Cap Mercado $2.57T
-2.66%
Volumen 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Shigure UI
6101
9MM
|
$0.000032 | $0.001397 | 19-06-2024 |
645
|
-97.73% | 4,304.11% |
|
||
| 6102 |
Baby Pnut
6102
BABYPNUT
|
$0.000013 | $0.021275 | 15-11-2024 |
496
|
-99.94% | 161,207.38% |
|
||
| 6103 |
NearKat
6103
KAT
|
$0.000040 | $0.001498 | 27-11-2024 |
484
|
-97.30% | 3,602.43% |
|
||
| 6104 |
Auctus
6104
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2882
|
-99.96% | 257,893.97% |
|
||
| 6105 |
Vooz Coin
6105
VOOZ
|
$0.000068 | $0.001466 | 26-07-2025 |
243
|
-95.35% | 2,049.24% |
|
||
| 6106 |
Degree Crypto Token
6106
DCT
|
$1.89 | $590.67 | 23-11-2022 |
1219
|
-99.68% | 31,119.32% |
|
||
| 6107 |
Equilibrium
6107
EQ
|
$0.004811 | $1.1673 | 27-12-2021 |
1550
|
-99.59% | 24,165.08% |
|
||
| 6108 |
Triad
6108
TRD
|
$0.003003 | $0.284169 | 13-12-2024 |
468
|
-98.94% | 9,363.74% |
|
||
| 6109 |
Legacy ICHI
6109
ICHI
|
$0.108059 | $49.76 | 13-02-2023 |
1137
|
-99.78% | 45,952.60% |
|
||
| 6110 |
AI Metaverse
6110
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
562
|
-100.00% | 19,990,758.23% |
|
||
| 6111 |
ZILLION AAKAR XO
6111
ZILLIONXO
|
$0.001531 | $0.825521 | 10-09-2022 |
1293
|
-99.81% | 53,826.81% |
|
||
| 6112 |
Spindle
6112
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2856
|
-99.98% | 482,835.12% |
|
||
| 6113 |
THECAT
6113
THECAT
|
$0.000293 | $0.012844 | 01-11-2024 |
510
|
-97.72% | 4,280.90% |
|
||
| 6114 |
LocaGo
6114
LCG
|
$0.000134 | $0.037970 | 20-08-2024 |
583
|
-99.65% | 28,245.48% |
|
||
| 6115 |
Birb
6115
BIRB
|
$0.001456 | $489.31 | 02-09-2021 |
1666
|
-100.00% | 33,607,950.52% |
|
||
| 6116 |
Decentralized USD
6116
DUSD
|
$0.003674 | $1.86 | 30-07-2022 |
1335
|
-99.80% | 50,569.42% |
|
||
| 6117 |
BeanCash
6117
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
818
|
-100.00% | 671,309,768.40% |
|
||
| 6118 |
Pineapple
6118
PAPPLE
|
$0.000536 | $0.023189 | 22-07-2025 |
247
|
-97.69% | 4,223.21% |
|
||
| 6119 |
JaeCoin
6119
JAE
|
$0.00000440 | $0.000582 | 20-04-2025 |
340
|
-99.24% | 13,133.60% |
|
||
| 6120 |
AISCII
6120
AISCII
|
$0.00000899 | $0.001330 | 03-07-2024 |
631
|
-99.32% | 14,682.42% |
|
||
| 6121 |
MicroTuber
6121
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1571
|
-99.85% | 67,882.00% |
|
||
| 6122 |
JEXchange
6122
JEX
|
$0.000497 | $0.009493 | 25-03-2024 |
731
|
-94.76% | 1,809.77% |
|
||
| 6123 |
Bullshit Inu
6123
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1408
|
-99.97% | 339,014.78% |
|
||
| 6124 |
BH Network
6124
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1401
|
-99.96% | 222,630.28% |
|
||
| 6125 |
Rivetz
6125
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
3001
|
-99.99% | 874,671.93% |
|
