Cap Mercado $2.38T
-12.99%
Volumen 24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ChangeX
6101
CHANGE
|
$0.000311 | $0.123127 | 25-07-2022 |
1291
|
-99.75% | 39,507.08% |
|
||
| 6102 |
YieldBricks
6102
YBR
|
$0.000287 | $0.224820 | 06-12-2024 |
426
|
-99.87% | 78,363.93% |
|
||
| 6103 |
Costco Hot Dog
6103
COST
|
$0.000148 | $0.088459 | 10-04-2024 |
666
|
-99.83% | 59,509.84% |
|
||
| 6104 |
Sneed
6104
SNEED
|
$39.39 | $210.90 | 11-03-2024 |
696
|
-81.32% | 435.46% |
|
||
| 6105 |
Cedar
6105
CDR
|
$0.001230 | $0.019788 | 20-06-2025 |
230
|
-93.79% | 1,509.16% |
|
||
| 6106 |
Bored Candy City
6106
CANDY
|
$0.000327 | $0.156266 | 29-12-2022 |
1134
|
-99.79% | 47,694.84% |
|
||
| 6107 |
Regen Network
6107
REGEN
|
$0.001990 | $226.40 | 03-12-2021 |
1525
|
-100.00% | 11,374,283.27% |
|
||
| 6108 |
DeepFakeAI
6108
FAKEAI
|
$0.000285 | $0.043125 | 11-03-2024 |
696
|
-99.34% | 15,008.57% |
|
||
| 6109 |
Megalink
6109
MG8
|
$0.000018 | $0.071954 | 06-12-2024 |
426
|
-99.98% | 400,312.06% |
|
||
| 6110 |
LaserEyes
6110
LSR
|
$0.000690 | $0.084796 | 15-01-2022 |
1482
|
-99.19% | 12,197.38% |
|
||
| 6111 |
Mobipad
6111
MBP
|
$0.010379 | $0.9994 | 10-07-2022 |
1306
|
-98.96% | 9,528.74% |
|
||
| 6112 |
Terraport
6112
TERRA
|
$0.002197 | $0.012449 | 10-10-2025 |
118
|
-82.36% | 466.77% |
|
||
| 6113 |
OSOL AI Index
6113
OSOL
|
$0.000214 | $0.252635 | 29-01-2025 |
372
|
-99.92% | 118,114.50% |
|
||
| 6114 |
BinaryX (Old)
6114
BNX
|
$56.50 | $722.92 | 11-07-2025 |
209
|
-92.18% | 1,179.42% |
|
||
| 6115 |
Dont Buy Inu
6115
DBI
|
$0.000040 | $0.024717 | 11-03-2023 |
1062
|
-99.84% | 62,091.25% |
|
||
| 6116 |
KaraStar UMY
6116
UMY
|
$0.000812 | $0.925117 | 09-12-2021 |
1519
|
-99.91% | 113,874.49% |
|
||
| 6117 |
Bird Dog
6117
BIRDDOG
|
$0.000060 | $0.016950 | 21-06-2024 |
594
|
-99.65% | 28,278.94% |
|
||
| 6118 |
BabyCrepe
6118
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
134
|
-96.59% | 2,831.78% |
|
||
| 6119 |
catwifbag
6119
BAG
|
$0.000095 | $0.133903 | 25-03-2024 |
682
|
-99.93% | 140,912.88% |
|
||
| 6120 |
MMSC Platform
6120
MMSC
|
$0.096760 | $0.876120 | 13-11-2025 |
84
|
-88.96% | 805.45% |
|
||
| 6121 |
Piteas
6121
PTS
|
$0.008853 | $0.166710 | 08-03-2024 |
699
|
-94.69% | 1,783.03% |
|
||
| 6122 |
Pisces
6122
PISCES
|
$0.000040 | $0.006059 | 16-12-2024 |
416
|
-99.35% | 15,179.98% |
|
||
| 6123 |
Doomer
6123
DOOMER
|
$0.000342 | $0.002388 | 02-07-2024 |
583
|
-85.66% | 597.40% |
|
||
| 6124 |
DoubleUp
6124
DOUBLEUP1
|
$0.144209 | $0.882062 | 05-11-2025 |
92
|
-83.65% | 511.66% |
|
||
| 6125 |
Satori Network
6125
SATORI
|
$0.299504 | $102.02 | 28-11-2024 |
434
|
-99.71% | 33,962.56% |
|
||
| 6126 |
