Cap Mercado $3.38T
-1.96%
Volumen 24h $267.31B
6.96%
BTC % 54.29%
-0.05%
ETH % 11.38%
0.43%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ESTEE
6101
ESTEE
|
$0.00000038 | $0.000016 | 14-12-2024 |
389
|
-97.67% | 4,184.54% |
|
||
| 6102 |
NumberGoUpTech
6102
TECH
|
$0.00000094 | $0.000707 | 11-03-2024 |
667
|
-99.87% | 75,468.51% |
|
||
| 6103 |
Toad Killer
6103
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
257
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6104 |
Humanize
6104
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1199
|
-99.66% | 29,527.15% |
|
||
| 6105 |
MemeCoinDAO
6105
MEMES
|
$0.000240 | $0.011646 | 15-01-2024 |
723
|
-97.94% | 4,758.84% |
|
||
| 6106 |
Ceylon
6106
RS
|
$0.00000001 | $0.00000722 | 24-07-2025 |
167
|
-99.83% | 60,051.34% |
|
||
| 6107 |
daCat
6107
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
81
|
-78.12% | 357.04% |
|
||
| 6108 |
Liquid Mercury
6108
MERC
|
$0.002927 | $0.007719 | 23-10-2025 |
76
|
-62.08% | 163.71% |
|
||
| 6109 |
Digitra.com Token
6109
DGTA
|
$0.002973 | $0.057850 | 19-07-2024 |
537
|
-94.86% | 1,845.62% |
|
||
| 6110 |
Memeland
6110
MEMES
|
$0.00000110 | $0.000109 | 02-07-2025 |
189
|
-98.99% | 9,803.62% |
|
||
| 6111 |
Inter Stable Token
6111
IST
|
$0.9948 | $1.2012 | 18-12-2023 |
751
|
-17.18% | 20.75% |
|
||
| 6112 |
Gverse
6112
GOBI
|
$0.000021 | $0.003113 | 30-12-2024 |
373
|
-99.31% | 14,386.08% |
|
||
| 6113 |
Nyxia AI
6113
NYXC
|
$0.006088 | $0.140721 | 11-11-2024 |
422
|
-95.67% | 2,211.51% |
|
||
| 6114 |
Beets
6114
BEETS
|
$0.007795 | $0.071553 | 02-05-2025 |
250
|
-89.11% | 817.94% |
|
||
| 6115 |
Yait Siu
6115
YAIT
|
$0.000364 | $0.001912 | 21-08-2025 |
139
|
-80.97% | 425.55% |
|
||
| 6116 |
Dragon Coin
6116
DGN
|
$0.000355 | $0.000997 | 06-10-2025 |
93
|
-64.39% | 180.85% |
|
||
| 6117 |
Metacces
6117
ACCES
|
$0.519603 | $0.631909 | 31-12-2025 |
7
|
-17.77% | 21.61% |
|
||
| 6118 |
HGEN DAO
6118
HGEN
|
$0.038471 | $0.249062 | 31-07-2024 |
525
|
-84.55% | 547.41% |
|
||
| 6119 |
Blue Norva
6119
BLU
|
$0.000096 | $0.034129 | 30-07-2023 |
892
|
-99.72% | 35,574.72% |
|
||
| 6120 |
ZCore Finance
6120
ZEFI
|
$0.00000898 | $3.68 | 10-03-2021 |
1764
|
-100.00% | 40,983,433.56% |
|
||
| 6121 |
RecycleX
6121
RCX
|
$0.018786 | $0.063177 | 04-09-2025 |
125
|
-70.27% | 236.31% |
|
||
| 6122 |
WEB4 AI
6122
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
672
|
-98.91% | 9,111.44% |
|
||
| 6123 |
Uniwhale
6123
UNW
|
$0.001240 | $1.3147 | 24-03-2023 |
1020
|
-99.91% | 105,923.02% |
|
||
| 6124 |
Dino
6124
DINO
|
$0.000226 | $0.040265 | 29-10-2021 |
1531
|
-99.44% | 17,727.30% |
|
||
| 6125 |
HILO
6125
HILO
|
$0.015396 | $0.368747 | 09-11-2023 |
