Cap Mercado $2.64T
5.04%
Volumen 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Arena Token
6101
ARENA
|
$0.002704 | $9.83 | 01-08-2021 |
1677
|
-99.97% | 363,474.14% |
|
||
| 6102 |
Hydration
6102
HDX
|
$0.002528 | $0.014592 | 01-05-2025 |
308
|
-82.68% | 477.26% |
|
||
| 6103 |
PEPEGOLD
6103
PEG
|
$164.82 | $183.98 | 03-03-2026 |
2
|
-10.41% | 11.63% |
|
||
| 6104 |
Regent of the North Winds
6104
REGENT
|
$0.000046 | $0.032077 | 27-01-2025 |
402
|
-99.86% | 69,018.52% |
|
||
| 6105 |
Solaris AI
6105
SOLARIS
|
$0.00000848 | $0.018143 | 17-12-2024 |
443
|
-99.95% | 213,768.97% |
|
||
| 6106 |
ChatGPTs Mascot
6106
CHATTY
|
$0.000083 | $0.012214 | 18-11-2024 |
472
|
-99.32% | 14,672.55% |
|
||
| 6107 |
Fame AI
6107
FMC
|
$0.000010 | $0.004302 | 17-01-2025 |
412
|
-99.77% | 42,754.91% |
|
||
| 6108 |
ZoomSwap
6108
ZM
|
$0.000946 | $0.014147 | 10-04-2022 |
1425
|
-93.31% | 1,395.85% |
|
||
| 6109 |
EGG
6109
EGG
|
$0.00000214 | $0.000880 | 09-03-2024 |
726
|
-99.76% | 40,944.94% |
|
||
| 6110 |
Gary
6110
GARY
|
$0.024918 | $0.452340 | 02-01-2024 |
793
|
-94.49% | 1,715.28% |
|
||
| 6111 |
Satozhi
6111
SATOZ
|
$0.007136 | $4.32 | 09-05-2021 |
1761
|
-99.83% | 60,413.39% |
|
||
| 6112 |
XPi
6112
XPI
|
$0.000048 | $0.003122 | 05-03-2025 |
365
|
-98.45% | 6,344.13% |
|
||
| 6113 |
Recovery Right Token
6113
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
476
|
-97.10% | 3,342.81% |
|
||
| 6114 |
Liquidus
6114
LIQ
|
$0.004784 | $4.80 | 10-11-2021 |
1576
|
-99.90% | 100,198.78% |
|
||
| 6115 |
Wonderful Memories
6115
WMEMO
|
$35.48 | $107,606.88 | 15-01-2022 |
1510
|
-99.97% | 303,226.34% |
|
||
| 6116 |
QoWatt
6116
QWT
|
$0.000297 | $0.034372 | 18-02-2023 |
1111
|
-99.14% | 11,488.85% |
|
||
| 6117 |
COQ AI
6117
COQAI
|
$0.000118 | $0.015252 | 12-01-2025 |
417
|
-99.23% | 12,821.45% |
|
||
| 6118 |
Polynetica
6118
POLLY
|
$0.00000178 | $0.000015 | 13-02-2025 |
385
|
-88.16% | 744.68% |
|
||
| 6119 |
Microsoft Tokenized Stock (Hyperliquid)
6119
MSFT
|
$403.17 | $397.57 | 26-02-2026 |
7
|
1.41% | - |
|
||
| 6120 |
BUILD
6120
BUILD
|
$0.030162 | $0.394903 | 20-01-2025 |
409
|
-92.36% | 1,209.27% |
|
||
| 6121 |
Edelcoin
6121
EDLC
|
$0.579156 | $12.96 | 30-11-2024 |
460
|
-95.53% | 2,138.04% |
|
||
| 6122 |
Satori Network
6122
SATORI
|
$0.280033 | $102.02 | 28-11-2024 |
462
|
-99.73% | 36,331.00% |
|
||
| 6123 |
Pop Social
6123
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
718
|
-99.80% | 48,857.92% |
|
||
| 6124 |
SHIBONK
6124
SBONK
|
$0.005540 | $11.46 | 11-12-2023 |
815
|
-99.95% | 206,821.91% |
|
||
| 6125 |
DragonMaster
6125
DMT
|
$0.000953 | $0.513917 | 04-05-2022 |
1401
|
-99.81% | 53,820.83% |
