Cap Mercado $2.52T
0.76%
Volumen 24h $189.63B
15.15%
BTC % 54.08%
-0.27%
ETH % 9.44%
-0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Proteo DeFi
6101
PROTEO
|
$0.004453 | $1.82 | 20-02-2023 |
1097
|
-99.76% | 40,735.04% |
|
||
| 6102 |
Inter Stable Token
6102
IST
|
$0.9937 | $1.2012 | 18-12-2023 |
796
|
-17.27% | 20.88% |
|
||
| 6103 |
BitDAO
6103
BIT
|
$0.626829 | $4.22 | 12-07-2024 |
589
|
-85.15% | 573.32% |
|
||
| 6104 |
Transhuman Coin
6104
THC
|
$0.000048 | $0.002694 | 14-11-2021 |
1560
|
-98.23% | 5,545.99% |
|
||
| 6105 |
Pulse Drip
6105
PDRIP
|
$0.002466 | $5.16 | 12-06-2024 |
619
|
-99.95% | 208,924.63% |
|
||
| 6106 |
CronaSwap
6106
CRONA
|
$0.000235 | $28.88 | 23-02-2022 |
1459
|
-100.00% | 12,277,186.95% |
|
||
| 6107 |
Vee Finance
6107
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1616
|
-100.00% | 5,957,417.63% |
|
||
| 6108 |
Ixcoin
6108
IXC
|
$0.068218 | $0.831262 | 09-01-2018 |
2965
|
-91.79% | 1,118.54% |
|
||
| 6109 |
Polycat Finance
6109
FISH
|
$0.006544 | $88,328.82 | 19-01-2022 |
1494
|
-100.00% | 1,349,683,604.79% |
|
||
| 6110 |
XOXNO
6110
XOXNO
|
$0.008194 | $0.267917 | 09-07-2024 |
592
|
-96.94% | 3,169.66% |
|
||
| 6111 |
CZodiac Stabletoken
6111
CZUSD
|
$0.925260 | $1.2138 | 08-05-2023 |
1020
|
-23.77% | 31.18% |
|
||
| 6112 |
Meow
6112
ME
|
$0.00000542 | $0.009751 | 20-02-2025 |
366
|
-99.94% | 179,973.12% |
|
||
| 6113 |
BaseSwap
6113
BSWAP
|
$0.006455 | $12.72 | 11-08-2023 |
925
|
-99.95% | 196,951.48% |
|
||
| 6114 |
Marginswap
6114
MFI
|
$0.009084 | $4.01 | 12-04-2021 |
1776
|
-99.77% | 44,011.33% |
|
||
| 6115 |
ZINC
6115
ZINC
|
$0.000998 | $0.254041 | 06-07-2018 |
2787
|
-99.61% | 25,356.46% |
|
||
| 6116 |
Ribus
6116
RIB
|
$0.004790 | $0.118720 | 06-02-2024 |
746
|
-95.97% | 2,378.47% |
|
||
| 6117 |
BCAK
6117
BCAK
|
$497.86 | $449.86 | 20-02-2026 |
1
|
10.67% | - |
|
||
| 6118 |
Cosmo
6118
COSMO
|
$0.00000789 | $0.000749 | 03-08-2025 |
202
|
-98.95% | 9,391.52% |
|
||
| 6119 |
Cloudbric
6119
CLB
|
$0.000346 | $20.84 | 26-11-2021 |
1548
|
-100.00% | 6,025,529.25% |
|
||
| 6120 |
DogWithNoHat
6120
NOHAT
|
$0.000038 | $0.015387 | 18-05-2024 |
644
|
-99.76% | 40,753.41% |
|
||
| 6121 |
Pepe
6121
PEPE
|
$0.000240 | $3,546.51 | 13-11-2025 |
100
|
-100.00% | 1,480,370,109.77% |
|
||
| 6122 |
4
6122
FOUR
|
$0.000017 | $0.008234 | 23-08-2024 |
547
|
-99.79% | 48,638.76% |
|
||
| 6123 |
Banx.gg
6123
BANX
|
$0.00000524 | $0.001201 | 25-03-2024 |
698
|
-99.56% | 22,824.95% |
|
||
| 6124 |
GAIA EVERWorld
6124
GAIA
|
$0.000104 | $1.3807 | 23-11-2021 |
1551
|
-99.99% | 1,327,326.70% |
|
||
| 6125 |
Regen Network
6125
REGEN
|
$0.002832 | $226.40 | 03-12-2021 |
1541
|
