Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Zen AI
6101
ZENAI
|
$0.000034 | $0.003895 | 08-06-2025 |
204
|
-99.13% | 11,430.16% |
|
||
| 6102 |
XOXNO
6102
XOXNO
|
$0.010201 | $0.267917 | 09-07-2024 |
538
|
-96.19% | 2,526.41% |
|
||
| 6103 |
Sharky
6103
SHARK
|
$0.001395 | $0.561641 | 16-04-2024 |
622
|
-99.75% | 40,173.83% |
|
||
| 6104 |
Ryu Inu
6104
RYU
|
$0.00000006 | $0.00000047 | 18-12-2025 |
11
|
-86.82% | 658.90% |
|
||
| 6105 |
TONToken
6105
TONTK
|
$0.006647 | $5.48 | 25-12-2023 |
735
|
-99.88% | 82,300.83% |
|
||
| 6106 |
AI PIN
6106
AI
|
$0.001910 | $0.243217 | 26-02-2024 |
672
|
-99.21% | 12,632.61% |
|
||
| 6107 |
Malinka
6107
MLNK
|
$0.028878 | $0.030082 | 14-12-2025 |
15
|
-4.00% | 4.17% |
|
||
| 6108 |
PocketFi
6108
SWITCH
|
$0.000157 | $0.000768 | 09-08-2025 |
142
|
-79.53% | 388.47% |
|
||
| 6109 |
ROXY FROG
6109
ROXY
|
$0.00000206 | $0.000202 | 10-06-2024 |
567
|
-98.98% | 9,729.41% |
|
||
| 6110 |
JEXchange
6110
JEX
|
$0.000724 | $0.009493 | 25-03-2024 |
644
|
-92.37% | 1,210.28% |
|
||
| 6111 |
Krypton DAO
6111
KRD
|
$0.899040 | $3.96 | 11-01-2025 |
352
|
-77.29% | 340.40% |
|
||
| 6112 |
Binances Palu
6112
PALU
|
$0.000057 | $0.002952 | 04-10-2025 |
86
|
-98.06% | 5,058.57% |
|
||
| 6113 |
Sigma
6113
SIGMA
|
$0.00000758 | $0.000057 | 21-07-2025 |
161
|
-86.69% | 651.23% |
|
||
| 6114 |
Baby Solana
6114
BABYSOL
|
$0.000420 | $0.193236 | 18-03-2024 |
651
|
-99.78% | 45,881.62% |
|
||
| 6115 |
Beni
6115
BENI
|
$0.000307 | $0.008911 | 21-04-2024 |
617
|
-96.56% | 2,805.50% |
|
||
| 6116 |
Zippie
6116
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2783
|
-99.80% | 50,677.72% |
|
||
| 6117 |
Dollar
6117
DOLLAR
|
$0.000055 | $0.005110 | 31-07-2024 |
516
|
-98.92% | 9,121.66% |
|
||
| 6118 |
Clay Nation
6118
CLAY
|
$0.000299 | $0.010851 | 16-12-2023 |
744
|
-97.25% | 3,534.29% |
|
||
| 6119 |
Based Sharon
6119
SHARE
|
$0.00000909 | $0.000027 | 22-11-2024 |
402
|
-66.02% | 194.33% |
|
||
| 6120 |
Hive Dollar
6120
HBD
|
$1.0160 | $5.92 | 03-04-2025 |
270
|
-82.84% | 482.74% |
|
||
| 6121 |
Devikins
6121
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1355
|
-97.73% | 4,305.03% |
|
||
| 6122 |
FRED
6122
FRED
|
$0.000240 | $0.166871 | 23-11-2024 |
401
|
-99.86% | 69,388.03% |
|
||
| 6123 |
Forky
6123
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
347
|
-99.85% | 67,790.99% |
|
||
| 6124 |
Gverse
6124
GOBI
|
$0.000021 | $0.003113 | 30-12-2024 |
364
|
-99.31% | 14,385.40% |
|
||
| 6125 |
EVAL Engine
6125
EVAL
|
$0.000663 | $0.008912 | 30-01-2025 |
333
|
-92.56% | 1,243.33% |
|
||
| 6126 |
OmniCat
6126
OMNI
|
