Cap Mercado $3.47T
0.88%
Volumen 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Tanox
6101
LTX
|
$0.00000389 | $0.000058 | 07-07-2023 |
925
|
-93.31% | 1,395.84% |
|
||
| 6102 |
IMAGINE
6102
IMAGINE
|
$0.000041 | $0.011485 | 02-08-2025 |
168
|
-99.65% | 28,187.52% |
|
||
| 6103 |
MemeMarket
6103
$MFUN
|
$0.000016 | $0.015125 | 05-11-2025 |
73
|
-99.89% | 93,823.52% |
|
||
| 6104 |
Based Sharon
6104
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
421
|
-61.96% | 162.90% |
|
||
| 6105 |
Overnight.fi USD+ (Optimism)
6105
USD+
|
$1.0001 | $1.0219 | 10-10-2025 |
99
|
-2.14% | 2.19% |
|
||
| 6106 |
Ordiswap
6106
ORDS
|
$0.000239 | $0.277724 | 05-03-2024 |
683
|
-99.91% | 116,096.48% |
|
||
| 6107 |
ProBit Token
6107
PROB
|
$0.001200 | $0.638405 | 09-05-2021 |
1714
|
-99.81% | 53,120.49% |
|
||
| 6108 |
Lox Network
6108
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1527
|
-99.84% | 63,958.69% |
|
||
| 6109 |
Twiggy the water skiing squirrel
6109
TWIGGY
|
$0.000172 | $0.000477 | 31-01-2025 |
351
|
-63.83% | 176.49% |
|
||
| 6110 |
Troller Cat
6110
TCAT
|
$0.00000059 | $0.000532 | 21-10-2025 |
88
|
-99.89% | 90,663.01% |
|
||
| 6111 |
Shadowswap Finance
6111
SHDW
|
$0.000729 | $10.88 | 07-03-2023 |
1047
|
-99.99% | 1,492,819.73% |
|
||
| 6112 |
STELSI
6112
STLS
|
$0.011005 | $0.080474 | 29-05-2025 |
233
|
-86.32% | 631.22% |
|
||
| 6113 |
Banana Chain
6113
BANANACHAIN1
|
$0.000018 | $0.003787 | 05-09-2025 |
134
|
-99.54% | 21,471.25% |
|
||
| 6114 |
Nucleon
6114
NUT
|
$0.363773 | $85.40 | 21-02-2023 |
1061
|
-99.57% | 23,375.14% |
|
||
| 6115 |
Parabolic Autonomus Intelligence
6115
PARABOLICAUT1
|
$0.044375 | $0.046085 | 20-08-2025 |
150
|
-3.71% | 3.85% |
|
||
| 6116 |
LoopSwap
6116
LSWAP
|
$0.000124 | $0.008991 | 23-03-2022 |
1396
|
-98.63% | 7,175.84% |
|
||
| 6117 |
COTI Governance Token
6117
gCOTI
|
$0.003752 | $0.142018 | 20-05-2024 |
607
|
-97.36% | 3,684.82% |
|
||
| 6118 |
Shade Protocol
6118
SHD
|
$0.154109 | $10,000,000.00 | 29-05-2025 |
233
|
-100.00% | 6,488,909,633.00% |
|
||
| 6119 |
usdx.money
6119
USDX
|
$0.025722 | $1.0038 | 30-06-2025 |
201
|
-97.44% | 3,802.48% |
|
||
| 6120 |
Satoshi Nakamoto
6120
SATOSHI
|
$0.919207 | $3.82 | 15-01-2025 |
367
|
-75.92% | 315.34% |
|
||
| 6121 |
Pepe Clanker
6121
PEPEC
|
$0.103389 | $1.1781 | 27-12-2024 |
386
|
-91.22% | 1,039.52% |
|
||
| 6122 |
Snibbu The Crab
6122
SNIBBU
|
$0.0000000080 | $0.00000508 | 31-07-2024 |
535
|
-99.84% | 63,456.70% |
|
||
| 6123 |
Playpad
6123
PPAD
|
$0.000144 | $1.3894 | 20-11-2021 |
1519
|
-99.99% | 963,165.14% |
|
||
| 6124 |
GogolCoin
6124
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1470
|
-100.00% | 3,698,803.59% |
|
||
| 6125 |
