Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
USD Bancor
6101
USDB
|
$0.086811 | $5.36 | 10-11-2021 |
1627
|
-98.38% | 6,073.18% |
|
||
| 6102 |
AI Network
6102
AIN
|
$0.009955 | $0.737065 | 16-11-2021 |
1621
|
-98.65% | 7,303.94% |
|
||
| 6103 |
Grimace
6103
GRIMACE
|
$0.056008 | $23.58 | 22-03-2024 |
764
|
-99.76% | 42,008.78% |
|
||
| 6104 |
MyBit
6104
MYB
|
$0.000079 | $17.87 | 29-01-2018 |
3008
|
-100.00% | 22,614,587.29% |
|
||
| 6105 |
Parabolic Autonomus Intelligence
6105
PARABOLICAUT1
|
$0.044318 | $0.046085 | 20-08-2025 |
248
|
-3.83% | 3.99% |
|
||
| 6106 |
Krogan
6106
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1190
|
-93.68% | 1,481.23% |
|
||
| 6107 |
Amon
6107
AMN
|
$0.00000606 | $0.122369 | 04-05-2018 |
2913
|
-100.00% | 2,018,524.20% |
|
||
| 6108 |
Raiden Network Token
6108
RDNN
|
$0.000309 | $8.84 | 09-01-2018 |
3028
|
-100.00% | 2,859,759.19% |
|
||
| 6109 |
Tether CNHt
6109
CNHt
|
$0.013100 | $0.643502 | 16-11-2025 |
160
|
-97.96% | 4,812.23% |
|
||
| 6110 |
Luxurious Pro Network Token
6110
LPNT
|
$0.006262 | $102.37 | 11-11-2021 |
1626
|
-99.99% | 1,634,769.78% |
|
||
| 6111 |
Manna
6111
MANNA
|
$0.000776 | $0.073483 | 06-01-2018 |
3031
|
-98.94% | 9,365.57% |
|
||
| 6112 |
DXdao
6112
DXD
|
$0.742612 | $1,685.67 | 13-03-2024 |
773
|
-99.96% | 226,892.07% |
|
||
| 6113 |
Aigang
6113
AIX
|
$0.000798 | $5.47 | 11-01-2018 |
3026
|
-99.99% | 685,111.24% |
|
||
| 6114 |
MagnetGold
6114
MTG
|
$0.014882 | $1.1876 | 26-10-2022 |
1277
|
-98.75% | 7,880.04% |
|
||
| 6115 |
Ninja Protocol
6115
NINJA
|
$0.000509 | $7.04 | 03-01-2024 |
843
|
-99.99% | 1,382,906.49% |
|
||
| 6116 |
Agent YP by Virtuals
6116
AIYP
|
$0.000116 | $0.025505 | 27-12-2024 |
484
|
-99.55% | 21,926.41% |
|
||
| 6117 |
Monolith /TokenCard
6117
TKN
|
$0.032953 | $4.30 | 11-01-2018 |
3026
|
-99.23% | 12,957.51% |
|
||
| 6118 |
BH Network
6118
BHAT
|
$0.000167 | $0.351488 | 25-05-2022 |
1431
|
-99.95% | 210,407.40% |
|
||
| 6119 |
DORA AI by Virtuals
6119
DORA
|
$0.000127 | $0.023072 | 29-12-2024 |
482
|
-99.45% | 18,071.75% |
|
||
| 6120 |
Mute
6120
MUTE
|
$0.000120 | $10.44 | 16-11-2021 |
1621
|
-100.00% | 8,736,027.71% |
|
||
| 6121 |
Merkle Trade
6121
MKL
|
$0.060873 | $0.458588 | 20-12-2024 |
491
|
-86.73% | 653.36% |
|
||
| 6122 |
PUGWIFHAT
6122
PUGWIF
|
$0.000057 | $0.005570 | 06-10-2024 |
566
|
-98.97% | 9,651.18% |
|
||
| 6123 |
Rice Wallet
6123
RICE
|
$0.001024 | $0.056825 | 13-01-2022 |
1563
|
-98.20% | 5,448.93% |
|
||
| 6124 |
Planet Sandbox
6124
PSB
|
$0.001022 | $16.42 | 08-10-2021 |
1660
|
-99.99% | 1,606,751.34% |
|
||
| 6125 |
Ripio wARS
6125
wARS
|
$0.000676 | $0.000692 | 23-04-2026 |
