Cap Mercado $3.16T
-2.56%
Volumen 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
NUSA
6101
Nusa
|
$8.69 | $17.13 | 30-11-2022 |
1112
|
-49.25% | 97.06% |
|
||
| 6102 |
Zambesigold
6102
ZGD
|
$0.074994 | $3.54 | 15-11-2022 |
1127
|
-97.88% | 4,621.45% |
|
||
| 6103 |
BinaryX (Old)
6103
BNX
|
$115.37 | $722.92 | 11-07-2025 |
158
|
-84.04% | 526.61% |
|
||
| 6104 |
Metacces
6104
ACCES
|
$0.375951 | $0.358985 | 14-12-2025 |
2
|
4.73% | - |
|
||
| 6105 |
Moonpot
6105
POTS
|
$0.004836 | $20.74 | 20-08-2021 |
1579
|
-99.98% | 428,757.76% |
|
||
| 6106 |
Shadowswap Finance
6106
SHDW
|
$0.001143 | $10.88 | 07-03-2023 |
1015
|
-99.99% | 951,754.72% |
|
||
| 6107 |
Hubble Protocol
6107
HBB
|
$0.005699 | $2.43 | 21-04-2022 |
1335
|
-99.77% | 42,471.21% |
|
||
| 6108 |
Piteas
6108
PTS
|
$0.024604 | $0.166710 | 08-03-2024 |
648
|
-85.24% | 577.57% |
|
||
| 6109 |
BattleFly
6109
GFLY
|
$0.004156 | $9.23 | 07-02-2023 |
1043
|
-99.95% | 222,002.62% |
|
||
| 6110 |
Bork
6110
BORK
|
$0.000012 | $0.002121 | 09-03-2024 |
647
|
-99.45% | 17,960.43% |
|
||
| 6111 |
Ramestta
6111
RAMA
|
$0.016699 | $2.90 | 01-07-2022 |
1264
|
-99.42% | 17,247.14% |
|
||
| 6112 |
Channels
6112
CHANLS
|
$0.000374 | $92.40 | 23-02-2021 |
1757
|
-100.00% | 24,680,866.92% |
|
||
| 6113 |
GOGGLES
6113
GOGLZ
|
$0.012711 | $0.620371 | 21-02-2025 |
298
|
-97.95% | 4,780.50% |
|
||
| 6114 |
Stonks
6114
STONKS
|
$0.00000078 | $1.1636 | 01-06-2025 |
198
|
-100.00% | 149,375,411.27% |
|
||
| 6115 |
Atomic Meta / Atomic Floki
6115
ATMC
|
$0.000090 | $0.058754 | 18-10-2025 |
59
|
-99.85% | 65,190.92% |
|
||
| 6116 |
Jones DAO
6116
JONES
|
$0.236916 | $17.30 | 04-02-2022 |
1411
|
-98.63% | 7,202.27% |
|
||
| 6117 |
Power Protocol
6117
PWR
|
$115.44 | $188.65 | 25-11-2025 |
21
|
-38.81% | 63.42% |
|
||
| 6118 |
UXD Stablecoin
6118
UXD
|
$1.0222 | $1.52 | 17-09-2025 |
90
|
-32.60% | 48.37% |
|
||
| 6119 |
Joule
6119
JOULE
|
$0.000955 | $0.057882 | 29-09-2024 |
443
|
-98.35% | 5,961.41% |
|
||
| 6120 |
ExchangeArt
6120
ART
|
$0.000611 | $0.003496 | 16-07-2025 |
153
|
-82.53% | 472.27% |
|
||
| 6121 |
Ricky The Raccoon
6121
RICKY
|
$0.00000347 | $0.004592 | 18-07-2025 |
151
|
-99.92% | 132,280.87% |
|
||
| 6122 |
Xi Token
6122
XI
|
$0.000933 | $0.035272 | 05-02-2023 |
1045
|
-97.36% | 3,682.35% |
|
||
| 6123 |
ALITA
6123
ALITA
|
$0.00000059 | $0.001758 | 24-03-2024 |
632
|
-99.97% | 297,305.62% |
|
||
| 6124 |
FreeRossDAO
6124
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1460
|
-99.65% | 28,537.56% |
|
||
| 6125 |
DeFiHorse
6125
DFH
|
$0.000124 | $0.211372 | 14-03-2022 |
1373
|
-99.94% | 170,112.65% |
|
||
| 6126 |
MSQ Cycle Burn
6126
BURN
