Cap Mercado $3.34T
1.1%
Volumen 24h $144.06B
-64.59%
BTC % 54.56%
0%
ETH % 11.35%
-0.52%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Navigator Exchange / Mummy Finance
6101
NAVI
|
$0.118605 | $9.96 | 04-02-2023 |
1065
|
-98.81% | 8,297.86% |
|
||
| 6102 |
BOLT
6102
BOLT
|
$0.000132 | $0.015910 | 11-06-2024 |
572
|
-99.17% | 11,954.54% |
|
||
| 6103 |
BigFoot Town
6103
BIGFOOT
|
$0.000067 | $0.000747 | 07-12-2024 |
393
|
-91.06% | 1,018.45% |
|
||
| 6104 |
Daytona Finance
6104
TONI
|
$0.000147 | $0.489533 | 26-06-2023 |
923
|
-99.97% | 332,958.56% |
|
||
| 6105 |
Zambesigold
6105
ZGD
|
$0.038971 | $3.54 | 15-11-2022 |
1146
|
-98.90% | 8,985.74% |
|
||
| 6106 |
Vasco da Gama Fan Token
6106
VASCO
|
$0.031826 | $1.0384 | 31-01-2025 |
338
|
-96.93% | 3,162.59% |
|
||
| 6107 |
TAKO
6107
TAKO
|
$0.000011 | $0.002231 | 16-10-2025 |
80
|
-99.50% | 20,030.48% |
|
||
| 6108 |
CRYPTO CLOUDS
6108
CLOUD
|
$0.001699 | $0.007827 | 10-06-2025 |
208
|
-78.29% | 360.62% |
|
||
| 6109 |
TFNY
6109
TFNY
|
$0.000034 | $0.006199 | 16-05-2025 |
233
|
-99.45% | 17,994.94% |
|
||
| 6110 |
AxCNH
6110
AXCNH
|
$0.142991 | $0.147129 | 31-12-2025 |
4
|
-2.81% | 2.89% |
|
||
| 6111 |
rexwifhat
6111
REXHAT
|
$0.000144 | $0.009544 | 04-07-2024 |
549
|
-98.49% | 6,508.44% |
|
||
| 6112 |
ABC PoS Pool
6112
ABC
|
$0.478399 | $5.45 | 28-05-2023 |
952
|
-91.22% | 1,038.33% |
|
||
| 6113 |
Mithril Share
6113
MITHRILS
|
$0.051558 | $3,301.54 | 03-01-2021 |
1827
|
-100.00% | 6,403,420.94% |
|
||
| 6114 |
HealthSci.AI
6114
HSAI
|
$0.001351 | $0.018922 | 23-11-2024 |
407
|
-92.86% | 1,300.51% |
|
||
| 6115 |
MemeMarket
6115
$MFUN
|
$0.000019 | $0.015125 | 05-11-2025 |
60
|
-99.88% | 81,372.90% |
|
||
| 6116 |
CrogeCoin
6116
CROGE
|
$0.000392 | $0.041811 | 08-04-2022 |
1367
|
-99.06% | 10,561.29% |
|
||
| 6117 |
Shack Token
6117
SHACK
|
$0.011191 | $0.031082 | 03-11-2025 |
62
|
-64.00% | 177.74% |
|
||
| 6118 |
Shigure UI
6118
9MM
|
$0.000050 | $0.001397 | 19-06-2024 |
564
|
-96.39% | 2,667.46% |
|
||
| 6119 |
CSI888
6119
CSI
|
$0.000071 | $0.015638 | 08-10-2024 |
453
|
-99.54% | 21,827.91% |
|
||
| 6120 |
RocketFi
6120
ROCKETFI
|
$0.00000061 | $0.00000137 | 19-07-2022 |
1265
|
-55.67% | 125.58% |
|
||
| 6121 |
Big Dog Fink
6121
BINK
|
$0.000133 | $0.004760 | 26-11-2024 |
404
|
-97.21% | 3,488.08% |
|
||
| 6122 |
IMAGINE
6122
IMAGINE
|
$0.000036 | $0.011485 | 02-08-2025 |
155
|
-99.69% | 31,752.29% |
|
||
| 6123 |
Terra Classic AI
6123
LUNC
|
$0.00000590 | $0.000063 | 12-12-2025 |
23
|
-90.57% | 960.65% |
|
||
| 6124 |
Boblles
6124
BOBLS
|
$0.000036 | $0.009684 | 10-12-2024 |
390
|
-99.63% | 27,029.76% |
|
||
| 6125 |
Memeland
6125
