Cap Mercado $2.60T
4.95%
Volumen 24h $265.71B
1.59%
BTC % 54.93%
1.56%
ETH % 9.59%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Colle AI
6101
COLLE
|
$0.000029 | $0.135997 | 28-04-2024 |
675
|
-99.98% | 472,260.64% |
|
||
| 6102 |
bitFloki
6102
BFLOKI
|
$0.00000004 | $0.000114 | 28-03-2024 |
706
|
-99.96% | 278,558.50% |
|
||
| 6103 |
ZED Token
6103
ZED
|
$0.000304 | $0.193350 | 30-07-2022 |
1313
|
-99.84% | 63,400.30% |
|
||
| 6104 |
RocketFi
6104
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1324
|
-69.42% | 227.04% |
|
||
| 6105 |
Digitra.com Token
6105
DGTA
|
$0.002304 | $0.057850 | 19-07-2024 |
593
|
-96.02% | 2,410.90% |
|
||
| 6106 |
Ricky The Raccoon
6106
RICKY
|
$0.00000380 | $0.004592 | 18-07-2025 |
229
|
-99.92% | 120,845.28% |
|
||
| 6107 |
Bento
6107
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
679
|
-99.34% | 15,036.13% |
|
||
| 6108 |
RecycleX
6108
RCX
|
$0.008170 | $0.063177 | 04-09-2025 |
181
|
-87.07% | 673.25% |
|
||
| 6109 |
SHARE
6109
SHARE
|
$0.00000468 | $0.000317 | 27-05-2024 |
646
|
-98.53% | 6,681.78% |
|
||
| 6110 |
Space Token
6110
SPACE
|
$0.001545 | $0.898222 | 07-10-2021 |
1609
|
-99.83% | 58,055.31% |
|
||
| 6111 |
Hubble Protocol
6111
HBB
|
$0.003674 | $2.43 | 21-04-2022 |
1413
|
-99.85% | 65,924.45% |
|
||
| 6112 |
Triad
6112
TRD
|
$0.004273 | $0.284169 | 13-12-2024 |
446
|
-98.50% | 6,550.99% |
|
||
| 6113 |
Taylor Swifts Cat BENJI
6113
BENJI
|
$0.000049 | $0.008931 | 21-03-2024 |
713
|
-99.45% | 18,183.05% |
|
||
| 6114 |
CAST
6114
CAST
|
$347.22 | $13,102.93 | 09-01-2026 |
54
|
-97.35% | 3,673.65% |
|
||
| 6115 |
unshETH Ether
6115
UNSHETH
|
$2,160.35 | $4,459.33 | 17-09-2025 |
168
|
-51.55% | 106.42% |
|
||
| 6116 |
LaserEyes
6116
LSR
|
$0.000714 | $0.084796 | 15-01-2022 |
1509
|
-99.16% | 11,777.03% |
|
||
| 6117 |
Zippie
6117
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2848
|
-99.93% | 151,511.81% |
|
||
| 6118 |
Baby Wen
6118
BWEN
|
$0.000272 | $0.216534 | 22-11-2024 |
467
|
-99.87% | 79,580.94% |
|
||
| 6119 |
Bamboo on Base
6119
BAMBOO
|
$0.000092 | $0.042614 | 21-07-2024 |
591
|
-99.78% | 46,348.16% |
|
||
| 6120 |
Fluidity
6120
FUSDC
|
$0.9930 | $1.1354 | 26-08-2023 |
921
|
-12.55% | 14.35% |
|
||
| 6121 |
Sigma
6121
SIGMA
|
$0.00000705 | $0.000057 | 21-07-2025 |
226
|
-87.62% | 707.84% |
|
||
| 6122 |
BEENZ
6122
BEENZ
|
$0.000043 | $0.003070 | 08-02-2025 |
389
|
-98.61% | 7,089.59% |
|
||
| 6123 |
Evil Larry
6123
LARRY
|
$0.001037 | $0.088817 | 21-09-2025 |
164
|
-98.83% | 8,462.53% |
|
||
| 6124 |
CronaSwap
6124
CRONA
|
$0.000230 | $28.88 | 23-02-2022 |
1470
|
-100.00% | 12,573,012.96% |
|
||
| 6125 |
Morning Routine
6125
ROUTINE
|
$0.000035 | $0.016223 | 24-03-2025 |
