Cap Mercado $2.59T
1.63%
Volumen 24h $207.46B
15.28%
BTC % 54.23%
-0.05%
ETH % 9.58%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Level Finance
6101
LVL
|
$0.008946 | $11.22 | 21-04-2023 |
1031
|
-99.92% | 125,305.43% |
|
||
| 6102 |
Inter Stable Token
6102
IST
|
$0.9957 | $1.2012 | 18-12-2023 |
790
|
-17.11% | 20.64% |
|
||
| 6103 |
Bored Candy City
6103
CANDY
|
$0.000336 | $0.156266 | 29-12-2022 |
1144
|
-99.79% | 46,467.24% |
|
||
| 6104 |
LoopSwap
6104
LSWAP
|
$0.000063 | $0.008991 | 23-03-2022 |
1425
|
-99.30% | 14,271.41% |
|
||
| 6105 |
BabyCrepe
6105
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
144
|
-95.71% | 2,229.36% |
|
||
| 6106 |
President Trump
6106
47
|
$0.000057 | $0.021032 | 29-10-2024 |
474
|
-99.73% | 37,079.46% |
|
||
| 6107 |
FRED
6107
FRED
|
$0.000170 | $0.166871 | 23-11-2024 |
449
|
-99.90% | 98,187.39% |
|
||
| 6108 |
CSR
6108
CSR
|
$0.001600 | $0.043044 | 07-12-2024 |
435
|
-96.28% | 2,590.01% |
|
||
| 6109 |
Kintsugi
6109
KINT
|
$0.004847 | $66.38 | 07-01-2022 |
1500
|
-99.99% | 1,369,553.42% |
|
||
| 6110 |
Circular Protocol
6110
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
132
|
-43.66% | 77.51% |
|
||
| 6111 |
MILO Project
6111
MILO
|
$0.003123 | $0.291432 | 10-06-2023 |
981
|
-98.93% | 9,231.38% |
|
||
| 6112 |
Freicoin
6112
FRC
|
$0.006329 | $0.596794 | 01-12-2013 |
4459
|
-98.94% | 9,329.19% |
|
||
| 6113 |
Moonpot
6113
POTS
|
$0.003884 | $20.74 | 20-08-2021 |
1640
|
-99.98% | 533,814.35% |
|
||
| 6114 |
KaraStar UMY
6114
UMY
|
$0.000819 | $0.925117 | 09-12-2021 |
1529
|
-99.91% | 112,907.84% |
|
||
| 6115 |
Terra Classic AI
6115
LUNC
|
$0.00000410 | $0.000063 | 12-12-2025 |
65
|
-93.45% | 1,426.15% |
|
||
| 6116 |
ChikinCoin
6116
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1405
|
-94.02% | 1,571.55% |
|
||
| 6117 |
ORCIB
6117
PALMO
|
$0.000424 | $0.008136 | 04-12-2025 |
73
|
-94.78% | 1,817.00% |
|
||
| 6118 |
HZM Coin
6118
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1562
|
-99.65% | 28,518.30% |
|
||
| 6119 |
Bent Finance
6119
BENT
|
$0.036472 | $15.96 | 19-12-2021 |
1519
|
-99.77% | 43,658.36% |
|
||
| 6120 |
Agent S
6120
AGENT S
|
$0.000055 | $0.024484 | 14-01-2025 |
397
|
-99.78% | 44,483.44% |
|
||
| 6121 |
BinaryX (Old)
6121
BNX
|
$55.82 | $722.92 | 11-07-2025 |
219
|
-92.28% | 1,195.06% |
|
||
| 6122 |
Original Bitcoin
6122
ORIGINALBITC1
|
$0.000389 | $0.032271 | 17-07-2025 |
213
|
-98.79% | 8,186.30% |
|
||
| 6123 |
USD mars
6123
USDm
|
$1.0016 | $50.22 | 03-04-2024 |
683
|
-98.01% | 4,913.88% |
|
||
| 6124 |
Daytona Finance
6124
TONI
|
$0.000112 | $0.489533 | 26-06-2023 |
965
|
-99.98% | 435,799.70% |
|
||
| 6125 |
DeFiHorse
6125
DFH
|
$0.000113 | $0.211372 | 14-03-2022 |
