Cap Mercado $3.36T
0.81%
Volumen 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BoLe
6101
BL
|
$0.005568 | $1.2707 | 14-03-2025 |
304
|
-99.56% | 22,721.58% |
|
||
| 6102 |
Hxro
6102
HXRO
|
$0.004816 | $10,000,000.00 | 02-01-2024 |
741
|
-100.00% | 207,650,681,617.19% |
|
||
| 6103 |
Daytona Finance
6103
TONI
|
$0.000178 | $0.489533 | 26-06-2023 |
931
|
-99.96% | 275,156.57% |
|
||
| 6104 |
MemeCoinDAO
6104
MEMES
|
$0.000246 | $0.011646 | 15-01-2024 |
728
|
-97.89% | 4,640.57% |
|
||
| 6105 |
GLDT
6105
GLDT
|
$1.4846 | $1.92 | 07-11-2025 |
66
|
-22.60% | 29.20% |
|
||
| 6106 |
AIRENE by Virtuals
6106
AIRENE
|
$0.000162 | $0.004976 | 16-01-2025 |
361
|
-96.74% | 2,964.05% |
|
||
| 6107 |
Humanize
6107
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1204
|
-99.66% | 29,532.09% |
|
||
| 6108 |
ALBETROS
6108
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
530
|
-96.82% | 3,045.76% |
|
||
| 6109 |
Agent S
6109
AGENT S
|
$0.000128 | $0.024484 | 14-01-2025 |
363
|
-99.48% | 19,035.71% |
|
||
| 6110 |
Seal
6110
SEAL
|
$0.011020 | $1.50 | 30-08-2024 |
500
|
-99.27% | 13,544.74% |
|
||
| 6111 |
Size
6111
SIZE
|
$0.000122 | $0.011217 | 30-11-2024 |
408
|
-98.92% | 9,129.68% |
|
||
| 6112 |
Ramestta
6112
RAMA
|
$0.008592 | $2.90 | 01-07-2022 |
1291
|
-99.70% | 33,614.38% |
|
||
| 6113 |
Doomer
6113
DOOMER
|
$0.000462 | $0.002388 | 02-07-2024 |
559
|
-80.65% | 416.88% |
|
||
| 6114 |
ProBit Token
6114
PROB
|
$0.001109 | $0.638405 | 09-05-2021 |
1709
|
-99.83% | 57,468.97% |
|
||
| 6115 |
BitDAO
6115
BIT
|
$0.958153 | $4.22 | 12-07-2024 |
549
|
-77.30% | 340.49% |
|
||
| 6116 |
Boysclub on Base
6116
BOYS
|
$0.000360 | $0.025596 | 15-07-2024 |
546
|
-98.59% | 7,003.43% |
|
||
| 6117 |
Power Protocol
6117
PWR
|
$122.74 | $188.65 | 25-11-2025 |
48
|
-34.94% | 53.69% |
|
||
| 6118 |
HOLD
6118
EARN
|
$0.003045 | $0.013484 | 15-03-2024 |
668
|
-77.42% | 342.89% |
|
||
| 6119 |
Lendle
6119
LEND
|
$0.005692 | $0.205286 | 14-01-2024 |
729
|
-97.23% | 3,506.38% |
|
||
| 6120 |
Leslie
6120
LESLIE
|
$0.000026 | $0.000102 | 06-12-2024 |
402
|
-75.04% | 300.72% |
|
||
| 6121 |
Twiggy the water skiing squirrel
6121
TWIGGY
|
$0.000161 | $0.000477 | 31-01-2025 |
346
|
-66.26% | 196.38% |
|
||
| 6122 |
Dino
6122
DINO
|
$0.000231 | $0.040265 | 29-10-2021 |
1536
|
-99.43% | 17,329.95% |
|
||
| 6123 |
Picasso
6123
PICA
|
$0.00000275 | $0.025806 | 06-01-2024 |
737
|
-99.99% | 937,626.91% |
|
||
| 6124 |
Fry
6124
FRY
|
$0.001888 | $0.305849 | 27-03-2025 |
291
|
-99.38% | 16,096.89% |
|
||
| 6125 |
THUG
6125
THUG
|
$0.00000003 | $0.00000072 | 23-09-2025 |
111
|
-95.28% | 2,017.57% |
|
||
