Cap Mercado $3.47T
-0.56%
Volumen 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Founder
6101
FOUNDER
|
$0.000028 | $0.001740 | 04-10-2025 |
104
|
-98.37% | 6,031.03% |
|
||
| 6102 |
SLOTH
6102
S
|
$0.00000911 | $0.000722 | 29-05-2025 |
232
|
-98.74% | 7,828.65% |
|
||
| 6103 |
Satori Network
6103
SATORI
|
$0.339817 | $102.02 | 28-11-2024 |
414
|
-99.67% | 29,921.65% |
|
||
| 6104 |
RocketFi
6104
ROCKETFI
|
$0.00000062 | $0.00000137 | 19-07-2022 |
1277
|
-54.79% | 121.20% |
|
||
| 6105 |
Shade Protocol
6105
SHD
|
$0.151732 | $10,000,000.00 | 29-05-2025 |
232
|
-100.00% | 6,590,547,282.20% |
|
||
| 6106 |
Uniwhale
6106
UNW
|
$0.001266 | $1.3147 | 24-03-2023 |
1029
|
-99.90% | 103,711.94% |
|
||
| 6107 |
Apin Pulse
6107
APC
|
$0.00000212 | $0.000082 | 31-07-2023 |
900
|
-97.41% | 3,755.05% |
|
||
| 6108 |
STELSI
6108
STLS
|
$0.010474 | $0.080474 | 29-05-2025 |
232
|
-86.98% | 668.29% |
|
||
| 6109 |
Decentralized USD
6109
DUSD
|
$0.004667 | $1.86 | 30-07-2022 |
1266
|
-99.75% | 39,790.35% |
|
||
| 6110 |
AlphaExchangeAI
6110
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
101
|
-99.98% | 435,403.10% |
|
||
| 6111 |
SuperGrok
6111
SUPERGROK
|
$0.000042 | $0.004985 | 20-07-2025 |
180
|
-99.16% | 11,798.65% |
|
||
| 6112 |
Zippie
6112
ZIPT
|
$0.000201 | $0.111418 | 17-05-2018 |
2801
|
-99.82% | 55,363.02% |
|
||
| 6113 |
HOLD
6113
EARN
|
$0.002747 | $0.013484 | 15-03-2024 |
672
|
-79.63% | 390.82% |
|
||
| 6114 |
Water Rabbit Token
6114
WAR
|
$0.000254 | $0.001387 | 19-08-2025 |
150
|
-81.68% | 445.95% |
|
||
| 6115 |
StellaSwap
6115
STELLA
|
$0.005084 | $3.07 | 04-04-2022 |
1383
|
-99.83% | 60,348.82% |
|
||
| 6116 |
MINEBLUE
6116
MB
|
$0.002074 | $0.066001 | 03-11-2025 |
74
|
-96.86% | 3,082.33% |
|
||
| 6117 |
Goblin World Token
6117
GWT
|
$0.000032 | $0.000140 | 02-07-2025 |
198
|
-77.49% | 344.29% |
|
||
| 6118 |
BlueyonBase
6118
BLUEY
|
$0.000108 | $0.001442 | 08-10-2025 |
100
|
-92.53% | 1,237.98% |
|
||
| 6119 |
DYOR LABS
6119
DYOR
|
$0.000341 | $0.027021 | 04-12-2024 |
408
|
-98.74% | 7,813.91% |
|
||
| 6120 |
Spiderswap
6120
SPDR
|
$0.005289 | $0.039112 | 09-04-2024 |
647
|
-86.48% | 639.45% |
|
||
| 6121 |
IQ50
6121
IQ50
|
$0.00000069 | $0.000058 | 26-03-2024 |
661
|
-98.82% | 8,350.50% |
|
||
| 6122 |
NUSA
6122
Nusa
|
$9.75 | $17.13 | 30-11-2022 |
1143
|
-43.09% | 75.70% |
|
||
| 6123 |
Dynamic Crypto Index
6123
DCI
|
$9,850.02 | $18,275.02 | 04-12-2024 |
408
|
-46.10% | 85.53% |
|
||
| 6124 |
Yellow BNB
6124
YBNB
|
$0.000042 | $0.000511 | 12-10-2025 |
96
|
-91.75% | 1,111.65% |
|
||
| 6125 |
IC GHOST
6125
GHOST
|
$0.000027 | $0.000819 | 13-12-2024 |
399
|
-96.74% | 2,966.50% |
|
||
| 6126 |
Daytona Finance
