Cap Mercado $3.27T
0.39%
Volumen 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Satoshi a BTC Stablecoin
6101
TSAT
|
$0.000896 | $0.001712 | 13-10-2025 |
55
|
-47.69% | 91.16% |
|
||
| 6102 |
e-Gulden
6102
EFL
|
$0.133370 | $0.648335 | 09-01-2018 |
2889
|
-79.43% | 386.12% |
|
||
| 6103 |
JaeCoin
6103
JAE
|
$0.00000536 | $0.000582 | 20-04-2025 |
231
|
-99.08% | 10,759.16% |
|
||
| 6104 |
Nexora
6104
NEX
|
$0.160624 | $0.398817 | 24-08-2025 |
105
|
-59.72% | 148.29% |
|
||
| 6105 |
Quartz
6105
QTZ
|
$0.000056 | $0.084651 | 09-02-2022 |
1397
|
-99.93% | 149,980.04% |
|
||
| 6106 |
Devikins
6106
DVK
|
$0.000085 | $0.007002 | 14-04-2022 |
1333
|
-98.79% | 8,133.82% |
|
||
| 6107 |
Deebo the Bear
6107
DEEBO
|
$0.000020 | $0.003143 | 07-11-2024 |
395
|
-99.36% | 15,435.85% |
|
||
| 6108 |
Daily COP
6108
DLYCOP
|
$0.00000011 | $1.94 | 19-01-2022 |
1418
|
-100.00% | 1,750,908,614.80% |
|
||
| 6109 |
Superciety
6109
SUPER
|
$0.003546 | $0.047368 | 10-05-2023 |
942
|
-92.51% | 1,235.84% |
|
||
| 6110 |
ProBit Token
6110
PROB
|
$0.021019 | $0.638405 | 09-05-2021 |
1673
|
-96.71% | 2,937.32% |
|
||
| 6111 |
Compendium Finance
6111
CMFI
|
$0.000096 | $0.133801 | 16-12-2022 |
1087
|
-99.93% | 138,964.34% |
|
||
| 6112 |
COIN
6112
COIN
|
$0.000649 | $0.003330 | 09-08-2023 |
851
|
-80.52% | 413.22% |
|
||
| 6113 |
BLUE BUTT CHEESE
6113
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
376
|
-98.32% | 5,868.93% |
|
||
| 6114 |
STARX TOKEN
6114
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
574
|
-99.23% | 12,930.56% |
|
||
| 6115 |
Titan Token
6115
TNT
|
$0.001614 | $0.004183 | 18-05-2025 |
203
|
-61.43% | 159.28% |
|
||
| 6116 |
FairERC20
6116
ferc
|
$0.001636 | $1.50 | 05-06-2023 |
916
|
-99.89% | 91,803.64% |
|
||
| 6117 |
Degree Crypto Token
6117
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1110
|
-99.53% | 21,330.43% |
|
||
| 6118 |
Dayhub
6118
DAY
|
$0.005988 | $0.006594 | 26-09-2025 |
72
|
-9.18% | 10.11% |
|
||
| 6119 |
FODL Finance
6119
FODL
|
$0.000339 | $1.0988 | 20-10-2021 |
1509
|
-99.97% | 323,841.70% |
|
||
| 6120 |
Evmos
6120
EVMOS
|
$0.000834 | $4.49 | 05-05-2022 |
1312
|
-99.98% | 538,264.40% |
|
||
| 6121 |
Tomwifhat
6121
TWIF
|
$0.000142 | $0.048003 | 19-05-2024 |
567
|
-99.70% | 33,790.80% |
|
||
| 6122 |
Good Person Coin
6122
GPCX
|
$0.000480 | $0.001601 | 05-06-2024 |
550
|
-70.01% | 233.50% |
|
||
| 6123 |
MIR Token
6123
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1021
|
-99.79% | 47,195.78% |
|
||
| 6124 |
Orcfax
6124
FACT
|
$0.001656 | $3.28 | 08-04-2024 |
608
|
-99.95% | 197,996.56% |
|
||
| 6125 |
PiBridge
6125
PIB
|
$0.003128 | $0.113879 | 07-01-2023 |
1065
|