345
|
-99.79% | 46,714.65% |
|
||
| 6126 |
Gec
6126
GEC
|
$0.006871 | $2.57 | 08-12-2023 |
817
|
-99.73% | 37,352.65% |
|
||
| 6127 |
Thales
6127
THALES
|
$0.137474 | $3.17 | 16-09-2021 |
1630
|
-95.66% | 2,206.60% |
|
||
| 6128 |
Latina Coin
6128
LATINA
|
$0.000128 | $0.002672 | 04-08-2025 |
212
|
-95.21% | 1,986.42% |
|
||
| 6129 |
Terracoin
6129
TRC
|
$0.027224 | $3.41 | 03-01-2024 |
791
|
-99.20% | 12,428.65% |
|
||
| 6130 |
Camly Coin
6130
CAMLY
|
$0.00000947 | $0.000680 | 06-07-2023 |
972
|
-98.61% | 7,073.91% |
|
||
| 6131 |
Circular Protocol
6131
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
149
|
-43.64% | 77.44% |
|
||
| 6132 |
Boysclub on Base
6132
BOYS
|
$0.000208 | $0.025596 | 15-07-2024 |
597
|
-99.19% | 12,226.81% |
|
||
| 6133 |
MILO Project
6133
MILO
|
$0.003070 | $0.291432 | 10-06-2023 |
998
|
-98.95% | 9,393.82% |
|
||
| 6134 |
ICLighthouse DAO
6134
ICL
|
$0.011267 | $0.161350 | 13-12-2024 |
446
|
-93.02% | 1,332.05% |
|
||
| 6135 |
nftxbt by Virtuals
6135
NFTXBT
|
$0.000054 | $0.027875 | 12-01-2025 |
416
|
-99.81% | 51,893.57% |
|
||
| 6136 |
Zen AI
6136
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
269
|
-99.51% | 20,492.02% |
|
||
| 6137 |
GIBX Swap
6137
X
|
$0.000124 | $0.723588 | 17-09-2021 |
1629
|
-99.98% | 582,428.60% |
|
||
| 6138 |
Virtu by Virtuals
6138
VIRTU
|
$0.000080 | $0.006078 | 02-01-2025 |
426
|
-98.69% | 7,535.39% |
|
||
| 6139 |
Black Phoenix
6139
BPX
|
$0.218315 | $3.38 | 07-01-2025 |
421
|
-93.54% | 1,448.17% |
|
||
| 6140 |
Blue Norva
6140
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
948
|
-99.77% | 42,896.64% |
|
||
| 6141 |
Kitten Haimer
6141
KHAI
|
$0.001246 | $1.3964 | 27-04-2024 |
676
|
-99.91% | 112,000.66% |
|
||
| 6142 |
DROP
6142
DROP
|
$1.98 | $25.99 | 02-12-2024 |
457
|
-92.39% | 1,214.05% |
|
||
| 6143 |
Pepe
6143
PEPESOL
|
$0.000145 | $0.013785 | 12-06-2024 |
630
|
-98.95% | 9,399.16% |
|
||
| 6144 |
TON xStock
6144
TONXX
|
$2.20 | $4.76 | 30-10-2025 |
125
|
-53.78% | 116.36% |
|
||
| 6145 |
Pixie
6145
PIX
|
$0.00000390 | $0.007090 | 21-03-2023 |
1079
|
-99.94% | 181,686.71% |
|
||
| 6146 |
IC GHOST
6146
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
446
|
-98.17% | 5,377.01% |
|
||
| 6147 |
Boe
6147
BOE
|
$0.000019 | $0.003894 | 09-05-2024 |
664
|
-99.50% | 19,949.26% |
|
||
| 6148 |
ChatGPTs Mascot
6148
CHATTY
|
$0.000082 | $0.012214 | 18-11-2024 |
471
|
-99.33% | 14,821.44% |
|
||
| 6149 |
Grizzly Honey
6149
GHNY
|
$0.020226 | $319.60 | 11-08-2022 |
1301
|
-99.99% | 1,580,042.67% |
|
||
| 6150 |
Bitcoin Cash on Base
6150
BCHB
|
$0.005844 | $0.090301 | 04-08-2024 |
577
|
-93.53% | 1,445.22% |
|
34.307 Monedas Monitoreadas - Página 123 de 687