Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BitDAO
6101
BIT
|
$0.654368 | $4.22 | 12-07-2024 |
606
|
-84.50% | 544.99% |
|
||
| 6102 |
Bonfire
6102
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1765
|
-99.15% | 11,650.00% |
|
||
| 6103 |
BabyCrepe
6103
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
167
|
-96.18% | 2,516.05% |
|
||
| 6104 |
StarLaunch
6104
STARS
|
$0.001977 | $22.87 | 28-11-2021 |
1563
|
-99.99% | 1,156,852.83% |
|
||
| 6105 |
GLOBAL TOUR CLUB
6105
GTC
|
$0.000156 | $1,301.63 | 05-02-2026 |
33
|
-100.00% | 832,022,178.27% |
|
||
| 6106 |
Ixcoin
6106
IXC
|
$0.064068 | $0.831262 | 09-01-2018 |
2982
|
-92.29% | 1,197.46% |
|
||
| 6107 |
SuiPad
6107
SUIP
|
$0.000711 | $0.337839 | 12-05-2023 |
1033
|
-99.79% | 47,390.99% |
|
||
| 6108 |
Crob Coin
6108
CROB
|
$0.010417 | $0.059245 | 12-04-2024 |
697
|
-82.42% | 468.72% |
|
||
| 6109 |
NEKO
6109
NEKO
|
$0.00000865 | $8,216.10 | 03-04-2024 |
706
|
-100.00% | 95,016,754,657.48% |
|
||
| 6110 |
Bazed Games
6110
BAZED
|
$0.002441 | $0.505042 | 16-03-2024 |
724
|
-99.52% | 20,589.60% |
|
||
| 6111 |
sKLAY
6111
SKLAY
|
$0.068807 | $4.77 | 30-03-2021 |
1806
|
-98.56% | 6,827.72% |
|
||
| 6112 |
Dragon Soul Token
6112
DST
|
$0.000181 | $0.147542 | 23-04-2023 |
1052
|
-99.88% | 81,304.83% |
|
||
| 6113 |
Thales
6113
THALES
|
$0.134146 | $3.17 | 16-09-2021 |
1636
|
-95.77% | 2,263.81% |
|
||
| 6114 |
OBI Real Estate
6114
OBICOIN
|
$0.002500 | $0.110450 | 23-04-2024 |
686
|
-97.74% | 4,317.32% |
|
||
| 6115 |
Spectrecoin / Alias
6115
XSPEC
|
$0.047098 | $6.74 | 02-01-2018 |
2989
|
-99.30% | 14,206.02% |
|
||
| 6116 |
Lunarbits
6116
LUNARBITS
|
$0.009704 | $0.484775 | 12-08-2025 |
210
|
-98.00% | 4,895.37% |
|
||
| 6117 |
Grimace
6117
GRIMACE
|
$0.069023 | $23.58 | 22-03-2024 |
718
|
-99.71% | 34,068.56% |
|
||
| 6118 |
W
6118
W
|
$0.000037 | $0.000364 | 07-10-2025 |
154
|
-89.86% | 886.67% |
|
||
| 6119 |
EXTOCIUM
6119
XTO
|
$0.004549 | $0.029467 | 05-06-2024 |
643
|
-84.56% | 547.73% |
|
||
| 6120 |
Banx.gg
6120
BANX
|
$0.00000514 | $0.001201 | 25-03-2024 |
715
|
-99.57% | 23,262.04% |
|
||
| 6121 |
Vyvo AI
6121
VAI
|
$1.76 | $2.50 | 12-03-2025 |
363
|
-29.64% | 42.12% |
|
||
| 6122 |
DeepFakeAI
6122
FAKEAI
|
$0.000312 | $0.043125 | 11-03-2024 |
729
|
-99.28% | 13,731.04% |
|
||
| 6123 |
Kitten Haimer
6123
KHAI
|
$0.001161 | $1.3964 | 27-04-2024 |
682
|
-99.92% | 120,218.39% |
|
||
| 6124 |
BLUE BUTT CHEESE
6124
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
469
|
-98.87% | 8,761.75% |
|
||
| 6125 |
Ethical Finance
6125
ETHI
|
$0.000591 | $0.004551 | 08-08-2025 |
214
|
-87.01% | 669.90% |
