Cap Mercado $2.57T
-0.09%
Volumen 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Ripio Credit Network
6101
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2956
|
-99.88% | 81,942.91% |
|
||
| 6102 |
Zugacoin
6102
ZUGAC
|
$0.019449 | $285,677.51 | 08-09-2021 |
1613
|
-100.00% | 1,468,841,180.17% |
|
||
| 6103 |
Husky Avax
6103
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1563
|
-99.74% | 37,655.99% |
|
||
| 6104 |
Biceps
6104
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
681
|
-99.64% | 28,010.85% |
|
||
| 6105 |
DoubleUp
6105
DOUBLEUP1
|
$0.172189 | $0.882062 | 05-11-2025 |
94
|
-80.48% | 412.26% |
|
||
| 6106 |
Robinhood Markets (Derivatives)
6106
ROBINHOODMAR1
|
$84.42 | $104.03 | 29-01-2026 |
9
|
-18.85% | 23.23% |
|
||
| 6107 |
Realm Anima
6107
ANIMA
|
$0.000200 | $0.287361 | 13-11-2023 |
817
|
-99.93% | 143,580.55% |
|
||
| 6108 |
MELEGA
6108
MARCO
|
$0.000862 | $2.22 | 18-10-2022 |
1208
|
-99.96% | 257,591.23% |
|
||
| 6109 |
IC GHOST
6109
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
421
|
-98.14% | 5,264.02% |
|
||
| 6110 |
SPX 6969
6110
SPX6969
|
$0.000017 | $0.002976 | 15-08-2025 |
176
|
-99.44% | 17,600.20% |
|
||
| 6111 |
FreeRossDAO
6111
FREE
|
$0.000035 | $0.009390 | 17-12-2021 |
1513
|
-99.63% | 27,095.19% |
|
||
| 6112 |
TENET
6112
TENET
|
$0.00000958 | $0.276714 | 29-05-2023 |
985
|
-100.00% | 2,887,450.89% |
|
||
| 6113 |
Ring AI
6113
RING
|
$0.000444 | $0.866910 | 04-04-2024 |
674
|
-99.95% | 195,041.01% |
|
||
| 6114 |
GM Everyday
6114
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
435
|
-99.57% | 23,301.51% |
|
||
| 6115 |
BabyCrepe
6115
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
136
|
-95.88% | 2,329.19% |
|
||
| 6116 |
DBX Digital Ecosystem
6116
DBX
|
$0.00000119 | $0.087940 | 13-10-2021 |
1578
|
-100.00% | 7,396,032.58% |
|
||
| 6117 |
NanoMeter Bitcoin
6117
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1495
|
-97.53% | 3,948.45% |
|
||
| 6118 |
SCAN
6118
SCAN
|
$0.000051 | $0.000635 | 23-08-2025 |
168
|
-91.90% | 1,133.94% |
|
||
| 6119 |
Altered State Token
6119
ASTO
|
$0.002982 | $0.563854 | 09-04-2022 |
1400
|
-99.47% | 18,811.28% |
|
||
| 6120 |
FITCHIN Universe
6120
CHIN
|
$0.000207 | $0.016487 | 03-10-2025 |
127
|
-98.74% | 7,858.09% |
|
||
| 6121 |
Magallaneer
6121
MAGAL
|
$0.000055 | $0.001144 | 18-08-2025 |
173
|
-95.18% | 1,974.42% |
|
||
| 6122 |
ARI
6122
ARI
|
$0.000179 | $0.007616 | 01-06-2025 |
251
|
-97.64% | 4,145.97% |
|
||
| 6123 |
HDOKI
6123
OKI
|
$0.000105 | $0.001195 | 29-05-2025 |
254
|
-91.22% | 1,038.75% |
|
||
| 6124 |
InspireAI
6124
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
698
|
-99.97% | 300,876.18% |
|
||
| 6125 |
