299 | 03-12-2022 |
1154
|
-98.81% | 8,309.43% |
|
||
| 6130 |
Solayer USD
6130
SUSD
|
$1.1091 | $1.1572 | 16-05-2025 |
259
|
-4.15% | 4.33% |
|
||
| 6131 |
XSwap Protocol
6131
XSP
|
$0.000136 | $0.014795 | 01-12-2021 |
1521
|
-99.08% | 10,793.22% |
|
||
| 6132 |
TOBY
6132
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
49
|
-97.79% | 4,433.25% |
|
||
| 6133 |
Inter Stable Token
6133
IST
|
$0.9940 | $1.2012 | 18-12-2023 |
774
|
-17.25% | 20.85% |
|
||
| 6134 |
Vemate
6134
VMT
|
$0.002678 | $0.059271 | 26-10-2022 |
1192
|
-95.48% | 2,112.99% |
|
||
| 6135 |
edeXa Service Token
6135
EDX
|
$0.005296 | $0.095977 | 30-11-2024 |
426
|
-94.48% | 1,712.29% |
|
||
| 6136 |
BabyCrepe
6136
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
128
|
-94.00% | 1,567.09% |
|
||
| 6137 |
Weirdo
6137
WEIRDO
|
$0.00000235 | $0.000210 | 05-06-2024 |
604
|
-98.88% | 8,831.51% |
|
||
| 6138 |
Costco Hot Dog
6138
COST
|
$0.000205 | $0.088459 | 10-04-2024 |
660
|
-99.77% | 43,122.23% |
|
||
| 6139 |
Kanagawa Nami
6139
OKINAMI
|
$0.000314 | $0.016829 | 27-09-2022 |
1221
|
-98.13% | 5,256.38% |
|
||
| 6140 |
Satozhi
6140
SATOZ
|
$0.009490 | $4.32 | 09-05-2021 |
1727
|
-99.78% | 45,401.97% |
|
||
| 6141 |
Harambe AI
6141
HARAMBEAI
|
$0.000701 | $1.2135 | 16-07-2024 |
563
|
-99.94% | 173,125.13% |
|
||
| 6142 |
Devikins
6142
DVK
|
$0.000160 | $0.007002 | 14-04-2022 |
1387
|
-97.71% | 4,272.68% |
|
||
| 6143 |
Memeland
6143
MEMES
|
$0.00000049 | $0.000109 | 02-07-2025 |
212
|
-99.55% | 22,157.84% |
|
||
| 6144 |
MELEGA
6144
MARCO
|
$0.001212 | $2.22 | 18-10-2022 |
1200
|
-99.95% | 183,174.98% |
|
||
| 6145 |
Spectrecoin / Alias
6145
XSPEC
|
$0.057121 | $6.74 | 02-01-2018 |
2950
|
-99.15% | 11,695.70% |
|
||
| 6146 |
Yuliverse
6146
YULI
|
$0.00000749 | $0.003479 | 31-01-2025 |
364
|
-99.78% | 46,356.30% |
|
||
| 6147 |
Meson Network
6147
MSN
|
$0.001353 | $4.26 | 29-04-2024 |
641
|
-99.97% | 314,582.21% |
|
||
| 6148 |
Cat in Hoodie
6148
HODI
|
$0.000026 | $0.002081 | 10-12-2024 |
416
|
-98.75% | 7,891.99% |
|
||
| 6149 |
JuliaOS
6149
JOS
|
$0.000121 | $0.015081 | 07-06-2025 |
237
|
-99.20% | 12,330.84% |
|
||
| 6150 |
CAST
6150
CAST
|
$878.46 | $13,102.93 | 09-01-2026 |
21
|
-93.30% | 1,391.59% |
|
34.150 Monedas Monitoreadas - Página 123 de 683