Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Liquid KSM
6101
LKSM
|
$1.2475 | $9.30 | 14-03-2024 |
682
|
-86.58% | 645.24% |
|
||
| 6102 |
Pedro The Raccoon
6102
PEDRO
|
$0.000239 | $0.123578 | 10-05-2024 |
625
|
-99.81% | 51,599.57% |
|
||
| 6103 |
MonkeDAO
6103
DAOSOL
|
$141.77 | $327.62 | 19-01-2025 |
371
|
-56.73% | 131.09% |
|
||
| 6104 |
Lockheed Martin Inu
6104
LMI
|
$0.000458 | $0.003486 | 12-08-2025 |
166
|
-86.85% | 660.44% |
|
||
| 6105 |
WardenSwap
6105
WAD
|
$0.005320 | $0.921707 | 27-08-2021 |
1612
|
-99.42% | 17,223.89% |
|
||
| 6106 |
MatchAwards Platform Utility Token
6106
MAPU
|
$0.796866 | $8.23 | 01-11-2025 |
85
|
-90.32% | 933.28% |
|
||
| 6107 |
Ziba
6107
ZIB
|
$0.000089 | $0.001421 | 10-10-2025 |
107
|
-93.77% | 1,506.15% |
|
||
| 6108 |
Balance Coin
6108
BLC
|
$0.9977 | $1.1333 | 21-02-2025 |
338
|
-11.96% | 13.59% |
|
||
| 6109 |
nomAI
6109
NOMAI
|
$0.000178 | $0.031844 | 14-01-2025 |
376
|
-99.44% | 17,781.07% |
|
||
| 6110 |
Literally Me
6110
ME
|
$0.000029 | $0.008689 | 08-11-2024 |
443
|
-99.67% | 30,097.62% |
|
||
| 6111 |
Brian Arm Strong
6111
BRIAN
|
$0.000620 | $0.007298 | 16-12-2024 |
405
|
-91.50% | 1,076.51% |
|
||
| 6112 |
Husky Avax
6112
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1550
|
-99.47% | 18,777.99% |
|
||
| 6113 |
O Intelligence Coin
6113
OI
|
$8,742,920.41 | $10,000,000.00 | 20-02-2025 |
339
|
-12.57% | 14.38% |
|
||
| 6114 |
Nominex Token
6114
NMX
|
$0.002552 | $7.44 | 09-07-2021 |
1661
|
-99.97% | 291,377.18% |
|
||
| 6115 |
Grok Imagine
6115
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
174
|
-98.22% | 5,524.41% |
|
||
| 6116 |
Wagmi
6116
WAGMI
|
$0.002141 | $0.281611 | 13-12-2023 |
774
|
-99.24% | 13,051.55% |
|
||
| 6117 |
Graviton
6117
GRAV
|
$0.000282 | $0.039759 | 30-04-2025 |
270
|
-99.29% | 14,005.66% |
|
||
| 6118 |
Sharky
6118
SHARK
|
$0.001334 | $0.561641 | 16-04-2024 |
649
|
-99.76% | 42,017.79% |
|
||
| 6119 |
Paradise Tycoon
6119
MOANI
|
$0.000237 | $0.000263 | 23-01-2026 |
2
|
-9.95% | 11.05% |
|
||
| 6120 |
Based Froc
6120
FROC
|
$0.00000217 | $0.000054 | 28-02-2025 |
331
|
-95.97% | 2,378.75% |
|
||
| 6121 |
AI ROCKET by Virtuals
6121
ROCKET
|
$0.000105 | $0.019428 | 04-01-2025 |
386
|
-99.46% | 18,408.32% |
|
||
| 6122 |
BISOSwap
6122
BISO
|
$0.000012 | $0.036165 | 28-05-2023 |
973
|
-99.97% | 289,570.74% |
|
||
| 6123 |
AxonDAO Governance Token
6123
AXGT
|
$0.011392 | $0.930459 | 18-03-2024 |
678
|
-98.78% | 8,067.89% |
|
||
| 6124 |
Kensei
6124
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
402
|
-72.82% | 267.97% |
|
||
| 6125 |
Meson Network
6125
MSN
|
$0.001380 | $4.26 | 29-04-2024 |
636
|
-99.97% | 308,481.61% |