-97.25% | 3,540.81% |
|
||
| 6126 |
The Resistance Cat
6126
RECA
|
$0.009743 | $0.785285 | 19-06-2024 |
536
|
-98.76% | 7,959.83% |
|
||
| 6127 |
CryptoFarmers
6127
FARM
|
$0.008427 | $0.907894 | 20-11-2024 |
382
|
-99.07% | 10,673.33% |
|
||
| 6128 |
ABC PoS Pool
6128
ABC
|
$0.444517 | $5.45 | 28-05-2023 |
924
|
-91.84% | 1,125.10% |
|
||
| 6129 |
Decentralized Pictures
6129
TALNT
|
$0.049383 | $1.0921 | 02-07-2023 |
889
|
-95.48% | 2,111.48% |
|
||
| 6130 |
BIB
6130
BIB
|
$0.027066 | $1.4456 | 07-07-2024 |
518
|
-98.13% | 5,240.90% |
|
||
| 6131 |
Polynetica
6131
POLLY
|
$0.00000228 | $0.000015 | 13-02-2025 |
297
|
-84.83% | 559.08% |
|
||
| 6132 |
Chikn Egg
6132
EGG
|
$0.000766 | $9.90 | 04-01-2022 |
1433
|
-99.99% | 1,291,206.31% |
|
||
| 6133 |
alright buddy
6133
BUDDY
|
$0.001018 | $0.024184 | 17-07-2025 |
143
|
-95.79% | 2,276.81% |
|
||
| 6134 |
Sheesha Finance (ERC20)
6134
SHEESHA
|
$1.89 | $1,004.58 | 10-05-2021 |
1672
|
-99.81% | 53,144.54% |
|
||
| 6135 |
Athene Network
6135
ATN
|
$0.00000730 | $67,618.31 | 19-03-2025 |
263
|
-100.00% | 925,897,667,423.36% |
|
||
| 6136 |
ORBITX
6136
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
98
|
-99.99% | 894,531.30% |
|
||
| 6137 |
Joule
6137
JOULE
|
$0.000886 | $0.057882 | 29-09-2024 |
434
|
-98.47% | 6,431.05% |
|
||
| 6138 |
PLAYFUN
6138
PLAYFUN
|
$0.00000053 | $0.000050 | 15-05-2025 |
206
|
-98.93% | 9,210.78% |
|
||
| 6139 |
Auctus
6139
AUC
|
$0.000613 | $1.2680 | 05-05-2018 |
2773
|
-99.95% | 206,650.21% |
|
||
| 6140 |
TRON MASCOT
6140
SUNTRON
|
$0.000580 | $0.000743 | 14-08-2025 |
115
|
-21.99% | 28.20% |
|
||
| 6141 |
FRED
6141
FRED
|
$0.000215 | $0.166871 | 23-11-2024 |
379
|
-99.87% | 77,522.16% |
|
||
| 6142 |
Edelcoin
6142
EDLC
|
$0.579354 | $12.96 | 30-11-2024 |
372
|
-95.53% | 2,137.28% |
|
||
| 6143 |
MXNB
6143
MXNB
|
$0.054805 | $0.063544 | 17-08-2025 |
112
|
-13.75% | 15.95% |
|
||
| 6144 |
Lambda Markets
6144
LMDA
|
$0.010002 | $0.085144 | 08-02-2023 |
1033
|
-88.25% | 751.28% |
|
||
| 6145 |
ZINC
6145
ZINC
|
$0.003229 | $0.254041 | 06-07-2018 |
2711
|
-98.73% | 7,767.59% |
|
||
| 6146 |
TWELVE ZODIAC
6146
TWELVE
|
$0.049723 | $5.87 | 19-05-2023 |
933
|
-99.15% | 11,711.84% |
|
||
| 6147 |
IC GHOST
6147
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
359
|
-97.24% | 3,525.16% |
|
||
| 6148 |
Byat
6148
BYAT
|
$0.00000434 | $0.000713 | 27-03-2024 |
620
|
-99.39% | 16,313.79% |
|
||
| 6149 |
Agility LSD
6149
AGI
|
$0.000600 | $1.0037 | 18-04-2023 |
964
|
-99.94% | 167,133.98% |
|
||
| 6150 |
Forky
6150
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
325
|
-99.78% | 45,051.55% |
|
33.767 Monedas Monitoreadas - Página 123 de 676