Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Rage Trade
6101
RAGE
|
$0.000234 | $0.313776 | 21-09-2025 |
99
|
-99.93% | 134,016.57% |
|
||
| 6102 |
PooCoin
6102
POOCOIN
|
$0.390685 | $38.02 | 23-12-2021 |
1467
|
-98.97% | 9,632.38% |
|
||
| 6103 |
EGG
6103
EGG
|
$0.00000284 | $0.000880 | 09-03-2024 |
660
|
-99.68% | 30,871.59% |
|
||
| 6104 |
Tao Te Ching
6104
TTC
|
$11.27 | $2,498.55 | 03-08-2022 |
1244
|
-99.55% | 22,067.60% |
|
||
| 6105 |
Legacy ICHI
6105
ICHI
|
$0.213940 | $49.76 | 13-02-2023 |
1050
|
-99.57% | 23,160.70% |
|
||
| 6106 |
BKOK FinTech
6106
BKOK
|
$0.069582 | $1.90 | 23-10-2024 |
432
|
-96.35% | 2,637.43% |
|
||
| 6107 |
Forky
6107
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
347
|
-99.85% | 67,782.99% |
|
||
| 6108 |
Cheese
6108
CHEESE
|
$0.000295 | $0.024477 | 20-11-2024 |
404
|
-98.79% | 8,193.79% |
|
||
| 6109 |
DePlan
6109
DPLN
|
$0.003915 | $1.4088 | 03-04-2024 |
635
|
-99.72% | 35,882.16% |
|
||
| 6110 |
Hxro
6110
HXRO
|
$0.003894 | $10,000,000.00 | 02-01-2024 |
727
|
-100.00% | 256,825,655,344.76% |
|
||
| 6111 |
Kabosu
6111
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1656
|
-94.29% | 1,650.00% |
|
||
| 6112 |
Catalorian
6112
CATALORIAN
|
$0.000168 | $0.019960 | 15-11-2024 |
409
|
-99.16% | 11,795.70% |
|
||
| 6113 |
MemeMarket
6113
$MFUN
|
$0.000027 | $0.015125 | 05-11-2025 |
54
|
-99.82% | 55,567.60% |
|
||
| 6114 |
Burnsdefi
6114
BURNS
|
$0.001708 | $0.182907 | 29-04-2024 |
609
|
-99.07% | 10,609.54% |
|
||
| 6115 |
DragonMaster
6115
DMT
|
$0.001811 | $0.513917 | 04-05-2022 |
1335
|
-99.65% | 28,279.58% |
|
||
| 6116 |
JEN Coin
6116
JEN
|
$0.000245 | $59.94 | 15-06-2023 |
928
|
-100.00% | 24,480,160.89% |
|
||
| 6117 |
Daumenfrosch
6117
$DAUMEN
|
$0.007453 | $0.373117 | 23-05-2024 |
585
|
-98.00% | 4,906.10% |
|
||
| 6118 |
CasinoCoin
6118
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2934
|
-99.99% | 1,699,590.90% |
|
||
| 6119 |
Secured MoonRat Token
6119
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1713
|
-99.00% | 9,900.00% |
|
||
| 6120 |
Mobile Liquidity
6120
MOLI
|
$0.009090 | $0.238511 | 11-07-2024 |
536
|
-96.19% | 2,523.84% |
|
||
| 6121 |
Genius
6121
GENI
|
$0.00000072 | $0.000157 | 19-01-2023 |
1075
|
-99.54% | 21,774.66% |
|
||
| 6122 |
pepeinatux
6122
$INA
|
$0.000372 | $0.016271 | 24-01-2025 |
339
|
-97.71% | 4,271.74% |
|
||
| 6123 |
Chikn Egg
6123
EGG
|
$0.000723 | $9.90 | 04-01-2022 |
1455
|
-99.99% | 1,367,802.14% |
|
||
| 6124 |
Xrp Classic (new)
6124
XRPC
|
$0.000758 | $0.007781 | 11-03-2024 |
658
|
-90.26% | 927.12% |
|
||
| 6125 |
Zeniq
6125
ZENIQ
|
$0.002098 | $0.085129 | 20-12-2022 |
1105
|