|
||
| 6126 |
XPi
6126
XPI
|
$0.000095 | $0.003122 | 05-03-2025 |
326
|
-96.95% | 3,182.22% |
|
||
| 6127 |
HZM Coin
6127
HZM
|
$0.000236 | $0.066508 | 06-11-2021 |
1541
|
-99.64% | 28,068.98% |
|
||
| 6128 |
Humanize
6128
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1217
|
-99.66% | 29,536.38% |
|
||
| 6129 |
ZED Token
6129
ZED
|
$0.000448 | $0.193350 | 30-07-2022 |
1275
|
-99.77% | 43,037.24% |
|
||
| 6130 |
Galactica.com
6130
GNET
|
$0.019912 | $0.106239 | 09-10-2025 |
108
|
-81.26% | 433.55% |
|
||
| 6131 |
PaintSwap
6131
BRUSH
|
$0.000993 | $0.249083 | 16-01-2022 |
1470
|
-99.60% | 24,982.96% |
|
||
| 6132 |
Trisolaris
6132
TRI
|
$0.000056 | $0.984112 | 08-04-2022 |
1388
|
-99.99% | 1,753,266.31% |
|
||
| 6133 |
Dont Buy Inu
6133
DBI
|
$0.000047 | $0.024717 | 11-03-2023 |
1051
|
-99.81% | 52,430.74% |
|
||
| 6134 |
tooker kurlson
6134
TOOKER
|
$0.000136 | $0.128531 | 05-05-2024 |
630
|
-99.89% | 94,601.95% |
|
||
| 6135 |
Costco Hot Dog
6135
COST
|
$0.000198 | $0.088459 | 10-04-2024 |
655
|
-99.78% | 44,601.13% |
|
||
| 6136 |
Greenland
6136
GREENLAND
|
$0.00000981 | $0.000641 | 10-01-2025 |
380
|
-98.47% | 6,431.41% |
|
||
| 6137 |
NanoMeter Bitcoin
6137
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1482
|
-97.35% | 3,669.25% |
|
||
| 6138 |
RecycleX
6138
RCX
|
$0.020548 | $0.063177 | 04-09-2025 |
143
|
-67.48% | 207.46% |
|
||
| 6139 |
Pulse Token
6139
PULSE
|
$0.004927 | $0.579114 | 04-02-2022 |
1451
|
-99.15% | 11,652.83% |
|
||
| 6140 |
UFORIKA
6140
FORA
|
$0.00000430 | $0.013384 | 02-03-2024 |
694
|
-99.97% | 311,527.92% |
|
||
| 6141 |
NewB.Farm
6141
NEWB
|
$0.610253 | $306.51 | 15-07-2021 |
1655
|
-99.80% | 50,125.96% |
|
||
| 6142 |
Cryptopeso
6142
CRP
|
$0.034646 | $0.103746 | 08-10-2025 |
109
|
-66.60% | 199.45% |
|
||
| 6143 |
VyFinance
6143
VYFI
|
$0.017275 | $11.49 | 14-02-2025 |
345
|
-99.85% | 66,433.40% |
|
||
| 6144 |
Lumishare
6144
LUMI
|
$0.001470 | $0.161813 | 17-02-2024 |
708
|
-99.09% | 10,904.58% |
|
||
| 6145 |
Sunflower Land
6145
SFL
|
$0.059050 | $0.328397 | 13-05-2022 |
1353
|
-82.02% | 456.14% |
|
||
| 6146 |
BitBook
6146
BBT
|
$0.000501 | $0.022948 | 10-06-2021 |
1690
|
-97.82% | 4,476.66% |
|
||
| 6147 |
Ripio Credit Network
6147
RCN
|
$0.000724 | $0.516849 | 04-01-2018 |
2943
|
-99.86% | 71,253.88% |
|
||
| 6148 |
Chengpang Zhoa
6148
ZHOA
|
$0.000061 | $0.001821 | 13-02-2025 |
346
|
-96.63% | 2,864.48% |
|
||
| 6149 |
PulseBitcoin
6149
PLSB
|
$0.012586 | $1.4769 | 14-01-2023 |
1107
|
-99.15% | 11,634.72% |
|
||
| 6150 |
Hive Dollar
6150
HBD
|
$1.0028 | $5.92 | 03-04-2025 |
297
|
-83.06% | 490.40% |
|
34.113 Monedas Monitoreadas - Página 123 de 683