6126
TONI
|
$0.000187 | $0.489533 | 26-06-2023 |
935
|
-99.96% | 261,376.03% |
|
||
| 6127 |
rexwifhat
6127
REXHAT
|
$0.000143 | $0.009544 | 04-07-2024 |
561
|
-98.50% | 6,579.11% |
|
||
| 6128 |
Based Sharon
6128
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
420
|
-62.26% | 164.96% |
|
||
| 6129 |
Señor Dip
6129
DIP
|
$0.000497 | $0.001956 | 28-08-2025 |
141
|
-74.60% | 293.69% |
|
||
| 6130 |
CSR
6130
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
405
|
-92.61% | 1,253.74% |
|
||
| 6131 |
NewB.Farm
6131
NEWB
|
$0.643141 | $306.51 | 15-07-2021 |
1646
|
-99.79% | 47,557.57% |
|
||
| 6132 |
AxonDAO Governance Token
6132
AXGT
|
$0.004808 | $0.559724 | 03-12-2024 |
409
|
-99.14% | 11,541.41% |
|
||
| 6133 |
ExchangeArt
6133
ART
|
$0.000491 | $0.003496 | 16-07-2025 |
184
|
-85.95% | 611.88% |
|
||
| 6134 |
BabyPepeFi
6134
BABYPEPE
|
$0.009782 | $0.053079 | 29-01-2024 |
718
|
-81.57% | 442.59% |
|
||
| 6135 |
The Protocol
6135
THE
|
$0.000156 | $0.047044 | 27-11-2024 |
415
|
-99.67% | 30,104.64% |
|
||
| 6136 |
Advanced United Continent Project
6136
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
987
|
-99.99% | 730,848.97% |
|
||
| 6137 |
JustAnEGG
6137
EGG
|
$0.001264 | $0.055594 | 07-04-2024 |
649
|
-97.73% | 4,297.05% |
|
||
| 6138 |
DeepFakeAI
6138
FAKEAI
|
$0.000556 | $0.043125 | 11-03-2024 |
676
|
-98.71% | 7,654.03% |
|
||
| 6139 |
Bedrock
6139
ROCK
|
$0.000281 | $0.292587 | 11-12-2021 |
1497
|
-99.90% | 103,942.93% |
|
||
| 6140 |
GogolCoin
6140
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1469
|
-100.00% | 3,699,297.04% |
|
||
| 6141 |
GUA
6141
GUA
|
$0.000010 | $0.001365 | 20-09-2024 |
483
|
-99.25% | 13,217.00% |
|
||
| 6142 |
Greever
6142
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
580
|
-99.29% | 14,052.12% |
|
||
| 6143 |
Vector Space Biosciences, Inc.
6143
SBIO
|
$0.004298 | $0.9992 | 01-05-2023 |
991
|
-99.57% | 23,148.67% |
|
||
| 6144 |
WDOT
6144
WDOT
|
$2.15 | $11.75 | 14-03-2024 |
673
|
-81.73% | 447.35% |
|
||
| 6145 |
Fry
6145
FRY
|
$0.001389 | $0.305849 | 27-03-2025 |
295
|
-99.55% | 21,915.35% |
|
||
| 6146 |
Overnight
6146
OVN
|
$1.75 | $98.57 | 10-04-2024 |
646
|
-98.23% | 5,548.10% |
|
||
| 6147 |
PocketFi
6147
SWITCH
|
$0.000153 | $0.000768 | 09-08-2025 |
160
|
-80.08% | 402.12% |
|
||
| 6148 |
Binances Palu
6148
PALU
|
$0.000053 | $0.002952 | 04-10-2025 |
104
|
-98.21% | 5,477.03% |
|
||
| 6149 |
USDa (Avalon Labs)
6149
USDA
|
$0.984993 | $1.1277 | 21-04-2025 |
270
|
-12.65% | 14.49% |
|
||
| 6150 |
Twiggy the water skiing squirrel
6150
TWIGGY
|
$0.000170 | $0.000477 | 31-01-2025 |
350
|
-64.36% | 180.56% |
|
34.055 Monedas Monitoreadas - Página 123 de 682