Cap Mercado $2.85T
-0.63%
Volumen 24h $177.32B
-22.81%
BTC % 56.64%
0.21%
ETH % 9.64%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
42-coin
6101
42
|
$24,149.11 | $2,320,016.57 | 06-08-2022 |
1375
|
-98.96% | 9,507.05% |
|
||
| 6102 |
Grimace
6102
GRIMACE
|
$0.055978 | $23.58 | 22-03-2024 |
781
|
-99.76% | 42,031.11% |
|
||
| 6103 |
ALGORITHA AI
6103
ALGOAI
|
$0.000011 | $0.000936 | 26-05-2025 |
351
|
-98.87% | 8,740.22% |
|
||
| 6104 |
Tether USD Bridged ZEB20
6104
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
213
|
-3.81% | 3.96% |
|
||
| 6105 |
APWine Finance
6105
APW
|
$0.025290 | $6.56 | 17-11-2021 |
1637
|
-99.61% | 25,853.86% |
|
||
| 6106 |
LFGSwap Finance(CORE)
6106
LFG
|
$0.000034 | $0.172025 | 08-03-2023 |
1161
|
-99.98% | 506,719.06% |
|
||
| 6107 |
Aevum
6107
AEVUM
|
$0.002016 | $0.046567 | 09-12-2023 |
885
|
-95.67% | 2,210.11% |
|
||
| 6108 |
Ginza Network
6108
GINZA
|
$0.000475 | $2.58 | 07-11-2021 |
1647
|
-99.98% | 542,087.73% |
|
||
| 6109 |
Superalgos
6109
SA
|
$0.000168 | $0.074793 | 10-11-2021 |
1644
|
-99.77% | 44,318.92% |
|
||
| 6110 |
Forky
6110
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
481
|
-99.90% | 95,756.41% |
|
||
| 6111 |
FintruX Network
6111
FTX
|
$0.000347 | $0.404145 | 30-04-2018 |
2934
|
-99.91% | 116,332.40% |
|
||
| 6112 |
RecycleX
6112
RCX
|
$0.005008 | $0.063177 | 04-09-2025 |
250
|
-92.07% | 1,161.48% |
|
||
| 6113 |
Thales
6113
THALES
|
$0.120444 | $3.17 | 16-09-2021 |
1699
|
-96.20% | 2,532.74% |
|
||
| 6114 |
SmartCredit Token
6114
SMARTCREDIT
|
$0.156933 | $22.96 | 16-11-2021 |
1638
|
-99.32% | 14,531.56% |
|
||
| 6115 |
Game Fantasy Token
6115
GFT
|
$0.002669 | $2.81 | 10-04-2022 |
1493
|
-99.91% | 105,346.91% |
|
||
| 6116 |
Omni
6116
OMNI
|
$1.56 | $228.93 | 25-12-2013 |
4521
|
-99.32% | 14,555.40% |
|
||
| 6117 |
Wagerr
6117
WGR
|
$0.001631 | $1.0320 | 10-01-2018 |
3044
|
-99.84% | 63,165.28% |
|
||
| 6118 |
Binanciens
6118
BINANCIENS
|
$0.000012 | $0.001237 | 01-07-2025 |
315
|
-99.03% | 10,251.00% |
|
||
| 6119 |
ASTRA Protocol
6119
ASTRA
|
$0.000059 | $0.500410 | 23-02-2023 |
1174
|
-99.99% | 848,397.33% |
|
||
| 6120 |
Polycat Finance
6120
FISH
|
$0.006354 | $88,328.82 | 19-01-2022 |
1574
|
-100.00% | 1,390,159,269.94% |
|
||
| 6121 |
Auctus
6121
AUC
|
$0.000485 | $1.2680 | 05-05-2018 |
2929
|
-99.96% | 261,307.45% |
|
||
| 6122 |
FOMOSolana
6122
FOMO
|
$0.000344 | $0.149680 | 19-01-2024 |
844
|
-99.77% | 43,472.62% |
|
||
| 6123 |
Knights of Cathena
6123
CGO
|
$0.00000153 | $0.000136 | 03-06-2024 |
708
|
-98.88% | 8,825.99% |
|
||
| 6124 |
Anyspend
6124
ANY
|
$0.033080 | $0.099286 | 13-11-2025 |
180
|
-66.68% | 200.14% |
|
||
| 6125 |
WAI Combinator by Virtuals
6125
WAI
|
