Cap Mercado $3.05T
1.01%
Volumen 24h $274.54B
-27.91%
BTC % 54.97%
1.11%
ETH % 10.66%
-2.72%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
NUSA
6101
Nusa
|
$8.78 | $17.13 | 30-11-2022 |
1158
|
-48.74% | 95.09% |
|
||
| 6102 |
Pepe of Solana
6102
PEPEOFSOLANA
|
$0.00000665 | $0.000408 | 02-08-2024 |
547
|
-98.37% | 6,032.39% |
|
||
| 6103 |
Kintsugi
6103
KINT
|
$0.005764 | $66.38 | 07-01-2022 |
1485
|
-99.99% | 1,151,552.57% |
|
||
| 6104 |
Summer
6104
SUMMER
|
$0.003094 | $0.039380 | 05-05-2022 |
1367
|
-92.14% | 1,172.59% |
|
||
| 6105 |
ESTEE
6105
ESTEE
|
$0.00000023 | $0.000016 | 14-12-2024 |
413
|
-98.57% | 6,906.06% |
|
||
| 6106 |
Official Elon Coin (elonofficial.xyz)
6106
ELON
|
$0.000029 | $0.000543 | 08-06-2025 |
237
|
-94.73% | 1,798.51% |
|
||
| 6107 |
Giggles
6107
GIGGLES
|
$0.000037 | $0.007466 | 14-05-2025 |
262
|
-99.51% | 20,258.58% |
|
||
| 6108 |
BTCASH
6108
BTMETA
|
$0.000228 | $0.001090 | 31-07-2025 |
184
|
-79.13% | 379.05% |
|
||
| 6109 |
Bancor Governance Token
6109
VBNT
|
$0.295792 | $9.36 | 10-11-2021 |
1543
|
-96.84% | 3,065.11% |
|
||
| 6110 |
Birb
6110
BIRB
|
$0.001910 | $489.31 | 02-09-2021 |
1612
|
-100.00% | 25,612,829.37% |
|
||
| 6111 |
Dreamcoins
6111
DREAM
|
$0.000030 | $0.015171 | 28-11-2024 |
429
|
-99.80% | 51,150.00% |
|
||
| 6112 |
InspireAI
6112
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
691
|
-99.97% | 301,074.06% |
|
||
| 6113 |
Purple Fwog
6113
PWOG
|
$0.00000026 | $0.00000759 | 07-02-2025 |
358
|
-96.60% | 2,841.83% |
|
||
| 6114 |
PUGWIFHAT
6114
PUGWIF
|
$0.000052 | $0.005570 | 06-10-2024 |
482
|
-99.07% | 10,675.39% |
|
||
| 6115 |
FreeRossDAO
6115
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1506
|
-99.65% | 28,395.89% |
|
||
| 6116 |
Orange Diamond
6116
Orange Diamond
|
$0.000054 | $0.007205 | 07-10-2025 |
116
|
-99.25% | 13,259.39% |
|
||
| 6117 |
FARM
6117
FARM
|
$0.034120 | $80.71 | 04-01-2025 |
392
|
-99.96% | 236,456.20% |
|
||
| 6118 |
TAP FANTASY
6118
TAP
|
$0.000021 | $0.271611 | 23-02-2022 |
1438
|
-99.99% | 1,316,864.91% |
|
||
| 6119 |
Spring
6119
SPRING
|
$0.003565 | $0.035316 | 05-05-2022 |
1367
|
-89.91% | 890.60% |
|
||
| 6120 |
Lendle
6120
LEND
|
$0.004771 | $0.205286 | 14-01-2024 |
748
|
-97.68% | 4,202.36% |
|
||
| 6121 |
Solpad Finance
6121
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1602
|
-100.00% | 12,348,510.53% |
|
||
| 6122 |
GENZ Token
6122
GENZ
|
$0.000131 | $0.019830 | 07-11-2022 |
1181
|
-99.34% | 15,020.06% |
|
||
| 6123 |
AI Agent Layer
6123
AIFUN
|
$0.000103 | $0.135074 | 02-12-2024 |
425
|
-99.92% | 130,486.92% |
|
||
| 6124 |
LUCI
6124
LUCI
|
$0.000202 | $0.036060 | 30-08-2025 |
154
|
-99.44% | 17,712.91% |
|
||
| 6125 |
ChikinCoin
6125
