Cap Mercado $2.84T
-0.41%
Volumen 24h $387.47B
1.45%
BTC % 55.21%
0.23%
ETH % 10%
-1.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
IXORAPAD
6101
IXORA
|
$0.00000799 | $0.006379 | 11-08-2025 |
175
|
-99.87% | 79,715.48% |
|
||
| 6102 |
Typus Finance
6102
TYPUS
|
$0.000550 | $0.100138 | 30-11-2024 |
429
|
-99.45% | 18,115.49% |
|
||
| 6103 |
Fluidity
6103
FUSDC
|
$0.9923 | $1.1354 | 26-08-2023 |
891
|
-12.61% | 14.42% |
|
||
| 6104 |
Babybonk
6104
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
280
|
-99.72% | 35,365.90% |
|
||
| 6105 |
Libra
6105
LIBRA
|
$0.000066 | $0.005747 | 16-12-2024 |
413
|
-98.85% | 8,563.79% |
|
||
| 6106 |
PooCoin
6106
POOCOIN
|
$0.310798 | $38.02 | 23-12-2021 |
1502
|
-99.18% | 12,133.98% |
|
||
| 6107 |
Copycat Finance
6107
COPYCAT
|
$0.001425 | $0.547836 | 15-11-2021 |
1540
|
-99.74% | 38,338.53% |
|
||
| 6108 |
Blue Norva
6108
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
918
|
-99.77% | 43,105.66% |
|
||
| 6109 |
XAI Corp
6109
XAI
|
$0.000113 | $0.004106 | 12-07-2023 |
936
|
-97.25% | 3,534.56% |
|
||
| 6110 |
Meson Network
6110
MSN
|
$0.001371 | $4.26 | 29-04-2024 |
644
|
-99.97% | 310,423.97% |
|
||
| 6111 |
Trenches AI
6111
TRENCHAI
|
$0.000135 | $0.011708 | 04-01-2025 |
394
|
-98.84% | 8,551.86% |
|
||
| 6112 |
HZM Coin
6112
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1549
|
-99.70% | 32,998.46% |
|
||
| 6113 |
XNET Mobile
6113
XNET
|
$0.012561 | $0.265185 | 14-09-2024 |
506
|
-95.26% | 2,011.12% |
|
||
| 6114 |
Goblin World Token
6114
GWT
|
$0.000023 | $0.000140 | 02-07-2025 |
215
|
-83.58% | 509.02% |
|
||
| 6115 |
AshSwap
6115
ASH
|
$0.000507 | $0.119780 | 03-11-2022 |
1187
|
-99.58% | 23,525.09% |
|
||
| 6116 |
Gamer Arena
6116
GAU
|
$0.000235 | $0.186331 | 27-03-2024 |
677
|
-99.87% | 79,030.35% |
|
||
| 6117 |
SKITTEN
6117
SKITTEN
|
$0.000488 | $0.001118 | 13-08-2025 |
173
|
-56.33% | 129.00% |
|
||
| 6118 |
Voodoo Token
6118
LDZ
|
$0.001144 | $0.007828 | 18-03-2024 |
686
|
-85.39% | 584.34% |
|
||
| 6119 |
The Abundance Community Coin
6119
TACC
|
$0.055062 | $2.05 | 19-06-2025 |
228
|
-97.32% | 3,628.15% |
|
||
| 6120 |
Carl Johnson
6120
CJ
|
$0.00000076 | $0.000019 | 05-12-2024 |
424
|
-95.98% | 2,389.83% |
|
||
| 6121 |
Cheeseball
6121
CB
|
$0.000044 | $0.019877 | 11-10-2024 |
479
|
-99.78% | 45,478.50% |
|
||
| 6122 |
A Gently Used 2001 Honda Civic
6122
USEDCAR
|
$0.000507 | $0.086381 | 06-01-2024 |
758
|
-99.41% | 16,930.49% |
|
||
| 6123 |
Japanese Akita Inu
6123
JAI
|
$0.000011 | $0.000473 | 04-02-2025 |
363
|
-97.64% | 4,134.39% |
|
||
| 6124 |
Data Lake
6124
LAKE
|
$0.000085 | $0.047820 | 29-02-2024 |
704
|
-99.82% | 55,880.40% |
|
||
| 6125 |
Imagine - The World as One
