Cap Mercado $2.83T
0.28%
Volumen 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Husky Avax
6101
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1558
|
-99.74% | 37,655.99% |
|
||
| 6102 |
Alphabet Inc (Derivatives)
6102
GOOGL
|
$342.32 | $342.66 | 29-01-2026 |
4
|
-0.10% | 0.10% |
|
||
| 6103 |
BKOK FinTech
6103
BKOK
|
$0.066029 | $1.90 | 23-10-2024 |
467
|
-96.53% | 2,784.72% |
|
||
| 6104 |
KaraStar UMY
6104
UMY
|
$0.000977 | $0.925117 | 09-12-2021 |
1516
|
-99.89% | 94,619.83% |
|
||
| 6105 |
LaserEyes
6105
LSR
|
$0.000818 | $0.084796 | 15-01-2022 |
1479
|
-99.03% | 10,261.97% |
|
||
| 6106 |
EchoLeaks by Virtuals
6106
ECHO
|
$0.000050 | $0.001022 | 17-01-2025 |
381
|
-95.13% | 1,954.20% |
|
||
| 6107 |
Trenches AI
6107
TRENCHAI
|
$0.000137 | $0.011708 | 04-01-2025 |
394
|
-98.83% | 8,465.77% |
|
||
| 6108 |
Light Speed Cat V2
6108
LSCAT
|
$0.000270 | $0.001101 | 10-10-2025 |
115
|
-75.46% | 307.56% |
|
||
| 6109 |
Chains of War
6109
MIRA
|
$0.043528 | $0.059321 | 12-10-2025 |
113
|
-26.62% | 36.28% |
|
||
| 6110 |
Spectrecoin / Alias
6110
XSPEC
|
$0.046363 | $6.74 | 02-01-2018 |
2953
|
-99.31% | 14,432.71% |
|
||
| 6111 |
Liquid KSM
6111
LKSM
|
$1.0811 | $9.30 | 14-03-2024 |
690
|
-88.37% | 759.98% |
|
||
| 6112 |
BananaRepublic
6112
BRP
|
$0.001575 | $0.009914 | 05-02-2025 |
362
|
-84.12% | 529.53% |
|
||
| 6113 |
CZodiac Stabletoken
6113
CZUSD
|
$0.970962 | $1.2138 | 08-05-2023 |
1001
|
-20.00% | 25.01% |
|
||
| 6114 |
Jones DAO
6114
JONES
|
$0.158811 | $17.30 | 04-02-2022 |
1459
|
-99.08% | 10,793.65% |
|
||
| 6115 |
AshSwap
6115
ASH
|
$0.000514 | $0.119780 | 03-11-2022 |
1187
|
-99.57% | 23,219.41% |
|
||
| 6116 |
JPY Coin(v2)
6116
JPYC
|
$0.006999 | $0.008920 | 11-01-2026 |
22
|
-21.54% | 27.45% |
|
||
| 6117 |
PropTech
6117
PTEK
|
$0.074628 | $3.70 | 08-05-2025 |
270
|
-97.98% | 4,856.04% |
|
||
| 6118 |
Leo
6118
LEO
|
$0.000061 | $0.005784 | 16-12-2024 |
413
|
-98.95% | 9,382.99% |
|
||
| 6119 |
Ripio Coin
6119
RPC
|
$0.013211 | $0.017117 | 07-04-2022 |
1397
|
-22.82% | 29.57% |
|
||
| 6120 |
Pisces
6120
PISCES
|
$0.000060 | $0.006059 | 16-12-2024 |
413
|
-99.01% | 9,972.27% |
|
||
| 6121 |
Pongo
6121
PONGO
|
$0.00000007 | $0.00000561 | 03-05-2024 |
640
|
-98.84% | 8,527.57% |
|
||
| 6122 |
Abble
6122
AABL
|
$0.000065 | $0.016145 | 28-10-2024 |
462
|
-99.59% | 24,581.82% |
|
||
| 6123 |
Stader BNBx
6123
BNBX
|
$852.15 | $1,502.97 | 13-10-2025 |
112
|
-43.30% | 76.37% |
|
||
| 6124 |
Reental
6124
RNT
|
$0.174525 | $0.285106 | 01-07-2024 |
581
|
-38.79% | 63.36% |
|
||
| 6125 |
ORC
6125
ORC
|
$0.000186 | $0.016793 | 21-07-2024 |
561
|
-98.89% | 8,929.88% |
|
||
| 6126 |
Libra
6126
