Cap Mercado $2.51T
-0.8%
Volumen 24h $174.65B
0.76%
BTC % 53.8%
-0.52%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
JEXchange
6101
JEX
|
$0.000756 | $0.009493 | 25-03-2024 |
695
|
-92.03% | 1,155.24% |
|
||
| 6102 |
Pop Social
6102
PPT
|
$0.000700 | $0.489626 | 17-03-2024 |
703
|
-99.86% | 69,862.59% |
|
||
| 6103 |
Resistance Girl
6103
REGI
|
$0.000432 | $0.018648 | 04-08-2024 |
563
|
-97.68% | 4,212.97% |
|
||
| 6104 |
Harold
6104
HAROLD
|
$0.000051 | $0.020682 | 08-04-2024 |
681
|
-99.75% | 40,240.63% |
|
||
| 6105 |
Scorpio
6105
SCORPIO
|
$0.000063 | $0.005803 | 16-12-2024 |
429
|
-98.91% | 9,074.67% |
|
||
| 6106 |
Pepe of Solana
6106
PEPEOFSOLANA
|
$0.00000554 | $0.000408 | 02-08-2024 |
565
|
-98.64% | 7,269.50% |
|
||
| 6107 |
BigFoot Town
6107
BIGFOOT
|
$0.000044 | $0.000747 | 07-12-2024 |
438
|
-94.15% | 1,608.10% |
|
||
| 6108 |
Floki Cash
6108
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1035
|
-99.69% | 32,294.55% |
|
||
| 6109 |
FRED
6109
FRED
|
$0.000166 | $0.166871 | 23-11-2024 |
452
|
-99.90% | 100,698.16% |
|
||
| 6110 |
ViCA Token
6110
VICA
|
$0.000018 | $8.71 | 19-04-2022 |
1401
|
-100.00% | 48,419,346.06% |
|
||
| 6111 |
Poken
6111
PKN
|
$0.000053 | $0.341510 | 27-11-2021 |
1544
|
-99.98% | 640,234.59% |
|
||
| 6112 |
Stray Dog
6112
STRAYDOG
|
$0.000395 | $0.007370 | 25-09-2025 |
146
|
-94.64% | 1,763.96% |
|
||
| 6113 |
Hxro
6113
HXRO
|
$0.003261 | $10,000,000.00 | 02-01-2024 |
778
|
-100.00% | 306,657,315,562.92% |
|
||
| 6114 |
edeXa Service Token
6114
EDX
|
$0.003883 | $0.095977 | 30-11-2024 |
445
|
-95.95% | 2,371.98% |
|
||
| 6115 |
Marginswap
6115
MFI
|
$0.009125 | $4.01 | 12-04-2021 |
1773
|
-99.77% | 43,815.07% |
|
||
| 6116 |
ZINC
6116
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2784
|
-99.61% | 25,278.44% |
|
||
| 6117 |
Libra
6117
LIBRA
|
$0.000072 | $0.005747 | 16-12-2024 |
429
|
-98.74% | 7,835.20% |
|
||
| 6118 |
Snake wif Hat
6118
SSSSS
|
$0.000017 | $0.008140 | 17-12-2024 |
428
|
-99.79% | 47,580.94% |
|
||
| 6119 |
Wrapped COINBASE
6119
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
80
|
-99.92% | 131,329.45% |
|
||
| 6120 |
Sharky
6120
SHARK
|
$0.001132 | $0.561641 | 16-04-2024 |
673
|
-99.80% | 49,530.21% |
|
||
| 6121 |
SUIA
6121
SUIA
|
$0.000584 | $0.224950 | 03-12-2023 |
808
|
-99.74% | 38,425.65% |
|
||
| 6122 |
Cancer
6122
CANCER
|
$0.000064 | $0.005596 | 16-12-2024 |
429
|
-98.86% | 8,647.31% |
|
||
| 6123 |
Speechless
6123
SPEECHLESS
|
$0.000116 | $0.002868 | 29-09-2025 |
142
|
-95.95% | 2,368.99% |
|
||
| 6124 |
Eifi FInance
6124
EIFI
|
$0.000546 | $390.08 | 22-07-2021 |
1672
|
-100.00% | 71,508,327.54% |
|
||
| 6125 |
AMMYI Coin
6125
AMI
|
$0.002648 | $2.23 | 06-08-2021 |
1657
|
-99.88% | 84,132.61% |
|
||
| 6126 |
