Cap Mercado $3.51T
1.02%
Volumen 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Kendu Inu
6101
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
170
|
-99.49% | 19,689.18% |
|
||
| 6102 |
Tx24
6102
TXT
|
$0.005997 | $0.024550 | 30-10-2025 |
77
|
-75.57% | 309.35% |
|
||
| 6103 |
XOXNO
6103
XOXNO
|
$0.012308 | $0.267917 | 09-07-2024 |
555
|
-95.41% | 2,076.85% |
|
||
| 6104 |
Colony Avalanche Index
6104
CAI
|
$37.93 | $385.25 | 18-03-2024 |
668
|
-90.16% | 915.78% |
|
||
| 6105 |
MagnetGold
6105
MTG
|
$0.019494 | $1.1876 | 26-10-2022 |
1177
|
-98.36% | 5,992.28% |
|
||
| 6106 |
Virgo
6106
VIRGO
|
$0.000083 | $0.005977 | 16-12-2024 |
395
|
-98.60% | 7,065.39% |
|
||
| 6107 |
Yobit Token
6107
YO
|
$582.52 | $6,543.50 | 17-01-2021 |
1824
|
-91.10% | 1,023.31% |
|
||
| 6108 |
Ozone metaverse
6108
OZONE
|
$0.000021 | $0.015746 | 03-04-2024 |
652
|
-99.87% | 74,481.83% |
|
||
| 6109 |
HZM Coin
6109
HZM
|
$0.000246 | $0.066508 | 06-11-2021 |
1531
|
-99.63% | 26,914.07% |
|
||
| 6110 |
KnightSwap
6110
KNIGHT
|
$0.000397 | $0.799872 | 24-12-2021 |
1483
|
-99.95% | 201,427.30% |
|
||
| 6111 |
BaseHoundBot by Virtuals
6111
$HOUND
|
$0.000059 | $0.001516 | 17-01-2025 |
363
|
-96.09% | 2,460.29% |
|
||
| 6112 |
Cellana Finance
6112
CELL
|
$0.000182 | $0.066954 | 05-10-2024 |
467
|
-99.73% | 36,781.93% |
|
||
| 6113 |
MASHIDA
6113
MSHD
|
$0.000193 | $0.022210 | 08-10-2025 |
99
|
-99.13% | 11,396.48% |
|
||
| 6114 |
Knights of Cathena
6114
CGO
|
$0.00000216 | $0.000136 | 03-06-2024 |
591
|
-98.42% | 6,227.23% |
|
||
| 6115 |
GTF
6115
GTF
|
$0.00000086 | $0.000352 | 09-11-2025 |
67
|
-99.76% | 40,744.65% |
|
||
| 6116 |
pepewifhat
6116
PEPEWIFHAT
|
$0.00000085 | $0.000072 | 02-03-2024 |
684
|
-98.82% | 8,387.52% |
|
||
| 6117 |
rexwifhat
6117
REXHAT
|
$0.000145 | $0.009544 | 04-07-2024 |
560
|
-98.49% | 6,504.28% |
|
||
| 6118 |
DOGEN
6118
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
345
|
-99.31% | 14,345.87% |
|
||
| 6119 |
Sunflower Land
6119
SFL
|
$0.060726 | $0.328397 | 13-05-2022 |
1343
|
-81.51% | 440.78% |
|
||
| 6120 |
Distributed Autonomous Organization
6120
DAO
|
$0.029515 | $1.98 | 14-06-2023 |
946
|
-98.51% | 6,609.57% |
|
||
| 6121 |
Bonfire
6121
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1711
|
-98.72% | 7,733.33% |
|
||
| 6122 |
Raini Studios Token
6122
RST
|
$0.000397 | $0.128086 | 11-03-2024 |
675
|
-99.69% | 32,157.47% |
|
||
| 6123 |
sKLAY
6123
SKLAY
|
$0.083134 | $4.77 | 30-03-2021 |
1752
|
-98.26% | 5,633.82% |
|
||
| 6124 |
HODL
6124
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
175
|
-86.34% | 632.24% |
|
||
| 6125 |
WEB4 AI
6125
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