-100.00% | 7,994,372.82% |
|
||
| 6126 |
DoubleUp
6126
DOUBLEUP1
|
$0.306069 | $0.882062 | 05-11-2025 |
108
|
-65.30% | 188.19% |
|
||
| 6127 |
Ethical Finance
6127
ETHI
|
$0.003189 | $0.004551 | 08-08-2025 |
197
|
-29.94% | 42.73% |
|
||
| 6128 |
Wrapped COINBASE
6128
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
83
|
-99.92% | 131,317.49% |
|
||
| 6129 |
ORCIB
6129
PALMO
|
$0.000399 | $0.008136 | 04-12-2025 |
79
|
-95.09% | 1,937.99% |
|
||
| 6130 |
Brett
6130
BRETT
|
$0.001804 | $0.186543 | 27-04-2024 |
665
|
-99.03% | 10,240.37% |
|
||
| 6131 |
Biao Coin
6131
BIAO
|
$0.00000330 | $0.001616 | 30-04-2024 |
662
|
-99.80% | 48,904.40% |
|
||
| 6132 |
ICLighthouse DAO
6132
ICL
|
$0.010194 | $0.161350 | 13-12-2024 |
435
|
-93.68% | 1,482.83% |
|
||
| 6133 |
Ninja Protocol
6133
NINJA
|
$0.000475 | $7.04 | 03-01-2024 |
780
|
-99.99% | 1,480,956.96% |
|
||
| 6134 |
PhoenixCo Token
6134
XPHX
|
$0.000859 | $0.019883 | 14-03-2024 |
709
|
-95.68% | 2,214.65% |
|
||
| 6135 |
Pactus
6135
PAC
|
$0.017713 | $0.205440 | 11-09-2025 |
163
|
-91.38% | 1,059.82% |
|
||
| 6136 |
Compendium Finance
6136
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1163
|
-99.95% | 201,022.49% |
|
||
| 6137 |
Thales
6137
THALES
|
$0.135113 | $3.17 | 16-09-2021 |
1619
|
-95.74% | 2,246.89% |
|
||
| 6138 |
TieDan
6138
TIEDAN
|
$0.000056 | $0.002939 | 21-08-2024 |
549
|
-98.09% | 5,138.76% |
|
||
| 6139 |
Dollar
6139
DOLLAR
|
$0.000043 | $0.005110 | 31-07-2024 |
570
|
-99.16% | 11,803.74% |
|
||
| 6140 |
e-Gulden
6140
EFL
|
$0.066171 | $0.648335 | 09-01-2018 |
2965
|
-89.79% | 879.79% |
|
||
| 6141 |
Orange Diamond
6141
Orange Diamond
|
$0.000039 | $0.007205 | 07-10-2025 |
137
|
-99.45% | 18,229.94% |
|
||
| 6142 |
Fanatico
6142
FCO
|
$0.054990 | $0.400364 | 15-08-2025 |
190
|
-86.26% | 628.06% |
|
||
| 6143 |
Gold Park
6143
GPT
|
$0.005529 | $0.031556 | 09-07-2025 |
227
|
-82.48% | 470.76% |
|
||
| 6144 |
FNCY
6144
FNCY
|
$0.001167 | $0.107299 | 03-12-2022 |
1176
|
-98.91% | 9,097.69% |
|
||
| 6145 |
Hydration
6145
HDX
|
$0.002719 | $0.014592 | 01-05-2025 |
296
|
-81.37% | 436.73% |
|
||
| 6146 |
Unobtanium
6146
UNO
|
$1.78 | $435.36 | 19-10-2017 |
3047
|
-99.59% | 24,295.81% |
|
||
| 6147 |
Robin
6147
ROBIN
|
$0.00000013 | $0.00000521 | 28-08-2025 |
177
|
-97.50% | 3,907.97% |
|
||
| 6148 |
Liquid Mercury
6148
MERC
|
$0.005115 | $0.007719 | 23-10-2025 |
121
|
-33.74% | 50.91% |
|
||
| 6149 |
QiDao
6149
QI
|
$0.000113 | $2,170,903.70 | 19-01-2022 |
1494
|
-100.00% | 1,921,646,886,305.98% |
|
||
| 6150 |
BTCASH
6150
BTMETA
|
$0.000194 | $0.001090 | 31-07-2025 |
205
|
-82.17% | 460.84% |
|
34.242 Monedas Monitoreadas - Página 123 de 685