1434
|
-99.95% | 187,627.49% |
|
||
| 6126 |
Titan Token
6126
TNT
|
$0.000873 | $0.004183 | 18-05-2025 |
273
|
-79.14% | 379.38% |
|
||
| 6127 |
LaserEyes
6127
LSR
|
$0.000695 | $0.084796 | 15-01-2022 |
1492
|
-99.18% | 12,096.63% |
|
||
| 6128 |
Blue Norva
6128
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
931
|
-99.78% | 44,359.10% |
|
||
| 6129 |
BRAINROT
6129
ROT
|
$0.000029 | $0.012210 | 17-11-2024 |
455
|
-99.76% | 42,031.93% |
|
||
| 6130 |
Tx24
6130
TXT
|
$0.003858 | $0.024550 | 30-10-2025 |
108
|
-84.28% | 536.30% |
|
||
| 6131 |
Betakkuma AI
6131
KUMA
|
$0.001665 | $0.006939 | 28-11-2025 |
79
|
-76.01% | 316.78% |
|
||
| 6132 |
QoWatt
6132
QWT
|
$0.000308 | $0.034372 | 18-02-2023 |
1093
|
-99.10% | 11,066.18% |
|
||
| 6133 |
Copycat Finance
6133
COPYCAT
|
$0.001235 | $0.547836 | 15-11-2021 |
1553
|
-99.77% | 44,262.89% |
|
||
| 6134 |
ETFSwap
6134
ETFS
|
$0.000091 | $0.058043 | 31-12-2024 |
411
|
-99.84% | 63,516.38% |
|
||
| 6135 |
GTF
6135
GTF
|
$0.00000025 | $0.000352 | 09-11-2025 |
98
|
-99.93% | 138,900.98% |
|
||
| 6136 |
Love
6136
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
296
|
-100.00% | 1,228,919,565.14% |
|
||
| 6137 |
Shade Protocol
6137
SHD
|
$0.122797 | $10,000,000.00 | 29-05-2025 |
262
|
-100.00% | 8,143,491,943.23% |
|
||
| 6138 |
UXD Stablecoin
6138
UXD
|
$1.0351 | $1.52 | 17-09-2025 |
151
|
-31.75% | 46.52% |
|
||
| 6139 |
IQ50
6139
IQ50
|
$0.00000042 | $0.000058 | 26-03-2024 |
691
|
-99.27% | 13,624.57% |
|
||
| 6140 |
MXNB
6140
MXNB
|
$0.058349 | $0.063544 | 17-08-2025 |
182
|
-8.18% | 8.90% |
|
||
| 6141 |
WEB4 AI
6141
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
711
|
-98.91% | 9,111.44% |
|
||
| 6142 |
Solala
6142
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
668
|
-99.07% | 10,702.83% |
|
||
| 6143 |
PropTech
6143
PTEK
|
$0.057475 | $3.70 | 08-05-2025 |
283
|
-98.45% | 6,335.17% |
|
||
| 6144 |
Distributed Autonomous Organization
6144
DAO
|
$0.032563 | $1.98 | 14-06-2023 |
977
|
-98.36% | 5,981.59% |
|
||
| 6145 |
Treat
6145
TREAT
|
$0.000175 | $0.012160 | 16-01-2025 |
395
|
-98.56% | 6,829.63% |
|
||
| 6146 |
Knights of Cathena
6146
CGO
|
$0.00000228 | $0.000136 | 03-06-2024 |
622
|
-98.33% | 5,883.27% |
|
||
| 6147 |
Grape Network
6147
GRAPE
|
$0.000107 | $0.256360 | 16-11-2021 |
1552
|
-99.96% | 240,389.80% |
|
||
| 6148 |
Project Hive
6148
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
438
|
-97.86% | 4,570.83% |
|
||
| 6149 |
SwiftCash
6149
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2469
|
-91.79% | 1,118.21% |
|
||
| 6150 |
Poopcoin
6150
POOP
|
$0.000076 | $0.004281 | 03-04-2024 |
683
|
-98.23% | 5,565.31% |
|
34.231 Monedas Monitoreadas - Página 123 de 685