Web3 TON Token
6126
WEB3
|
$0.014476 | $2.13 | 13-05-2024 |
633
|
-99.32% | 14,614.25% |
|
||
| 6127 |
MrBeast
6127
BEAST
|
$0.013273 | $0.742354 | 10-12-2025 |
57
|
-98.21% | 5,493.10% |
|
||
| 6128 |
Broccoli (Bounce Finance)
6128
BROCCOLI
|
$0.000295 | $0.071714 | 14-02-2025 |
356
|
-99.59% | 24,240.62% |
|
||
| 6129 |
Lux King Tech
6129
LKT
|
$62.24 | $3,503.49 | 24-11-2024 |
438
|
-98.22% | 5,529.17% |
|
||
| 6130 |
Pentagon Chain
6130
PENTAGONCHAI1
|
$18.48 | $21.30 | 27-08-2025 |
162
|
-13.22% | 15.24% |
|
||
| 6131 |
Bitcoin Cash on Base
6131
BCHB
|
$0.004273 | $0.090301 | 04-08-2024 |
550
|
-95.27% | 2,013.29% |
|
||
| 6132 |
Velvet Unicorn by Virtuals
6132
VU
|
$0.000153 | $0.016204 | 01-01-2025 |
400
|
-99.06% | 10,510.28% |
|
||
| 6133 |
Sagittarius
6133
SAGIT
|
$0.000039 | $0.005676 | 16-12-2024 |
416
|
-99.32% | 14,618.63% |
|
||
| 6134 |
Taurus
6134
TAURUS
|
$0.000046 | $0.005876 | 16-12-2024 |
416
|
-99.22% | 12,757.87% |
|
||
| 6135 |
Photon
6135
PHOTON
|
$0.038123 | $0.444240 | 09-12-2025 |
58
|
-91.42% | 1,065.28% |
|
||
| 6136 |
Chirper AI
6136
CHIRP
|
$0.000190 | $0.007897 | 21-05-2025 |
260
|
-97.60% | 4,061.71% |
|
||
| 6137 |
The Protocol
6137
THE
|
$0.000057 | $0.047044 | 27-11-2024 |
435
|
-99.88% | 82,998.51% |
|
||
| 6138 |
Hxro
6138
HXRO
|
$0.001657 | $10,000,000.00 | 02-01-2024 |
765
|
-100.00% | 603,372,126,038.56% |
|
||
| 6139 |
Anita Max Wynn
6139
WYNN
|
$0.000069 | $0.051107 | 24-01-2024 |
743
|
-99.87% | 74,148.03% |
|
||
| 6140 |
Aries
6140
ARIES
|
$0.000041 | $0.006106 | 19-12-2024 |
413
|
-99.33% | 14,882.16% |
|
||
| 6141 |
Trackgood AI
6141
TRAI
|
$0.000071 | $0.003440 | 07-01-2025 |
394
|
-97.94% | 4,762.95% |
|
||
| 6142 |
Burncoin
6142
BURN
|
$0.009636 | $0.159260 | 14-06-2025 |
236
|
-93.95% | 1,552.82% |
|
||
| 6143 |
USD mars
6143
USDm
|
$1.0018 | $50.22 | 03-04-2024 |
673
|
-98.01% | 4,912.63% |
|
||
| 6144 |
LAKE
6144
LAK3
|
$0.027713 | $1.87 | 25-01-2025 |
376
|
-98.52% | 6,652.09% |
|
||
| 6145 |
Daumenfrosch
6145
$DAUMEN
|
$0.006107 | $0.373117 | 23-05-2024 |
623
|
-98.36% | 6,009.17% |
|
||
| 6146 |
Bull BTC Club
6146
BBC
|
$0.00000295 | $0.093900 | 28-10-2022 |
1196
|
-100.00% | 3,184,015.57% |
|
||
| 6147 |
Nucleon
6147
NUT
|
$0.263352 | $85.40 | 21-02-2023 |
1080
|
-99.69% | 32,326.58% |
|
||
| 6148 |
Squirrel Wallet
6148
NUTS
|
$0.000313 | $0.074275 | 01-10-2025 |
127
|
-99.58% | 23,605.70% |
|
||
| 6149 |
Ad Astra
6149
AD ASTRA
|
$0.00000204 | $0.000057 | 08-10-2024 |
485
|
-96.42% | 2,693.00% |
|
||
| 6150 |
Tate Terminal
6150
TATE
|
$0.000047 | $0.032848 | 28-10-2024 |
465
|
-99.86% | 69,577.97% |
|
34.199 Monedas Monitoreadas - Página 123 de 684