|
||
| 6126 |
Biceps
6126
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
707
|
-99.63% | 27,104.05% |
|
||
| 6127 |
ASH
6127
ASH
|
$0.336782 | $123.00 | 16-11-2021 |
1570
|
-99.73% | 36,423.12% |
|
||
| 6128 |
Solly
6128
SOLLY
|
$0.00000657 | $0.086901 | 12-06-2024 |
631
|
-99.99% | 1,321,983.27% |
|
||
| 6129 |
Thales
6129
THALES
|
$0.141194 | $3.17 | 16-09-2021 |
1631
|
-95.55% | 2,145.82% |
|
||
| 6130 |
Sheesha Finance (ERC20)
6130
SHEESHA
|
$1.96 | $1,004.58 | 10-05-2021 |
1760
|
-99.81% | 51,200.93% |
|
||
| 6131 |
Kolt
6131
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
564
|
-99.64% | 27,725.74% |
|
||
| 6132 |
Grimace
6132
GRIMACE
|
$0.057006 | $23.58 | 22-03-2024 |
713
|
-99.76% | 41,271.23% |
|
||
| 6133 |
Black Agnus
6133
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
529
|
-100.00% | 21,209,149.66% |
|
||
| 6134 |
Fry
6134
FRY
|
$0.000016 | $0.305849 | 27-03-2025 |
343
|
-99.99% | 1,887,739.60% |
|
||
| 6135 |
rsnoofi
6135
R/SNOOFI
|
$0.000072 | $0.021823 | 15-11-2024 |
475
|
-99.67% | 30,281.30% |
|
||
| 6136 |
Rewind Protocol
6136
FWD
|
$0.469842 | $0.470037 | 03-03-2026 |
2
|
-0.04% | 0.04% |
|
||
| 6137 |
Moonlander
6137
FM
|
$0.004815 | $0.039756 | 11-08-2025 |
206
|
-87.89% | 725.75% |
|
||
| 6138 |
Pre-retogeum
6138
PRTG
|
$1.2287 | $24.86 | 05-06-2025 |
273
|
-95.06% | 1,923.42% |
|
||
| 6139 |
Solana Social Explorer
6139
SSE
|
$0.000083 | $0.026576 | 02-03-2025 |
368
|
-99.69% | 32,056.00% |
|
||
| 6140 |
Javsphere
6140
JAV
|
$0.000488 | $0.029956 | 15-12-2024 |
445
|
-98.37% | 6,036.87% |
|
||
| 6141 |
Rubycoin
6141
RBY
|
$0.002000 | $3.32 | 13-10-2017 |
3065
|
-99.94% | 166,013.63% |
|
||
| 6142 |
usdx.money
6142
USDX
|
$0.012915 | $1.0038 | 30-06-2025 |
248
|
-98.71% | 7,672.04% |
|
||
| 6143 |
Aquarius
6143
AQUARIUS
|
$0.000054 | $0.005793 | 16-12-2024 |
444
|
-99.07% | 10,596.59% |
|
||
| 6144 |
GGEBI
6144
GGB
|
$0.014881 | $0.211724 | 16-09-2024 |
535
|
-92.97% | 1,322.76% |
|
||
| 6145 |
Famous Fox Federation
6145
FOXY
|
$0.001633 | $0.014277 | 12-04-2024 |
692
|
-88.56% | 774.46% |
|
||
| 6146 |
Knights of Cathena
6146
CGO
|
$0.00000245 | $0.000136 | 03-06-2024 |
640
|
-98.21% | 5,477.38% |
|
||
| 6147 |
Synthesizer Dog
6147
SYNDOG
|
$0.000019 | $0.005762 | 26-01-2025 |
403
|
-99.67% | 30,528.68% |
|
||
| 6148 |
MIR Token
6148
MIR
|
$0.00000295 | $0.009921 | 20-02-2023 |
1109
|
-99.97% | 336,441.22% |
|
||
| 6149 |
Wanaka Farm
6149
WANA
|
$0.001664 | $6.18 | 23-09-2021 |
1624
|
-99.97% | 371,022.71% |
|
||
| 6150 |
Sol X
6150
SOLX
|
$0.000037 | $0.001633 | 10-04-2024 |
694
|
-97.74% | 4,329.38% |
|
34.307 Monedas Monitoreadas - Página 123 de 687