Liquid Mercury
6126
MERC
|
$0.005035 | $0.007719 | 23-10-2025 |
118
|
-34.77% | 53.30% |
|
||
| 6127 |
PEGONetwork
6127
OSK-DAO
|
$0.034537 | $7,209.25 | 01-09-2022 |
1266
|
-100.00% | 20,874,130.67% |
|
||
| 6128 |
CADAI
6128
CADAI
|
$0.006005 | $0.654166 | 29-05-2024 |
630
|
-99.08% | 10,794.55% |
|
||
| 6129 |
PhoenixCo Token
6129
XPHX
|
$0.000797 | $0.019883 | 14-03-2024 |
706
|
-95.99% | 2,393.44% |
|
||
| 6130 |
FIGHT
6130
FIGHT
|
$0.000214 | $0.050490 | 19-01-2025 |
395
|
-99.58% | 23,525.46% |
|
||
| 6131 |
Advanced Mortgage & Reserve
6131
AMR
|
$0.000019 | $0.653322 | 11-06-2025 |
252
|
-100.00% | 3,492,292.39% |
|
||
| 6132 |
ROCKY
6132
ROCKY
|
$0.000168 | $0.063859 | 04-05-2024 |
655
|
-99.74% | 37,999.08% |
|
||
| 6133 |
Squid Game
6133
SQUID
|
$0.000052 | $2,861.80 | 01-11-2021 |
1570
|
-100.00% | 5,479,222,787.29% |
|
||
| 6134 |
Recovery Right Token
6134
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
461
|
-97.15% | 3,405.60% |
|
||
| 6135 |
Opendoor Technologies Tokenized Stock (Ondo)
6135
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
40
|
-44.06% | 78.77% |
|
||
| 6136 |
Hydration
6136
HDX
|
$0.002697 | $0.014592 | 01-05-2025 |
293
|
-81.52% | 440.98% |
|
||
| 6137 |
Treble
6137
TREB
|
$0.000038 | $0.924992 | 23-02-2025 |
360
|
-100.00% | 2,414,897.33% |
|
||
| 6138 |
Tardi
6138
TARDI
|
$0.000179 | $0.034821 | 04-01-2025 |
410
|
-99.49% | 19,355.24% |
|
||
| 6139 |
GenieSwap
6139
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
961
|
-97.38% | 3,718.17% |
|
||
| 6140 |
dogi
6140
DOGI
|
$0.576647 | $5.11 | 05-03-2024 |
715
|
-88.72% | 786.22% |
|
||
| 6141 |
TheFutbolCoin
6141
TFBLC
|
$0.000877 | $0.551123 | 21-05-2021 |
1734
|
-99.84% | 62,768.72% |
|
||
| 6142 |
Apple Inc. (Derivatives)
6142
AAPL
|
$263.57 | $278.89 | 08-02-2026 |
10
|
-5.50% | 5.81% |
|
||
| 6143 |
Where Did The ETH Go? (Pulsechain)
6143
WHETH
|
$0.009782 | $2.91 | 01-11-2023 |
840
|
-99.66% | 29,647.18% |
|
||
| 6144 |
Apple Network
6144
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1553
|
-98.74% | 7,815.30% |
|
||
| 6145 |
NearKat
6145
KAT
|
$0.000040 | $0.001498 | 27-11-2024 |
448
|
-97.35% | 3,676.61% |
|
||
| 6146 |
JUSTICE FOR SUCHIR
6146
SUCHIR
|
$0.000027 | $0.008962 | 30-12-2024 |
415
|
-99.70% | 33,332.29% |
|
||
| 6147 |
RecycleX
6147
RCX
|
$0.010097 | $0.063177 | 04-09-2025 |
167
|
-84.02% | 525.72% |
|
||
| 6148 |
nftxbt by Virtuals
6148
NFTXBT
|
$0.000045 | $0.027875 | 12-01-2025 |
402
|
-99.84% | 61,441.91% |
|
||
| 6149 |
Pambicoin
6149
PAMBI
|
$0.000034 | $0.050945 | 24-05-2024 |
635
|
-99.93% | 150,771.56% |
|
||
| 6150 |
Polycat Finance
6150
FISH
|
$0.006439 | $88,328.82 | 19-01-2022 |
1491
|
-100.00% | 1,371,718,816.52% |
|
34.237 Monedas Monitoreadas - Página 123 de 685