Cap Mercado $2.45T
-1.93%
Volumen 24h $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Toshi Inu
6101
TOSHI
|
$0.000042 | $0.002445 | 28-11-2025 |
83
|
-98.29% | 5,749.61% |
|
||
| 6102 |
Betakkuma AI
6102
KUMA
|
$0.001475 | $0.006939 | 28-11-2025 |
83
|
-78.74% | 370.40% |
|
||
| 6103 |
THUG
6103
THUG
|
$0.00000001 | $0.00000072 | 23-09-2025 |
149
|
-98.06% | 5,042.67% |
|
||
| 6104 |
Blue Norva
6104
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
935
|
-99.79% | 47,473.26% |
|
||
| 6105 |
PunkCity
6105
PUNK
|
$0.015728 | $1,302.18 | 07-08-2024 |
561
|
-100.00% | 8,279,107.75% |
|
||
| 6106 |
Braza BRL
6106
BBRL
|
$0.191805 | $0.580868 | 16-10-2025 |
126
|
-66.98% | 202.84% |
|
||
| 6107 |
The Protocol
6107
THE
|
$0.000083 | $0.047044 | 27-11-2024 |
449
|
-99.82% | 56,615.41% |
|
||
| 6108 |
Satori Network
6108
SATORI
|
$0.279907 | $102.02 | 28-11-2024 |
448
|
-99.73% | 36,347.32% |
|
||
| 6109 |
DoubleUp
6109
DOUBLEUP1
|
$0.125581 | $0.882062 | 05-11-2025 |
106
|
-85.76% | 602.38% |
|
||
| 6110 |
Didi Duck
6110
DIDID
|
$0.000081 | $0.001204 | 22-11-2024 |
454
|
-93.28% | 1,389.19% |
|
||
| 6111 |
AIFI
6111
AIFI
|
$0.310236 | $0.455630 | 09-09-2025 |
163
|
-31.91% | 46.87% |
|
||
| 6112 |
cr0w by Virtuals
6112
CROW
|
$0.000025 | $0.020790 | 17-01-2025 |
398
|
-99.88% | 81,475.96% |
|
||
| 6113 |
Solpad Finance
6113
SOLPAD
|
$0.00000024 | $0.035194 | 12-09-2021 |
1621
|
-100.00% | 14,423,481.97% |
|
||
| 6114 |
ChikinCoin
6114
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1409
|
-94.25% | 1,639.85% |
|
||
| 6115 |
SolPad
6115
SPAD
|
$0.000544 | $0.208891 | 23-04-2024 |
667
|
-99.74% | 38,273.86% |
|
||
| 6116 |
MMAON
6116
MMAON
|
$0.009339 | $0.267657 | 11-04-2021 |
1775
|
-96.51% | 2,766.06% |
|
||
| 6117 |
Xing Xing
6117
XING
|
$0.000090 | $0.007023 | 14-07-2025 |
220
|
-98.72% | 7,693.38% |
|
||
| 6118 |
Pulsechain
6118
PLS
|
$0.00000915 | $0.000321 | 22-05-2023 |
1004
|
-97.15% | 3,403.09% |
|
||
| 6119 |
Ribus
6119
RIB
|
$0.004275 | $0.118720 | 06-02-2024 |
744
|
-96.40% | 2,677.13% |
|
||
| 6120 |
OnlyCalls by Virtuals
6120
CALLS
|
$0.000039 | $0.004850 | 01-01-2025 |
414
|
-99.21% | 12,495.18% |
|
||
| 6121 |
MAGA
6121
TRUMPMTOB
|
$0.001880 | $0.300018 | 17-06-2024 |
612
|
-99.37% | 15,856.78% |
|
||
| 6122 |
LaserEyes
6122
LSR
|
$0.000670 | $0.084796 | 15-01-2022 |
1496
|
-99.21% | 12,549.58% |
|
||
| 6123 |
Imagine - The World as One
6123
GMIX
|
$0.007765 | $0.008914 | 24-08-2025 |
179
|
-12.88% | 14.79% |
|
||
| 6124 |
Oduwa
6124
OWC
|
$0.083622 | $1.67 | 26-02-2019 |
2550
|
-95.00% | 1,899.12% |
|
||
| 6125 |
Anyspend
6125
ANY
|
$0.028834 | $0.099286 | 13-11-2025 |
98
|