Proteo DeFi
6125
PROTEO
|
$0.004569 | $1.82 | 20-02-2023 |
1083
|
-99.75% | 39,701.56% |
|
||
| 6126 |
Yield Yak
6126
YAK
|
$132.63 | $16,040.34 | 23-09-2021 |
1598
|
-99.17% | 11,994.47% |
|
||
| 6127 |
AMATO
6127
AMATO
|
$0.003673 | $0.018913 | 18-12-2025 |
51
|
-80.58% | 414.95% |
|
||
| 6128 |
Autumn
6128
AUTUMN
|
$0.002613 | $0.009183 | 15-11-2022 |
1180
|
-71.55% | 251.48% |
|
||
| 6129 |
SolPad
6129
SPAD
|
$0.000511 | $0.208891 | 23-04-2024 |
655
|
-99.76% | 40,798.75% |
|
||
| 6130 |
MSQ Cycle Burn
6130
BURN
|
$0.006940 | $0.217487 | 16-12-2024 |
418
|
-96.81% | 3,033.92% |
|
||
| 6131 |
BaseSwap
6131
BSWAP
|
$0.007079 | $12.72 | 11-08-2023 |
911
|
-99.94% | 179,572.17% |
|
||
| 6132 |
Pepe of Solana
6132
PEPEOFSOLANA
|
$0.00000382 | $0.000408 | 02-08-2024 |
554
|
-99.06% | 10,581.92% |
|
||
| 6133 |
MusCat
6133
MUSCAT
|
$0.00000008 | $0.000012 | 27-05-2024 |
621
|
-99.32% | 14,599.85% |
|
||
| 6134 |
Naka Go
6134
NAKA
|
$0.000138 | $0.005204 | 19-06-2025 |
233
|
-97.34% | 3,659.93% |
|
||
| 6135 |
Six Sigma Sports
6135
$SIX
|
$0.003223 | $0.096270 | 23-07-2025 |
199
|
-96.65% | 2,886.82% |
|
||
| 6136 |
SquadSwap
6136
SQUAD
|
$0.029421 | $0.229978 | 31-03-2024 |
678
|
-87.21% | 681.68% |
|
||
| 6137 |
DORK LORD
6137
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
884
|
-99.86% | 70,485.36% |
|
||
| 6138 |
THORWallet
6138
TGT
|
$0.019763 | $0.138320 | 25-12-2021 |
1505
|
-85.71% | 599.88% |
|
||
| 6139 |
Spring
6139
SPRING
|
$0.002925 | $0.035316 | 05-05-2022 |
1374
|
-91.72% | 1,107.34% |
|
||
| 6140 |
TikTrix
6140
TRIX
|
$0.011682 | $0.258726 | 18-07-2025 |
204
|
-95.48% | 2,114.75% |
|
||
| 6141 |
Grimace
6141
GRIMACE
|
$0.060964 | $23.58 | 22-03-2024 |
687
|
-99.74% | 38,585.05% |
|
||
| 6142 |
VOLT.WIN
6142
VOLT
|
$0.000266 | $0.078684 | 20-10-2024 |
475
|
-99.66% | 29,489.52% |
|
||
| 6143 |
Moonsama
6143
SAMA
|
$0.001525 | $0.030572 | 14-12-2023 |
786
|
-95.01% | 1,905.03% |
|
||
| 6144 |
Moss Carbon Credit
6144
MCO2
|
$0.090938 | $21.23 | 24-01-2022 |
1475
|
-99.57% | 23,249.50% |
|
||
| 6145 |
Bonfire
6145
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1734
|
-99.15% | 11,650.00% |
|
||
| 6146 |
HILO
6146
HILO
|
$0.010550 | $0.368747 | 09-11-2023 |
821
|
-97.14% | 3,395.28% |
|
||
| 6147 |
PropTech
6147
PTEK
|
$0.063259 | $3.70 | 08-05-2025 |
275
|
-98.29% | 5,746.75% |
|
||
| 6148 |
JaeCoin
6148
JAE
|
$0.00000947 | $0.000582 | 20-04-2025 |
293
|
-98.37% | 6,041.68% |
|
||
| 6149 |
JVault
6149
JVT
|
$0.028257 | $0.947272 | 26-07-2024 |
561
|
-97.02% | 3,252.36% |
|
||
| 6150 |
STEM
6150
STEMX
|
$0.000139 | $0.062814 | 25-10-2022 |
1201
|
-99.78% | 45,145.47% |
|
34.202 Monedas Monitoreadas - Página 123 de 685