Cap Mercado $2.58T
-2.28%
Volumen 24h $214.27B
-44.88%
BTC % 54.57%
-0.89%
ETH % 9.67%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Freicoin
6101
FRC
|
$0.007762 | $0.596794 | 01-12-2013 |
4478
|
-98.70% | 7,588.72% |
|
||
| 6102 |
Turbine Cash
6102
ZKFG
|
$0.060906 | $0.078405 | 21-01-2026 |
44
|
-22.32% | 28.73% |
|
||
| 6103 |
Borpa
6103
BORPA
|
$0.000023 | $0.016487 | 22-07-2024 |
592
|
-99.86% | 72,285.81% |
|
||
| 6104 |
YieldBricks
6104
YBR
|
$0.000066 | $0.224820 | 06-12-2024 |
455
|
-99.97% | 339,512.90% |
|
||
| 6105 |
MrBeast
6105
BEAST
|
$0.016739 | $0.742354 | 10-12-2025 |
86
|
-97.75% | 4,334.98% |
|
||
| 6106 |
FITCHIN Universe
6106
CHIN
|
$0.000208 | $0.016487 | 03-10-2025 |
154
|
-98.74% | 7,815.64% |
|
||
| 6107 |
TemplarDAO
6107
TEM
|
$3.23 | $1,930.79 | 02-12-2021 |
1555
|
-99.83% | 59,767.86% |
|
||
| 6108 |
Gverse
6108
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
431
|
-99.57% | 23,241.52% |
|
||
| 6109 |
Inter Stable Token
6109
IST
|
$0.9962 | $1.2012 | 18-12-2023 |
809
|
-17.06% | 20.58% |
|
||
| 6110 |
Tectum Cash Token
6110
TCT
|
$0.002629 | $0.172946 | 04-12-2025 |
92
|
-98.48% | 6,478.42% |
|
||
| 6111 |
Lifinity
6111
LFNTY
|
$1.1483 | $8.29 | 05-10-2022 |
1248
|
-86.14% | 621.65% |
|
||
| 6112 |
Hydration
6112
HDX
|
$0.002545 | $0.014592 | 01-05-2025 |
309
|
-82.56% | 473.41% |
|
||
| 6113 | $694.97 | $695.01 | 05-03-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 6114 |
MoonBull
6114
MOBU
|
$0.00000129 | $0.00000872 | 06-02-2026 |
28
|
-85.26% | 578.43% |
|
||
| 6115 |
SuiPad
6115
SUIP
|
$0.000736 | $0.337839 | 12-05-2023 |
1029
|
-99.78% | 45,821.39% |
|
||
| 6116 |
HZM Coin
6116
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1581
|
-99.70% | 33,153.69% |
|
||
| 6117 |
Aionix the Hub of AI
6117
AIONIX
|
$0.00000518 | $0.001155 | 19-08-2025 |
199
|
-99.55% | 22,218.85% |
|
||
| 6118 |
Copycat Finance
6118
COPYCAT
|
$0.001257 | $0.547836 | 15-11-2021 |
1572
|
-99.77% | 43,477.45% |
|
||
| 6119 |
Meta Dollar Coin
6119
MDC
|
$0.423505 | $0.879581 | 25-10-2025 |
132
|
-51.85% | 107.69% |
|
||
| 6120 |
Decentralized USD
6120
DUSD
|
$0.003763 | $1.86 | 30-07-2022 |
1315
|
-99.80% | 49,375.91% |
|
||
| 6121 |
NanoMeter Bitcoin
6121
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1522
|
-97.90% | 4,652.53% |
|
||
| 6122 |
Proteo DeFi
6122
PROTEO
|
$0.004083 | $1.82 | 20-02-2023 |
1110
|
-99.78% | 44,436.75% |
|
||
| 6123 |
Meme Man
6123
MEMEMANSOLAN1
|
$0.000054 | $0.003394 | 13-11-2025 |
113
|
-98.41% | 6,197.12% |
|
||
| 6124 |
unshETH Ether
6124
UNSHETH
|
$2,157.84 | $4,459.33 | 17-09-2025 |
170
|
-51.61% | 106.66% |
|
||
| 6125 |
Pactus
6125
PAC
|
$0.016061 | $0.205440 | 11-09-2025 |
