Cap Mercado $3.46T
-0.01%
Volumen 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chikn Egg
6101
EGG
|
$0.000700 | $9.90 | 04-01-2022 |
1475
|
-99.99% | 1,414,079.33% |
|
||
| 6102 |
BLERF
6102
BLERF
|
$0.00000278 | $0.000503 | 01-04-2024 |
657
|
-99.45% | 18,019.64% |
|
||
| 6103 |
Sheesha Finance (ERC20)
6103
SHEESHA
|
$1.86 | $1,004.58 | 10-05-2021 |
1714
|
-99.81% | 53,864.94% |
|
||
| 6104 |
Daytona Finance
6104
TONI
|
$0.000183 | $0.489533 | 26-06-2023 |
937
|
-99.96% | 267,537.35% |
|
||
| 6105 |
Solala
6105
SOLALA
|
$0.000039 | $0.002999 | 18-04-2024 |
640
|
-98.70% | 7,601.65% |
|
||
| 6106 |
HZM Coin
6106
HZM
|
$0.000236 | $0.066508 | 06-11-2021 |
1534
|
-99.65% | 28,098.00% |
|
||
| 6107 |
Memeland
6107
MEMES
|
$0.00000180 | $0.000109 | 02-07-2025 |
200
|
-98.35% | 5,950.07% |
|
||
| 6108 |
Puff
6108
PUFF
|
$0.000609 | $0.861985 | 28-02-2022 |
1420
|
-99.93% | 141,530.56% |
|
||
| 6109 |
Edelcoin
6109
EDLC
|
$0.578900 | $12.96 | 30-11-2024 |
414
|
-95.53% | 2,139.03% |
|
||
| 6110 |
Auctus
6110
AUC
|
$0.000605 | $1.2680 | 05-05-2018 |
2815
|
-99.95% | 209,447.41% |
|
||
| 6111 |
SackFurie
6111
SACKS
|
$0.000025 | $0.001328 | 23-08-2025 |
148
|
-98.10% | 5,161.80% |
|
||
| 6112 |
Bitball Treasure
6112
BTRS
|
$0.016994 | $38,404.21 | 14-11-2020 |
1891
|
-100.00% | 225,981,608.19% |
|
||
| 6113 |
Quartz
6113
QTZ
|
$0.000047 | $0.084651 | 09-02-2022 |
1439
|
-99.94% | 178,394.77% |
|
||
| 6114 |
TBCC Labs
6114
TBCC
|
$0.000128 | $0.591075 | 10-11-2021 |
1530
|
-99.98% | 461,486.39% |
|
||
| 6115 |
Tortuga Finance Aptos
6115
tAPT
|
$2.13 | $54.66 | 05-08-2025 |
166
|
-96.10% | 2,460.91% |
|
||
| 6116 |
ZINC
6116
ZINC
|
$0.003186 | $0.254041 | 06-07-2018 |
2753
|
-98.75% | 7,872.43% |
|
||
| 6117 |
Blue Norva
6117
BLU
|
$0.000097 | $0.034129 | 30-07-2023 |
903
|
-99.71% | 34,927.38% |
|
||
| 6118 |
EGG
6118
EGG
|
$0.00000321 | $0.000880 | 09-03-2024 |
680
|
-99.63% | 27,293.12% |
|
||
| 6119 |
DiemLibre
6119
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1453
|
-97.75% | 4,350.48% |
|
||
| 6120 |
TENET
6120
TENET
|
$0.000039 | $0.276714 | 29-05-2023 |
965
|
-99.99% | 707,445.58% |
|
||
| 6121 |
Empower
6121
MPWR
|
$0.000033 | $30.65 | 27-09-2022 |
1209
|
-100.00% | 92,621,809.55% |
|
||
| 6122 |
Virtu by Virtuals
6122
VIRTU
|
$0.000104 | $0.006078 | 02-01-2025 |
381
|
-98.29% | 5,751.58% |
|
||
| 6123 |
StakeVault.Network
6123
SVN
|
$0.000137 | $0.434573 | 22-07-2024 |
545
|
-99.97% | 317,213.10% |
|
||
| 6124 |
Gala Music
6124
MUSIC
|
$0.005828 | $0.288766 | 13-12-2023 |
767
|
-97.98% | 4,854.74% |
|
||
| 6125 |
MyBit
6125
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2911
|
-100.00% | 17,399,319.45% |
|
||
| 6126 |
Mindscraft / Schizo Terminal