790
|
-95.82% | 2,295.06% |
|
||
| 6126 |
PropTech
6126
PTEK
|
$0.210939 | $3.70 | 08-05-2025 |
244
|
-94.30% | 1,653.40% |
|
||
| 6127 |
Santacoin
6127
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
83
|
-97.46% | 3,840.22% |
|
||
| 6128 |
Bsop
6128
BSOP
|
$0.000022 | $0.002919 | 01-02-2025 |
340
|
-99.26% | 13,354.69% |
|
||
| 6129 |
Terra Classic AI
6129
LUNC
|
$0.00000306 | $0.000063 | 12-12-2025 |
26
|
-95.11% | 1,943.68% |
|
||
| 6130 |
Sneed
6130
SNEED
|
$32.78 | $210.90 | 11-03-2024 |
667
|
-84.46% | 543.32% |
|
||
| 6131 |
Alongside Crypto Market Index
6131
AMKT
|
$240.12 | $366.13 | 03-10-2025 |
96
|
-34.42% | 52.48% |
|
||
| 6132 |
BONDX
6132
BONDX
|
$0.001700 | $2.04 | 27-02-2025 |
314
|
-99.92% | 119,902.70% |
|
||
| 6133 |
Flayer
6133
FLAY
|
$0.007214 | $0.250377 | 01-02-2025 |
340
|
-97.12% | 3,370.47% |
|
||
| 6134 |
Bitcoin X (tokenxoff.xyz)
6134
BITCOINXTOKE1
|
$0.000201 | $0.008732 | 07-10-2025 |
92
|
-97.70% | 4,239.58% |
|
||
| 6135 |
Noble Dollar
6135
USDN
|
$0.887989 | $1.0116 | 03-11-2025 |
65
|
-12.22% | 13.92% |
|
||
| 6136 |
BigFoot Town
6136
BIGFOOT
|
$0.000076 | $0.000747 | 07-12-2024 |
396
|
-89.83% | 882.80% |
|
||
| 6137 |
Dickbutt
6137
DICKBUTT
|
$0.00000802 | $0.000287 | 06-01-2025 |
366
|
-97.21% | 3,481.73% |
|
||
| 6138 |
Trisolaris
6138
TRI
|
$0.000066 | $0.984112 | 08-04-2022 |
1370
|
-99.99% | 1,500,367.94% |
|
||
| 6139 |
Level Finance
6139
LVL
|
$0.011198 | $11.22 | 21-04-2023 |
992
|
-99.90% | 100,090.02% |
|
||
| 6140 |
EthXY
6140
SEXY
|
$0.015562 | $3.09 | 28-03-2024 |
650
|
-99.50% | 19,757.10% |
|
||
| 6141 |
AxonDAO Governance Token
6141
AXGT
|
$0.013190 | $0.930459 | 18-03-2024 |
660
|
-98.58% | 6,954.32% |
|
||
| 6142 |
Moonpot
6142
POTS
|
$0.004889 | $20.74 | 20-08-2021 |
1601
|
-99.98% | 424,130.60% |
|
||
| 6143 |
CADAI
6143
CADAI
|
$0.010371 | $0.654166 | 29-05-2024 |
588
|
-98.41% | 6,207.50% |
|
||
| 6144 |
Boysclub on Base
6144
BOYS
|
$0.000490 | $0.025596 | 15-07-2024 |
541
|
-98.09% | 5,126.42% |
|
||
| 6145 |
Treble
6145
TREB
|
$0.075742 | $0.924992 | 23-02-2025 |
318
|
-91.81% | 1,121.24% |
|
||
| 6146 |
NanoMeter Bitcoin
6146
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1464
|
-97.26% | 3,543.61% |
|
||
| 6147 |
Fry
6147
FRY
|
$0.003268 | $0.305849 | 27-03-2025 |
286
|
-98.93% | 9,260.32% |
|
||
| 6148 |
Cellana Finance
6148
CELL
|
$0.000174 | $0.066954 | 05-10-2024 |
459
|
-99.74% | 38,303.81% |
|
||
| 6149 |
Transhuman Coin
6149
THC
|
$0.000071 | $0.002694 | 14-11-2021 |
1515
|
-97.37% | 3,705.11% |
|
||
| 6150 |
Vasco da Gama Fan Token
6150
VASCO
|
$0.029427 | $1.0384 | 31-01-2025 |
341
|
-97.17% | 3,428.54% |
|
33.905 Monedas Monitoreadas - Página 123 de 679