6125
GMIX
|
$0.008077 | $0.008914 | 24-08-2025 |
162
|
-9.39% | 10.36% |
|
||
| 6126 |
Oikos (New)
6126
OKS
|
$0.221744 | $0.424076 | 19-01-2026 |
14
|
-47.71% | 91.25% |
|
||
| 6127 |
StakeVault.Network
6127
SVN
|
$0.000053 | $0.434573 | 22-07-2024 |
560
|
-99.99% | 812,915.38% |
|
||
| 6128 |
NODEMETA
6128
NTE
|
$0.000518 | $0.014092 | 17-10-2025 |
108
|
-96.33% | 2,622.07% |
|
||
| 6129 |
Guardian
6129
GUARD
|
$0.027794 | $18.57 | 09-05-2022 |
1365
|
-99.85% | 66,720.35% |
|
||
| 6130 |
Didi Duck
6130
DIDID
|
$0.000096 | $0.001204 | 22-11-2024 |
437
|
-92.03% | 1,154.68% |
|
||
| 6131 |
NuCypher
6131
NU
|
$0.025778 | $3.58 | 15-10-2021 |
1571
|
-99.28% | 13,795.15% |
|
||
| 6132 |
Orion Protocol
6132
ORN
|
$0.043943 | $29.29 | 22-03-2021 |
1778
|
-99.85% | 66,562.41% |
|
||
| 6133 |
Skrumble Network
6133
SKM
|
$0.00000390 | $0.104296 | 19-05-2018 |
2816
|
-100.00% | 2,676,902.02% |
|
||
| 6134 |
OrbitEdge
6134
ORBD
|
$0.171752 | $0.467181 | 28-09-2025 |
127
|
-63.24% | 172.01% |
|
||
| 6135 |
Freedom God Dao
6135
FGD
|
$0.109288 | $25.83 | 10-04-2022 |
1394
|
-99.58% | 23,537.84% |
|
||
| 6136 |
Love
6136
LOVE
|
$0.000049 | $556.20 | 25-04-2025 |
283
|
-100.00% | 1,135,234,319.00% |
|
||
| 6137 |
Bonfire
6137
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1729
|
-98.94% | 9,300.00% |
|
||
| 6138 |
Jarvis Synthetic Euro
6138
JEUR
|
$0.078975 | $1.1379 | 01-11-2024 |
458
|
-93.06% | 1,340.80% |
|
||
| 6139 |
BTCSKR
6139
BSK
|
$0.006564 | $5.00 | 04-12-2024 |
425
|
-99.87% | 76,122.75% |
|
||
| 6140 |
GM Everyday
6140
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
430
|
-99.57% | 23,241.24% |
|
||
| 6141 |
HODL
6141
HODLSOL1
|
$0.000037 | $0.000309 | 24-07-2025 |
193
|
-88.00% | 733.25% |
|
||
| 6142 |
UXD Stablecoin
6142
UXD
|
$1.0200 | $1.52 | 17-09-2025 |
138
|
-32.75% | 48.70% |
|
||
| 6143 |
Satori Network
6143
SATORI
|
$0.199822 | $102.02 | 28-11-2024 |
431
|
-99.80% | 50,954.74% |
|
||
| 6144 |
Trisolaris
6144
TRI
|
$0.000048 | $0.984112 | 08-04-2022 |
1396
|
-100.00% | 2,035,165.46% |
|
||
| 6145 |
Resistance Girl
6145
REGI
|
$0.000349 | $0.018648 | 04-08-2024 |
547
|
-98.13% | 5,247.17% |
|
||
| 6146 |
TikTrix
6146
TRIX
|
$0.011957 | $0.258726 | 18-07-2025 |
199
|
-95.38% | 2,063.75% |
|
||
| 6147 |
Token S
6147
S
|
$0.001284 | $0.004126 | 11-05-2025 |
267
|
-68.88% | 221.36% |
|
||
| 6148 |
WAGMI
6148
WAGMI
|
$0.000046 | $0.000402 | 17-01-2025 |
381
|
-88.52% | 770.96% |
|
||
| 6149 |
Humanize
6149
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1225
|
-99.66% | 29,530.77% |
|
||
| 6150 |
FILLiquid
6150
FIG
|
$0.001506 | $0.015431 | 05-07-2025 |
212
|
-90.24% | 924.71% |
|
34.183 Monedas Monitoreadas - Página 123 de 684