Cap Mercado $2.81T
-7.89%
Volumen 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Level Finance
6101
LVL
|
$0.009971 | $11.22 | 21-04-2023 |
1016
|
-99.91% | 112,420.73% |
|
||
| 6102 |
TIME
6102
$TIME
|
$0.00000020 | $0.000063 | 25-07-2024 |
555
|
-99.68% | 31,036.47% |
|
||
| 6103 |
Open Swap
6103
OPENX
|
$0.017959 | $0.183850 | 25-02-2023 |
1071
|
-90.23% | 923.72% |
|
||
| 6104 |
NUSA
6104
Nusa
|
$7.99 | $17.13 | 30-11-2022 |
1158
|
-53.37% | 114.47% |
|
||
| 6105 |
DegeCoin
6105
DEGE
|
$0.000065 | $0.062261 | 19-07-2025 |
196
|
-99.90% | 95,648.25% |
|
||
| 6106 |
Puff
6106
PUFF
|
$0.000476 | $0.861985 | 28-02-2022 |
1433
|
-99.94% | 180,802.27% |
|
||
| 6107 |
Zarraz Dollar
6107
ZD
|
$0.018427 | $0.170044 | 25-03-2025 |
312
|
-89.16% | 822.78% |
|
||
| 6108 |
Solana Shib
6108
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
768
|
-99.49% | 19,452.30% |
|
||
| 6109 |
FRGX Finance
6109
FRGX
|
$0.007989 | $0.353674 | 25-03-2024 |
677
|
-97.74% | 4,327.02% |
|
||
| 6110 |
House Party Protocol
6110
HPP
|
$0.042930 | $0.069965 | 11-01-2026 |
20
|
-38.64% | 62.97% |
|
||
| 6111 |
PUGWIFHAT
6111
PUGWIF
|
$0.000036 | $0.005570 | 06-10-2024 |
482
|
-99.35% | 15,315.40% |
|
||
| 6112 |
YieldBricks
6112
YBR
|
$0.000410 | $0.224820 | 06-12-2024 |
421
|
-99.82% | 54,765.41% |
|
||
| 6113 |
42DAO
6113
FTD
|
$0.025183 | $4.05 | 22-11-2024 |
435
|
-99.38% | 15,980.53% |
|
||
| 6114 |
Satoshi Nakamoto
6114
SATOSHI
|
$0.638068 | $3.82 | 15-01-2025 |
381
|
-83.29% | 498.35% |
|
||
| 6115 |
Treat
6115
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
380
|
-98.73% | 7,756.86% |
|
||
| 6116 |
Dino
6116
DINO
|
$0.000184 | $0.040265 | 29-10-2021 |
1555
|
-99.54% | 21,776.53% |
|
||
| 6117 |
Pepe
6117
PEPESOLANA
|
$0.000260 | $0.042408 | 04-06-2024 |
606
|
-99.39% | 16,223.00% |
|
||
| 6118 |
IXORAPAD
6118
IXORA
|
$0.000013 | $0.006379 | 11-08-2025 |
173
|
-99.80% | 50,654.72% |
|
||
| 6119 |
TOBY
6119
TBY
|
$0.000022 | $0.001151 | 12-12-2025 |
50
|
-98.05% | 5,036.92% |
|
||
| 6120 |
SundaeSwap
6120
SUNDAE
|
$0.001328 | $1.2854 | 22-01-2025 |
374
|
-99.90% | 96,717.06% |
|
||
| 6121 |
BKOK FinTech
6121
BKOK
|
$0.066184 | $1.90 | 23-10-2024 |
465
|
-96.53% | 2,777.99% |
|
||
| 6122 |
Altair
6122
AIR
|
$0.001101 | $0.134292 | 11-02-2022 |
1450
|
-99.18% | 12,098.06% |
|
||
| 6123 |
Grow
6123
GROW
|
$0.004508 | $0.052926 | 23-05-2024 |
618
|
-91.48% | 1,074.15% |
|
||
| 6124 |
Verge (ETH)
6124
XVG
|
$0.000047 | $0.005252 | 18-08-2025 |
166
|
-99.10% | 10,982.18% |
|
||
| 6125 |
MemeCoinDAO
6125
MEMES
|
$0.000201 | $0.011646 | 15-01-2024 |
747
|
-98.27% | 5,695.03% |
|
||
| 6126 |