$0.000037 | $0.025445 | 09-01-2025 |
488
|
-99.85% | 68,293.00% |
|
||
| 6126 |
BIB
6126
BIB
|
$0.025207 | $1.4456 | 07-07-2024 |
674
|
-98.26% | 5,634.63% |
|
||
| 6127 |
Triad
6127
TRD
|
$0.002389 | $0.284169 | 13-12-2024 |
515
|
-99.16% | 11,793.02% |
|
||
| 6128 |
VaultRAM
6128
V
|
$0.000023 | $0.000224 | 21-09-2025 |
233
|
-89.74% | 874.39% |
|
||
| 6129 |
gold coin
6129
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
621
|
-100.00% | 182,204,097.35% |
|
||
| 6130 |
renZEC
6130
RENZEC
|
$19.77 | $1,421.46 | 16-11-2021 |
1638
|
-98.61% | 7,090.81% |
|
||
| 6131 |
RUM - Pirates of Arrland Token
6131
RUM
|
$0.000075 | $0.008094 | 18-06-2024 |
693
|
-99.08% | 10,720.26% |
|
||
| 6132 |
Latina Coin
6132
LATINA
|
$0.000088 | $0.002672 | 04-08-2025 |
281
|
-96.71% | 2,937.01% |
|
||
| 6133 |
Bit Hotel
6133
BTH
|
$0.000149 | $0.246147 | 30-12-2021 |
1594
|
-99.94% | 164,974.41% |
|
||
| 6134 |
Hippo Wallet Token (HPO)
6134
HPO
|
$0.000604 | $0.007777 | 18-05-2024 |
724
|
-92.23% | 1,187.58% |
|
||
| 6135 |
DoctorX
6135
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
509
|
-99.69% | 31,773.39% |
|
||
| 6136 |
DROP
6136
DROP
|
$4.04 | $25.99 | 02-12-2024 |
526
|
-84.47% | 543.86% |
|
||
| 6137 |
Chibi Dinos
6137
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1328
|
-99.98% | 435,624.73% |
|
||
| 6138 |
JEXchange
6138
JEX
|
$0.000618 | $0.009493 | 25-03-2024 |
778
|
-93.49% | 1,436.59% |
|
||
| 6139 |
TimeLeap
6139
TIME
|
$0.024025 | $476,846.85 | 19-01-2022 |
1574
|
-100.00% | 1,984,810,546.77% |
|
||
| 6140 |
CFB
6140
CFB
|
$0.00000062 | $0.000018 | 14-12-2024 |
514
|
-96.51% | 2,768.32% |
|
||
| 6141 |
Tether CNHt
6141
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
177
|
-97.95% | 4,775.02% |
|
||
| 6142 |
Africarare Ubuntu
6142
UBU
|
$0.004501 | $0.073555 | 01-03-2024 |
802
|
-93.88% | 1,534.08% |
|
||
| 6143 |
SwapX
6143
SWPX
|
$0.001808 | $0.170515 | 22-05-2025 |
355
|
-98.94% | 9,331.31% |
|
||
| 6144 |
AIFlow
6144
ACT
|
$0.000025 | $0.098501 | 23-07-2025 |
293
|
-99.97% | 388,127.79% |
|
||
| 6145 |
Taurus
6145
TAURUS
|
$0.000067 | $0.005876 | 16-12-2024 |
512
|
-98.86% | 8,646.00% |
|
||
| 6146 |
NOMOEX Token
6146
NOMOX
|
$0.003092 | $0.035397 | 09-04-2025 |
398
|
-91.27% | 1,044.87% |
|
||
| 6147 |
Digitalcoin
6147
DGC
|
$0.001607 | $0.794324 | 14-12-2013 |
4532
|
-99.80% | 49,326.94% |
|
||
| 6148 |
MagnetGold
6148
MTG
|
$0.016497 | $100.01 | 26-04-2026 |
16
|
-99.98% | 606,160.99% |
|
||
| 6149 |
VaporNodes
6149
VPND
|
$0.000322 | $0.133253 | 22-01-2022 |
1571
|
-99.76% | 41,278.86% |
|
||
| 6150 |
BitNautic Token
6150
BTNTV2
|
$0.001024 | $0.481480 | 14-03-2022 |
1520
|
-99.79% | 46,926.71% |
|
34.617 Monedas Monitoreadas - Página 123 de 693