Cap Mercado $3.47T
-1.22%
Volumen 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
TrustNFT
6101
TRUSTNFT
|
$0.000190 | $0.013987 | 10-02-2022 |
1436
|
-98.64% | 7,264.48% |
|
||
| 6102 |
CSR
6102
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
405
|
-92.61% | 1,253.57% |
|
||
| 6103 |
Based Sharon
6103
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
420
|
-62.13% | 164.07% |
|
||
| 6104 |
Fry
6104
FRY
|
$0.001400 | $0.305849 | 27-03-2025 |
295
|
-99.54% | 21,753.78% |
|
||
| 6105 |
NPCS AI
6105
XNPCS
|
$0.000116 | $0.008132 | 12-05-2025 |
249
|
-98.58% | 6,934.90% |
|
||
| 6106 |
Twin Protocol
6106
TWIN
|
$0.000695 | $0.093622 | 08-11-2024 |
434
|
-99.26% | 13,369.81% |
|
||
| 6107 |
Backstage
6107
BKS
|
$0.001703 | $0.013838 | 13-11-2025 |
64
|
-87.69% | 712.51% |
|
||
| 6108 |
DEUS Finance
6108
DEUS
|
$4.36 | $10,000,000.00 | 02-01-2022 |
1475
|
-100.00% | 229,381,681.29% |
|
||
| 6109 |
Advanced United Continent Project
6109
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
987
|
-99.99% | 731,230.35% |
|
||
| 6110 |
ailiquid
6110
CONSCIOUS
|
$0.217236 | $0.415285 | 13-10-2025 |
95
|
-47.69% | 91.17% |
|
||
| 6111 |
GogolCoin
6111
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1469
|
-100.00% | 3,698,846.12% |
|
||
| 6112 |
USDa (Avalon Labs)
6112
USDA
|
$0.987939 | $1.1277 | 21-04-2025 |
270
|
-12.39% | 14.15% |
|
||
| 6113 |
HSUI on SUI
6113
HSUI
|
$0.000372 | $0.052507 | 27-03-2024 |
660
|
-99.29% | 14,007.47% |
|
||
| 6114 |
DeepFakeAI
6114
FAKEAI
|
$0.000552 | $0.043125 | 11-03-2024 |
676
|
-98.72% | 7,715.06% |
|
||
| 6115 |
MASHIDA
6115
MSHD
|
$0.000171 | $0.022210 | 08-10-2025 |
100
|
-99.23% | 12,917.58% |
|
||
| 6116 |
Shack Token
6116
SHACK
|
$0.010335 | $0.031082 | 03-11-2025 |
74
|
-66.75% | 200.75% |
|
||
| 6117 |
Hydration
6117
HDX
|
$0.004655 | $0.014592 | 01-05-2025 |
260
|
-68.10% | 213.46% |
|
||
| 6118 |
Velar
6118
VELAR
|
$0.000355 | $0.378150 | 08-04-2024 |
648
|
-99.91% | 106,487.44% |
|
||
| 6119 |
Limitless
6119
LIMITLESS
|
$0.000683 | $0.011769 | 16-01-2025 |
365
|
-94.20% | 1,623.55% |
|
||
| 6120 |
Pepe of Solana
6120
PEPEOFSOLANA
|
$0.00000603 | $0.000408 | 02-08-2024 |
532
|
-98.52% | 6,668.11% |
|
||
| 6121 |
Vector Space Biosciences, Inc.