Capy coin
6125
CAPY
|
$0.000022 | $0.007196 | 06-10-2024 |
468
|
-99.69% | 31,952.59% |
|
||
| 6126 |
Malinka
6126
MLNK
|
$0.029872 | $0.030082 | 14-12-2025 |
34
|
-0.70% | 0.70% |
|
||
| 6127 |
Brett
6127
BRETT
|
$0.000165 | $0.023171 | 11-03-2024 |
677
|
-99.29% | 13,902.28% |
|
||
| 6128 |
Pixie
6128
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1033
|
-99.93% | 147,355.94% |
|
||
| 6129 |
Medifakt
6129
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1360
|
-99.33% | 14,756.20% |
|
||
| 6130 |
Marutaro
6130
MARU
|
$0.000098 | $0.016414 | 24-07-2025 |
177
|
-99.40% | 16,653.30% |
|
||
| 6131 |
Daytona Finance
6131
TONI
|
$0.000183 | $0.489533 | 26-06-2023 |
936
|
-99.96% | 267,620.78% |
|
||
| 6132 |
CATZILLA
6132
CATZILLA
|
$0.000186 | $0.001401 | 14-10-2025 |
95
|
-86.69% | 651.54% |
|
||
| 6133 |
CADAI
6133
CADAI
|
$0.008903 | $0.654166 | 29-05-2024 |
598
|
-98.64% | 7,248.08% |
|
||
| 6134 |
Luffy
6134
LUFFY
|
$0.00000979 | $0.000302 | 17-12-2024 |
396
|
-96.76% | 2,985.44% |
|
||
| 6135 |
HDOKI
6135
OKI
|
$0.000275 | $0.001195 | 29-05-2025 |
233
|
-77.00% | 334.82% |
|
||
| 6136 |
Graviton
6136
GRAV
|
$0.000274 | $0.039759 | 30-04-2025 |
262
|
-99.31% | 14,385.34% |
|
||
| 6137 |
Gold Park
6137
GPT
|
$0.015224 | $0.031556 | 09-07-2025 |
192
|
-51.76% | 107.28% |
|
||
| 6138 |
Zamio
6138
ZAM
|
$0.000033 | $0.497726 | 03-11-2021 |
1536
|
-99.99% | 1,510,723.74% |
|
||
| 6139 |
EGG
6139
EGG
|
$0.00000325 | $0.000880 | 09-03-2024 |
679
|
-99.63% | 26,964.40% |
|
||
| 6140 |
Anita Max Wynn
6140
WYNN
|
$0.000134 | $0.051107 | 24-01-2024 |
724
|
-99.74% | 38,140.11% |
|
||
| 6141 |
Bento
6141
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
633
|
-98.02% | 4,945.38% |
|
||
| 6142 |
Devikins
6142
DVK
|
$0.000174 | $0.007002 | 14-04-2022 |
1374
|
-97.51% | 3,919.97% |
|
||
| 6143 |
PocketFi
6143
SWITCH
|
$0.000165 | $0.000768 | 09-08-2025 |
161
|
-78.52% | 365.46% |
|
||
| 6144 |
Dogelana
6144
DGLN
|
$0.00000439 | $0.000224 | 21-12-2023 |
758
|
-98.04% | 5,003.20% |
|
||
| 6145 |
QoWatt
6145
QWT
|
$0.000228 | $0.034372 | 18-02-2023 |
1064
|
-99.34% | 14,967.81% |
|
||
| 6146 |
WDOT
6146
WDOT
|
$2.20 | $11.75 | 14-03-2024 |
674
|
-81.32% | 435.46% |
|
||
| 6147 |
Unobtanium
6147
UNO
|
$3.70 | $435.36 | 19-10-2017 |
3012
|
-99.15% | 11,668.79% |
|
||
| 6148 |
Mithila Coin / Nexbit / MUNI
6148
MLC
|
$0.029378 | $1.1984 | 30-12-2024 |
383
|
-97.55% | 3,979.20% |
|
||
| 6149 |
FARM
6149
FARM
|
$0.026449 | $80.71 | 04-01-2025 |
378
|
-99.97% | 305,065.71% |
|
||
| 6150 |
Black Agnus
6150
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
482
|
-100.00% | 14,139,399.77% |
|
34.057 Monedas Monitoreadas - Página 123 de 682