-97.54% | 3,957.23% |
|
||
| 6126 |
BOLD
6126
BOLD
|
$0.000022 | $0.005213 | 16-11-2025 |
43
|
-99.57% | 23,197.29% |
|
||
| 6127 |
CFB
6127
CFB
|
$0.00000091 | $0.000018 | 14-12-2024 |
380
|
-94.92% | 1,869.01% |
|
||
| 6128 |
TikTrix
6128
TRIX
|
$0.014224 | $0.258726 | 18-07-2025 |
164
|
-94.50% | 1,718.94% |
|
||
| 6129 |
Aegis Ai
6129
AEGIS
|
$0.000970 | $0.554220 | 15-03-2024 |
654
|
-99.83% | 57,063.11% |
|
||
| 6130 |
HealthSci.AI
6130
HSAI
|
$0.001334 | $0.018922 | 23-11-2024 |
401
|
-92.95% | 1,318.42% |
|
||
| 6131 |
Niggachain AI Layer 2
6131
N2
|
$0.000076 | $0.004453 | 05-02-2025 |
327
|
-98.29% | 5,754.81% |
|
||
| 6132 |
Cofinex Coin
6132
COFINX
|
$0.189867 | $0.687149 | 24-03-2021 |
1741
|
-72.37% | 261.91% |
|
||
| 6133 |
READ2N
6133
RCM
|
$0.246921 | $3.92 | 09-02-2023 |
1054
|
-93.70% | 1,487.89% |
|
||
| 6134 |
Hydration
6134
HDX
|
$0.004330 | $0.014592 | 01-05-2025 |
242
|
-70.33% | 237.00% |
|
||
| 6135 |
Bonkers Meme Token
6135
BNKRS
|
$0.000020 | $0.001019 | 06-01-2025 |
357
|
-98.04% | 5,001.77% |
|
||
| 6136 |
Omni
6136
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4387
|
-99.45% | 18,214.56% |
|
||
| 6137 |
VaporNodes
6137
VPND
|
$0.000472 | $0.133253 | 22-01-2022 |
1437
|
-99.65% | 28,119.80% |
|
||
| 6138 |
Jeff World
6138
JEFF
|
$0.000734 | $0.180468 | 29-12-2023 |
731
|
-99.59% | 24,478.04% |
|
||
| 6139 |
Oracle AI
6139
ORACLE
|
$0.000042 | $0.012649 | 11-03-2024 |
658
|
-99.67% | 30,226.83% |
|
||
| 6140 |
Didi Duck
6140
DIDID
|
$0.000131 | $0.001204 | 22-11-2024 |
402
|
-89.10% | 817.31% |
|
||
| 6141 |
Solana Poker
6141
PLAY
|
$0.006865 | $0.021536 | 23-11-2024 |
401
|
-68.12% | 213.69% |
|
||
| 6142 |
Temtum
6142
TEM
|
$0.036742 | $1.4654 | 28-12-2021 |
1462
|
-97.49% | 3,888.52% |
|
||
| 6143 |
FODL Finance
6143
FODL
|
$0.000352 | $1.0988 | 20-10-2021 |
1531
|
-99.97% | 312,300.81% |
|
||
| 6144 |
DragonMaster
6144
TOTEM
|
$0.000207 | $0.072168 | 15-04-2022 |
1354
|
-99.71% | 34,822.17% |
|
||
| 6145 |
Chains of War
6145
MIRA
|
$0.024737 | $0.059321 | 12-10-2025 |
78
|
-58.30% | 139.80% |
|
||
| 6146 |
GENZ Token
6146
GENZ
|
$0.000167 | $0.019830 | 07-11-2022 |
1148
|
-99.16% | 11,807.02% |
|
||
| 6147 |
Pixie
6147
PIX
|
$0.00000439 | $0.007090 | 21-03-2023 |
1014
|
-99.94% | 161,543.45% |
|
||
| 6148 |
edeXa Service Token
6148
EDX
|
$0.008524 | $0.095977 | 30-11-2024 |
394
|
-91.12% | 1,025.99% |
|
||
| 6149 |
BabyPepeFi
6149
BABYPEPE
|
$0.009224 | $0.053079 | 29-01-2024 |
700
|
-82.62% | 475.44% |
|
||
| 6150 |
FarLaunch
6150
FAR
|
$0.000022 | $0.001594 | 01-04-2024 |
637
|
-98.63% | 7,182.79% |
|
33.869 Monedas Monitoreadas - Página 123 de 678