$0.00000917 | $0.003960 | 23-12-2023 |
737
|
-99.77% | 43,091.89% |
|
||
| 6127 |
EtherFloki
6127
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
132
|
-99.16% | 11,836.09% |
|
||
| 6128 |
Fry
6128
FRY
|
$0.003036 | $0.305849 | 27-03-2025 |
277
|
-99.01% | 9,973.25% |
|
||
| 6129 |
Pavia
6129
PAVIA
|
$0.000735 | $0.115998 | 02-04-2022 |
1367
|
-99.37% | 15,676.78% |
|
||
| 6130 |
MELEGA
6130
MARCO
|
$0.001389 | $2.22 | 18-10-2022 |
1168
|
-99.94% | 159,839.11% |
|
||
| 6131 |
Based Street Bets
6131
BSB
|
$0.00000042 | $0.000047 | 11-06-2024 |
566
|
-99.12% | 11,230.78% |
|
||
| 6132 |
Piteas
6132
PTS
|
$0.021069 | $0.166710 | 08-03-2024 |
661
|
-87.36% | 691.26% |
|
||
| 6133 |
Hex Orange Address
6133
HOA
|
$0.001312 | $0.072986 | 11-02-2024 |
687
|
-98.20% | 5,464.15% |
|
||
| 6134 |
sKLAY
6134
SKLAY
|
$0.080859 | $4.77 | 30-03-2021 |
1735
|
-98.30% | 5,795.10% |
|
||
| 6135 |
FreeRossDAO
6135
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1473
|
-99.65% | 28,557.66% |
|
||
| 6136 |
rexwifhat
6136
REXHAT
|
$0.000138 | $0.009544 | 04-07-2024 |
543
|
-98.55% | 6,798.89% |
|
||
| 6137 |
HZM Coin
6137
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1514
|
-99.70% | 33,087.81% |
|
||
| 6138 |
Resistance Girl
6138
REGI
|
$0.000416 | $0.018648 | 04-08-2024 |
512
|
-97.77% | 4,382.12% |
|
||
| 6139 |
GogolCoin
6139
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1451
|
-100.00% | 3,701,459.59% |
|
||
| 6140 |
PunkCity
6140
PUNK
|
$0.016438 | $1,302.18 | 07-08-2024 |
509
|
-100.00% | 7,921,842.85% |
|
||
| 6141 |
Todin
6141
TDN
|
$0.000662 | $0.004215 | 16-09-2025 |
104
|
-84.30% | 536.90% |
|
||
| 6142 |
Nexus
6142
NEXUS
|
$0.000599 | $0.002921 | 17-07-2025 |
165
|
-79.50% | 387.81% |
|
||
| 6143 |
Babybonk
6143
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
245
|
-99.59% | 24,282.80% |
|
||
| 6144 |
Hubble Protocol
6144
HBB
|
$0.004842 | $2.43 | 21-04-2022 |
1348
|
-99.80% | 50,004.68% |
|
||
| 6145 |
EGG
6145
EGG
|
$0.00000273 | $0.000880 | 09-03-2024 |
660
|
-99.69% | 32,131.33% |
|
||
| 6146 |
Huebel Bolt
6146
BOLT
|
$0.023523 | $0.542083 | 16-05-2024 |
592
|
-95.66% | 2,204.43% |
|
||
| 6147 |
Psyop
6147
PSYOP
|
$0.000031 | $0.004187 | 24-05-2023 |
950
|
-99.26% | 13,413.84% |
|
||
| 6148 |
Frenly
6148
FRENLY
|
$0.006027 | $0.040715 | 29-10-2025 |
61
|
-85.20% | 575.57% |
|
||
| 6149 |
ChikinCoin
6149
CKC
|
$0.000139 | $0.001997 | 12-04-2022 |
1357
|
-93.03% | 1,334.12% |
|
||
| 6150 |
BaseSwap
6150
BSWAP
|
$0.012349 | $12.72 | 11-08-2023 |
871
|
-99.90% | 102,900.96% |
|
33.878 Monedas Monitoreadas - Página 123 de 678