Cap Mercado $3.55T
3.87%
Volumen 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
WardenSwap
6101
WAD
|
$0.005688 | $0.921707 | 27-08-2021 |
1601
|
-99.38% | 16,104.41% |
|
||
| 6102 |
NOMOEX Token
6102
NOMOX
|
$0.006375 | $0.035397 | 09-04-2025 |
280
|
-81.99% | 455.28% |
|
||
| 6103 |
Jones DAO
6103
JONES
|
$0.239579 | $17.30 | 04-02-2022 |
1440
|
-98.62% | 7,121.11% |
|
||
| 6104 |
Brilliantcrypto
6104
BRIL
|
$0.011038 | $0.103185 | 28-11-2024 |
412
|
-89.30% | 834.78% |
|
||
| 6105 |
Ripio Credit Network
6105
RCN
|
$0.000337 | $0.516849 | 04-01-2018 |
2932
|
-99.93% | 153,128.06% |
|
||
| 6106 |
Funds are SAFU
6106
SAFU
|
$0.000049 | $0.004072 | 08-10-2025 |
98
|
-98.80% | 8,264.38% |
|
||
| 6107 |
Byat
6107
BYAT
|
$0.00000463 | $0.000713 | 27-03-2024 |
658
|
-99.35% | 15,279.29% |
|
||
| 6108 |
Andy
6108
ANDY
|
$0.00000429 | $0.001822 | 16-07-2024 |
547
|
-99.76% | 42,390.04% |
|
||
| 6109 |
MEOW
6109
MEOW
|
$0.002115 | $0.044750 | 07-04-2024 |
647
|
-95.27% | 2,015.80% |
|
||
| 6110 |
Stable Coin
6110
SBC
|
$0.9959 | $1.0899 | 29-06-2023 |
930
|
-8.62% | 9.44% |
|
||
| 6111 |
Harold
6111
HAROLD
|
$0.000087 | $0.020682 | 08-04-2024 |
646
|
-99.58% | 23,667.58% |
|
||
| 6112 |
CryptoUnity
6112
CUT
|
$0.00000938 | $0.013632 | 09-12-2023 |
767
|
-99.93% | 145,228.27% |
|
||
| 6113 |
BabyPepeFi
6113
BABYPEPE
|
$0.009830 | $0.053079 | 29-01-2024 |
716
|
-81.48% | 439.99% |
|
||
| 6114 |
Colony Avalanche Index
6114
CAI
|
$38.39 | $385.25 | 18-03-2024 |
667
|
-90.03% | 903.40% |
|
||
| 6115 |
Stakefy
6115
SFY
|
$0.00000976 | $0.002370 | 06-11-2025 |
69
|
-99.59% | 24,182.29% |
|
||
| 6116 |
Proteo DeFi
6116
PROTEO
|
$0.006376 | $1.82 | 20-02-2023 |
1059
|
-99.65% | 28,418.08% |
|
||
| 6117 |
Distributed Autonomous Organization
6117
DAO
|
$0.029647 | $1.98 | 14-06-2023 |
945
|
-98.50% | 6,579.78% |
|
||
| 6118 |
Swappi
6118
PPI
|
$0.001171 | $0.057861 | 05-05-2023 |
985
|
-97.98% | 4,839.42% |
|
||
| 6119 |
Effect AI (new)
6119
EFFECT
|
$0.005204 | $0.113466 | 11-01-2025 |
368
|
-95.41% | 2,080.16% |
|
||
| 6120 |
Shadow Node
6120
SVPN
|
$0.000263 | $0.034167 | 08-04-2024 |
646
|
-99.23% | 12,911.18% |
|
||
| 6121 |
Knights of Cathena
6121
CGO
|
$0.00000209 | $0.000136 | 03-06-2024 |
590
|
-98.47% | 6,430.07% |
|
||
| 6122 |
ORC
6122
ORC
|
$0.000342 | $0.016793 | 21-07-2024 |
542
|
-97.96% | 4,806.69% |
|
||
| 6123 |
Eddie Seal
6123
EDSE
|
$0.00000926 | $0.001539 | 21-07-2024 |
542
|
-99.40% | 16,521.72% |
|
||
| 6124 |
GEMSTON
6124
GEMSTON
|
$0.037087 | $0.429343 | 12-04-2024 |
642
|
-91.36% | 1,057.67% |
|
||
| 6125 |
Tanox
6125
LTX
|
$0.00000416 | $0.000058 | 07-07-2023 |
