Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
YieldBricks
6101
YBR
|
$0.000253 | $0.224820 | 06-12-2024 |
428
|
-99.89% | 88,618.02% |
|
||
| 6102 |
MetalSwap
6102
XMT
|
$0.012787 | $0.676482 | 30-11-2021 |
1530
|
-98.11% | 5,190.19% |
|
||
| 6103 |
Cryptopeso
6103
CRP
|
$0.029335 | $0.103746 | 08-10-2025 |
122
|
-71.72% | 253.66% |
|
||
| 6104 |
ETHEREUM ON BASE
6104
ETHB
|
$0.095123 | $1.82 | 21-06-2024 |
596
|
-94.78% | 1,817.13% |
|
||
| 6105 |
Dino
6105
DINO
|
$0.000169 | $0.040265 | 29-10-2021 |
1562
|
-99.58% | 23,701.81% |
|
||
| 6106 |
Klever Finance
6106
KFI
|
$0.342232 | $206.51 | 29-07-2022 |
1289
|
-99.83% | 60,243.34% |
|
||
| 6107 |
Puff
6107
PUFF
|
$0.000443 | $0.861985 | 28-02-2022 |
1440
|
-99.95% | 194,403.46% |
|
||
| 6108 |
Pulsechain
6108
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
992
|
-96.64% | 2,878.19% |
|
||
| 6109 |
Jones DAO
6109
JONES
|
$0.139697 | $17.30 | 04-02-2022 |
1464
|
-99.19% | 12,284.14% |
|
||
| 6110 |
DePlan
6110
DPLN
|
$0.002524 | $1.4088 | 03-04-2024 |
675
|
-99.82% | 55,708.79% |
|
||
| 6111 |
Lendle
6111
LEND
|
$0.003895 | $0.205286 | 14-01-2024 |
755
|
-98.10% | 5,170.88% |
|
||
| 6112 |
Crypto BAN
6112
BAN
|
$0.003413 | $0.008128 | 08-10-2025 |
122
|
-58.01% | 138.17% |
|
||
| 6113 |
LAMBO
6113
LAMBO
|
$0.000679 | $0.002774 | 21-11-2025 |
78
|
-75.54% | 308.81% |
|
||
| 6114 |
Tethor USD
6114
USDT.a
|
$0.9993 | $1.0020 | 19-11-2025 |
80
|
-0.27% | 0.27% |
|
||
| 6115 |
Genius
6115
GENI
|
$0.00000093 | $0.000157 | 19-01-2023 |
1115
|
-99.41% | 16,782.81% |
|
||
| 6116 |
OBOT
6116
OBOT
|
$0.000191 | $0.039811 | 18-12-2024 |
416
|
-99.52% | 20,694.95% |
|
||
| 6117 |
FX1Sports
6117
FX1
|
$0.001318 | $291,001.15 | 22-10-2023 |
839
|
-100.00% | 22,075,058,954.51% |
|
||
| 6118 |
Terraport
6118
TERRA
|
$0.002284 | $0.012449 | 10-10-2025 |
120
|
-81.65% | 445.09% |
|
||
| 6119 |
EternaFi Agents
6119
AINFT
|
$0.000822 | $0.002121 | 09-09-2025 |
151
|
-61.23% | 157.94% |
|
||
| 6120 |
Mao
6120
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
511
|
-99.97% | 355,868.83% |
|
||
| 6121 |
HatchyPocket
6121
HATCHY
|
$0.000242 | $0.006953 | 27-04-2023 |
1017
|
-96.51% | 2,767.88% |
|
||
| 6122 |
Level Finance
6122
LVL
|
$0.009047 | $11.22 | 21-04-2023 |
1023
|
-99.92% | 123,910.07% |
|
||
| 6123 |
Balance Tokens
6123
BALN
|
$0.035126 | $2.95 | 10-09-2021 |
1611
|
-98.81% | 8,286.19% |
|
||
| 6124 |
GYAT Coin
6124
GYAT
|
$0.000449 | $0.000880 | 17-01-2026 |
21
|
-48.97% | 95.97% |
|
||
| 6125 |
Channels
6125
CHANLS
|
$0.000295 | $92.40 | 23-02-2021 |
1810
|
-100.00% | 31,287,334.76% |
|
||
| 6126 |
Matt Furies Boys Club
