Cap Mercado $2.58T
4.21%
Volumen 24h $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Boi the Bear
6101
BOI
|
$0.000084 | $0.003147 | 02-05-2025 |
288
|
-97.34% | 3,661.29% |
|
||
| 6102 |
WAI Combinator by Virtuals
6102
WAI
|
$0.000069 | $0.025445 | 09-01-2025 |
401
|
-99.73% | 36,752.68% |
|
||
| 6103 |
Gary
6103
GARY
|
$0.022114 | $0.452340 | 02-01-2024 |
774
|
-95.11% | 1,945.46% |
|
||
| 6104 |
OBOT
6104
OBOT
|
$0.000191 | $0.039811 | 18-12-2024 |
423
|
-99.52% | 20,701.03% |
|
||
| 6105 |
FUD
6105
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
489
|
-99.23% | 12,930.38% |
|
||
| 6106 |
Baby Solana
6106
BABYSOL
|
$0.000311 | $0.193236 | 18-03-2024 |
698
|
-99.84% | 62,027.29% |
|
||
| 6107 |
Chengpang Zhoa
6107
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
366
|
-97.98% | 4,860.86% |
|
||
| 6108 |
SDOGE
6108
SDOGE
|
$0.00000024 | $0.000021 | 29-10-2024 |
473
|
-98.86% | 8,664.74% |
|
||
| 6109 |
nftxbt by Virtuals
6109
NFTXBT
|
$0.000046 | $0.027875 | 12-01-2025 |
398
|
-99.84% | 60,970.01% |
|
||
| 6110 |
GogolCoin
6110
GOL
|
$0.001020 | $32.17 | 08-01-2022 |
1498
|
-100.00% | 3,154,501.50% |
|
||
| 6111 |
Guanciale by Virtuals
6111
GUAN
|
$0.000047 | $0.018589 | 05-01-2025 |
405
|
-99.75% | 39,519.16% |
|
||
| 6112 |
Grow Token
6112
GROW
|
$0.002124 | $0.972437 | 04-03-2024 |
712
|
-99.78% | 45,673.92% |
|
||
| 6113 |
Squid Game
6113
SQUID
|
$0.000052 | $2,861.80 | 01-11-2021 |
1566
|
-100.00% | 5,515,443,294.36% |
|
||
| 6114 |
Blue Norva
6114
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
930
|
-99.78% | 44,724.64% |
|
||
| 6115 |
Abble
6115
AABL
|
$0.000052 | $0.016145 | 28-10-2024 |
474
|
-99.68% | 31,032.97% |
|
||
| 6116 |
SPX 6969
6116
SPX6969
|
$0.000015 | $0.002976 | 15-08-2025 |
183
|
-99.51% | 20,394.20% |
|
||
| 6117 |
Zippie
6117
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2830
|
-99.93% | 151,615.03% |
|
||
| 6118 |
Beercoin 2
6118
BEER2
|
$0.00000013 | $0.000059 | 29-05-2025 |
261
|
-99.78% | 45,350.07% |
|
||
| 6119 |
CRYPTO CLOUDS
6119
CLOUD
|
$0.001222 | $0.007827 | 10-06-2025 |
249
|
-84.39% | 540.44% |
|
||
| 6120 |
Based Froc
6120
FROC
|
$0.00000127 | $0.000054 | 28-02-2025 |
351
|
-97.64% | 4,142.29% |
|
||
| 6121 |
Timeless
6121
TIMELESS
|
$0.000011 | $0.000675 | 27-09-2025 |
140
|
-98.35% | 5,943.50% |
|
||
| 6122 |
ChikinCoin
6122
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1404
|
-94.10% | 1,596.31% |
|
||
| 6123 |
The Protocol
6123
THE
|
$0.000092 | $0.047044 | 27-11-2024 |
444
|
-99.80% | 51,134.73% |
|
||
| 6124 |
ICPSwap Token
6124
ICS
|
$0.002793 | $0.035531 | 22-07-2024 |
572
|
-92.14% | 1,171.98% |
|
||
| 6125 |
Latina Coin
6125
LATINA
|
$0.000135 | $0.002672 | 04-08-2025 |
