Cap Mercado $2.82T
-0.5%
Volumen 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Artmeta
6101
MART
|
$0.003056 | $0.185213 | 15-07-2022 |
1398
|
-98.35% | 5,959.72% |
|
||
| 6102 |
JEXchange
6102
JEX
|
$0.000603 | $0.009493 | 25-03-2024 |
779
|
-93.65% | 1,475.07% |
|
||
| 6103 |
DROP
6103
DROP
|
$4.05 | $25.99 | 02-12-2024 |
527
|
-84.43% | 542.22% |
|
||
| 6104 |
Moove Protocol
6104
MOOVE
|
$0.000509 | $0.250100 | 23-12-2023 |
872
|
-99.80% | 49,017.25% |
|
||
| 6105 |
Scorpio
6105
SCORPIO
|
$0.000069 | $0.005803 | 16-12-2024 |
513
|
-98.81% | 8,321.17% |
|
||
| 6106 |
Dither AI
6106
DITH
|
$0.006873 | $0.208703 | 19-11-2024 |
540
|
-96.71% | 2,936.49% |
|
||
| 6107 |
Rivetz
6107
RVT
|
$0.000443 | $3.78 | 06-01-2018 |
3049
|
-99.99% | 853,512.48% |
|
||
| 6108 |
SLOTH
6108
S
|
$0.00000859 | $0.000722 | 29-05-2025 |
349
|
-98.81% | 8,304.00% |
|
||
| 6109 |
Neumark
6109
NEU
|
$0.005582 | $2.60 | 09-01-2018 |
3046
|
-99.79% | 46,563.52% |
|
||
| 6110 |
Windoge98
6110
EXE
|
$0.162946 | $115.35 | 24-12-2024 |
505
|
-99.86% | 70,688.30% |
|
||
| 6111 |
Lydia Finance
6111
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1689
|
-99.96% | 229,855.69% |
|
||
| 6112 |
DeMCP
6112
DMCP
|
$0.000013 | $0.008593 | 25-04-2025 |
383
|
-99.85% | 64,963.06% |
|
||
| 6113 |
Pollchain
6113
POLL
|
$0.001068 | $0.062445 | 14-01-2022 |
1580
|
-98.29% | 5,746.73% |
|
||
| 6114 |
KongSwap
6114
KONG
|
$0.000438 | $0.083331 | 16-12-2024 |
513
|
-99.47% | 18,928.61% |
|
||
| 6115 |
Avian
6115
AVN
|
$0.00000185 | $0.317178 | 20-03-2024 |
784
|
-100.00% | 17,153,919.08% |
|
||
| 6116 |
Raiden Network Token
6116
RDNN
|
$0.000827 | $8.84 | 09-01-2018 |
3046
|
-99.99% | 1,069,389.74% |
|
||
| 6117 |
RecycleX
6117
RCX
|
$0.005058 | $0.063177 | 04-09-2025 |
251
|
-91.99% | 1,149.10% |
|
||
| 6118 |
MyBit
6118
MYB
|
$0.000083 | $17.87 | 29-01-2018 |
3026
|
-100.00% | 21,430,235.73% |
|
||
| 6119 |
OrdzGames
6119
GAMES
|
$0.027086 | $0.100042 | 20-03-2025 |
419
|
-72.93% | 269.35% |
|
||
| 6120 |
Apple Network
6120
ANK
|
$0.00000382 | $0.000306 | 18-11-2021 |
1637
|
-98.75% | 7,912.81% |
|
||
| 6121 |
Arbidex
6121
ABX
|
$0.000399 | $0.156328 | 01-11-2018 |
2750
|
-99.75% | 39,118.38% |
|
||
| 6122 |
USD Bancor
6122
USDB
|
$0.080639 | $5.36 | 10-11-2021 |
1645
|
-98.50% | 6,545.66% |
|
||
| 6123 |
Crypto Fight Club
6123
FIGHT
|
$0.000060 | $0.141258 | 26-12-2021 |
1599
|
-99.96% | 236,453.82% |
|
||
| 6124 |
e-Gulden
6124
EFL
|
$0.111633 | $0.648335 | 09-01-2018 |
3046
|
-82.78% | 480.77% |
|
||
| 6125 |
Leper
6125
LEPER
|
$0.000010 | $0.002977 | 15-11-2024 |
544
|
-99.66% | 28,938.52% |
|
||
| 6126 |
PUGWIFHAT