176
|
-92.18% | 1,179.13% |
|
||
| 6126 |
Solberg
6126
SLB
|
$0.008225 | $0.106446 | 11-11-2021 |
1576
|
-92.27% | 1,194.15% |
|
||
| 6127 |
Bombcrypto Coin
6127
BOMB
|
$0.008051 | $1.71 | 14-07-2022 |
1331
|
-99.53% | 21,119.71% |
|
||
| 6128 |
Banx.gg
6128
BANX
|
$0.00000518 | $0.001201 | 25-03-2024 |
711
|
-99.57% | 23,072.69% |
|
||
| 6129 |
Hubble Protocol
6129
HBB
|
$0.003657 | $2.43 | 21-04-2022 |
1415
|
-99.85% | 66,242.59% |
|
||
| 6130 |
Compendium Finance
6130
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1176
|
-99.95% | 195,318.01% |
|
||
| 6131 |
NEKO
6131
NEKO
|
$0.00000870 | $8,216.10 | 03-04-2024 |
702
|
-100.00% | 94,416,212,079.72% |
|
||
| 6132 |
QoWatt
6132
QWT
|
$0.000294 | $0.034372 | 18-02-2023 |
1112
|
-99.14% | 11,576.01% |
|
||
| 6133 |
Based USA
6133
USA
|
$0.000044 | $0.013489 | 22-05-2024 |
653
|
-99.67% | 30,562.06% |
|
||
| 6134 |
Thales
6134
THALES
|
$0.138517 | $3.17 | 16-09-2021 |
1632
|
-95.63% | 2,189.23% |
|
||
| 6135 |
The Resistance Cat
6135
RECA
|
$0.004859 | $0.785285 | 19-06-2024 |
625
|
-99.38% | 16,062.28% |
|
||
| 6136 |
The Abundance Community Coin
6136
TACC
|
$0.050199 | $2.05 | 19-06-2025 |
260
|
-97.55% | 3,989.32% |
|
||
| 6137 |
GIBX Swap
6137
X
|
$0.000122 | $0.723588 | 17-09-2021 |
1631
|
-99.98% | 592,029.27% |
|
||
| 6138 |
xUSD Token
6138
XUSD
|
$1.3157 | $1.3845 | 12-11-2022 |
1210
|
-4.97% | 5.23% |
|
||
| 6139 |
PIPE
6139
PIPE
|
$0.00000684 | $0.000383 | 30-04-2025 |
310
|
-98.22% | 5,505.62% |
|
||
| 6140 |
sKLAY
6140
SKLAY
|
$0.072051 | $4.77 | 30-03-2021 |
1802
|
-98.49% | 6,515.79% |
|
||
| 6141 |
HealthSci.AI
6141
HSAI
|
$0.000951 | $0.018922 | 23-11-2024 |
468
|
-94.97% | 1,889.35% |
|
||
| 6142 |
Podflow AI by Virtuals
6142
POD
|
$0.000042 | $0.002093 | 16-01-2025 |
414
|
-98.02% | 4,940.79% |
|
||
| 6143 |
Ratcoin
6143
RAT
|
$0.000041 | $2.25 | 12-09-2021 |
1636
|
-100.00% | 5,475,323.21% |
|
||
| 6144 |
Bitget Wallet Token
6144
BWB
|
$0.183079 | $0.946549 | 06-06-2024 |
638
|
-80.66% | 417.02% |
|
||
| 6145 |
Pixie
6145
PIX
|
$0.00000380 | $0.007090 | 21-03-2023 |
1081
|
-99.95% | 186,470.57% |
|
||
| 6146 |
Polynetica
6146
POLLY
|
$0.00000170 | $0.000015 | 13-02-2025 |
386
|
-88.67% | 782.90% |
|
||
| 6147 |
SmartGolfToken
6147
SGI
|
$0.900970 | $1.4482 | 27-01-2026 |
38
|
-37.79% | 60.74% |
|
||
| 6148 |
Marvin Inu
6148
MARVIN
|
$0.00000033 | $0.000053 | 18-11-2024 |
473
|
-99.39% | 16,262.79% |
|
||
| 6149 |
BigFoot Town
6149
BIGFOOT
|
$0.000041 | $0.000747 | 07-12-2024 |
454
|
-94.47% | 1,709.03% |
|
||
| 6150 |
AMATERAS
6150
AMT
|
$0.007387 | $0.203772 | 01-09-2021 |
1647
|
-96.38% | 2,658.65% |
|
34.310 Monedas Monitoreadas - Página 123 de 687