Cap Mercado $3.33T
-0.43%
Volumen 24h $212.42B
-38.28%
BTC % 54.67%
0.05%
ETH % 10.95%
-0.27%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CSR
6101
CSR
|
$0.003181 | $0.043044 | 07-12-2024 |
356
|
-92.61% | 1,253.19% |
|
||
| 6102 |
ANDY
6102
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
517
|
-99.80% | 50,675.37% |
|
||
| 6103 |
CAMELL
6103
CAMT
|
$0.001115 | $0.039051 | 05-10-2024 |
419
|
-97.15% | 3,403.20% |
|
||
| 6104 |
Moola Celo EUR
6104
mCEUR
|
$1.1575 | $3.92 | 06-11-2024 |
387
|
-70.49% | 238.90% |
|
||
| 6105 |
Treat
6105
TREAT
|
$0.000120 | $0.012160 | 16-01-2025 |
316
|
-99.01% | 10,026.86% |
|
||
| 6106 |
CFB
6106
CFB
|
$0.00000114 | $0.000018 | 14-12-2024 |
349
|
-93.64% | 1,471.40% |
|
||
| 6107 |
KeyOfLife Multichain Store Of Value
6107
KOL
|
$0.299205 | $1.4406 | 30-03-2024 |
608
|
-79.23% | 381.47% |
|
||
| 6108 |
Cofinex Coin
6108
COFINX
|
$0.279923 | $0.687149 | 24-03-2021 |
1710
|
-59.26% | 145.48% |
|
||
| 6109 |
FlokiFork
6109
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
629
|
-99.90% | 100,462.79% |
|
||
| 6110 |
Satellite Doge-1 Mission
6110
DOGE-1
|
$0.000243 | $0.013790 | 20-12-2023 |
709
|
-98.24% | 5,576.53% |
|
||
| 6111 |
MLM X
6111
MLMX
|
$0.000094 | $0.002823 | 26-08-2025 |
94
|
-96.68% | 2,914.83% |
|
||
| 6112 |
Meme Index
6112
MEMEX
|
$0.000289 | $0.005535 | 06-04-2025 |
236
|
-94.78% | 1,816.88% |
|
||
| 6113 |
NewB.Farm
6113
NEWB
|
$1.0993 | $306.51 | 15-07-2021 |
1597
|
-99.64% | 27,781.35% |
|
||
| 6114 |
Vitruveo
6114
VTRU
|
$0.011006 | $0.534074 | 16-02-2025 |
285
|
-97.94% | 4,752.42% |
|
||
| 6115 |
World Series of Degens
6115
$WSOD
|
$0.000030 | $0.000581 | 24-05-2025 |
188
|
-94.85% | 1,839.93% |
|
||
| 6116 |
Devikins
6116
DVK
|
$0.000112 | $0.007002 | 14-04-2022 |
1324
|
-98.39% | 6,129.07% |
|
||
| 6117 |
ANDYMAN
6117
ANDYMAN
|
$0.000231 | $0.004426 | 16-10-2024 |
408
|
-94.78% | 1,816.79% |
|
||
| 6118 |
HoboNickels
6118
HBN
|
$0.000912 | $0.605270 | 23-12-2013 |
4358
|
-99.85% | 66,280.50% |
|
||
| 6119 |
WardenSwap
6119
WAD
|
$0.005971 | $0.921707 | 27-08-2021 |
1554
|
-99.35% | 15,336.17% |
|
||
| 6120 |
DBXen
6120
DXN
|
$0.216047 | $90.00 | 21-04-2023 |
952
|
-99.76% | 41,557.96% |
|
||
| 6121 |
Hunter by Virtuals
6121
DRPXBT
|
$0.000050 | $0.000787 | 11-01-2025 |
321
|
-93.67% | 1,478.84% |
|
||
| 6122 |
Academic Labs
6122
AAX
|
$0.000300 | $1.0588 | 30-09-2025 |
59
|
-99.97% | 352,724.16% |
|
||
| 6123 |
Based Sharon
6123
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
371
|
-58.41% | 140.42% |
|
||
| 6124 |
Story
6124
STORY
|
$0.000015 | $1.0575 | 22-09-2021 |
1528
|
-100.00% | 7,154,317.37% |
|
||
| 6125 |
Sharky
6125
