Cap Mercado $3.21T
2.45%
Volumen 24h $239.46B
24.54%
BTC % 54.95%
-0.43%
ETH % 11%
1.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Solana Stock Index
6101
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
159
|
-99.69% | 31,669.77% |
|
||
| 6102 |
AlphaExchangeAI
6102
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
112
|
-99.98% | 454,538.84% |
|
||
| 6103 |
sKLAY
6103
SKLAY
|
$0.097567 | $4.77 | 30-03-2021 |
1764
|
-97.95% | 4,785.57% |
|
||
| 6104 |
Based Chad
6104
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
440
|
-93.68% | 1,481.64% |
|
||
| 6105 |
CSI888
6105
CSI
|
$0.000068 | $0.015638 | 08-10-2024 |
476
|
-99.57% | 23,043.23% |
|
||
| 6106 |
Galactica.com
6106
GNET
|
$0.020408 | $0.106239 | 09-10-2025 |
110
|
-80.79% | 420.56% |
|
||
| 6107 |
TikTrix
6107
TRIX
|
$0.013314 | $0.258726 | 18-07-2025 |
193
|
-94.85% | 1,843.25% |
|
||
| 6108 |
ProBit Token
6108
PROB
|
$0.001199 | $0.638405 | 09-05-2021 |
1724
|
-99.81% | 53,164.05% |
|
||
| 6109 |
AVA Chiang Mai Night Safari
6109
AVA
|
$0.000027 | $0.014723 | 29-11-2024 |
424
|
-99.82% | 54,776.97% |
|
||
| 6110 |
Colony Avalanche Index
6110
CAI
|
$31.19 | $385.25 | 18-03-2024 |
680
|
-91.90% | 1,135.27% |
|
||
| 6111 |
OSOL AI Index
6111
OSOL
|
$0.000329 | $0.252635 | 29-01-2025 |
363
|
-99.87% | 76,649.10% |
|
||
| 6112 |
COCOCOIN
6112
COCO
|
$0.00000432 | $0.002542 | 18-12-2024 |
405
|
-99.83% | 58,807.89% |
|
||
| 6113 |
Valannia
6113
VALAN
|
$0.000945 | $0.002861 | 03-12-2025 |
55
|
-66.97% | 202.72% |
|
||
| 6114 |
LANDLORD RONALD
6114
$LANDLORD
|
$0.000072 | $0.006777 | 11-07-2024 |
565
|
-98.93% | 9,260.62% |
|
||
| 6115 |
ALITA
6115
ALITA
|
$0.00000119 | $0.001758 | 24-03-2024 |
674
|
-99.93% | 147,355.30% |
|
||
| 6116 |
Bancor Governance Token
6116
VBNT
|
$0.333753 | $9.36 | 10-11-2021 |
1539
|
-96.44% | 2,705.11% |
|
||
| 6117 |
DexNet
6117
DEXNET
|
$0.012853 | $0.106261 | 26-12-2023 |
763
|
-87.90% | 726.75% |
|
||
| 6118 |
Lumishare
6118
LUMI
|
$0.001414 | $0.161813 | 17-02-2024 |
710
|
-99.13% | 11,341.14% |
|
||
| 6119 |
Sharky
6119
SHARK
|
$0.001350 | $0.561641 | 16-04-2024 |
651
|
-99.76% | 41,494.21% |
|
||
| 6120 |
Poncho
6120
PONCHO
|
$0.013236 | $0.563460 | 05-06-2024 |
601
|
-97.65% | 4,156.96% |
|
||
| 6121 |
Moove Protocol
6121
MOOVE
|
$0.000884 | $0.250100 | 23-12-2023 |
766
|
-99.65% | 28,177.54% |
|
||
| 6122 |
Malinka
6122
MLNK
|
$0.030036 | $0.030999 | 19-01-2026 |
8
|
-3.11% | 3.21% |
|
||
| 6123 |
Leoono
6123
LEO
|
$0.000084 | $0.003072 | 24-08-2025 |
156
|
-97.27% | 3,562.59% |
|
||
| 6124 |
ANDY
6124
ANDY
|
$0.00000077 | $0.000434 | 29-06-2024 |
577
|
-99.82% | 56,508.57% |
|
||
| 6125 |
Pulse Drip
6125
PDRIP
|
$0.003330 | $5.16 | 12-06-2024 |
594
|