| 6126 |
Restore The Republic
6126
RTR
|
$0.000403 | $0.048461 | 19-01-2025 |
358
|
-99.17% | 11,934.58% |
|
||
| 6127 |
RecycleX
6127
RCX
|
$0.019982 | $0.063177 | 04-09-2025 |
130
|
-68.37% | 216.18% |
|
||
| 6128 |
Pre-retogeum
6128
PRTG
|
$1.84 | $24.86 | 05-06-2025 |
221
|
-92.62% | 1,254.67% |
|
||
| 6129 |
Sharky
6129
SHARK
|
$0.002039 | $0.561641 | 16-04-2024 |
636
|
-99.64% | 27,448.89% |
|
||
| 6130 |
JELLI
6130
JELLI
|
$0.000131 | $0.007691 | 25-04-2024 |
627
|
-98.29% | 5,750.57% |
|
||
| 6131 |
HatchyPocket
6131
HATCHY
|
$0.000514 | $0.006953 | 27-04-2023 |
991
|
-92.61% | 1,253.50% |
|
||
| 6132 |
DePlan
6132
DPLN
|
$0.004122 | $1.4088 | 03-04-2024 |
649
|
-99.71% | 34,082.45% |
|
||
| 6133 |
Flayer
6133
FLAY
|
$0.007835 | $0.250377 | 01-02-2025 |
345
|
-96.87% | 3,095.72% |
|
||
| 6134 |
Trisolaris
6134
TRI
|
$0.000064 | $0.984112 | 08-04-2022 |
1375
|
-99.99% | 1,532,307.21% |
|
||
| 6135 |
LILLIUS
6135
LLT
|
$0.000200 | $0.047355 | 23-05-2024 |
599
|
-99.58% | 23,587.25% |
|
||
| 6136 |
FNCY
6136
FNCY
|
$0.002255 | $0.107299 | 03-12-2022 |
1136
|
-97.90% | 4,657.74% |
|
||
| 6137 |
Marvellex Classic
6137
MLXC
|
$0.00000104 | $0.514778 | 04-04-2023 |
1014
|
-100.00% | 49,545,419.77% |
|
||
| 6138 |
BKOK FinTech
6138
BKOK
|
$0.070639 | $1.90 | 23-10-2024 |
446
|
-96.29% | 2,596.47% |
|
||
| 6139 |
MATES
6139
MATES
|
$0.000039 | $0.012614 | 22-01-2025 |
355
|
-99.69% | 32,557.17% |
|
||
| 6140 |
Bonkey
6140
BONKEY
|
$0.000045 | $0.005655 | 08-12-2024 |
400
|
-99.20% | 12,405.27% |
|
||
| 6141 |
GEMSTON
6141
GEMSTON
|
$0.036624 | $0.429343 | 12-04-2024 |
640
|
-91.47% | 1,072.31% |
|
||
| 6142 |
Paystream
6142
PAYS
|
$0.052509 | $0.060965 | 11-12-2025 |
32
|
-13.87% | 16.10% |
|
||
| 6143 |
Starship On Solana
6143
STSHIP
|
$0.00000038 | $0.000016 | 15-01-2025 |
362
|
-97.70% | 4,246.21% |
|
||
| 6144 |
JuliaOS
6144
JOS
|
$0.000165 | $0.015081 | 07-06-2025 |
219
|
-98.90% | 9,027.24% |
|
||
| 6145 |
AxonDAO Governance Token
6145
AXGT
|
$0.013188 | $0.930459 | 18-03-2024 |
665
|
-98.58% | 6,955.21% |
|
||
| 6146 |
Good Person Coin
6146
GPCX
|
$0.000649 | $0.001601 | 05-06-2024 |
586
|
-59.44% | 146.57% |
|
||
| 6147 |
DRIP
6147
DRIP
|
$0.003668 | $0.301248 | 13-11-2024 |
425
|
-98.78% | 8,112.50% |
|
||
| 6148 |
Cat in Hoodie
6148
HODI
|
$0.000038 | $0.002081 | 10-12-2024 |
398
|
-98.19% | 5,428.75% |
|
||
| 6149 |
Cloudbric
6149
CLB
|
$0.000590 | $20.84 | 26-11-2021 |
1508
|
-100.00% | 3,530,179.42% |
|
||
| 6150 |
Fable Of The Dragon
6150
TYRANT
|
$0.001440 | $0.9936 | 03-12-2022 |
1136
|
-99.86% | 68,913.75% |
|
34.016 Monedas Monitoreadas - Página 123 de 681