Cap Mercado $3.26T
-3.03%
Volumen 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Dragon Soul Token
6101
DST
|
$0.000464 | $0.147542 | 23-04-2023 |
958
|
-99.69% | 31,711.25% |
|
||
| 6102 |
ViCA Token
6102
VICA
|
$0.000031 | $8.71 | 19-04-2022 |
1327
|
-100.00% | 27,785,067.98% |
|
||
| 6103 |
NanoMeter Bitcoin
6103
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1432
|
-97.26% | 3,543.61% |
|
||
| 6104 |
Freicoin
6104
FRC
|
$0.007146 | $0.596794 | 01-12-2013 |
4388
|
-98.80% | 8,251.43% |
|
||
| 6105 |
Tokenomy
6105
TEN
|
$0.006486 | $0.422748 | 12-03-2018 |
2826
|
-98.47% | 6,417.86% |
|
||
| 6106 |
COTI Governance Token
6106
gCOTI
|
$0.002641 | $0.142018 | 20-05-2024 |
565
|
-98.14% | 5,277.63% |
|
||
| 6107 |
Tanox
6107
LTX
|
$0.00000251 | $0.000058 | 07-07-2023 |
883
|
-95.69% | 2,220.03% |
|
||
| 6108 |
MrBeast
6108
BEAST
|
$0.006921 | $0.078709 | 19-01-2025 |
321
|
-91.21% | 1,037.31% |
|
||
| 6109 |
ChikinCoin
6109
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1334
|
-92.78% | 1,285.49% |
|
||
| 6110 |
Taurus
6110
TAURUS
|
$0.000092 | $0.005876 | 16-12-2024 |
355
|
-98.43% | 6,279.52% |
|
||
| 6111 |
IC GHOST
6111
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
358
|
-97.20% | 3,475.47% |
|
||
| 6112 |
GogolCoin
6112
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1428
|
-100.00% | 3,696,890.56% |
|
||
| 6113 |
e-Money EUR
6113
EEUR
|
$0.107957 | $1.2480 | 22-02-2022 |
1383
|
-91.35% | 1,055.99% |
|
||
| 6114 |
PepeSol
6114
PEPE
|
$0.000232 | $2,537.03 | 01-01-2024 |
705
|
-100.00% | 1,091,535,128.06% |
|
||
| 6115 |
Shade Protocol
6115
SHD
|
$0.182548 | $10,000,000.00 | 29-05-2025 |
191
|
-100.00% | 5,478,007,291.68% |
|
||
| 6116 |
Satoshi a BTC Stablecoin
6116
TSAT
|
$0.000889 | $0.001712 | 13-10-2025 |
54
|
-48.05% | 92.51% |
|
||
| 6117 |
SPURDO
6117
SPURDO
|
$0.000117 | $0.040235 | 10-06-2024 |
544
|
-99.71% | 34,285.73% |
|
||
| 6118 |
Jak
6118
JAK
|
$0.000072 | $0.005964 | 05-12-2024 |
366
|
-98.80% | 8,225.68% |
|
||
| 6119 |
Wayru
6119
WAYRU
|
$0.000141 | $0.002047 | 29-04-2025 |
221
|
-93.13% | 1,355.32% |
|
||
| 6120 |
Hxro
6120
HXRO
|
$0.001508 | $10,000,000.00 | 02-01-2024 |
704
|
-100.00% | 663,255,763,260.96% |
|
||
| 6121 |
Dayhub
6121
DAY
|
$0.006023 | $0.006594 | 26-09-2025 |
71
|
-8.65% | 9.47% |
|
||
| 6122 |
Memeland
6122
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
157
|
-86.86% | 661.12% |
|
||
| 6123 |
Moss Carbon Credit
6123
MCO2
|
$0.114265 | $21.23 | 24-01-2022 |
1412
|
-99.46% | 18,482.83% |
|
||
| 6124 |
Tako
6124
TAKO
|
$0.00000003 | $0.00000042 | 08-07-2025 |
151
|
-93.09% | 1,347.90% |
|
||
| 6125 |
GOGGLES
6125
GOGLZ
|
$0.015086 | $0.620371 | 21-02-2025 |
