Cap Mercado $3.02T
-6.48%
Volumen 24h $377.19B
40.74%
BTC % 54.57%
-0.44%
ETH % 10.89%
-1.83%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Yuliverse
6101
YULI
|
$0.00000699 | $0.003479 | 31-01-2025 |
364
|
-99.80% | 49,686.96% |
|
||
| 6102 |
PhoenixCo Token
6102
XPHX
|
$0.000933 | $0.019883 | 14-03-2024 |
687
|
-95.31% | 2,031.24% |
|
||
| 6103 |
Tanox
6103
LTX
|
$0.00000320 | $0.000058 | 07-07-2023 |
938
|
-94.50% | 1,717.51% |
|
||
| 6104 |
ArgentinaCoin
6104
ARG
|
$0.000110 | $0.002754 | 28-05-2024 |
612
|
-95.99% | 2,393.20% |
|
||
| 6105 |
Mars Ecosystem Token
6105
XMS
|
$0.000335 | $1.4797 | 08-11-2021 |
1544
|
-99.98% | 442,205.47% |
|
||
| 6106 |
Wenwifhat
6106
WHY
|
$0.000433 | $0.021656 | 11-11-2025 |
80
|
-98.00% | 4,905.98% |
|
||
| 6107 |
SwapX
6107
SWPX
|
$0.004077 | $0.170515 | 22-05-2025 |
253
|
-97.61% | 4,082.57% |
|
||
| 6108 |
Beets
6108
BEETS
|
$0.004640 | $0.071553 | 02-05-2025 |
273
|
-93.51% | 1,442.00% |
|
||
| 6109 |
Weirdo
6109
WEIRDO
|
$0.00000232 | $0.000210 | 05-06-2024 |
604
|
-98.89% | 8,943.01% |
|
||
| 6110 |
AVA Chiang Mai Night Safari
6110
AVA
|
$0.000026 | $0.014723 | 29-11-2024 |
427
|
-99.83% | 57,505.90% |
|
||
| 6111 |
ynUSD Max
6111
YNUSDX
|
$1.0467 | $1.0484 | 15-01-2026 |
15
|
-0.16% | 0.16% |
|
||
| 6112 |
MELEGA
6112
MARCO
|
$0.001194 | $2.22 | 18-10-2022 |
1200
|
-99.95% | 185,947.88% |
|
||
| 6113 |
Level Finance
6113
LVL
|
$0.010593 | $11.22 | 21-04-2023 |
1015
|
-99.91% | 105,814.73% |
|
||
| 6114 |
Atua AI
6114
TUA
|
$0.000011 | $0.000910 | 16-12-2024 |
410
|
-98.83% | 8,466.91% |
|
||
| 6115 |
NUSA
6115
Nusa
|
$8.57 | $17.13 | 30-11-2022 |
1157
|
-49.96% | 99.85% |
|
||
| 6116 |
Meson Network
6116
MSN
|
$0.001379 | $4.26 | 29-04-2024 |
641
|
-99.97% | 308,683.06% |
|
||
| 6117 |
Uniwhale
6117
UNW
|
$0.001094 | $1.3147 | 24-03-2023 |
1043
|
-99.92% | 120,058.28% |
|
||
| 6118 |
Humanize
6118
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1222
|
-99.66% | 29,553.86% |
|
||
| 6119 |
Tag Protocol
6119
TAG
|
$0.000404 | $0.341040 | 21-11-2021 |
1531
|
-99.88% | 84,281.40% |
|
||
| 6120 |
Opendoor Technologies Tokenized Stock (Ondo)
6120
OPENon
|
$5.58 | $7.73 | 09-01-2026 |
21
|
-27.85% | 38.60% |
|
||
| 6121 |
Breadchain Cooperative
6121
BREAD
|
$0.9991 | $1.0023 | 05-11-2025 |
86
|
-0.31% | 0.32% |
|
||
| 6122 |
Chengpang Zhoa
6122
ZHOA
|
$0.000057 | $0.001821 | 13-02-2025 |
351
|
-96.86% | 3,081.52% |
|
||
| 6123 |
Moonpot
6123
POTS
|
$0.004632 | $20.74 | 20-08-2021 |
1624
|
-99.98% | 447,604.02% |
|
||
| 6124 |
DeepFakeAI
6124
FAKEAI
|
$0.000418 | $0.043125 | 11-03-2024 |
690
|
-99.03% | 10,224.35% |
|
||
| 6125 |
NSKSwap
6125
NSK
|
$4.05 | $254.64 | 25-09-2022 |
1223
|
-98.41% | 6,189.31% |
|