6126
BOYSCLUB
|
$0.000697 | $1.1661 | 12-06-2024 |
605
|
-99.94% | 167,248.13% |
|
||
| 6127 |
SquadSwap
6127
SQUAD
|
$0.030076 | $0.229978 | 31-03-2024 |
678
|
-86.92% | 664.65% |
|
||
| 6128 |
Cerebrum DAO
6128
NEURON
|
$0.000039 | $0.001500 | 04-01-2025 |
399
|
-97.37% | 3,707.64% |
|
||
| 6129 |
Moonpot
6129
POTS
|
$0.003953 | $20.74 | 20-08-2021 |
1632
|
-99.98% | 524,560.12% |
|
||
| 6130 |
Tag Protocol
6130
TAG
|
$0.000365 | $0.341040 | 21-11-2021 |
1539
|
-99.89% | 93,225.69% |
|
||
| 6131 |
USD mars
6131
USDm
|
$0.989110 | $50.22 | 03-04-2024 |
675
|
-98.03% | 4,977.11% |
|
||
| 6132 |
Megalink
6132
MG8
|
$0.00000999 | $0.071954 | 06-12-2024 |
428
|
-99.99% | 720,088.65% |
|
||
| 6133 |
Jet2Holidays
6133
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
150
|
-99.59% | 24,016.61% |
|
||
| 6134 |
Paradise Tycoon
6134
MOANI
|
$0.000181 | $0.000267 | 28-01-2026 |
10
|
-32.07% | 47.22% |
|
||
| 6135 |
AI Agent Layer
6135
AIFUN
|
$0.000073 | $0.135074 | 02-12-2024 |
432
|
-99.95% | 184,828.85% |
|
||
| 6136 |
INU
6136
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
977
|
-99.17% | 11,988.76% |
|
||
| 6137 |
Water Rabbit Token
6137
WAR
|
$0.000143 | $0.001387 | 19-08-2025 |
172
|
-89.68% | 869.42% |
|
||
| 6138 |
Husky Avax
6138
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1563
|
-99.74% | 37,655.99% |
|
||
| 6139 |
Time Traveler
6139
BARRON
|
$0.000071 | $0.033414 | 18-01-2025 |
385
|
-99.79% | 46,762.14% |
|
||
| 6140 |
SwissRx Coin
6140
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
339
|
-76.12% | 318.76% |
|
||
| 6141 |
Andrea Von Speed
6141
ANDREA
|
$0.000024 | $0.002677 | 17-07-2025 |
205
|
-99.11% | 11,122.79% |
|
||
| 6142 |
sols
6142
SOLS
|
$0.003425 | $8.04 | 15-12-2023 |
785
|
-99.96% | 234,681.82% |
|
||
| 6143 |
Orion Protocol
6143
ORN
|
$0.039143 | $29.29 | 22-03-2021 |
1783
|
-99.87% | 74,737.15% |
|
||
| 6144 |
Ents
6144
ENTS
|
$0.000123 | $0.007771 | 25-03-2024 |
684
|
-98.42% | 6,234.26% |
|
||
| 6145 |
Meow
6145
ME
|
$0.00000535 | $0.009751 | 20-02-2025 |
352
|
-99.95% | 182,058.77% |
|
||
| 6146 |
GLDT
6146
GLDT
|
$1.57 | $1.92 | 07-11-2025 |
92
|
-18.35% | 22.47% |
|
||
| 6147 |
Typus Finance
6147
TYPUS
|
$0.000424 | $0.100138 | 30-11-2024 |
434
|
-99.58% | 23,513.10% |
|
||
| 6148 |
Liquid KSM
6148
LKSM
|
$0.941504 | $9.30 | 14-03-2024 |
695
|
-89.87% | 887.47% |
|
||
| 6149 |
PaintSwap
6149
BRUSH
|
$0.000659 | $0.249083 | 16-01-2022 |
1483
|
-99.74% | 37,686.96% |
|
||
| 6150 |
Transhuman Coin
6150
THC
|
$0.000049 | $0.002694 | 14-11-2021 |
1546
|
-98.20% | 5,441.82% |
|
34.202 Monedas Monitoreadas - Página 123 de 685