194
|
-94.97% | 1,886.13% |
|
||
| 6126 |
WEB4 AI
6126
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
710
|
-98.91% | 9,111.44% |
|
||
| 6127 |
Circular Protocol
6127
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
131
|
-43.66% | 77.50% |
|
||
| 6128 |
MILO Project
6128
MILO
|
$0.003123 | $0.291432 | 10-06-2023 |
980
|
-98.93% | 9,231.38% |
|
||
| 6129 |
CheeseSwap
6129
CHEESE
|
$0.00000019 | $0.000224 | 05-12-2021 |
1532
|
-99.92% | 117,953.79% |
|
||
| 6130 |
BuyMORE
6130
MORE
|
$0.064145 | $2.58 | 10-08-2022 |
1284
|
-97.51% | 3,916.52% |
|
||
| 6131 |
Kabosu
6131
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1703
|
-97.14% | 3,400.00% |
|
||
| 6132 |
Mithila Coin / Nexbit / MUNI
6132
MLC
|
$0.019879 | $1.1984 | 30-12-2024 |
411
|
-98.34% | 5,928.33% |
|
||
| 6133 |
Cloudbric
6133
CLB
|
$0.000347 | $20.84 | 26-11-2021 |
1541
|
-100.00% | 6,009,648.83% |
|
||
| 6134 |
BabyPepeFi
6134
BABYPEPE
|
$0.006578 | $0.053079 | 29-01-2024 |
747
|
-87.61% | 706.90% |
|
||
| 6135 |
Synthswap
6135
SYNTH
|
$0.060978 | $2,209.98 | 13-08-2023 |
916
|
-100.00% | 3,624,140.01% |
|
||
| 6136 |
xWIN Finance
6136
XWIN
|
$0.020925 | $4.15 | 07-11-2021 |
1560
|
-99.50% | 19,748.50% |
|
||
| 6137 |
ORCIB
6137
PALMO
|
$0.000412 | $0.008136 | 04-12-2025 |
72
|
-94.94% | 1,876.83% |
|
||
| 6138 |
THECAT
6138
THECAT
|
$0.000290 | $0.012844 | 01-11-2024 |
470
|
-97.74% | 4,326.66% |
|
||
| 6139 |
Gverse
6139
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
411
|
-99.57% | 23,401.87% |
|
||
| 6140 |
Digitra.com Token
6140
DGTA
|
$0.002874 | $0.057850 | 19-07-2024 |
575
|
-95.03% | 1,912.90% |
|
||
| 6141 |
Vainguard
6141
VAIN
|
$0.000039 | $0.029021 | 07-01-2025 |
403
|
-99.87% | 74,865.63% |
|
||
| 6142 |
Bitelions
6142
BTL
|
$0.694010 | $1.2719 | 06-02-2026 |
8
|
-45.43% | 83.26% |
|
||
| 6143 |
Wink
6143
WINK
|
$0.000117 | $0.147479 | 19-02-2025 |
360
|
-99.92% | 126,326.55% |
|
||
| 6144 |
LoopSwap
6144
LSWAP
|
$0.000062 | $0.008991 | 23-03-2022 |
1424
|
-99.31% | 14,354.59% |
|
||
| 6145 |
Project Hive
6145
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
437
|
-97.86% | 4,579.62% |
|
||
| 6146 |
MXNB
6146
MXNB
|
$0.058238 | $0.063544 | 17-08-2025 |
181
|
-8.35% | 9.11% |
|
||
| 6147 |
MSQ Cycle Burn
6147
BURN
|
$0.009009 | $0.217487 | 16-12-2024 |
425
|
-95.86% | 2,314.23% |
|
||
| 6148 |
Treble
6148
TREB
|
$0.000042 | $0.924992 | 23-02-2025 |
356
|
-100.00% | 2,179,172.66% |
|
||
| 6149 |
Greever
6149
GVL
|
$0.001318 | $0.156637 | 15-06-2024 |
609
|
-99.16% | 11,787.24% |
|
||
| 6150 |
ATM
6150
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
684
|
-100.00% | 154,998,261.25% |
|
34.231 Monedas Monitoreadas - Página 123 de 685