Cap Mercado $2.51T
0.29%
Volumen 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Water Rabbit Token
6101
WAR
|
$0.000153 | $0.001387 | 19-08-2025 |
196
|
-88.97% | 806.64% |
|
||
| 6102 |
Trackgood AI
6102
TRAI
|
$0.000078 | $0.003440 | 07-01-2025 |
420
|
-97.73% | 4,296.95% |
|
||
| 6103 |
NEKO
6103
NEKO
|
$0.00000878 | $8,216.10 | 03-04-2024 |
699
|
-100.00% | 93,556,123,606.21% |
|
||
| 6104 |
Spring
6104
SPRING
|
$0.002813 | $0.035316 | 05-05-2022 |
1398
|
-92.03% | 1,155.31% |
|
||
| 6105 |
Bitcoin Cash on Base
6105
BCHB
|
$0.005608 | $0.090301 | 04-08-2024 |
576
|
-93.79% | 1,510.17% |
|
||
| 6106 |
Brian Arm Strong
6106
BRIAN
|
$0.000371 | $0.007298 | 16-12-2024 |
442
|
-94.92% | 1,869.46% |
|
||
| 6107 |
Typus Finance
6107
TYPUS
|
$0.000456 | $0.100138 | 30-11-2024 |
458
|
-99.54% | 21,871.98% |
|
||
| 6108 |
Bird Dog
6108
BIRDDOG
|
$0.000138 | $0.016950 | 21-06-2024 |
620
|
-99.19% | 12,183.18% |
|
||
| 6109 |
rexbt by VIRTUALS
6109
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
376
|
-99.49% | 19,567.33% |
|
||
| 6110 |
Opendoor Technologies Tokenized Stock (Ondo)
6110
OPENon
|
$4.79 | $7.73 | 09-01-2026 |
53
|
-37.97% | 61.22% |
|
||
| 6111 |
Nobiko Coin
6111
LONG
|
$0.000377 | $0.018989 | 10-06-2024 |
631
|
-98.02% | 4,942.17% |
|
||
| 6112 | $0.012764 | $9.00 | 13-11-2024 |
475
|
-99.86% | 70,393.12% |
|
|||
| 6113 |
Hypha Staked AVAX / GoGoPool AVAX
6113
StAVAX
|
$10.44 | $150.89 | 17-12-2024 |
441
|
-93.08% | 1,345.40% |
|
||
| 6114 |
COTI Governance Token
6114
gCOTI
|
$0.002220 | $0.142018 | 20-05-2024 |
652
|
-98.44% | 6,298.17% |
|
||
| 6115 |
Media Network
6115
MEDIA
|
$0.218773 | $185.58 | 02-05-2021 |
1766
|
-99.88% | 84,726.32% |
|
||
| 6116 |
PeiPei
6116
PEIPEI
|
$0.00000044 | $0.000014 | 29-11-2024 |
459
|
-96.98% | 3,208.84% |
|
||
| 6117 |
Mars Ecosystem Token
6117
XMS
|
$0.000249 | $1.4797 | 08-11-2021 |
1576
|
-99.98% | 594,969.34% |
|
||
| 6118 |
MRHB DeFi
6118
MRHB
|
$0.000408 | $0.143268 | 31-12-2021 |
1523
|
-99.72% | 35,037.45% |
|
||
| 6119 |
Snowbank
6119
SB
|
$221.36 | $5,391.71 | 10-11-2021 |
1574
|
-95.89% | 2,335.67% |
|
||
| 6120 |
Vemate
6120
VMT
|
$0.002038 | $0.059271 | 26-10-2022 |
1224
|
-96.56% | 2,808.94% |
|
||
| 6121 |
Knights of Cathena
6121
CGO
|
$0.00000237 | $0.000136 | 03-06-2024 |
638
|
-98.26% | 5,651.30% |
|
||
| 6122 |
Binances Palu
6122
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
150
|
-99.04% | 10,349.33% |
|
||
| 6123 |
Ruby Currency
6123
RBC
|
$0.001929 | $11.57 | 29-09-2023 |
886
|
-99.98% | 599,499.95% |
|
||
| 6124 |
BitDAO
6124
BIT
|
$0.658344 | $4.22 | 12-07-2024 |
599
|
-84.40% | 541.09% |
|
||
| 6125 |
MetalSwap
6125
XMT
|
$0.010418 | $0.676482 | 30-11-2021 |