-70.96% | 244.34% |
|
||
| 6126 |
MetalSwap
6126
XMT
|
$0.011677 | $0.676482 | 30-11-2021 |
1542
|
-98.27% | 5,693.14% |
|
||
| 6127 |
COCOCOIN
6127
COCO
|
$0.00000437 | $0.002542 | 18-12-2024 |
428
|
-99.83% | 58,013.29% |
|
||
| 6128 |
Love
6128
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
300
|
-100.00% | 1,288,416,938.26% |
|
||
| 6129 |
Todin
6129
TDN
|
$0.000581 | $0.004215 | 16-09-2025 |
156
|
-86.21% | 624.96% |
|
||
| 6130 |
JVault
6130
JVT
|
$0.027982 | $0.947272 | 26-07-2024 |
573
|
-97.05% | 3,285.31% |
|
||
| 6131 |
Giggle Fund AI
6131
GIGGLE
|
$0.000027 | $0.000757 | 05-12-2025 |
76
|
-96.47% | 2,734.63% |
|
||
| 6132 |
RocketFi
6132
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1311
|
-70.89% | 243.47% |
|
||
| 6133 |
MMDAO
6133
$MMDAO
|
$0.00000921 | $0.013323 | 08-10-2025 |
134
|
-99.93% | 144,537.16% |
|
||
| 6134 |
Web3 TON Token
6134
WEB3
|
$0.010265 | $2.13 | 13-05-2024 |
647
|
-99.52% | 20,649.97% |
|
||
| 6135 |
Utherverse
6135
UTHX
|
$0.000490 | $1.0185 | 21-10-2024 |
486
|
-99.95% | 207,739.12% |
|
||
| 6136 |
Kintsugi
6136
KINT
|
$0.004346 | $66.38 | 07-01-2022 |
1504
|
-99.99% | 1,527,225.13% |
|
||
| 6137 |
The Abundance Community Coin
6137
TACC
|
$0.043733 | $2.05 | 19-06-2025 |
245
|
-97.87% | 4,593.91% |
|
||
| 6138 |
Feenix
6138
FEENIX
|
$0.00000661 | $0.009629 | 16-01-2025 |
399
|
-99.93% | 145,591.36% |
|
||
| 6139 |
Project Hive
6139
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
442
|
-97.91% | 4,690.61% |
|
||
| 6140 |
ZoomSwap
6140
ZM
|
$0.000927 | $0.014147 | 10-04-2022 |
1411
|
-93.44% | 1,425.38% |
|
||
| 6141 |
Pulse Drip
6141
PDRIP
|
$0.002516 | $5.16 | 12-06-2024 |
617
|
-99.95% | 204,826.10% |
|
||
| 6142 |
GROOVE
6142
GROOVE
|
$0.000027 | $0.002713 | 01-07-2024 |
598
|
-99.02% | 10,117.32% |
|
||
| 6143 |
Pre-retogeum
6143
PRTG
|
$1.2758 | $24.86 | 05-06-2025 |
259
|
-94.87% | 1,848.80% |
|
||
| 6144 |
KnoxDAO / KnoxEdge
6144
KNOX
|
$0.001769 | $0.230028 | 10-11-2021 |
1562
|
-99.23% | 12,905.03% |
|
||
| 6145 |
Uniwhale
6145
UNW
|
$0.000777 | $1.3147 | 24-03-2023 |
1063
|
-99.94% | 168,991.45% |
|
||
| 6146 |
HealthSci.AI
6146
HSAI
|
$0.000860 | $0.018922 | 23-11-2024 |
453
|
-95.45% | 2,099.21% |
|
||
| 6147 |
Thales
6147
THALES
|
$0.133632 | $3.17 | 16-09-2021 |
1617
|
-95.79% | 2,272.91% |
|
||
| 6148 |
Metacces
6148
ACCES
|
$0.015486 | $0.631909 | 31-12-2025 |
50
|
-97.55% | 3,980.56% |
|
||
| 6149 |
Dragon Coin
6149
DGN
|
$0.000220 | $0.000997 | 06-10-2025 |
136
|
-77.92% | 352.89% |
|
||
| 6150 |
DEUS Finance
6150
DEUS
|
$2.66 | $10,000,000.00 | 02-01-2022 |
1509
|
-100.00% | 376,508,402.59% |
|
34.240 Monedas Monitoreadas - Página 123 de 685