6121
SBIO
|
$0.004399 | $0.9992 | 01-05-2023 |
991
|
-99.56% | 22,615.86% |
|
||
| 6122 |
BUILD
6122
BUILD
|
$0.000036 | $0.001209 | 07-08-2022 |
1258
|
-97.01% | 3,240.13% |
|
||
| 6123 |
JEFE TOKEN v2
6123
JEFE
|
$0.00000780 | $0.000116 | 16-10-2025 |
92
|
-93.29% | 1,389.99% |
|
||
| 6124 |
EbisusBay Fortune
6124
FRTN
|
$0.000513 | $0.091835 | 03-11-2023 |
805
|
-99.44% | 17,788.19% |
|
||
| 6125 |
ATM
6125
ATM
|
$0.00000003 | $0.066649 | 01-04-2024 |
655
|
-100.00% | 201,967,461.63% |
|
||
| 6126 |
Boysclub on Base
6126
BOYS
|
$0.000461 | $0.025596 | 15-07-2024 |
550
|
-98.20% | 5,451.71% |
|
||
| 6127 |
CaoCao
6127
CAOCAO
|
$0.000694 | $0.344815 | 10-11-2025 |
67
|
-99.80% | 49,574.35% |
|
||
| 6128 |
SolPad
6128
SPAD
|
$0.000569 | $0.208891 | 23-04-2024 |
633
|
-99.73% | 36,608.69% |
|
||
| 6129 |
WDOT
6129
WDOT
|
$2.12 | $11.75 | 14-03-2024 |
673
|
-81.95% | 453.91% |
|
||
| 6130 |
DOLR AI
6130
DOLR
|
$0.000786 | $0.016660 | 12-05-2025 |
249
|
-95.28% | 2,020.18% |
|
||
| 6131 |
Thales
6131
THALES
|
$0.256651 | $3.17 | 16-09-2021 |
1583
|
-91.91% | 1,135.52% |
|
||
| 6132 |
Taurus
6132
TAURUS
|
$0.000090 | $0.005876 | 16-12-2024 |
396
|
-98.48% | 6,459.11% |
|
||
| 6133 |
Paper Plane
6133
PLANE
|
$0.001946 | $0.111520 | 18-04-2024 |
638
|
-98.26% | 5,632.15% |
|
||
| 6134 |
Bitcointry Token
6134
BTTY
|
$0.000492 | $0.002515 | 15-03-2024 |
672
|
-80.44% | 411.16% |
|
||
| 6135 |
Ixcoin
6135
IXC
|
$0.084989 | $0.831262 | 09-01-2018 |
2929
|
-89.78% | 878.08% |
|
||
| 6136 |
Satozhi
6136
SATOZ
|
$0.010678 | $4.32 | 09-05-2021 |
1713
|
-99.75% | 40,339.03% |
|
||
| 6137 |
HealthSci.AI
6137
HSAI
|
$0.001382 | $0.018922 | 23-11-2024 |
419
|
-92.70% | 1,269.64% |
|
||
| 6138 |
NanoMeter Bitcoin
6138
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1473
|
-97.16% | 3,426.07% |
|
||
| 6139 |
Freicoin
6139
FRC
|
$0.007639 | $0.596794 | 01-12-2013 |
4429
|
-98.72% | 7,711.97% |
|
||
| 6140 |
Hxro
6140
HXRO
|
$0.004863 | $10,000,000.00 | 02-01-2024 |
745
|
-100.00% | 205,641,359,312.77% |
|
||
| 6141 |
AVA Chiang Mai Night Safari
6141
AVA
|
$0.000032 | $0.014723 | 29-11-2024 |
413
|
-99.78% | 46,235.26% |
|
||
| 6142 |
sKLAY
6142
SKLAY
|
$0.082815 | $4.77 | 30-03-2021 |
1753
|
-98.26% | 5,655.86% |
|
||
| 6143 |
Overnight
6143
OVN
|
$1.75 | $98.57 | 10-04-2024 |
646
|
-98.23% | 5,546.88% |
|
||
| 6144 |
DiemLibre
6144
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1451
|
-97.75% | 4,342.96% |
|
||
| 6145 |
JVault
6145
JVT
|
$0.035798 | $0.947272 | 26-07-2024 |
539
|
-96.22% | 2,546.16% |
|
||
| 6146 |
Sage Universe
6146
SAGE
|
$0.000121 | $0.023404 | 09-01-2025 |
372
|
-99.48% | 19,252.79% |
|
||
| 6147 |
EVAL Engine
6147
EVAL
|
$0.000973 | $0.008912 | 30-01-2025 |
351
|
-89.08% | 815.64% |
|
||
| 6148 |
HoboNickels
6148
HBN
|
$0.000955 | $0.605270 | 23-12-2013 |
4407
|
-99.84% | 63,283.44% |
|
||
| 6149 |
Daytona Finance
6149
TONI
|
$0.000183 | $0.489533 | 26-06-2023 |
935
|
-99.96% | 266,876.15% |
|
||
| 6150 |
Oracle
6150
ORCL
|
$0.002108 | $0.146767 | 05-01-2025 |
376
|
-98.56% | 6,862.69% |
|
34.052 Monedas Monitoreadas - Página 123 de 682