-99.94% | 154,737.54% |
|
||
| 6126 |
Justice for Pnut and Fred
6126
JUSTICE
|
$0.000020 | $0.124730 | 25-11-2024 |
428
|
-99.98% | 619,553.31% |
|
||
| 6127 |
Chains of War
6127
MIRA
|
$0.042710 | $0.059321 | 12-10-2025 |
107
|
-28.00% | 38.89% |
|
||
| 6128 |
KnightSwap
6128
KNIGHT
|
$0.000371 | $0.799872 | 24-12-2021 |
1495
|
-99.95% | 215,750.24% |
|
||
| 6129 |
Huebel Bolt
6129
BOLT
|
$0.023859 | $0.542083 | 16-05-2024 |
621
|
-95.60% | 2,172.04% |
|
||
| 6130 |
TriviAgent
6130
TRIVI
|
$0.000087 | $0.002640 | 02-08-2025 |
178
|
-96.69% | 2,925.22% |
|
||
| 6131 |
Wif - SecondChance
6131
WIF
|
$0.000094 | $0.002216 | 13-11-2024 |
440
|
-95.74% | 2,245.89% |
|
||
| 6132 |
Seraph by Virtuals
6132
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
390
|
-99.92% | 119,570.90% |
|
||
| 6133 |
Superseed
6133
SUPR
|
$0.000345 | $0.003602 | 13-05-2025 |
259
|
-90.42% | 944.28% |
|
||
| 6134 |
Andy (SOL)
6134
ANDY
|
$0.000203 | $0.001540 | 19-03-2024 |
679
|
-86.83% | 659.33% |
|
||
| 6135 |
Alchemist
6135
ALCHMST
|
$0.460643 | $204.34 | 27-04-2021 |
1736
|
-99.77% | 44,259.94% |
|
||
| 6136 |
LikeCoin
6136
LIKE
|
$0.001465 | $0.058911 | 10-11-2021 |
1539
|
-97.51% | 3,920.25% |
|
||
| 6137 |
Overnight.fi USD+ (Blast)
6137
USD+
|
$0.9910 | $1.0278 | 19-01-2025 |
373
|
-3.58% | 3.72% |
|
||
| 6138 |
WAI Combinator by Virtuals
6138
WAI
|
$0.000087 | $0.025445 | 09-01-2025 |
383
|
-99.66% | 29,175.65% |
|
||
| 6139 |
TENET
6139
TENET
|
$0.000023 | $0.276714 | 29-05-2023 |
974
|
-99.99% | 1,217,884.95% |
|
||
| 6140 |
PLAYFUN
6140
PLAYFUN
|
$0.00000029 | $0.000050 | 15-05-2025 |
257
|
-99.42% | 17,104.01% |
|
||
| 6141 |
Biaoqing
6141
BIAO
|
$0.000157 | $0.048911 | 19-06-2024 |
587
|
-99.68% | 30,995.26% |
|
||
| 6142 |
Memeland
6142
MEMES
|
$0.00000070 | $0.000109 | 02-07-2025 |
209
|
-99.36% | 15,470.93% |
|
||
| 6143 |
FreeRossDAO
6143
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1502
|
-99.65% | 28,490.47% |
|
||
| 6144 |
Zippie
6144
ZIPT
|
$0.000087 | $0.111418 | 17-05-2018 |
2812
|
-99.92% | 127,266.88% |
|
||
| 6145 |
Nominex Token
6145
NMX
|
$0.002563 | $7.44 | 09-07-2021 |
1663
|
-99.97% | 290,085.73% |
|
||
| 6146 |
Anzen Finance (ANZ)
6146
ANZ
|
$0.000248 | $0.004402 | 09-02-2025 |
352
|
-94.37% | 1,677.22% |
|
||
| 6147 |
Typus Finance
6147
TYPUS
|
$0.000728 | $0.100138 | 30-11-2024 |
423
|
-99.27% | 13,661.67% |
|
||
| 6148 |
KnoxDAO / KnoxEdge
6148
KNOX
|
$0.001999 | $0.230028 | 10-11-2021 |
1539
|
-99.13% | 11,406.92% |
|
||
| 6149 |
Limitless
6149
LIMITLESS
|
$0.000448 | $0.011769 | 16-01-2025 |
376
|
-96.19% | 2,525.81% |
|
||
| 6150 |
Fungi
6150
FUNGI
|
$0.001038 | $0.089318 | 23-04-2024 |
644
|
-98.84% | 8,505.04% |
|
34.117 Monedas Monitoreadas - Página 123 de 683