Cap Mercado $2.51T
-2.89%
Volumen 24h $169.01B
0.23%
BTC % 53.87%
2.28%
ETH % 9.57%
3.86%
Monedas
34.237
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
AMATERAS
6101
AMT
|
$0.007048 | $0.203772 | 01-09-2021 |
1631
|
-96.54% | 2,791.29% |
|
||
| 6102 |
Black Agnus
6102
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
514
|
-100.00% | 21,209,149.66% |
|
||
| 6103 |
NEXTYPE
6103
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1631
|
-99.99% | 1,023,296.90% |
|
||
| 6104 |
Edelcoin
6104
EDLC
|
$0.578900 | $12.96 | 30-11-2024 |
445
|
-95.53% | 2,139.03% |
|
||
| 6105 |
Baby Solana
6105
BABYSOL
|
$0.000304 | $0.193236 | 18-03-2024 |
702
|
-99.84% | 63,539.12% |
|
||
| 6106 |
ORCIB
6106
PALMO
|
$0.000393 | $0.008136 | 04-12-2025 |
76
|
-95.17% | 1,971.94% |
|
||
| 6107 |
FLOKITA
6107
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
698
|
-99.65% | 28,130.16% |
|
||
| 6108 |
COIN
6108
COIN
|
$0.000417 | $0.003330 | 09-08-2023 |
924
|
-87.48% | 698.47% |
|
||
| 6109 |
Ofero Network
6109
OFE
|
$0.000517 | $0.045010 | 20-02-2023 |
1094
|
-98.85% | 8,599.02% |
|
||
| 6110 |
ArbGPT
6110
GPT
|
$0.000019 | $0.001518 | 08-04-2023 |
1047
|
-98.75% | 7,888.32% |
|
||
| 6111 |
Jet2Holidays
6111
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
161
|
-99.58% | 23,907.92% |
|
||
| 6112 |
Sheesha Finance (ERC20)
6112
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1745
|
-99.79% | 47,841.64% |
|
||
| 6113 |
Snake wif Hat
6113
SSSSS
|
$0.000017 | $0.008140 | 17-12-2024 |
428
|
-99.79% | 47,580.94% |
|
||
| 6114 |
Justus
6114
JTT
|
$0.008493 | $0.035448 | 22-09-2023 |
880
|
-76.04% | 317.37% |
|
||
| 6115 |
RocketFi
6115
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1310
|
-69.93% | 232.61% |
|
||
| 6116 |
Shield
6116
BASEDSHIELD1
|
$0.000012 | $0.001736 | 25-10-2025 |
116
|
-99.28% | 13,804.36% |
|
||
| 6117 |
Hermes Protocol
6117
HERMES
|
$0.000752 | $0.245604 | 18-10-2022 |
1219
|
-99.69% | 32,551.95% |
|
||
| 6118 |
Uniwhale
6118
UNW
|
$0.000808 | $1.3147 | 24-03-2023 |
1062
|
-99.94% | 162,545.69% |
|
||
| 6119 |
Kendu Inu
6119
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
204
|
-99.74% | 38,039.15% |
|
||
| 6120 |
IceCream
6120
ICE
|
$0.116654 | $9.53 | 20-03-2023 |
1066
|
-98.78% | 8,067.30% |
|
||
| 6121 |
Meme Millionaires
6121
MFM
|
$0.000161 | $0.000198 | 06-01-2026 |
43
|
-18.89% | 23.28% |
|
||
| 6122 |
Where Did The ETH Go? (Pulsechain)
6122
WHETH
|
$0.006839 | $2.91 | 01-11-2023 |
840
|
-99.76% | 42,451.24% |
|
||
| 6123 |
Ton Raffles
6123
RAFF
|
$0.026945 | $1.68 | 11-04-2024 |
678
|
-98.39% | 6,119.24% |
|
||
| 6124 |
SHARE
6124
SHARE
|
$0.00000444 | $0.000317 | 27-05-2024 |
632
|
-98.60% | 7,045.31% |
|
||
| 6125 |
NSKSwap
6125
NSK
|
$5.10 | $254.64 | 25-09-2022 |
