Cap Mercado $3.29T
-1.54%
Volumen 24h $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
RawDog
6101
RAWDOG
|
$0.001255 | $0.055562 | 26-01-2025 |
321
|
-97.74% | 4,326.44% |
|
||
| 6102 |
Satellite Doge-1 Mission
6102
DOGE-1
|
$0.000215 | $0.013790 | 20-12-2023 |
724
|
-98.44% | 6,310.59% |
|
||
| 6103 |
FreeRossDAO
6103
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1457
|
-99.65% | 28,360.48% |
|
||
| 6104 |
Jaiho Crypto
6104
JAIHO
|
$0.000182 | $0.011828 | 14-11-2021 |
1490
|
-98.46% | 6,389.70% |
|
||
| 6105 |
Hydration
6105
HDX
|
$0.005027 | $0.014592 | 01-05-2025 |
226
|
-65.55% | 190.29% |
|
||
| 6106 |
PLAY
6106
PLAY
|
$0.000952 | $10,000,000.00 | 10-12-2024 |
368
|
-100.00% | 1,050,350,659,467.70% |
|
||
| 6107 |
RocketFi
6107
ROCKETFI
|
$0.00000080 | $0.00000137 | 19-07-2022 |
1243
|
-41.84% | 71.95% |
|
||
| 6108 |
MMSS
6108
MMSS
|
$0.018203 | $2.62 | 16-12-2023 |
728
|
-99.31% | 14,308.90% |
|
||
| 6109 |
Black Agnus
6109
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
447
|
-100.00% | 14,139,399.77% |
|
||
| 6110 |
Shade Protocol
6110
SHD
|
$0.180529 | $10,000,000.00 | 29-05-2025 |
198
|
-100.00% | 5,539,289,025.30% |
|
||
| 6111 |
KeptChain
6111
KEPT
|
$0.000517 | $0.022565 | 27-06-2024 |
534
|
-97.71% | 4,260.72% |
|
||
| 6112 |
Aperture Finance
6112
APTR
|
$0.000076 | $0.142881 | 09-06-2024 |
552
|
-99.95% | 187,784.99% |
|
||
| 6113 |
Nucleon
6113
XCFX
|
$0.094844 | $0.613291 | 24-03-2024 |
629
|
-84.54% | 546.63% |
|
||
| 6114 |
LFIT
6114
LFIT
|
$0.504414 | $2.01 | 12-11-2024 |
396
|
-74.90% | 298.44% |
|
||
| 6115 |
Baby Base
6115
BABYBASE1
|
$0.000900 | $0.103946 | 28-10-2025 |
46
|
-99.13% | 11,452.77% |
|
||
| 6116 |
GogolCoin
6116
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1435
|
-100.00% | 3,696,975.54% |
|
||
| 6117 |
Pre-retogeum
6117
PRTG
|
$1.57 | $24.86 | 05-06-2025 |
191
|
-93.69% | 1,484.61% |
|
||
| 6118 |
Monkey Sol Inu
6118
MSI
|
$0.00000576 | $0.006003 | 24-12-2024 |
354
|
-99.90% | 104,189.07% |
|
||
| 6119 |
YO EXCHANGE
6119
YOEX
|
$0.00000555 | $2.83 | 06-06-2025 |
190
|
-100.00% | 50,903,862.01% |
|
||
| 6120 |
Tether CNHt
6120
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
27
|
-86.01% | 615.01% |
|
||
| 6121 |
THUG
6121
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
81
|
-95.00% | 1,899.93% |
|
||
| 6122 |
Yeet
6122
YEET
|
$0.001046 | $0.020405 | 27-03-2025 |
261
|
-94.87% | 1,851.13% |
|
||
| 6123 |
CFB
6123
CFB
|
$0.00000104 | $0.000018 | 14-12-2024 |
364
|
-94.17% | 1,614.40% |
|
||
| 6124 |
DePlan
6124
DPLN
|
$0.004532 | $1.4088 | 03-04-2024 |
619
|
-99.68% | 30,988.61% |
|
||
| 6125 |
Costco Hot Dog
6125
COST
|
$0.000306 | $0.088459 | 10-04-2024 |