CKC
|
$0.000135 | $0.001997 | 12-04-2022 |
1390
|
-93.25% | 1,382.39% |
|
||
| 6126 |
HDOKI
6126
OKI
|
$0.000152 | $0.001195 | 29-05-2025 |
247
|
-87.30% | 687.51% |
|
||
| 6127 |
MELEGA
6127
MARCO
|
$0.001214 | $2.22 | 18-10-2022 |
1201
|
-99.95% | 182,867.63% |
|
||
| 6128 |
Moss Carbon Credit
6128
MCO2
|
$0.146221 | $21.23 | 24-01-2022 |
1468
|
-99.31% | 14,421.59% |
|
||
| 6129 |
Ramen
6129
RAMEN
|
$0.001822 | $0.318685 | 27-03-2025 |
310
|
-99.43% | 17,387.50% |
|
||
| 6130 |
Yeet
6130
YEET
|
$0.000643 | $0.020405 | 27-03-2025 |
310
|
-96.85% | 3,073.53% |
|
||
| 6131 |
Memeland
6131
MEMES
|
$0.00000047 | $0.000109 | 02-07-2025 |
213
|
-99.57% | 23,107.00% |
|
||
| 6132 |
Malinka
6132
MLNK
|
$0.030007 | $0.030999 | 19-01-2026 |
12
|
-3.20% | 3.31% |
|
||
| 6133 |
Regen Network
6133
REGEN
|
$0.002909 | $226.40 | 03-12-2021 |
1520
|
-100.00% | 7,783,260.65% |
|
||
| 6134 |
ANDY
6134
ANDY
|
$0.00000074 | $0.000434 | 29-06-2024 |
581
|
-99.83% | 58,260.92% |
|
||
| 6135 |
ProtoKOLs
6135
KOL
|
$0.011675 | $2.70 | 16-12-2024 |
411
|
-99.57% | 23,045.98% |
|
||
| 6136 |
IC GHOST
6136
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
414
|
-97.87% | 4,593.33% |
|
||
| 6137 |
XOXNO
6137
XOXNO
|
$0.009214 | $0.267917 | 09-07-2024 |
571
|
-96.56% | 2,807.67% |
|
||
| 6138 |
Daytona Finance
6138
TONI
|
$0.000124 | $0.489533 | 26-06-2023 |
950
|
-99.97% | 394,859.70% |
|
||
| 6139 |
SENSE4FIT
6139
SFIT
|
$0.000037 | $0.025360 | 20-12-2022 |
1138
|
-99.85% | 68,202.94% |
|
||
| 6140 |
Zippie
6140
ZIPT
|
$0.000081 | $0.111418 | 17-05-2018 |
2816
|
-99.93% | 137,131.19% |
|
||
| 6141 |
MIR Token
6141
MIR
|
$0.00000467 | $0.009921 | 20-02-2023 |
1076
|
-99.95% | 212,482.72% |
|
||
| 6142 |
Maek Amuruca Graet Agun
6142
MAEKAMGA
|
$0.00000916 | $0.002664 | 13-11-2024 |
444
|
-99.66% | 28,987.16% |
|
||
| 6143 |
Angle
6143
ANGLE
|
$0.015413 | $7.21 | 16-11-2021 |
1537
|
-99.79% | 46,694.56% |
|
||
| 6144 |
CRYPTO CLOUDS
6144
CLOUD
|
$0.001502 | $0.007827 | 10-06-2025 |
235
|
-80.81% | 421.18% |
|
||
| 6145 |
RecycleX
6145
RCX
|
$0.018963 | $0.063177 | 04-09-2025 |
149
|
-69.98% | 233.16% |
|
||
| 6146 |
ANTSCOIN
6146
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
241
|
-99.97% | 347,121.86% |
|
||
| 6147 |
Quoll Finance
6147
QUO
|
$0.000111 | $0.053967 | 05-11-2022 |
1183
|
-99.80% | 48,731.94% |
|
||
| 6148 |
LaserEyes
6148
LSR
|
$0.000890 | $0.084796 | 15-01-2022 |
1477
|
-98.95% | 9,423.03% |
|
||
| 6149 |
GogolCoin
6149
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1484
|
-100.00% | 3,702,362.82% |
|
||
| 6150 |
QoWatt
6150
QWT
|
$0.000259 | $0.034372 | 18-02-2023 |
1078
|
-99.25% | 13,149.48% |
|
34.178 Monedas Monitoreadas - Página 123 de 684