1554
|
-98.46% | 6,393.46% |
|
||
| 6126 |
ATM
6126
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
701
|
-100.00% | 166,623,138.35% |
|
||
| 6127 |
Omni
6127
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4451
|
-99.48% | 19,301.02% |
|
||
| 6128 |
Proteo DeFi
6128
PROTEO
|
$0.004166 | $1.82 | 20-02-2023 |
1107
|
-99.77% | 43,543.25% |
|
||
| 6129 |
SuperGrok
6129
SUPERGROK
|
$0.000040 | $0.004985 | 20-07-2025 |
226
|
-99.20% | 12,379.81% |
|
||
| 6130 |
Digital ASSet Treasury
6130
DAT
|
$0.00000443 | $0.002993 | 21-10-2025 |
133
|
-99.85% | 67,513.47% |
|
||
| 6131 |
Ton Raffles
6131
RAFF
|
$0.026103 | $1.68 | 11-04-2024 |
691
|
-98.44% | 6,319.66% |
|
||
| 6132 |
AMATO
6132
AMATO
|
$0.002847 | $0.018913 | 18-12-2025 |
75
|
-84.95% | 564.39% |
|
||
| 6133 |
Harold
6133
HAROLD
|
$0.000053 | $0.020682 | 08-04-2024 |
694
|
-99.74% | 38,781.48% |
|
||
| 6134 |
ClubCoin
6134
CLUB
|
$0.007266 | $7.14 | 22-11-2017 |
3023
|
-99.90% | 98,127.12% |
|
||
| 6135 |
CSR
6135
CSR
|
$0.002098 | $0.043044 | 07-12-2024 |
451
|
-95.13% | 1,951.61% |
|
||
| 6136 |
Big Dog Fink
6136
BINK
|
$0.000079 | $0.004760 | 26-11-2024 |
462
|
-98.33% | 5,891.36% |
|
||
| 6137 |
Bento
6137
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
678
|
-99.34% | 15,036.13% |
|
||
| 6138 |
Meson Network
6138
MSN
|
$0.002017 | $4.26 | 29-04-2024 |
673
|
-99.95% | 210,960.29% |
|
||
| 6139 |
Moonpot
6139
POTS
|
$0.003887 | $20.74 | 20-08-2021 |
1656
|
-99.98% | 533,406.01% |
|
||
| 6140 |
PEPEGOLD
6140
PEG
|
$170.11 | $179.54 | 01-03-2026 |
2
|
-5.26% | 5.55% |
|
||
| 6141 |
DeFiHorse
6141
DFH
|
$0.000125 | $0.211372 | 14-03-2022 |
1450
|
-99.94% | 168,562.94% |
|
||
| 6142 |
Level Finance
6142
LVL
|
$0.009064 | $11.22 | 21-04-2023 |
1047
|
-99.92% | 123,672.58% |
|
||
| 6143 |
HDOKI
6143
OKI
|
$0.000087 | $0.001195 | 29-05-2025 |
278
|
-92.71% | 1,270.95% |
|
||
| 6144 |
Tag Protocol
6144
TAG
|
$0.000359 | $0.341040 | 21-11-2021 |
1563
|
-99.89% | 94,805.24% |
|
||
| 6145 |
ChikinCoin
6145
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1421
|
-94.14% | 1,607.72% |
|
||
| 6146 |
HZM Coin
6146
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1578
|
-99.70% | 33,102.55% |
|
||
| 6147 |
Time Traveler
6147
BARRON
|
$0.000060 | $0.033414 | 18-01-2025 |
409
|
-99.82% | 55,673.06% |
|
||
| 6148 |
Compendium Finance
6148
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1173
|
-99.95% | 195,460.82% |
|
||
| 6149 |
JuliaOS
6149
JOS
|
$0.000077 | $0.015081 | 07-06-2025 |
269
|
-99.49% | 19,456.06% |
|
||
| 6150 |
Qawalla
6150
QWLA
|
$0.077441 | $1.2546 | 05-11-2022 |
1214
|
-93.83% | 1,520.02% |
|
34.301 Monedas Monitoreadas - Página 123 de 687