288
|
-97.57% | 4,012.19% |
|
||
| 6126 |
LILLIUS
6126
LLT
|
$0.000219 | $0.047355 | 23-05-2024 |
562
|
-99.54% | 21,528.27% |
|
||
| 6127 |
Decentralized Pictures
6127
TALNT
|
$0.048397 | $1.0921 | 02-07-2023 |
888
|
-95.57% | 2,156.53% |
|
||
| 6128 |
Brett 2.0
6128
BRETT2.0
|
$0.000022 | $0.002022 | 25-12-2024 |
346
|
-98.91% | 9,035.67% |
|
||
| 6129 |
Omni
6129
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4364
|
-99.45% | 18,214.56% |
|
||
| 6130 |
Shifu
6130
SHIFU
|
$0.00000551 | $0.000080 | 23-01-2025 |
317
|
-93.16% | 1,361.43% |
|
||
| 6131 |
Qlindo
6131
QLINDO
|
$0.000683 | $0.061011 | 16-02-2023 |
1024
|
-98.88% | 8,831.11% |
|
||
| 6132 |
Tracer
6132
TRCR
|
$0.005868 | $0.006213 | 25-09-2025 |
72
|
-5.55% | 5.88% |
|
||
| 6133 |
Libra
6133
LIBRA
|
$0.000091 | $0.005747 | 16-12-2024 |
355
|
-98.42% | 6,210.40% |
|
||
| 6134 |
FNCY
6134
FNCY
|
$0.001900 | $0.107299 | 03-12-2022 |
1099
|
-98.23% | 5,547.75% |
|
||
| 6135 |
Taylor Swifts Cat BENJI
6135
BENJI
|
$0.000060 | $0.008931 | 21-03-2024 |
625
|
-99.32% | 14,686.19% |
|
||
| 6136 |
DEUS Finance
6136
DEUS
|
$5.81 | $10,000,000.00 | 02-01-2022 |
1434
|
-100.00% | 172,240,001.32% |
|
||
| 6137 |
WEB4 AI
6137
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
640
|
-98.91% | 9,111.44% |
|
||
| 6138 |
Humanize
6138
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1167
|
-99.65% | 28,548.84% |
|
||
| 6139 |
Yobit Token
6139
YO
|
$559.27 | $6,543.50 | 17-01-2021 |
1784
|
-91.45% | 1,070.00% |
|
||
| 6140 |
Bsop
6140
BSOP
|
$0.000019 | $0.002919 | 01-02-2025 |
308
|
-99.36% | 15,437.81% |
|
||
| 6141 |
Daytona Finance
6141
TONI
|
$0.000168 | $0.489533 | 26-06-2023 |
894
|
-99.97% | 291,396.15% |
|
||
| 6142 |
Balance Tokens
6142
BALN
|
$0.046334 | $2.95 | 10-09-2021 |
1548
|
-98.43% | 6,257.53% |
|
||
| 6143 |
Joule
6143
JOULE
|
$0.000893 | $0.057882 | 29-09-2024 |
433
|
-98.46% | 6,381.60% |
|
||
| 6144 |
Medicle
6144
MDI
|
$0.00000674 | $0.695628 | 23-03-2024 |
623
|
-100.00% | 10,319,265.82% |
|
||
| 6145 |
Vector Space Biosciences, Inc.
6145
SBIO
|
$0.007201 | $0.9992 | 01-05-2023 |
950
|
-99.28% | 13,775.25% |
|
||
| 6146 |
CFB
6146
CFB
|
$0.00000135 | $0.000018 | 14-12-2024 |
357
|
-92.45% | 1,223.84% |
|
||
| 6147 |
TON xStock
6147
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
37
|
-21.43% | 27.27% |
|
||
| 6148 |
Medodo Coin
6148
MDDC
|
$0.000024 | $0.000122 | 10-09-2025 |
87
|
-80.12% | 402.90% |
|
||
| 6149 |
JVault
6149
JVT
|
$0.027025 | $0.947272 | 26-07-2024 |
498
|
-97.15% | 3,405.14% |
|
||
| 6150 |
Yellow BNB
6150
YBNB
|
$0.000044 | $0.000511 | 12-10-2025 |
55
|
-91.33% | 1,053.97% |
|
33.766 Monedas Monitoreadas - Página 123 de 676