Cap Mercado $2.59T
-5.76%
Volumen 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
DuelNow
6101
DNOW
|
$0.000398 | $0.016997 | 21-02-2025 |
391
|
-97.66% | 4,174.23% |
|
||
| 6102 |
Metavault Trade
6102
MVX
|
$0.025373 | $4.48 | 27-10-2022 |
1239
|
-99.43% | 17,566.03% |
|
||
| 6103 |
Pepe Trump
6103
PTRUMP
|
$0.000315 | $0.006665 | 21-10-2024 |
514
|
-95.28% | 2,017.40% |
|
||
| 6104 |
PUMP
6104
PUMP
|
$0.000097 | $0.003658 | 15-11-2024 |
489
|
-97.35% | 3,677.28% |
|
||
| 6105 |
BaseHoundBot by Virtuals
6105
$HOUND
|
$0.000041 | $0.001516 | 17-01-2025 |
426
|
-97.33% | 3,638.45% |
|
||
| 6106 |
vBSWAP
6106
VBSWAP
|
$14.43 | $10,103.25 | 12-04-2021 |
1802
|
-99.86% | 69,929.22% |
|
||
| 6107 |
Silver Coin (SilverCoinsolan)
6107
SILVER
|
$0.00000246 | $0.000069 | 06-03-2026 |
13
|
-96.44% | 2,708.67% |
|
||
| 6108 |
HODL
6108
HODLSOL1
|
$0.000032 | $0.000309 | 24-07-2025 |
238
|
-89.68% | 868.81% |
|
||
| 6109 |
Huebel Bolt
6109
BOLT
|
$0.026002 | $0.542083 | 16-05-2024 |
672
|
-95.20% | 1,984.81% |
|
||
| 6110 |
ORCIB
6110
PALMO
|
$0.000428 | $0.008136 | 04-12-2025 |
105
|
-94.73% | 1,798.87% |
|
||
| 6111 |
Six Sigma Sports
6111
$SIX
|
$0.001123 | $0.096270 | 23-07-2025 |
239
|
-98.83% | 8,475.97% |
|
||
| 6112 |
GIBX Swap
6112
X
|
$0.000108 | $0.723588 | 17-09-2021 |
1644
|
-99.99% | 667,379.56% |
|
||
| 6113 |
CATZILLA
6113
CATZILLA
|
$0.000046 | $0.001401 | 14-10-2025 |
156
|
-96.74% | 2,964.26% |
|
||
| 6114 |
IceCream
6114
ICE
|
$0.131994 | $9.53 | 20-03-2023 |
1095
|
-98.61% | 7,118.14% |
|
||
| 6115 |
Polite Cat
6115
POCAT
|
$0.000016 | $0.001790 | 24-06-2024 |
633
|
-99.13% | 11,403.46% |
|
||
| 6116 |
Runesoul
6116
RST
|
$0.00000180 | $4.66 | 20-01-2026 |
58
|
-100.00% | 258,820,852.82% |
|
||
| 6117 |
SmartGolfToken
6117
SGI
|
$0.970658 | $1.4482 | 27-01-2026 |
51
|
-32.98% | 49.20% |
|
||
| 6118 |
DeFiato
6118
DFIAT
|
$0.000612 | $0.185719 | 13-03-2022 |
1467
|
-99.67% | 30,259.65% |
|
||
| 6119 |
Nucleon
6119
NUT
|
$0.302334 | $85.40 | 21-02-2023 |
1122
|
-99.65% | 28,145.66% |
|
||
| 6120 |
Dragon Crypto Aurum
6120
DCAU
|
$0.198947 | $178.37 | 20-01-2022 |
1519
|
-99.89% | 89,559.18% |
|
||
| 6121 |
NEKO
6121
NEKO
|
$0.00000809 | $8,216.10 | 03-04-2024 |
715
|
-100.00% | 101,621,506,194.12% |
|
||
| 6122 |
Compendium Finance
6122
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1189
|
-99.95% | 193,727.06% |
|
||
| 6123 |
FITCHIN Universe
6123
CHIN
|
$0.000194 | $0.016487 | 03-10-2025 |
167
|
-98.82% | 8,382.36% |
|
||
| 6124 |
Edelcoin
6124
EDLC
|
$0.579062 | $12.96 | 30-11-2024 |
474
|
-95.53% | 2,138.41% |
|
||
| 6125 |
Bitcoin Inu (tokeninu.xyz)
6125
BITCOININUTO1
|