||
| 6126 |
Kelp DAOs Airdrop Gain ETH
6126
AGETH
|
$2,886.04 | $11,181.78 | 30-10-2025 |
92
|
-74.19% | 287.44% |
|
||
| 6127 |
AGIXBT by Virtuals
6127
AGIXBT
|
$0.000055 | $0.028630 | 01-02-2025 |
363
|
-99.81% | 51,816.55% |
|
||
| 6128 |
edeXa Service Token
6128
EDX
|
$0.005201 | $0.095977 | 30-11-2024 |
426
|
-94.58% | 1,745.28% |
|
||
| 6129 |
Niggachain AI Layer 2
6129
N2
|
$0.000047 | $0.004453 | 05-02-2025 |
359
|
-98.94% | 9,315.99% |
|
||
| 6130 |
Biceps
6130
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
673
|
-99.49% | 19,512.22% |
|
||
| 6131 |
Kamala Horris
6131
KAMA
|
$0.000078 | $0.032668 | 26-07-2024 |
553
|
-99.76% | 41,783.71% |
|
||
| 6132 |
BoLe
6132
BL
|
$0.004843 | $1.2707 | 14-03-2025 |
322
|
-99.62% | 26,138.89% |
|
||
| 6133 |
DeFiHorse
6133
DFH
|
$0.000132 | $0.211372 | 14-03-2022 |
1418
|
-99.94% | 160,415.61% |
|
||
| 6134 |
DexNet
6134
DEXNET
|
$0.011662 | $0.106261 | 26-12-2023 |
766
|
-89.02% | 811.14% |
|
||
| 6135 |
Digitra.com Token
6135
DGTA
|
$0.003079 | $0.057850 | 19-07-2024 |
560
|
-94.68% | 1,778.89% |
|
||
| 6136 |
Lemond
6136
LEMD
|
$0.00000201 | $0.171180 | 27-04-2021 |
1739
|
-100.00% | 8,512,093.44% |
|
||
| 6137 |
ShibaInu On Solana
6137
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
674
|
-95.11% | 1,944.77% |
|
||
| 6138 |
Pakcoin
6138
PAK
|
$0.005764 | $0.061334 | 11-01-2018 |
2941
|
-90.60% | 964.17% |
|
||
| 6139 |
Eifi FInance
6139
EIFI
|
$0.000664 | $390.08 | 22-07-2021 |
1653
|
-100.00% | 58,721,718.78% |
|
||
| 6140 |
XOXNO
6140
XOXNO
|
$0.009162 | $0.267917 | 09-07-2024 |
570
|
-96.58% | 2,824.30% |
|
||
| 6141 |
ViCA Token
6141
VICA
|
$0.000029 | $8.71 | 19-04-2022 |
1382
|
-100.00% | 29,614,431.36% |
|
||
| 6142 |
Zarraz Dollar
6142
ZD
|
$0.018104 | $0.170044 | 25-03-2025 |
311
|
-89.35% | 839.29% |
|
||
| 6143 |
Kitten Haimer
6143
KHAI
|
$0.001809 | $1.3964 | 27-04-2024 |
643
|
-99.87% | 77,074.86% |
|
||
| 6144 |
Ripio Credit Network
6144
RCN
|
$0.000697 | $0.516849 | 04-01-2018 |
2948
|
-99.87% | 74,070.08% |
|
||
| 6145 |
SPX 6969
6145
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
168
|
-99.53% | 21,075.25% |
|
||
| 6146 |
AlphaExchangeAI
6146
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
115
|
-99.98% | 459,253.61% |
|
||
| 6147 |
Yeet
6147
YEET
|
$0.000691 | $0.020405 | 27-03-2025 |
309
|
-96.62% | 2,854.35% |
|
||
| 6148 |
Prime Numbers Labs Ecosystem (new)
6148
PRNT
|
$0.064532 | $0.112257 | 02-10-2025 |
120
|
-42.51% | 73.96% |
|
||
| 6149 |
BTCSKR
6149
BSK
|
$0.006938 | $5.00 | 04-12-2024 |
422
|
-99.86% | 72,015.79% |
|
||
| 6150 |
Solayer USD
6150
SUSD
|
$1.1092 | $1.1572 | 16-05-2025 |
259
|
-4.15% | 4.33% |
|
34.175 Monedas Monitoreadas - Página 123 de 684