922
|
-92.85% | 1,299.16% |
|
||
| 6126 |
Lendle
6126
LEND
|
$0.006071 | $0.205286 | 14-01-2024 |
731
|
-97.04% | 3,281.22% |
|
||
| 6127 |
DeGate
6127
DGATE
|
$0.048058 | $0.682730 | 19-03-2021 |
1762
|
-92.96% | 1,320.65% |
|
||
| 6128 |
8lends
6128
8LNDS
|
$0.006274 | $0.006328 | 13-01-2026 |
1
|
-0.85% | 0.86% |
|
||
| 6129 |
BetterTelegram
6129
BTELEGRAM
|
$0.000012 | $0.000228 | 30-10-2025 |
76
|
-94.59% | 1,748.38% |
|
||
| 6130 |
Space Token
6130
SPACE
|
$0.002306 | $0.898222 | 07-10-2021 |
1560
|
-99.74% | 38,847.65% |
|
||
| 6131 |
Humanize
6131
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1206
|
-99.66% | 29,506.41% |
|
||
| 6132 |
Jak
6132
JAK
|
$0.000067 | $0.005964 | 05-12-2024 |
405
|
-98.88% | 8,848.63% |
|
||
| 6133 |
BTCSKR
6133
BSK
|
$0.007030 | $5.00 | 04-12-2024 |
406
|
-99.86% | 71,076.45% |
|
||
| 6134 |
Decentralized USD
6134
DUSD
|
$0.004131 | $1.86 | 30-07-2022 |
1264
|
-99.78% | 44,964.35% |
|
||
| 6135 |
Sulaana
6135
SUL
|
$0.029257 | $1.99 | 30-04-2025 |
259
|
-98.53% | 6,709.55% |
|
||
| 6136 |
AxonDAO Governance Token
6136
AXGT
|
$0.003692 | $0.559724 | 03-12-2024 |
407
|
-99.34% | 15,062.22% |
|
||
| 6137 |
Sharky
6137
SHARK
|
$0.001688 | $0.561641 | 16-04-2024 |
638
|
-99.70% | 33,178.93% |
|
||
| 6138 |
Taurus
6138
TAURUS
|
$0.000094 | $0.005876 | 16-12-2024 |
394
|
-98.41% | 6,172.68% |
|
||
| 6139 |
Kendu Inu
6139
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
169
|
-99.66% | 29,444.41% |
|
||
| 6140 |
Tomwifhat
6140
TWIF
|
$0.000051 | $0.048003 | 19-05-2024 |
605
|
-99.89% | 94,186.74% |
|
||
| 6141 |
HYDRA
6141
HYDRA
|
$0.371956 | $11.27 | 14-08-2024 |
518
|
-96.70% | 2,928.93% |
|
||
| 6142 |
Yobit Token
6142
YO
|
$585.27 | $6,543.50 | 17-01-2021 |
1823
|
-91.06% | 1,018.03% |
|
||
| 6143 |
Wrapped BONE
6143
WBONE
|
$0.090673 | $0.756497 | 07-12-2024 |
403
|
-88.01% | 734.31% |
|
||
| 6144 |
Treat
6144
TREAT
|
$0.000201 | $0.012160 | 16-01-2025 |
363
|
-98.34% | 5,940.50% |
|
||
| 6145 |
ALITA
6145
ALITA
|
$0.00000133 | $0.001758 | 24-03-2024 |
661
|
-99.92% | 131,659.16% |
|
||
| 6146 |
HUA HUA
6146
HUAHUA
|
$0.000154 | $0.014527 | 23-11-2024 |
417
|
-98.94% | 9,314.61% |
|
||
| 6147 |
Web3 TON Token
6147
WEB3
|
$0.019078 | $2.13 | 13-05-2024 |
611
|
-99.10% | 11,064.44% |
|
||
| 6148 |
BEENZ
6148
BEENZ
|
$0.000089 | $0.003070 | 08-02-2025 |
340
|
-97.09% | 3,332.12% |
|
||
| 6149 |
Titan Token
6149
TNT
|
$0.000838 | $0.004183 | 18-05-2025 |
241
|
-79.96% | 399.05% |
|
||
| 6150 |
Assimilate
6150
SIM
|
$0.000586 | $0.067227 | 07-01-2025 |
372
|
-99.13% | 11,370.24% |
|
34.045 Monedas Monitoreadas - Página 123 de 681