6126
PUGWIF
|
$0.000056 | $0.005570 | 06-10-2024 |
584
|
-98.99% | 9,765.70% |
|
||
| 6127 |
Ixcoin
6127
IXC
|
$0.039869 | $0.831262 | 09-01-2018 |
3046
|
-95.20% | 1,984.99% |
|
||
| 6128 |
ITAM Games
6128
ITAM
|
$0.007239 | $0.785246 | 11-02-2022 |
1552
|
-99.08% | 10,748.16% |
|
||
| 6129 |
TapSwap
6129
TAPS
|
$0.000623 | $0.082453 | 17-02-2025 |
450
|
-99.24% | 13,132.02% |
|
||
| 6130 |
X314
6130
X314
|
$0.00000625 | $0.080773 | 17-12-2024 |
512
|
-99.99% | 1,293,294.99% |
|
||
| 6131 |
SmartCoin (SMRTr)
6131
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1654
|
-100.00% | 64,173,323.59% |
|
||
| 6132 |
Bounty
6132
BNTY
|
$0.00000965 | $0.053350 | 17-01-2025 |
481
|
-99.98% | 552,976.87% |
|
||
| 6133 |
HurricaneSwap Token
6133
HCT
|
$0.00000702 | $0.315554 | 12-10-2021 |
1674
|
-100.00% | 4,493,689.32% |
|
||
| 6134 |
BOB
6134
BOB
|
$0.9994 | $1.0523 | 31-01-2024 |
833
|
-5.03% | 5.29% |
|
||
| 6135 |
Morpher
6135
MPH
|
$0.000646 | $0.088300 | 02-05-2021 |
1837
|
-99.27% | 13,571.31% |
|
||
| 6136 |
MOONDOGE (moondoge.world)
6136
MOONDOGE
|
$0.000034 | $0.000255 | 16-03-2026 |
58
|
-86.79% | 657.00% |
|
||
| 6137 |
Cedar
6137
CDR
|
$0.001386 | $0.019788 | 20-06-2025 |
327
|
-92.99% | 1,327.31% |
|
||
| 6138 |
FAUNUS
6138
FNS
|
$0.00000400 | $2.00 | 05-02-2025 |
462
|
-100.00% | 50,026,173.03% |
|
||
| 6139 |
Magnetix
6139
MAG
|
$0.000043 | $0.035574 | 23-03-2025 |
416
|
-99.88% | 82,251.35% |
|
||
| 6140 |
dark boden
6140
DOBEN
|
$0.00000458 | $0.003517 | 06-06-2024 |
706
|
-99.87% | 76,690.48% |
|
||
| 6141 |
Sendcoin
6141
SEND
|
$0.000043 | $0.128954 | 02-01-2025 |
496
|
-99.97% | 298,300.85% |
|
||
| 6142 |
SIRIN LABS Token
6142
SRN
|
$0.000145 | $3.80 | 22-01-2018 |
3033
|
-100.00% | 2,619,421.48% |
|
||
| 6143 |
bitFloki
6143
BFLOKI
|
$0.00000003 | $0.000114 | 28-03-2024 |
776
|
-99.98% | 407,935.66% |
|
||
| 6144 |
Graphene
6144
GFN
|
$0.000094 | $0.270700 | 15-11-2021 |
1640
|
-99.97% | 287,677.09% |
|
||
| 6145 |
Crypto Accept
6145
ACPT
|
$0.00000551 | $0.016513 | 30-03-2022 |
1505
|
-99.97% | 299,483.28% |
|
||
| 6146 |
JOJO
6146
JOJO
|
$0.000011 | $0.000881 | 14-08-2025 |
272
|
-98.79% | 8,163.68% |
|
||
| 6147 |
PANDAINU
6147
PWT
|
$0.00000018 | $0.078045 | 17-11-2021 |
1638
|
-100.00% | 43,118,464.37% |
|
||
| 6148 |
Plata Network
6148
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1512
|
-99.68% | 31,613.06% |
|
||
| 6149 |
Clams
6149
CLAM
|
$0.079738 | $20.58 | 26-05-2019 |
2544
|
-99.61% | 25,713.51% |
|
||
| 6150 |
FarLaunch
6150
FAR
|
$0.000011 | $0.001594 | 01-04-2024 |
772
|
-99.30% | 14,253.78% |
|
34.626 Monedas Monitoreadas - Página 123 de 693