$0.000152 | $0.007978 | 10-10-2025 |
160
|
-98.10% | 5,151.95% |
|
||
| 6126 |
CDOGE
6126
CDOGE
|
$0.000122 | $0.004915 | 11-12-2024 |
463
|
-97.52% | 3,931.79% |
|
||
| 6127 |
JVault
6127
JVT
|
$0.024935 | $0.947272 | 26-07-2024 |
601
|
-97.37% | 3,699.01% |
|
||
| 6128 |
MoveMoney USD
6128
MOVEUSD
|
$0.9996 | $1.2502 | 16-02-2026 |
31
|
-20.05% | 25.08% |
|
||
| 6129 |
Degree Crypto Token
6129
DCT
|
$1.88 | $590.67 | 23-11-2022 |
1212
|
-99.68% | 31,250.56% |
|
||
| 6130 |
Sheesha Finance (ERC20)
6130
SHEESHA
|
$1.98 | $1,004.58 | 10-05-2021 |
1774
|
-99.80% | 50,754.10% |
|
||
| 6131 |
DoctorX
6131
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
455
|
-99.70% | 33,384.96% |
|
||
| 6132 |
rsnoofi
6132
R/SNOOFI
|
$0.000078 | $0.021823 | 15-11-2024 |
489
|
-99.64% | 27,913.26% |
|
||
| 6133 |
Binances Palu
6133
PALU
|
$0.000029 | $0.002952 | 04-10-2025 |
166
|
-99.01% | 10,045.87% |
|
||
| 6134 |
BoLe
6134
BL
|
$0.004782 | $1.2707 | 14-03-2025 |
370
|
-99.62% | 26,474.06% |
|
||
| 6135 |
Web3 TON Token
6135
WEB3
|
$0.009278 | $2.13 | 13-05-2024 |
675
|
-99.56% | 22,857.45% |
|
||
| 6136 |
Dont Buy Inu
6136
DBI
|
$0.000043 | $0.024717 | 11-03-2023 |
1104
|
-99.83% | 57,625.05% |
|
||
| 6137 |
BIB
6137
BIB
|
$0.026552 | $1.4456 | 07-07-2024 |
620
|
-98.16% | 5,344.32% |
|
||
| 6138 |
Grizzly Honey
6138
GHNY
|
$0.019657 | $319.60 | 11-08-2022 |
1316
|
-99.99% | 1,625,794.68% |
|
||
| 6139 |
Meanfi
6139
MEAN
|
$0.001137 | $1.3467 | 05-01-2022 |
1534
|
-99.92% | 118,317.53% |
|
||
| 6140 |
Bitget Wallet Token
6140
BWB
|
$0.174723 | $0.946549 | 06-06-2024 |
651
|
-81.54% | 441.74% |
|
||
| 6141 |
Chronos
6141
CHR
|
$0.000625 | $2.55 | 28-04-2023 |
1056
|
-99.98% | 407,377.89% |
|
||
| 6142 |
KyotoSwap
6142
KSWAP
|
$0.013743 | $2.12 | 16-04-2023 |
1068
|
-99.35% | 15,334.63% |
|
||
| 6143 |
Decentralized USD
6143
DUSD
|
$0.003767 | $1.86 | 30-07-2022 |
1328
|
-99.80% | 49,317.79% |
|
||
| 6144 |
LYC
6144
LYC
|
$0.000120 | $0.036612 | 22-12-2025 |
87
|
-99.67% | 30,400.25% |
|
||
| 6145 |
Adamant
6145
ADDY
|
$0.009589 | $0.328190 | 14-08-2022 |
1313
|
-97.08% | 3,322.64% |
|
||
| 6146 |
JEFE TOKEN v2
6146
JEFE
|
$0.00000523 | $0.000116 | 16-10-2025 |
154
|
-95.50% | 2,124.58% |
|
||
| 6147 |
Arena Token
6147
ARENA
|
$0.002340 | $9.83 | 01-08-2021 |
1691
|
-99.98% | 420,095.98% |
|
||
| 6148 |
Chains of War
6148
MIRA
|
$0.038859 | $0.059321 | 12-10-2025 |
158
|
-34.49% | 52.66% |
|
||
| 6149 |
Verida
6149
VDA
|
$0.000078 | $0.112816 | 29-05-2024 |
659
|
-99.93% | 144,132.43% |
|
||
| 6150 |
CZodiac Stabletoken
6150
CZUSD
|
$0.973141 | $1.2138 | 08-05-2023 |
1046
|
-19.82% | 24.73% |
|
34.351 Monedas Monitoreadas - Página 123 de 688