6126
MINDS
|
$0.000052 | $0.046455 | 12-01-2025 |
371
|
-99.89% | 88,391.75% |
|
||
| 6127 |
Laika The Soldog
6127
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
577
|
-99.44% | 17,852.43% |
|
||
| 6128 |
YO EXCHANGE
6128
YOEX
|
$0.00000512 | $2.83 | 06-06-2025 |
226
|
-100.00% | 55,198,045.10% |
|
||
| 6129 |
JEXchange
6129
JEX
|
$0.000904 | $0.009493 | 25-03-2024 |
664
|
-90.47% | 949.86% |
|
||
| 6130 |
Lox Network
6130
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1528
|
-99.85% | 64,737.04% |
|
||
| 6131 |
Bonkey
6131
BONKEY
|
$0.000045 | $0.005655 | 08-12-2024 |
406
|
-99.20% | 12,401.68% |
|
||
| 6132 |
Ents
6132
ENTS
|
$0.000181 | $0.007771 | 25-03-2024 |
664
|
-97.67% | 4,183.95% |
|
||
| 6133 |
Arnoya classic
6133
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
926
|
-99.65% | 28,362.11% |
|
||
| 6134 |
Zamio
6134
ZAM
|
$0.000030 | $0.497726 | 03-11-2021 |
1537
|
-99.99% | 1,662,866.16% |
|
||
| 6135 |
Wrapped COINBASE
6135
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
49
|
-99.92% | 131,334.82% |
|
||
| 6136 |
APWine Finance
6136
APW
|
$0.635572 | $6.56 | 17-11-2021 |
1523
|
-90.32% | 932.73% |
|
||
| 6137 |
PEGONetwork
6137
OSK-DAO
|
$0.037944 | $7,209.25 | 01-09-2022 |
1235
|
-100.00% | 18,999,692.08% |
|
||
| 6138 |
Byat
6138
BYAT
|
$0.00000451 | $0.000713 | 27-03-2024 |
662
|
-99.37% | 15,691.72% |
|
||
| 6139 |
Decentralized Pictures
6139
TALNT
|
$0.047836 | $1.0921 | 02-07-2023 |
931
|
-95.62% | 2,183.00% |
|
||
| 6140 |
Tether USD (Bridge TC10)
6140
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
101
|
-0.43% | 0.43% |
|
||
| 6141 |
UCOIN
6141
U
|
$0.000305 | $0.064187 | 25-11-2024 |
419
|
-99.52% | 20,952.03% |
|
||
| 6142 |
Satori Network
6142
SATORI
|
$0.289884 | $102.02 | 28-11-2024 |
416
|
-99.72% | 35,092.98% |
|
||
| 6143 |
Moove Protocol
6143
MOOVE
|
$0.000971 | $0.250100 | 23-12-2023 |
757
|
-99.61% | 25,668.64% |
|
||
| 6144 |
DORK LORD
6144
DORKL
|
$0.000032 | $0.020294 | 07-09-2023 |
864
|
-99.84% | 63,255.39% |
|
||
| 6145 |
Yobit Token
6145
YO
|
$571.98 | $6,543.50 | 17-01-2021 |
1827
|
-91.26% | 1,044.01% |
|
||
| 6146 |
X8X Token
6146
X8X
|
$0.000606 | $0.100586 | 10-11-2021 |
1530
|
-99.40% | 16,500.96% |
|
||
| 6147 |
Jeff World
6147
JEFF
|
$0.000372 | $0.180468 | 29-12-2023 |
751
|
-99.79% | 48,392.87% |
|
||
| 6148 |
King Of Memes
6148
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
162
|
-100.00% | 72,021,986.55% |
|
||
| 6149 |
Apple Network
6149
ANK
|
$0.00000600 | $0.000306 | 18-11-2021 |
1522
|
-98.04% | 4,995.66% |
|
||
| 6150 |
MASHIDA
6150
MSHD
|
$0.000139 | $0.022210 | 08-10-2025 |
102
|
-99.37% | 15,887.69% |
|
34.057 Monedas Monitoreadas - Página 123 de 682