SHARK
|
$0.001981 | $0.561641 | 16-04-2024 |
591
|
-99.65% | 28,249.14% |
|
||
| 6126 |
MonkeDAO
6126
DAOSOL
|
$166.67 | $327.62 | 19-01-2025 |
313
|
-49.13% | 96.57% |
|
||
| 6127 |
Gec
6127
GEC
|
$0.003084 | $2.57 | 08-12-2023 |
721
|
-99.88% | 83,337.77% |
|
||
| 6128 |
TurboX
6128
TBX
|
$0.049689 | $1.1405 | 04-12-2024 |
359
|
-95.64% | 2,195.27% |
|
||
| 6129 |
Sneed
6129
SNEED
|
$41.03 | $210.90 | 11-03-2024 |
627
|
-80.55% | 414.02% |
|
||
| 6130 |
Inter Stable Token
6130
IST
|
$0.984197 | $1.2012 | 18-12-2023 |
711
|
-18.06% | 22.05% |
|
||
| 6131 |
Satori Network
6131
SATORI
|
$0.219950 | $102.02 | 28-11-2024 |
365
|
-99.78% | 46,282.73% |
|
||
| 6132 |
Typus Finance
6132
TYPUS
|
$0.001497 | $0.100138 | 30-11-2024 |
363
|
-98.51% | 6,591.02% |
|
||
| 6133 |
Buff Doge Coin
6133
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1525
|
-99.43% | 17,475.24% |
|
||
| 6134 |
Puff
6134
PUFF
|
$0.000735 | $0.861985 | 28-02-2022 |
1369
|
-99.91% | 117,151.65% |
|
||
| 6135 |
ideax
6135
IDX
|
$0.002194 | $0.005191 | 15-09-2025 |
74
|
-57.73% | 136.58% |
|
||
| 6136 |
GLDT
6136
GLDT
|
$1.3123 | $1.92 | 07-11-2025 |
21
|
-31.59% | 46.17% |
|
||
| 6137 |
Space Token
6137
SPACE
|
$0.002255 | $0.898222 | 07-10-2021 |
1513
|
-99.75% | 39,739.09% |
|
||
| 6138 |
Transhuman Coin
6138
THC
|
$0.000073 | $0.002694 | 14-11-2021 |
1475
|
-97.29% | 3,596.68% |
|
||
| 6139 |
AshSwap
6139
ASH
|
$0.000657 | $0.119780 | 03-11-2022 |
1121
|
-99.45% | 18,137.44% |
|
||
| 6140 |
Poopcoin
6140
POOP
|
$0.000120 | $0.004281 | 03-04-2024 |
604
|
-97.19% | 3,461.03% |
|
||
| 6141 |
emmm
6141
EMMM
|
$0.000018 | $0.018237 | 05-09-2025 |
84
|
-99.90% | 100,552.59% |
|
||
| 6142 |
Guru Network
6142
GURU
|
$0.000376 | $0.058694 | 01-12-2024 |
362
|
-99.36% | 15,510.91% |
|
||
| 6143 |
Vainguard
6143
VAIN
|
$0.000054 | $0.029021 | 07-01-2025 |
325
|
-99.81% | 53,579.80% |
|
||
| 6144 |
HILO
6144
HILO
|
$0.018663 | $0.368747 | 09-11-2023 |
750
|
-94.94% | 1,875.82% |
|
||
| 6145 |
Daytona Finance
6145
TONI
|
$0.000195 | $0.489533 | 26-06-2023 |
886
|
-99.96% | 250,915.43% |
|
||
| 6146 |
InspireAI
6146
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
627
|
-99.97% | 300,702.20% |
|
||
| 6147 |
Based USA
6147
USA
|
$0.000060 | $0.013489 | 22-05-2024 |
555
|
-99.56% | 22,456.99% |
|
||
| 6148 |
Nominex Token
6148
NMX
|
$0.002661 | $7.44 | 09-07-2021 |
1603
|
-99.96% | 279,474.42% |
|
||
| 6149 |
HZM Coin
6149
HZM
|
$0.000223 | $0.066508 | 06-11-2021 |
1483
|
-99.66% | 29,744.72% |
|
||
| 6150 |
ProBit Token
6150
PROB
|
$0.024144 | $0.638405 | 09-05-2021 |
1664
|
-96.22% | 2,544.10% |
|
33.727 Monedas Monitoreadas - Página 123 de 675