Cap Mercado $3.37T
2.27%
Volumen 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Byat
6101
BYAT
|
$0.00000449 | $0.000713 | 27-03-2024 |
625
|
-99.37% | 15,779.71% |
|
||
| 6102 |
Fanton
6102
FTON
|
$0.000032 | $0.014951 | 09-10-2024 |
429
|
-99.79% | 46,716.14% |
|
||
| 6103 |
GOGGLES
6103
GOGLZ
|
$0.015471 | $0.620371 | 21-02-2025 |
294
|
-97.51% | 3,909.95% |
|
||
| 6104 |
MicroTuber
6104
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1467
|
-99.46% | 18,360.25% |
|
||
| 6105 |
UnleashClub
6105
UNLEASH
|
$0.000029 | $0.000777 | 19-06-2023 |
907
|
-96.26% | 2,575.47% |
|
||
| 6106 |
HyperX
6106
HYP
|
$0.010014 | $30.97 | 13-05-2025 |
213
|
-99.97% | 309,145.49% |
|
||
| 6107 |
ASH
6107
ASH
|
$0.497482 | $123.00 | 16-11-2021 |
1487
|
-99.60% | 24,625.15% |
|
||
| 6108 |
CROAK
6108
C
|
$0.000024 | $0.004067 | 26-05-2025 |
200
|
-99.42% | 17,204.38% |
|
||
| 6109 |
Hex Orange Address
6109
HOA
|
$0.001119 | $0.072986 | 11-02-2024 |
670
|
-98.47% | 6,419.62% |
|
||
| 6110 |
Graviton
6110
GRAV
|
$0.000059 | $0.039759 | 30-04-2025 |
226
|
-99.85% | 67,771.39% |
|
||
| 6111 |
Nucleon
6111
NUT
|
$0.314947 | $85.40 | 21-02-2023 |
1025
|
-99.63% | 27,014.43% |
|
||
| 6112 |
alright buddy
6112
BUDDY
|
$0.000962 | $0.024184 | 17-07-2025 |
148
|
-96.02% | 2,413.96% |
|
||
| 6113 |
HUNT
6113
HUNT
|
$0.000110 | $0.000699 | 11-09-2025 |
92
|
-84.27% | 535.67% |
|
||
| 6114 |
HealthSci.AI
6114
HSAI
|
$0.001385 | $0.018922 | 23-11-2024 |
384
|
-92.68% | 1,266.37% |
|
||
| 6115 |
Pandemic Multiverse
6115
PMD
|
$0.000119 | $0.001998 | 21-02-2024 |
660
|
-94.03% | 1,574.64% |
|
||
| 6116 |
BigFoot Town
6116
BIGFOOT
|
$0.000075 | $0.000747 | 07-12-2024 |
370
|
-89.99% | 898.96% |
|
||
| 6117 |
Sealwifhat
6117
SI
|
$0.000021 | $0.031433 | 15-03-2024 |
637
|
-99.93% | 151,793.63% |
|
||
| 6118 |
Chains of War
6118
MIRA
|
$0.033656 | $0.059321 | 12-10-2025 |
61
|
-43.26% | 76.26% |
|
||
| 6119 |
XSwap Treasure
6119
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
329
|
-81.82% | 450.20% |
|
||
| 6120 |
xWIN Finance
6120
XWIN
|
$0.028381 | $4.15 | 07-11-2021 |
1496
|
-99.32% | 14,533.89% |
|
||
| 6121 |
Yellow BNB
6121
YBNB
|
$0.000040 | $0.000511 | 12-10-2025 |
61
|
-92.14% | 1,172.96% |
|
||
| 6122 |
HZM Coin
6122
HZM
|
$0.000226 | $0.066508 | 06-11-2021 |
1497
|
-99.66% | 29,323.01% |
|
||
| 6123 |
Seed.Photo
6123
SEED
|
$0.359318 | $3.08 | 22-01-2024 |
690
|
-88.35% | 758.45% |
|
||
| 6124 |
ViCA Token
6124
VICA
|
$0.000046 | $8.71 | 19-04-2022 |
1333
|
-100.00% | 19,052,985.91% |
|
||
| 6125 |
Forky
6125
FORKY
|
$0.000025 | $0.011519 | 16-01-2025 |
330
|
-99.78% | 45,464.12% |
|
||
| 6126 |