|
$0.014148 | $0.217487 | 16-12-2024 |
365
|
-93.49% | 1,437.19% |
|
||
| 6127 |
Titan Token
6127
TNT
|
$0.001647 | $0.004183 | 18-05-2025 |
212
|
-60.62% | 153.94% |
|
||
| 6128 |
ASSDAQ
6128
ASSDAQ
|
$0.000793 | $0.009665 | 05-08-2025 |
133
|
-91.79% | 1,118.14% |
|
||
| 6129 |
InspireAI
6129
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
645
|
-99.97% | 300,710.64% |
|
||
| 6130 |
CelebrityCoinV2
6130
CCV2
|
$0.036876 | $2.40 | 25-07-2023 |
875
|
-98.46% | 6,396.73% |
|
||
| 6131 |
SwiftCash
6131
SWIFT
|
$0.000718 | $0.006721 | 14-05-2019 |
2408
|
-89.31% | 835.41% |
|
||
| 6132 |
KaraStar UMY
6132
UMY
|
$0.001069 | $0.925117 | 09-12-2021 |
1468
|
-99.88% | 86,432.34% |
|
||
| 6133 |
Arbitrove Protocol
6133
TROVE
|
$0.002337 | $0.056934 | 22-02-2023 |
1028
|
-95.89% | 2,335.85% |
|
||
| 6134 |
Decentralized USD
6134
DUSD
|
$0.005483 | $1.86 | 30-07-2022 |
1235
|
-99.71% | 33,850.55% |
|
||
| 6135 |
RUM - Pirates of Arrland Token
6135
RUM
|
$0.000086 | $0.008094 | 18-06-2024 |
546
|
-98.93% | 9,262.09% |
|
||
| 6136 |
Bored Candy City
6136
CANDY
|
$0.000598 | $0.156266 | 29-12-2022 |
1083
|
-99.62% | 26,018.07% |
|
||
| 6137 |
Meme Man
6137
MEMEMANSOLAN1
|
$0.000081 | $0.003394 | 13-11-2025 |
33
|
-97.61% | 4,086.53% |
|
||
| 6138 |
DogeBonk
6138
DOBO
|
$0.000579 | $0.008963 | 25-08-2023 |
844
|
-93.54% | 1,447.94% |
|
||
| 6139 |
ChikinCoin
6139
CKC
|
$0.000141 | $0.001997 | 12-04-2022 |
1344
|
-92.96% | 1,319.89% |
|
||
| 6140 |
Stader BNBx
6140
BNBX
|
$943.99 | $1,502.97 | 13-10-2025 |
64
|
-37.19% | 59.21% |
|
||
| 6141 |
Fry
6141
FRY
|
$0.003570 | $0.305849 | 27-03-2025 |
264
|
-98.83% | 8,466.10% |
|
||
| 6142 |
SuperLauncher
6142
LAUNCH
|
$0.009287 | $4.27 | 26-11-2021 |
1481
|
-99.78% | 45,839.19% |
|
||
| 6143 |
Centcex
6143
CENX
|
$0.000120 | $0.007537 | 10-03-2022 |
1377
|
-98.41% | 6,183.09% |
|
||
| 6144 |
QI Blockchain
6144
QIE
|
$0.047609 | $0.235408 | 29-09-2022 |
1174
|
-79.78% | 394.46% |
|
||
| 6145 |
H4CK Terminal by Virtuals
6145
H4CK
|
$0.000080 | $0.018681 | 08-01-2025 |
342
|
-99.57% | 23,295.13% |
|
||
| 6146 |
PUGWIFHAT
6146
PUGWIF
|
$0.000044 | $0.005570 | 06-10-2024 |
436
|
-99.20% | 12,440.15% |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.002404 | $0.057850 | 19-07-2024 |
515
|
-95.84% | 2,306.72% |
|
||
| 6148 |
BTC Dragon
6148
BTCDRAGON
|
$0.00000013 | $0.00000081 | 20-08-2025 |
118
|
-83.55% | 507.98% |
|
||
| 6149 |
USDR
6149
USDR
|
$0.073963 | $1.0376 | 01-03-2023 |
1021
|
-92.87% | 1,302.81% |
|
||
| 6150 |
DragonMaster
6150
DMT
|
$0.001732 | $0.513917 | 04-05-2022 |
1322
|
-99.66% | 29,573.54% |
|
33.812 Monedas Monitoreadas - Página 123 de 677