Cap Mercado $2.48T
-1.94%
Volumen 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
AI ROCKET by Virtuals
6101
ROCKET
|
$0.000079 | $0.019428 | 04-01-2025 |
414
|
-99.60% | 24,606.08% |
|
||
| 6102 |
KeyOfLife Multichain Store Of Value
6102
KOL
|
$0.177752 | $1.4406 | 30-03-2024 |
694
|
-87.66% | 710.45% |
|
||
| 6103 |
Wojak Finance
6103
WOJ
|
$0.000739 | $0.277064 | 19-12-2021 |
1526
|
-99.73% | 37,408.35% |
|
||
| 6104 |
Puff
6104
PUFF
|
$0.000422 | $0.861985 | 28-02-2022 |
1455
|
-99.95% | 203,935.54% |
|
||
| 6105 |
xUSD Token
6105
XUSD
|
$1.3040 | $1.3845 | 12-11-2022 |
1198
|
-5.82% | 6.18% |
|
||
| 6106 |
Biao Coin
6106
BIAO
|
$0.00000320 | $0.001616 | 30-04-2024 |
663
|
-99.80% | 50,342.11% |
|
||
| 6107 |
KaraStar UMY
6107
UMY
|
$0.000799 | $0.925117 | 09-12-2021 |
1536
|
-99.91% | 115,669.46% |
|
||
| 6108 |
DePlan
6108
DPLN
|
$0.002276 | $1.4088 | 03-04-2024 |
690
|
-99.84% | 61,786.53% |
|
||
| 6109 |
OmegaX Health
6109
OMEGAX
|
$0.000026 | $0.002829 | 24-06-2025 |
243
|
-99.09% | 10,842.03% |
|
||
| 6110 |
Sommelier
6110
SOMM
|
$0.000399 | $0.416289 | 28-02-2023 |
1090
|
-99.90% | 104,241.23% |
|
||
| 6111 |
PEPEGOLD
6111
PEG
|
$166.87 | $179.26 | 29-01-2026 |
24
|
-6.91% | 7.42% |
|
||
| 6112 |
CATZILLA
6112
CATZILLA
|
$0.000054 | $0.001401 | 14-10-2025 |
131
|
-96.16% | 2,506.49% |
|
||
| 6113 |
AIFI
6113
AIFI
|
$0.319102 | $0.455630 | 09-09-2025 |
166
|
-29.96% | 42.78% |
|
||
| 6114 |
Boi the Bear
6114
BOI
|
$0.000078 | $0.003147 | 02-05-2025 |
296
|
-97.53% | 3,948.17% |
|
||
| 6115 |
bitFloki
6115
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
696
|
-99.95% | 187,195.05% |
|
||
| 6116 |
Stabledoc
6116
SDT
|
$0.001124 | $0.033269 | 04-05-2022 |
1390
|
-96.62% | 2,860.63% |
|
||
| 6117 |
Mars Ecosystem Token
6117
XMS
|
$0.000243 | $1.4797 | 08-11-2021 |
1567
|
-99.98% | 608,877.81% |
|
||
| 6118 |
BinaryX (Old)
6118
BNX
|
$55.46 | $722.92 | 11-07-2025 |
226
|
-92.33% | 1,203.60% |
|
||
| 6119 |
Gains Farm v2
6119
GFARM2
|
$1,268.40 | $11,469.69 | 18-02-2023 |
1100
|
-88.94% | 804.26% |
|
||
| 6120 |
Fitted
6120
FITCOIN
|
$0.000022 | $0.017959 | 18-05-2025 |
280
|
-99.88% | 80,521.78% |
|
||
| 6121 |
Tesla (Derivatives)
6121
TSLA
|
$412.97 | $445.71 | 28-01-2026 |
25
|
-7.34% | 7.93% |
|
||
| 6122 |
Bombcrypto Coin
6122
BOMB
|
$0.008599 | $1.71 | 14-07-2022 |
1319
|
-99.50% | 19,767.71% |
|
||
| 6123 |
HealthSci.AI
6123
HSAI
|
$0.000873 | $0.018922 | 23-11-2024 |
456
|
-95.39% | 2,068.47% |
|
||
| 6124 |
LFGSwap Finance(CORE)
6124
LFG
|
$0.000040 | $0.172025 | 08-03-2023 |
1082
|
-99.98% | 424,882.77% |
|
||
| 6125 |
Treat
6125
TREAT
|
$0.000150 | $0.012160 | 16-01-2025 |
402
|
-98.76% | 7,986.61% |
|
||
| 6126 |