Crypto Royale
6126
ROY
|
$0.000426 | $0.191255 | 09-01-2022 |
1433
|
-99.78% | 44,783.42% |
|
||
| 6127 |
Grimace
6127
GRIMACE
|
$0.053008 | $23.58 | 22-03-2024 |
630
|
-99.78% | 44,391.99% |
|
||
| 6128 |
FODL Finance
6128
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1514
|
-99.97% | 301,742.04% |
|
||
| 6129 |
Titan Token
6129
TNT
|
$0.001616 | $0.004183 | 18-05-2025 |
208
|
-61.37% | 158.87% |
|
||
| 6130 |
Jones DAO
6130
JONES
|
$0.264675 | $17.30 | 04-02-2022 |
1407
|
-98.47% | 6,436.42% |
|
||
| 6131 |
Baby Solana
6131
BABYSOL
|
$0.000506 | $0.193236 | 18-03-2024 |
634
|
-99.74% | 38,093.31% |
|
||
| 6132 |
Moss Carbon Credit
6132
MCO2
|
$0.161196 | $21.23 | 24-01-2022 |
1418
|
-99.24% | 13,072.56% |
|
||
| 6133 |
BitDAO
6133
BIT
|
$1.2064 | $4.22 | 12-07-2024 |
518
|
-71.42% | 249.85% |
|
||
| 6134 |
eBlockStock
6134
EBSO
|
$0.016471 | $0.084021 | 09-10-2021 |
1525
|
-80.40% | 410.12% |
|
||
| 6135 |
Apu
6135
APU
|
$0.00000011 | $0.00000394 | 27-10-2023 |
777
|
-97.21% | 3,479.16% |
|
||
| 6136 |
LynkCoDAO
6136
LNK
|
$0.0000000030 | $27.77 | 08-10-2025 |
65
|
-100.00% | 925,818,671,196.13% |
|
||
| 6137 |
YODESWAP
6137
YODE
|
$0.001430 | $14.31 | 24-08-2022 |
1206
|
-99.99% | 1,001,146.44% |
|
||
| 6138 |
Loomlay
6138
LAY
|
$0.001154 | $0.028884 | 26-08-2025 |
108
|
-96.00% | 2,402.22% |
|
||
| 6139 |
Sheesha Finance (ERC20)
6139
SHEESHA
|
$1.90 | $1,004.58 | 10-05-2021 |
1677
|
-99.81% | 52,647.46% |
|
||
| 6140 |
Toshi Inu
6140
TOSHI
|
$0.000114 | $0.002445 | 28-11-2025 |
14
|
-95.34% | 2,046.50% |
|
||
| 6141 |
Margaritis
6141
MARGA
|
$0.307862 | $4.27 | 08-11-2023 |
765
|
-92.79% | 1,287.20% |
|
||
| 6142 |
Solana Money Loop
6142
SOLANAMONEYL1
|
$0.00000593 | $0.000764 | 19-10-2025 |
54
|
-99.22% | 12,794.71% |
|
||
| 6143 |
Blocknet
6143
BLOCK
|
$0.010140 | $57.24 | 06-01-2018 |
2897
|
-99.98% | 564,363.97% |
|
||
| 6144 |
Quartz
6144
QTZ
|
$0.000053 | $0.084651 | 09-02-2022 |
1402
|
-99.94% | 160,543.60% |
|
||
| 6145 |
Auctus
6145
AUC
|
$0.000619 | $1.2680 | 05-05-2018 |
2778
|
-99.95% | 204,719.95% |
|
||
| 6146 |
Copycat Finance
6146
COPYCAT
|
$0.001659 | $0.547836 | 15-11-2021 |
1488
|
-99.70% | 32,912.45% |
|
||
| 6147 |
SuperLauncher
6147
LAUNCH
|
$0.009426 | $4.27 | 26-11-2021 |
1477
|
-99.78% | 45,164.58% |
|
||
| 6148 |
CYI by Virtuals
6148
CYI
|
$0.000297 | $0.004952 | 16-01-2025 |
330
|
-94.00% | 1,567.30% |
|
||
| 6149 |
Shade Protocol
6149
SHD
|
$0.182402 | $10,000,000.00 | 29-05-2025 |
197
|
-100.00% | 5,482,402,869.46% |
|
||
| 6150 |
BoLe
6150
BL
|
$0.004609 | $1.2707 | 14-03-2025 |
273
|
-99.64% | 27,469.89% |
|
33.802 Monedas Monitoreadas - Página 123 de 677