||
| 6126 |
Moss Carbon Credit
6126
MCO2
|
$0.074591 | $21.23 | 24-01-2022 |
1522
|
-99.65% | 28,366.93% |
|
||
| 6127 |
Elon for AfD
6127
ELON4AFD
|
$0.000811 | $0.237899 | 03-02-2025 |
416
|
-99.66% | 29,224.86% |
|
||
| 6128 |
SmartCredit Token
6128
SMARTCREDIT
|
$0.165270 | $22.96 | 16-11-2021 |
1591
|
-99.28% | 13,793.49% |
|
||
| 6129 |
RUG RADIO
6129
RUG
|
$0.000526 | $0.169178 | 06-10-2025 |
171
|
-99.69% | 32,087.30% |
|
||
| 6130 |
SIRIN LABS Token
6130
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2985
|
-100.00% | 2,691,041.41% |
|
||
| 6131 |
TRUMP
6131
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
672
|
-99.70% | 32,914.26% |
|
||
| 6132 |
blue on base
6132
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
703
|
-99.27% | 13,683.62% |
|
||
| 6133 |
Crypto Accept
6133
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1457
|
-99.90% | 95,389.68% |
|
||
| 6134 |
QU3 AI
6134
QU3
|
$0.000319 | $0.168584 | 16-05-2025 |
314
|
-99.81% | 52,749.61% |
|
||
| 6135 |
USD Bancor
6135
USDB
|
$0.080632 | $5.36 | 10-11-2021 |
1597
|
-98.50% | 6,546.28% |
|
||
| 6136 |
Pouwifhat
6136
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
744
|
-99.76% | 41,890.50% |
|
||
| 6137 |
Gambex
6137
GBE
|
$0.054523 | $10.00 | 15-04-2024 |
710
|
-99.45% | 18,235.24% |
|
||
| 6138 |
Arbidex
6138
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2702
|
-99.76% | 42,297.25% |
|
||
| 6139 |
CATO
6139
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1612
|
-99.78% | 44,582.09% |
|
||
| 6140 |
SuiPad
6140
SUIP
|
$0.000221 | $0.337839 | 12-05-2023 |
1049
|
-99.93% | 152,437.74% |
|
||
| 6141 |
Moola Market
6141
MOO
|
$0.000361 | $3.59 | 18-10-2022 |
1255
|
-99.99% | 995,577.48% |
|
||
| 6142 |
Bretts cat
6142
BALT
|
$0.000031 | $0.002491 | 27-06-2024 |
637
|
-98.76% | 7,946.02% |
|
||
| 6143 |
Moove Protocol
6143
MOOVE
|
$0.000525 | $0.250100 | 23-12-2023 |
824
|
-99.79% | 47,533.04% |
|
||
| 6144 |
Doogle
6144
DOOGLE
|
$0.000012 | $0.013042 | 08-07-2024 |
626
|
-99.91% | 111,158.48% |
|
||
| 6145 |
gold coin
6145
GC
|
$0.000020 | $18.21 | 29-08-2024 |
574
|
-100.00% | 91,115,671.51% |
|
||
| 6146 |
OCADA.AI
6146
OCADA
|
$0.000218 | $0.179208 | 05-12-2024 |
476
|
-99.88% | 81,985.55% |
|
||
| 6147 |
Fry
6147
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
364
|
-100.00% | 27,829,644.67% |
|
||
| 6148 |
Mexican Peso Tether
6148
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
202
|
-84.56% | 547.74% |
|
||
| 6149 |
NFTL
6149
NFTL
|
$0.000969 | $0.005230 | 09-07-2022 |
1356
|
-81.47% | 439.77% |
|
||
| 6150 |
Baby Samo Coin
6150
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1594
|
-99.93% | 139,364.27% |
|
34.429 Monedas Monitoreadas - Página 123 de 689