|
||
| 6126 |
Yellow BNB
6126
YBNB
|
$0.000049 | $0.000511 | 12-10-2025 |
149
|
-90.51% | 953.48% |
|
||
| 6127 |
Jupiter
6127
JUP
|
$0.000219 | $2.20 | 05-09-2024 |
551
|
-99.99% | 1,006,022.69% |
|
||
| 6128 |
Rubycoin
6128
RBY
|
$0.001700 | $3.32 | 13-10-2017 |
3070
|
-99.95% | 195,322.87% |
|
||
| 6129 |
Crypto Sustainable Token
6129
CST
|
$322.58 | $991.89 | 12-11-2025 |
118
|
-67.48% | 207.49% |
|
||
| 6130 |
Birb
6130
BIRB
|
$0.001384 | $489.31 | 02-09-2021 |
1650
|
-100.00% | 35,354,812.28% |
|
||
| 6131 |
Gary
6131
GARY
|
$0.019458 | $0.452340 | 02-01-2024 |
798
|
-95.70% | 2,224.73% |
|
||
| 6132 |
Unobtanium
6132
UNO
|
$2.62 | $435.36 | 19-10-2017 |
3064
|
-99.40% | 16,530.52% |
|
||
| 6133 |
Digitra.com Token
6133
DGTA
|
$0.002113 | $0.057850 | 19-07-2024 |
599
|
-96.35% | 2,637.53% |
|
||
| 6134 |
FRED
6134
FRED
|
$0.000143 | $0.166871 | 23-11-2024 |
472
|
-99.91% | 116,318.89% |
|
||
| 6135 |
Proteo DeFi
6135
PROTEO
|
$0.004094 | $1.82 | 20-02-2023 |
1114
|
-99.77% | 44,316.38% |
|
||
| 6136 |
HoboNickels
6136
HBN
|
$0.001378 | $0.605270 | 23-12-2013 |
4460
|
-99.77% | 43,829.80% |
|
||
| 6137 |
GENZ Token
6137
GENZ
|
$0.000106 | $0.019830 | 07-11-2022 |
1219
|
-99.47% | 18,598.16% |
|
||
| 6138 |
Goji Crypto
6138
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1511
|
-100.00% | 823,892,390.78% |
|
||
| 6139 |
HealthSci.AI
6139
HSAI
|
$0.000907 | $0.018922 | 23-11-2024 |
472
|
-95.21% | 1,986.54% |
|
||
| 6140 |
Rice Wallet
6140
RICE
|
$0.001041 | $0.056825 | 13-01-2022 |
1517
|
-98.17% | 5,360.18% |
|
||
| 6141 |
Million
6141
MM
|
$0.9915 | $229.80 | 14-07-2021 |
1700
|
-99.57% | 23,076.65% |
|
||
| 6142 |
Autonomous Secure Dollar
6142
USSD
|
$0.9987 | $1.0774 | 01-09-2024 |
555
|
-7.30% | 7.88% |
|
||
| 6143 |
BananaRepublic
6143
BRP
|
$0.001129 | $0.009914 | 05-02-2025 |
398
|
-88.61% | 778.25% |
|
||
| 6144 |
Sharki
6144
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
479
|
-99.87% | 76,292.37% |
|
||
| 6145 |
Edelcoin
6145
EDLC
|
$0.579189 | $12.96 | 30-11-2024 |
465
|
-95.53% | 2,137.92% |
|
||
| 6146 |
KOLZ
6146
KOLZ
|
$0.00000231 | $0.001592 | 12-12-2024 |
453
|
-99.85% | 68,815.28% |
|
||
| 6147 |
BoLe
6147
BL
|
$0.004738 | $1.2707 | 14-03-2025 |
361
|
-99.63% | 26,719.83% |
|
||
| 6148 |
Bamboo on Base
6148
BAMBOO
|
$0.000091 | $0.042614 | 21-07-2024 |
597
|
-99.79% | 46,586.82% |
|
||
| 6149 |
Fitted
6149
FITCOIN
|
$0.000020 | $0.017959 | 18-05-2025 |
296
|
-99.89% | 89,894.53% |
|
||
| 6150 |
CRYPTO CLOUDS
6150
CLOUD
|
$0.001286 | $0.007827 | 10-06-2025 |
273
|
-83.57% | 508.56% |
|
34.321 Monedas Monitoreadas - Página 123 de 687