1242
|
-98.00% | 4,892.74% |
|
||
| 6126 |
Compendium Finance
6126
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1160
|
-99.95% | 203,189.00% |
|
||
| 6127 |
Pop Social
6127
PPT
|
$0.000700 | $0.489626 | 17-03-2024 |
703
|
-99.86% | 69,870.78% |
|
||
| 6128 |
Banx.gg
6128
BANX
|
$0.00000521 | $0.001201 | 25-03-2024 |
695
|
-99.57% | 22,965.86% |
|
||
| 6129 |
Bitcoin Core
6129
BITCOINCORE1
|
$67,536.18 | $71,327.13 | 08-02-2026 |
10
|
-5.31% | 5.61% |
|
||
| 6130 |
e-Gulden
6130
EFL
|
$0.064871 | $0.648335 | 09-01-2018 |
2962
|
-89.99% | 899.42% |
|
||
| 6131 |
Sommelier
6131
SOMM
|
$0.000447 | $0.416289 | 28-02-2023 |
1086
|
-99.89% | 92,955.45% |
|
||
| 6132 |
FITCHIN Universe
6132
CHIN
|
$0.000200 | $0.016487 | 03-10-2025 |
138
|
-98.78% | 8,126.22% |
|
||
| 6133 |
Bento
6133
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
665
|
-99.34% | 15,036.13% |
|
||
| 6134 |
BigFoot Town
6134
BIGFOOT
|
$0.000044 | $0.000747 | 07-12-2024 |
438
|
-94.15% | 1,607.94% |
|
||
| 6135 |
Tectum Cash Token
6135
TCT
|
$0.002747 | $0.172946 | 04-12-2025 |
76
|
-98.41% | 6,195.73% |
|
||
| 6136 |
COTI Governance Token
6136
gCOTI
|
$0.002667 | $0.142018 | 20-05-2024 |
639
|
-98.12% | 5,225.95% |
|
||
| 6137 |
WOOP
6137
WOOP
|
$0.000095 | $0.561489 | 15-04-2022 |
1405
|
-99.98% | 588,234.75% |
|
||
| 6138 |
Latina Coin
6138
LATINA
|
$0.000125 | $0.002672 | 04-08-2025 |
198
|
-95.32% | 2,035.21% |
|
||
| 6139 |
Founder
6139
FOUNDER
|
$0.000014 | $0.001740 | 04-10-2025 |
137
|
-99.22% | 12,743.74% |
|
||
| 6140 |
Space Token
6140
SPACE
|
$0.001436 | $0.898222 | 07-10-2021 |
1595
|
-99.84% | 62,469.29% |
|
||
| 6141 |
Goji Crypto
6141
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1491
|
-100.00% | 823,892,390.78% |
|
||
| 6142 |
Boi the Bear
6142
BOI
|
$0.000076 | $0.003147 | 02-05-2025 |
292
|
-97.57% | 4,020.95% |
|
||
| 6143 |
Moola Celo USD
6143
mCUSD
|
$0.9995 | $1.84 | 24-12-2025 |
56
|
-45.63% | 83.92% |
|
||
| 6144 |
FNCY
6144
FNCY
|
$0.001168 | $0.107299 | 03-12-2022 |
1173
|
-98.91% | 9,088.98% |
|
||
| 6145 |
PocketFi
6145
SWITCH
|
$0.000140 | $0.000768 | 09-08-2025 |
193
|
-81.82% | 450.06% |
|
||
| 6146 |
Pedro The Raccoon
6146
PEDRO
|
$0.000171 | $0.123578 | 10-05-2024 |
649
|
-99.86% | 72,232.13% |
|
||
| 6147 |
Senku Ishigami by Virtuals
6147
SENKU
|
$0.000023 | $0.002554 | 04-01-2025 |
410
|
-99.08% | 10,820.78% |
|
||
| 6148 |
Marginswap
6148
MFI
|
$0.009122 | $4.01 | 12-04-2021 |
1773
|
-99.77% | 43,830.40% |
|
||
| 6149 |
ZINC
6149
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2784
|
-99.61% | 25,252.05% |
|
||
| 6150 |
Feenix
6150
FEENIX
|
$0.00000697 | $0.009629 | 16-01-2025 |
398
|
-99.93% | 138,045.51% |
|
34.237 Monedas Monitoreadas - Página 123 de 685