680
|
-98.91% | 9,111.44% |
|
||
| 6126 |
Nucleon
6126
NUT
|
$0.357065 | $85.40 | 21-02-2023 |
1059
|
-99.58% | 23,816.13% |
|
||
| 6127 |
Balance Tokens
6127
BALN
|
$0.041358 | $2.95 | 10-09-2021 |
1588
|
-98.60% | 7,022.52% |
|
||
| 6128 |
Zarraz Dollar
6128
ZD
|
$0.018447 | $0.170044 | 25-03-2025 |
296
|
-89.15% | 821.78% |
|
||
| 6129 |
Solayer USD
6129
SUSD
|
$1.1007 | $1.1572 | 16-05-2025 |
244
|
-4.88% | 5.13% |
|
||
| 6130 |
PEGONetwork
6130
OSK-DAO
|
$0.038713 | $7,209.25 | 01-09-2022 |
1232
|
-100.00% | 18,622,358.05% |
|
||
| 6131 |
ProBit Token
6131
PROB
|
$0.001380 | $0.638405 | 09-05-2021 |
1712
|
-99.78% | 46,175.03% |
|
||
| 6132 |
BOUNTYKINDS
6132
YU
|
$0.418088 | $3.17 | 09-08-2023 |
890
|
-86.80% | 657.79% |
|
||
| 6133 |
Wrapped ILCOIN
6133
WILC
|
$0.000855 | $0.009407 | 30-08-2021 |
1599
|
-90.91% | 999.88% |
|
||
| 6134 |
Yield Yak
6134
YAK
|
$196.52 | $16,040.34 | 23-09-2021 |
1575
|
-98.77% | 8,062.22% |
|
||
| 6135 |
Gold Park
6135
GPT
|
$0.013996 | $0.031556 | 09-07-2025 |
190
|
-55.65% | 125.46% |
|
||
| 6136 |
Light Speed Cat V2
6136
LSCAT
|
$0.000295 | $0.001101 | 10-10-2025 |
97
|
-73.22% | 273.42% |
|
||
| 6137 |
TENET
6137
TENET
|
$0.000037 | $0.276714 | 29-05-2023 |
962
|
-99.99% | 744,395.27% |
|
||
| 6138 |
PooCoin
6138
POOCOIN
|
$0.386615 | $38.02 | 23-12-2021 |
1484
|
-98.98% | 9,734.84% |
|
||
| 6139 |
Gary
6139
GARY
|
$0.043653 | $0.452340 | 02-01-2024 |
744
|
-90.35% | 936.21% |
|
||
| 6140 |
GUMMY
6140
GUMMY
|
$0.000393 | $0.214092 | 22-04-2024 |
633
|
-99.82% | 54,313.28% |
|
||
| 6141 |
MemeCoinDAO
6141
MEMES
|
$0.000248 | $0.011646 | 15-01-2024 |
731
|
-97.87% | 4,598.02% |
|
||
| 6142 |
InspireAI
6142
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
675
|
-99.97% | 300,778.19% |
|
||
| 6143 |
AxonDAO Governance Token
6143
AXGT
|
$0.006095 | $0.559724 | 03-12-2024 |
408
|
-98.91% | 9,082.87% |
|
||
| 6144 |
ALITA
6144
ALITA
|
$0.00000132 | $0.001758 | 24-03-2024 |
662
|
-99.92% | 133,157.56% |
|
||
| 6145 |
nomAI
6145
NOMAI
|
$0.000255 | $0.031844 | 14-01-2025 |
366
|
-99.20% | 12,367.80% |
|
||
| 6146 |
Inter Stable Token
6146
IST
|
$0.9969 | $1.2012 | 18-12-2023 |
759
|
-17.00% | 20.49% |
|
||
| 6147 |
Sourceless
6147
STR
|
$0.004630 | $0.205079 | 12-06-2023 |
948
|
-97.74% | 4,328.97% |
|
||
| 6148 |
Tanox
6148
LTX
|
$0.00000413 | $0.000058 | 07-07-2023 |
923
|
-92.91% | 1,310.34% |
|
||
| 6149 |
rsnoofi
6149
R/SNOOFI
|
$0.000112 | $0.021823 | 15-11-2024 |
426
|
-99.48% | 19,310.03% |
|
||
| 6150 |
Trisolaris
6150
TRI
|
$0.000066 | $0.984112 | 08-04-2022 |
1378
|
-99.99% | 1,480,390.90% |
|
34.048 Monedas Monitoreadas - Página 123 de 681