DexNet
6126
DEXNET
|
$0.012937 | $0.106261 | 26-12-2023 |
767
|
-87.82% | 721.34% |
|
||
| 6127 |
Señor Dip
6127
DIP
|
$0.000371 | $0.001956 | 28-08-2025 |
156
|
-81.01% | 426.59% |
|
||
| 6128 |
Voodoo Token
6128
LDZ
|
$0.001104 | $0.007828 | 18-03-2024 |
684
|
-85.90% | 608.99% |
|
||
| 6129 |
SHARBI
6129
SHARBI
|
$0.00000059 | $0.000019 | 15-03-2023 |
1053
|
-96.87% | 3,098.87% |
|
||
| 6130 |
Weirdo
6130
WEIRDO
|
$0.00000189 | $0.000210 | 05-06-2024 |
605
|
-99.10% | 10,991.29% |
|
||
| 6131 |
Fyde
6131
FYDE
|
$0.000858 | $0.076864 | 17-01-2025 |
379
|
-98.88% | 8,860.21% |
|
||
| 6132 |
Mingo
6132
MINGO
|
$0.002067 | $0.023934 | 20-12-2024 |
407
|
-91.36% | 1,057.69% |
|
||
| 6133 |
GRIPPY
6133
GRIPPY
|
$0.000043 | $0.015809 | 10-10-2025 |
113
|
-99.73% | 36,837.71% |
|
||
| 6134 |
VOLT.WIN
6134
VOLT
|
$0.000282 | $0.078684 | 20-10-2024 |
468
|
-99.64% | 27,796.83% |
|
||
| 6135 |
Xrp Classic (new)
6135
XRPC
|
$0.000579 | $0.007781 | 11-03-2024 |
691
|
-92.56% | 1,243.78% |
|
||
| 6136 |
Empowa
6136
EMP
|
$0.006932 | $0.220034 | 14-12-2023 |
779
|
-96.85% | 3,074.39% |
|
||
| 6137 |
Santacoin
6137
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
107
|
-97.53% | 3,953.73% |
|
||
| 6138 |
HayCoin
6138
HAY
|
$54,441.75 | $4,499,682.68 | 22-10-2023 |
832
|
-98.79% | 8,165.13% |
|
||
| 6139 |
FairERC20
6139
ferc
|
$0.000690 | $1.50 | 05-06-2023 |
971
|
-99.95% | 217,743.04% |
|
||
| 6140 |
SuperLauncher
6140
LAUNCH
|
$0.007306 | $4.27 | 26-11-2021 |
1527
|
-99.83% | 58,297.36% |
|
||
| 6141 |
DORA AI by Virtuals
6141
DORA
|
$0.000165 | $0.023072 | 29-12-2024 |
398
|
-99.28% | 13,883.93% |
|
||
| 6142 |
HOLO (holol0gs.lovable.app)
6142
HOLO
|
$0.000011 | $0.000583 | 09-10-2025 |
114
|
-98.18% | 5,391.43% |
|
||
| 6143 |
EternaFi Agents
6143
AINFT
|
$0.000968 | $0.002121 | 09-09-2025 |
144
|
-54.34% | 119.01% |
|
||
| 6144 |
Starship On Solana
6144
STSHIP
|
$0.00000032 | $0.000016 | 15-01-2025 |
381
|
-98.04% | 5,004.43% |
|
||
| 6145 |
Anita Max Wynn
6145
WYNN
|
$0.000089 | $0.051107 | 24-01-2024 |
738
|
-99.83% | 57,140.46% |
|
||
| 6146 |
Distribute.ai
6146
DIS
|
$0.000450 | $0.031575 | 27-05-2025 |
249
|
-98.57% | 6,910.65% |
|
||
| 6147 |
TAP FANTASY
6147
TAP
|
$0.000016 | $0.271611 | 23-02-2022 |
1438
|
-99.99% | 1,699,060.73% |
|
||
| 6148 |
Chengpang Zhoa
6148
ZHOA
|
$0.000053 | $0.001821 | 13-02-2025 |
352
|
-97.09% | 3,339.01% |
|
||
| 6149 |
XOXNO
6149
XOXNO
|
$0.007883 | $0.267917 | 09-07-2024 |
571
|
-97.06% | 3,298.62% |
|
||
| 6150 |
sKLAY
6150
SKLAY
|
$0.079956 | $4.77 | 30-03-2021 |
1768
|
-98.32% | 5,861.65% |
|
34.180 Monedas Monitoreadas - Página 123 de 684