Cap Mercado $2.57T
1.92%
Volumen 24h $169.16B
-14.74%
BTC % 52.63%
-3.21%
ETH % 9.21%
-2.38%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
usdx.money
6101
USDX
|
$0.014371 | $1.0038 | 30-06-2025 |
232
|
-98.57% | 6,884.76% |
|
||
| 6102 |
Latina Coin
6102
LATINA
|
$0.000134 | $0.002672 | 04-08-2025 |
197
|
-94.98% | 1,892.25% |
|
||
| 6103 |
Community of BNB
6103
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
80
|
-98.78% | 8,117.08% |
|
||
| 6104 |
NSKSwap
6104
NSK
|
$4.98 | $254.64 | 25-09-2022 |
1241
|
-98.05% | 5,018.17% |
|
||
| 6105 |
ANDY
6105
ANDY
|
$0.00000049 | $0.000434 | 29-06-2024 |
598
|
-99.89% | 89,122.56% |
|
||
| 6106 |
Adix
6106
ADIX
|
$0.00000220 | $0.000693 | 12-11-2025 |
97
|
-99.68% | 31,400.38% |
|
||
| 6107 |
FreeRossDAO
6107
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1523
|
-99.65% | 28,326.88% |
|
||
| 6108 |
Cryptostone
6108
CPS
|
$0.00000093 | $0.004219 | 04-07-2022 |
1324
|
-99.98% | 453,554.72% |
|
||
| 6109 |
Ansems Cat
6109
HOBBES
|
$0.000058 | $0.119833 | 03-04-2024 |
685
|
-99.95% | 205,883.89% |
|
||
| 6110 |
SwinCoin
6110
SWIN
|
$0.00000125 | $0.205015 | 30-11-2021 |
1540
|
-100.00% | 16,466,942.82% |
|
||
| 6111 |
unshETH Ether
6111
UNSHETH
|
$2,059.03 | $4,459.33 | 17-09-2025 |
153
|
-53.83% | 116.57% |
|
||
| 6112 |
Shield
6112
BASEDSHIELD1
|
$0.000013 | $0.001736 | 25-10-2025 |
115
|
-99.27% | 13,605.61% |
|
||
| 6113 |
FUNCH
6113
FUNCH
|
$0.00000900 | $4.15 | 24-01-2024 |
755
|
-100.00% | 46,103,202.91% |
|
||
| 6114 |
GameGuru
6114
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1199
|
-99.50% | 19,818.07% |
|
||
| 6115 |
GENZ Token
6115
GENZ
|
$0.000119 | $0.019830 | 07-11-2022 |
1198
|
-99.40% | 16,532.94% |
|
||
| 6116 |
Crodie
6116
CRODIE
|
$0.000066 | $0.021627 | 10-05-2024 |
648
|
-99.70% | 32,884.85% |
|
||
| 6117 |
PEGONetwork
6117
OSK-DAO
|
$0.034580 | $7,209.25 | 01-09-2022 |
1265
|
-100.00% | 20,848,081.77% |
|
||
| 6118 |
HealthSci.AI
6118
HSAI
|
$0.000888 | $0.018922 | 23-11-2024 |
451
|
-95.31% | 2,031.94% |
|
||
| 6119 |
Bitcoin Core
6119
BITCOINCORE1
|
$67,876.80 | $71,327.13 | 08-02-2026 |
9
|
-4.84% | 5.08% |
|
||
| 6120 |
edeXa Service Token
6120
EDX
|
$0.003893 | $0.095977 | 30-11-2024 |
444
|
-95.94% | 2,365.58% |
|
||
| 6121 |
Smarty Pay
6121
SPY
|
$0.000239 | $0.278950 | 29-10-2021 |
1572
|
-99.91% | 116,383.08% |
|
||
| 6122 |
ViCA Token
6122
VICA
|
$0.000015 | $8.71 | 19-04-2022 |
1400
|
-100.00% | 58,114,862.15% |
|
||
| 6123 |
Cub Finance
6123
CUBFI
|
$0.000912 | $4.73 | 02-04-2021 |
1782
|
-99.98% | 519,165.69% |
|
||
| 6124 |
Peepo
6124
PEPO
|
$0.00000023 | $0.000016 | 15-11-2024 |
459
|
-98.56% | 6,827.32% |
|
||
| 6125 |
Shade Protocol
6125
SHD
|