612
|
-99.65% | 28,836.13% |
|
||
| 6126 |
Stader BNBx
6126
BNBX
|
$976.43 | $1,502.97 | 13-10-2025 |
61
|
-35.03% | 53.93% |
|
||
| 6127 |
Cheese
6127
CHEESE
|
$0.000325 | $0.024477 | 20-11-2024 |
388
|
-98.67% | 7,421.23% |
|
||
| 6128 |
JPYC
6128
JPYC
|
$0.007521 | $0.013650 | 31-10-2025 |
43
|
-44.90% | 81.49% |
|
||
| 6129 |
DeepFakeAI
6129
FAKEAI
|
$0.000581 | $0.043125 | 11-03-2024 |
642
|
-98.65% | 7,328.75% |
|
||
| 6130 |
Zugacoin
6130
ZUGAC
|
$0.033478 | $285,677.51 | 08-09-2021 |
1557
|
-100.00% | 853,319,604.99% |
|
||
| 6131 |
Resolv Liquidity Pool
6131
RLP
|
$1.2569 | $1.2825 | 21-11-2025 |
22
|
-2.00% | 2.04% |
|
||
| 6132 |
Omni
6132
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4371
|
-99.45% | 18,214.56% |
|
||
| 6133 |
BullGod
6133
BULLGOD
|
$0.000050 | $0.000538 | 15-10-2025 |
59
|
-90.68% | 972.65% |
|
||
| 6134 |
Nexora
6134
NEX
|
$0.168773 | $0.398817 | 24-08-2025 |
111
|
-57.68% | 136.30% |
|
||
| 6135 |
CRYPTO CLOUDS
6135
CLOUD
|
$0.001547 | $0.007827 | 10-06-2025 |
186
|
-80.23% | 405.93% |
|
||
| 6136 |
US Degen Index 6900
6136
DXY
|
$0.000417 | $0.008688 | 12-10-2024 |
427
|
-95.19% | 1,980.98% |
|
||
| 6137 |
Pandemic Multiverse
6137
PMD
|
$0.000126 | $0.001998 | 21-02-2024 |
661
|
-93.67% | 1,480.29% |
|
||
| 6138 |
Mithila Coin / Nexbit / MUNI
6138
MLC
|
$0.031023 | $1.1984 | 30-12-2024 |
348
|
-97.41% | 3,762.88% |
|
||
| 6139 |
Humanize
6139
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1174
|
-99.65% | 28,546.99% |
|
||
| 6140 |
Moonpot
6140
POTS
|
$0.004946 | $20.74 | 20-08-2021 |
1576
|
-99.98% | 419,177.97% |
|
||
| 6141 |
Solala
6141
SOLALA
|
$0.000046 | $0.002999 | 18-04-2024 |
604
|
-98.46% | 6,373.87% |
|
||
| 6142 |
Balance Tokens
6142
BALN
|
$0.040502 | $2.95 | 10-09-2021 |
1555
|
-98.63% | 7,173.00% |
|
||
| 6143 |
Agent S
6143
AGENT S
|
$0.000084 | $0.024484 | 14-01-2025 |
333
|
-99.66% | 29,076.50% |
|
||
| 6144 |
USDR
6144
USDR
|
$0.073320 | $1.0376 | 01-03-2023 |
1018
|
-92.93% | 1,315.11% |
|
||
| 6145 |
ABC PoS Pool
6145
ABC
|
$0.454453 | $5.45 | 28-05-2023 |
930
|
-91.65% | 1,098.31% |
|
||
| 6146 |
ZEDXION
6146
ZEDXION
|
$0.418014 | $0.576514 | 08-10-2021 |
1527
|
-27.49% | 37.92% |
|
||
| 6147 |
MicroTuber
6147
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1468
|
-99.46% | 18,358.91% |
|
||
| 6148 |
Cerberus
6148
CRBRUS
|
$0.00000089 | $0.000061 | 15-12-2023 |
729
|
-98.55% | 6,797.14% |
|
||
| 6149 |
Wrapped BONE
6149
WBONE
|
$0.089914 | $0.756497 | 07-12-2024 |
371
|
-88.11% | 741.35% |
|
||
| 6150 |
VPS AI
6150
VPS
|
$0.002590 | $0.115836 | 25-03-2024 |
628
|
-97.76% | 4,373.21% |
|
33.806 Monedas Monitoreadas - Página 123 de 677