2
|
-2.33% | 2.38% |
|
||
| 6126 |
VNX British Pound
6126
VGBP
|
$0.584839 | $1.4979 | 16-03-2026 |
40
|
-60.96% | 156.13% |
|
||
| 6127 |
Pundi X (Old)
6127
NPXS
|
$0.000010 | $0.781326 | 09-04-2024 |
746
|
-100.00% | 7,785,137.47% |
|
||
| 6128 |
You Looked
6128
CIRCLE
|
$0.000038 | $0.018713 | 07-03-2024 |
779
|
-99.80% | 49,301.00% |
|
||
| 6129 |
Plata Network
6129
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1494
|
-99.66% | 29,443.66% |
|
||
| 6130 |
BlitzPredict
6130
BPX
|
$0.000037 | $0.015614 | 24-04-2018 |
2923
|
-99.76% | 42,371.85% |
|
||
| 6131 |
Joule
6131
JOULE
|
$0.000770 | $0.057882 | 29-09-2024 |
573
|
-98.67% | 7,416.87% |
|
||
| 6132 |
DogWithCap
6132
WIC
|
$0.0000000010 | $0.00000050 | 21-04-2026 |
4
|
-99.80% | 49,908.77% |
|
||
| 6133 |
Meow
6133
ME
|
$0.00000702 | $0.009751 | 20-02-2025 |
429
|
-99.93% | 138,901.56% |
|
||
| 6134 |
Sulaana
6134
SUL
|
$0.425231 | $1.99 | 30-04-2025 |
360
|
-78.66% | 368.51% |
|
||
| 6135 |
HedgeTrade
6135
HEDG
|
$0.00000473 | $3.43 | 06-06-2021 |
1784
|
-100.00% | 72,430,368.51% |
|
||
| 6136 |
MicroTuber
6136
MCTUB
|
$0.000014 | $0.025292 | 06-12-2021 |
1601
|
-99.95% | 186,639.70% |
|
||
| 6137 |
Aerovek Aviation
6137
AERO
|
$0.000066 | $0.311337 | 29-03-2022 |
1488
|
-99.98% | 474,963.19% |
|
||
| 6138 |
EQ9
6138
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1256
|
-99.97% | 288,060.75% |
|
||
| 6139 |
Zen AI
6139
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
321
|
-99.53% | 21,282.24% |
|
||
| 6140 |
Jefe Token
6140
JEFE
|
$0.000723 | $0.054638 | 21-08-2024 |
612
|
-98.68% | 7,461.47% |
|
||
| 6141 |
Cyberpunk City
6141
CYBER
|
$0.000171 | $0.886682 | 14-01-2024 |
832
|
-99.98% | 517,102.57% |
|
||
| 6142 |
Effort Economy
6142
EFFORT
|
$0.000128 | $0.025645 | 28-06-2022 |
1397
|
-99.50% | 19,945.29% |
|
||
| 6143 |
Chat AI
6143
AI
|
$0.000043 | $0.046569 | 16-03-2023 |
1136
|
-99.91% | 107,612.20% |
|
||
| 6144 |
RecycleX
6144
RCX
|
$0.000970 | $0.063177 | 04-09-2025 |
233
|
-98.46% | 6,412.86% |
|
||
| 6145 |
Goatcoin
6145
GOATC
|
$7.25 | $5,470.06 | 29-04-2021 |
1822
|
-99.87% | 75,378.78% |
|
||
| 6146 |
JuliaOS
6146
JOS
|
$0.000063 | $0.015081 | 07-06-2025 |
322
|
-99.58% | 23,716.88% |
|
||
| 6147 |
Parallel
6147
PARLL
|
$0.772566 | $8.01 | 03-11-2021 |
1634
|
-90.35% | 936.40% |
|
||
| 6148 |
Beskar
6148
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1486
|
-99.88% | 82,830.26% |
|
||
| 6149 |
Fat Fella
6149
FAT
|
$0.000093 | $0.024152 | 05-04-2025 |
385
|
-99.61% | 25,733.63% |
|
||
| 6150 |
.Alpha
6150
.ALPHA
|
- | 0 | - | - | - | - |
|
34.531 Monedas Monitoreadas - Página 123 de 691