Rato The Rat (ratotherat.com)
6126
RATO
|
$0.00000015 | $0.000062 | 15-05-2025 |
283
|
-99.77% | 42,913.34% |
|
||
| 6127 |
LaserEyes
6127
LSR
|
$0.000680 | $0.084796 | 15-01-2022 |
1499
|
-99.20% | 12,368.45% |
|
||
| 6128 |
Inter Stable Token
6128
IST
|
$0.9970 | $1.2012 | 18-12-2023 |
797
|
-17.00% | 20.48% |
|
||
| 6129 |
Photon
6129
PHOTON
|
$0.042660 | $0.444240 | 09-12-2025 |
75
|
-90.40% | 941.36% |
|
||
| 6130 |
BananaRepublic
6130
BRP
|
$0.000700 | $0.009914 | 05-02-2025 |
382
|
-92.94% | 1,315.78% |
|
||
| 6131 |
Space Token
6131
SPACE
|
$0.001414 | $0.898222 | 07-10-2021 |
1599
|
-99.84% | 63,419.86% |
|
||
| 6132 |
BNB Tiger Inu
6132
BNB
|
$0.000036 | $0.000673 | 29-08-2025 |
177
|
-94.71% | 1,791.30% |
|
||
| 6133 |
Bent Finance
6133
BENT
|
$0.034941 | $15.96 | 19-12-2021 |
1526
|
-99.78% | 45,576.02% |
|
||
| 6134 |
Costco Hot Dog
6134
COST
|
$0.000179 | $0.088459 | 10-04-2024 |
683
|
-99.80% | 49,297.52% |
|
||
| 6135 |
Otto
6135
$OTTO
|
$0.00000856 | $0.009139 | 21-12-2024 |
428
|
-99.91% | 106,684.32% |
|
||
| 6136 |
SHARBI
6136
SHARBI
|
$0.00000088 | $0.000019 | 15-03-2023 |
1075
|
-95.32% | 2,038.63% |
|
||
| 6137 |
BigFoot Town
6137
BIGFOOT
|
$0.000040 | $0.000747 | 07-12-2024 |
442
|
-94.63% | 1,762.92% |
|
||
| 6138 |
Copycat Finance
6138
COPYCAT
|
$0.001208 | $0.547836 | 15-11-2021 |
1560
|
-99.78% | 45,264.41% |
|
||
| 6139 |
Time Traveler
6139
BARRON
|
$0.000062 | $0.033414 | 18-01-2025 |
400
|
-99.82% | 53,993.64% |
|
||
| 6140 |
Cloudbric
6140
CLB
|
$0.000346 | $20.84 | 26-11-2021 |
1549
|
-100.00% | 6,024,310.06% |
|
||
| 6141 |
Imagine - The World as One
6141
GMIX
|
$0.007748 | $0.008914 | 24-08-2025 |
182
|
-13.08% | 15.05% |
|
||
| 6142 |
Edelcoin
6142
EDLC
|
$0.578907 | $12.96 | 30-11-2024 |
449
|
-95.53% | 2,139.01% |
|
||
| 6143 |
MNet
6143
NUUM
|
$0.000723 | $0.577616 | 12-03-2024 |
712
|
-99.87% | 79,810.95% |
|
||
| 6144 |
SwiftCash
6144
SWIFT
|
$0.000538 | $0.006721 | 14-05-2019 |
2476
|
-92.00% | 1,149.66% |
|
||
| 6145 |
BeerBear
6145
BEERBEAR1
|
$0.000129 | $0.000597 | 16-10-2025 |
129
|
-78.43% | 363.59% |
|
||
| 6146 |
MATES
6146
MATES
|
$0.000021 | $0.012614 | 22-01-2025 |
396
|
-99.83% | 59,583.48% |
|
||
| 6147 |
Metan Evolutions
6147
METAN
|
$0.004094 | $0.460269 | 01-03-2022 |
1454
|
-99.11% | 11,143.22% |
|
||
| 6148 |
Project Hive
6148
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
445
|
-97.94% | 4,747.03% |
|
||
| 6149 |
Sheesha Finance (ERC20)
6149
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1749
|
-99.79% | 47,909.17% |
|
||
| 6150 |
PUGWIFHAT
6150
PUGWIF
|
$0.000038 | $0.005570 | 06-10-2024 |
504
|
-99.32% | 14,640.59% |
|
34.246 Monedas Monitoreadas - Página 123 de 685