LIBRA
|
$0.000067 | $0.005747 | 16-12-2024 |
413
|
-98.83% | 8,460.81% |
|
||
| 6127 |
Solpad Finance
6127
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1604
|
-100.00% | 13,131,817.91% |
|
||
| 6128 |
Open Swap
6128
OPENX
|
$0.017754 | $0.183850 | 25-02-2023 |
1073
|
-90.34% | 935.54% |
|
||
| 6129 |
DOLR AI
6129
DOLR
|
$0.000268 | $0.016660 | 12-05-2025 |
266
|
-98.39% | 6,106.64% |
|
||
| 6130 |
Papparico Finance
6130
PPFT
|
$0.00000121 | $0.000055 | 19-05-2024 |
624
|
-97.78% | 4,409.99% |
|
||
| 6131 |
QoWatt
6131
QWT
|
$0.000255 | $0.034372 | 18-02-2023 |
1080
|
-99.26% | 13,379.88% |
|
||
| 6132 |
NightVerse Game
6132
NVG
|
$0.000010 | $0.698950 | 16-02-2023 |
1082
|
-100.00% | 6,725,104.32% |
|
||
| 6133 |
Forky
6133
FORKY
|
$0.000015 | $0.011519 | 16-01-2025 |
382
|
-99.87% | 77,043.48% |
|
||
| 6134 |
Pi INU
6134
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1119
|
-98.86% | 8,699.95% |
|
||
| 6135 |
Aries
6135
ARIES
|
$0.000059 | $0.006106 | 19-12-2024 |
410
|
-99.03% | 10,181.25% |
|
||
| 6136 |
Modulr
6136
EMDR
|
$2.26 | $64.18 | 12-09-2025 |
143
|
-96.48% | 2,738.86% |
|
||
| 6137 |
ChikinCoin
6137
CKC
|
$0.000128 | $0.001997 | 12-04-2022 |
1392
|
-93.61% | 1,465.83% |
|
||
| 6138 |
PepeSol
6138
PEPE
|
$0.000224 | $2,537.03 | 01-01-2024 |
763
|
-100.00% | 1,133,423,849.41% |
|
||
| 6139 |
BaseSwap
6139
BSWAP
|
$0.008002 | $12.72 | 11-08-2023 |
906
|
-99.94% | 158,859.12% |
|
||
| 6140 |
Karmaverse
6140
KNOT
|
$0.000267 | $0.739589 | 04-04-2022 |
1400
|
-99.96% | 276,390.30% |
|
||
| 6141 |
Bitcointry Token
6141
BTTY
|
$0.000478 | $0.002515 | 15-03-2024 |
689
|
-81.00% | 426.37% |
|
||
| 6142 |
Kiba Inu
6142
KIBA
|
$0.00000237 | $0.000092 | 29-11-2021 |
1526
|
-97.43% | 3,785.22% |
|
||
| 6143 |
Chumbi Valley
6143
CHMB
|
$0.00000155 | $0.222296 | 18-12-2021 |
1507
|
-100.00% | 14,304,661.18% |
|
||
| 6144 |
BLACK ROCK
6144
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
675
|
-99.81% | 52,413.81% |
|
||
| 6145 |
Olympus v1
6145
OHM
|
$102.56 | $1,372.49 | 14-10-2021 |
1572
|
-92.53% | 1,238.21% |
|
||
| 6146 |
Famous Fox Federation
6146
FOXY
|
$0.001216 | $0.014277 | 12-04-2024 |
661
|
-91.48% | 1,073.80% |
|
||
| 6147 |
MAGA
6147
TRUMPMTOB
|
$0.001927 | $0.300018 | 17-06-2024 |
595
|
-99.36% | 15,470.43% |
|
||
| 6148 |
Carl Johnson
6148
CJ
|
$0.00000077 | $0.000019 | 05-12-2024 |
424
|
-95.96% | 2,373.56% |
|
||
| 6149 |
Copycat Finance
6149
COPYCAT
|
$0.001432 | $0.547836 | 15-11-2021 |
1540
|
-99.74% | 38,160.34% |
|
||
| 6150 |
Gravita Protocol
6150
GRAI
|
$0.977917 | $1.1997 | 10-05-2025 |
268
|
-18.48% | 22.67% |
|
34.183 Monedas Monitoreadas - Página 123 de 684