$0.121058 | $10,000,000.00 | 29-05-2025 |
264
|
-100.00% | 8,260,474,402.64% |
|
||
| 6126 |
Betakkuma AI
6126
KUMA
|
$0.001580 | $0.006939 | 28-11-2025 |
81
|
-77.24% | 339.29% |
|
||
| 6127 |
Jet2Holidays
6127
JET2
|
$0.000018 | $0.004102 | 10-09-2025 |
160
|
-99.57% | 23,249.15% |
|
||
| 6128 |
Chinau
6128
CHINAU
|
$0.0000000070 | $0.00000259 | 23-11-2024 |
451
|
-99.73% | 36,833.62% |
|
||
| 6129 |
AVA Chiang Mai Night Safari
6129
AVA
|
$0.000019 | $0.014723 | 29-11-2024 |
445
|
-99.87% | 78,859.04% |
|
||
| 6130 |
Fisco Coin
6130
FSCC
|
$0.073144 | $233,810.09 | 24-12-2020 |
1881
|
-100.00% | 319,657,447.33% |
|
||
| 6131 |
Medicle
6131
MDI
|
$0.00000351 | $0.695628 | 23-03-2024 |
696
|
-100.00% | 19,829,673.37% |
|
||
| 6132 |
Banx.gg
6132
BANX
|
$0.00000523 | $0.001201 | 25-03-2024 |
694
|
-99.56% | 22,851.24% |
|
||
| 6133 |
Sparklife
6133
SPS
|
$0.00000259 | $0.000875 | 07-01-2025 |
406
|
-99.70% | 33,664.77% |
|
||
| 6134 |
TrustNFT
6134
TRUSTNFT
|
$0.000111 | $0.013987 | 10-02-2022 |
1468
|
-99.21% | 12,495.49% |
|
||
| 6135 |
Solala
6135
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
670
|
-99.13% | 11,345.06% |
|
||
| 6136 |
Turbine Cash
6136
ZKFG
|
$0.073114 | $0.078405 | 21-01-2026 |
27
|
-6.75% | 7.24% |
|
||
| 6137 |
OBORTECH
6137
OBOT
|
$0.002744 | $0.133686 | 26-10-2021 |
1575
|
-97.95% | 4,772.75% |
|
||
| 6138 |
BKOK FinTech
6138
BKOK
|
$0.059196 | $1.90 | 23-10-2024 |
482
|
-96.89% | 3,117.73% |
|
||
| 6139 |
CSR
6139
CSR
|
$0.001969 | $0.043044 | 07-12-2024 |
437
|
-95.43% | 2,086.29% |
|
||
| 6140 |
Edelcoin
6140
EDLC
|
$0.578794 | $12.96 | 30-11-2024 |
444
|
-95.53% | 2,139.44% |
|
||
| 6141 |
Olive.Cash
6141
OLIVE
|
$0.000342 | $0.941658 | 10-08-2021 |
1652
|
-99.96% | 275,311.12% |
|
||
| 6142 |
MagnetGold
6142
MTG
|
$0.022035 | $1.1876 | 26-10-2022 |
1210
|
-98.14% | 5,289.61% |
|
||
| 6143 |
Liquidus
6143
LIQ
|
$0.004566 | $4.80 | 10-11-2021 |
1560
|
-99.90% | 105,009.68% |
|
||
| 6144 |
Baby Solana
6144
BABYSOL
|
$0.000063 | $0.000855 | 23-11-2024 |
451
|
-92.60% | 1,252.06% |
|
||
| 6145 |
Million
6145
MM
|
$0.9934 | $229.80 | 14-07-2021 |
1679
|
-99.57% | 23,034.15% |
|
||
| 6146 |
Sheesha Finance (ERC20)
6146
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1744
|
-99.79% | 47,808.06% |
|
||
| 6147 |
Academic Labs
6147
AAX
|
$0.000128 | $1.0588 | 30-09-2025 |
140
|
-99.99% | 827,566.47% |
|
||
| 6148 |
Bloxwap
6148
BLOXWAP
|
$0.000019 | $0.001896 | 21-10-2025 |
119
|
-99.01% | 10,020.00% |
|
||
| 6149 |
JPY Coin(v2)
6149
JPYC
|
$0.007356 | $0.008920 | 11-01-2026 |
37
|
-17.53% | 21.26% |
|
||
| 6150 |
Silly Goose
6150
GOO
|
$0.000123 | $0.030679 | 16-03-2024 |
703
|
-99.60% | 24,863.69% |
|
34.237 Monedas Monitoreadas - Página 123 de 685