MEMES
|
$0.00000270 | $0.000109 | 02-07-2025 |
186
|
-97.52% | 3,934.13% |
|
||
| 6126 |
AI PIN
6126
AI
|
$0.000972 | $0.243217 | 26-02-2024 |
678
|
-99.60% | 24,916.25% |
|
||
| 6127 |
Pactus
6127
PAC
|
$0.040259 | $0.205440 | 11-09-2025 |
115
|
-80.40% | 410.30% |
|
||
| 6128 |
Cellana Finance
6128
CELL
|
$0.000178 | $0.066954 | 05-10-2024 |
456
|
-99.73% | 37,595.70% |
|
||
| 6129 |
BRAINROT
6129
ROT
|
$0.000055 | $0.012210 | 17-11-2024 |
413
|
-99.55% | 22,064.19% |
|
||
| 6130 |
DragonMaster
6130
DMT
|
$0.001811 | $0.513917 | 04-05-2022 |
1341
|
-99.65% | 28,273.87% |
|
||
| 6131 |
CFB
6131
CFB
|
$0.00000097 | $0.000018 | 14-12-2024 |
386
|
-94.58% | 1,745.19% |
|
||
| 6132 |
HatchyPocket
6132
HATCHY
|
$0.000603 | $0.006953 | 27-04-2023 |
983
|
-91.33% | 1,053.75% |
|
||
| 6133 |
Jarvis Synthetic Euro
6133
JEUR
|
$0.261783 | $1.1379 | 01-11-2024 |
429
|
-76.99% | 334.67% |
|
||
| 6134 |
e-Money EUR
6134
EEUR
|
$0.099588 | $1.2480 | 22-02-2022 |
1412
|
-92.02% | 1,153.15% |
|
||
| 6135 |
Forky
6135
FORKY
|
$0.000018 | $0.011519 | 16-01-2025 |
353
|
-99.85% | 65,659.35% |
|
||
| 6136 |
Hubble Protocol
6136
HBB
|
$0.004730 | $2.43 | 21-04-2022 |
1354
|
-99.81% | 51,189.38% |
|
||
| 6137 |
ANALOS
6137
LOS
|
$0.000078 | $0.003229 | 15-09-2025 |
111
|
-97.60% | 4,060.37% |
|
||
| 6138 |
BananaRepublic
6138
BRP
|
$0.001644 | $0.009914 | 05-02-2025 |
333
|
-83.42% | 503.17% |
|
||
| 6139 |
FPIBANK
6139
FPIBANK
|
$0.001468 | $0.019454 | 02-03-2025 |
308
|
-92.45% | 1,225.13% |
|
||
| 6140 |
Pulse Drip
6140
PDRIP
|
$0.005268 | $5.16 | 12-06-2024 |
571
|
-99.90% | 97,770.49% |
|
||
| 6141 |
FNCY
6141
FNCY
|
$0.003154 | $0.107299 | 03-12-2022 |
1128
|
-97.06% | 3,301.89% |
|
||
| 6142 |
Pouwifhat
6142
POU
|
$0.000022 | $0.005245 | 12-03-2024 |
663
|
-99.58% | 23,890.73% |
|
||
| 6143 |
FRED
6143
FRED
|
$0.000235 | $0.166871 | 23-11-2024 |
407
|
-99.86% | 70,787.82% |
|
||
| 6144 |
KyotoSwap
6144
KSWAP
|
$0.049135 | $2.12 | 16-04-2023 |
994
|
-97.68% | 4,216.86% |
|
||
| 6145 |
Stronger
6145
STRNGR
|
$0.248480 | $83.25 | 13-04-2022 |
1362
|
-99.70% | 33,405.22% |
|
||
| 6146 |
Baby Brett
6146
BBRETT
|
$0.000230 | $0.054151 | 18-06-2024 |
565
|
-99.57% | 23,419.57% |
|
||
| 6147 |
Moonpot
6147
POTS
|
$0.004939 | $20.74 | 20-08-2021 |
1598
|
-99.98% | 419,775.15% |
|
||
| 6148 |
EXTOCIUM
6148
XTO
|
$0.007924 | $0.029467 | 05-06-2024 |
578
|
-73.11% | 271.90% |
|
||
| 6149 |
Psyop
6149
PSYOP
|
$0.000017 | $0.004187 | 24-05-2023 |
956
|
-99.59% | 24,368.80% |
|
||
| 6150 |
Level Finance
6150
LVL
|
$0.011076 | $11.22 | 21-04-2023 |
989
|
-99.90% | 101,191.10% |
|
33.895 Monedas Monitoreadas - Página 123 de 678