Cap Mercado $2.55T
4.06%
Volumen 24h $175.75B
-16.92%
BTC % 54.26%
0.29%
ETH % 9.73%
1.74%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ORCIB
6101
PALMO
|
$0.000401 | $0.008136 | 04-12-2025 |
72
|
-95.07% | 1,929.59% |
|
||
| 6102 |
BTCASH
6102
BTMETA
|
$0.000196 | $0.001090 | 31-07-2025 |
198
|
-82.03% | 456.46% |
|
||
| 6103 |
The Professor
6103
LAB
|
$0.000015 | $0.024040 | 12-06-2024 |
612
|
-99.94% | 157,994.91% |
|
||
| 6104 |
GUMMY
6104
GUMMY
|
$0.000227 | $0.214092 | 22-04-2024 |
663
|
-99.89% | 94,361.28% |
|
||
| 6105 |
Ginza Network
6105
GINZA
|
$0.000465 | $2.58 | 07-11-2021 |
1560
|
-99.98% | 553,679.21% |
|
||
| 6106 |
DYOR LABS
6106
DYOR
|
$0.000192 | $0.027021 | 04-12-2024 |
437
|
-99.29% | 13,945.72% |
|
||
| 6107 |
Arbitrove Protocol
6107
TROVE
|
$0.001620 | $0.056934 | 22-02-2023 |
1088
|
-97.16% | 3,414.96% |
|
||
| 6108 |
Marginswap
6108
MFI
|
$0.009122 | $4.01 | 12-04-2021 |
1769
|
-99.77% | 43,830.52% |
|
||
| 6109 |
ZINC
6109
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2780
|
-99.61% | 25,252.10% |
|
||
| 6110 |
Daytona Finance
6110
TONI
|
$0.000114 | $0.489533 | 26-06-2023 |
964
|
-99.98% | 427,884.37% |
|
||
| 6111 |
Smarty Pay
6111
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1569
|
-99.91% | 116,247.04% |
|
||
| 6112 |
Polynetica
6112
POLLY
|
$0.00000159 | $0.000015 | 13-02-2025 |
366
|
-89.45% | 848.07% |
|
||
| 6113 |
SuperLauncher
6113
LAUNCH
|
$0.005980 | $4.27 | 26-11-2021 |
1541
|
-99.86% | 71,242.81% |
|
||
| 6114 |
Hydration
6114
HDX
|
$0.002873 | $0.014592 | 01-05-2025 |
289
|
-80.31% | 407.97% |
|
||
| 6115 |
Digitalcoin
6115
DGC
|
$0.002066 | $0.794324 | 14-12-2013 |
4445
|
-99.74% | 38,344.21% |
|
||
| 6116 |
Wrapped COINBASE
6116
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
76
|
-99.92% | 131,341.40% |
|
||
| 6117 |
Size
6117
SIZE
|
$0.000066 | $0.011217 | 30-11-2024 |
441
|
-99.41% | 16,982.67% |
|
||
| 6118 |
Lemmings
6118
GL
|
$0.00000139 | $0.000022 | 11-06-2024 |
613
|
-93.77% | 1,504.76% |
|
||
| 6119 |
Solpad Finance
6119
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1616
|
-100.00% | 13,131,817.91% |
|
||
| 6120 |
Genius
6120
GENI
|
$0.00000111 | $0.000157 | 19-01-2023 |
1122
|
-99.29% | 14,029.85% |
|
||
| 6121 |
Yield Yak
6121
YAK
|
$124.55 | $16,040.34 | 23-09-2021 |
1605
|
-99.22% | 12,779.11% |
|
||
| 6122 |
Angle
6122
ANGLE
|
$0.018487 | $7.21 | 16-11-2021 |
1551
|
-99.74% | 38,914.61% |
|
||
| 6123 |
Lunarbits
6123
LUNARBITS
|
$0.004981 | $0.484775 | 12-08-2025 |
186
|
-98.97% | 9,632.67% |
|
||
| 6124 |
noderzz by Virtuals
6124
NODE
|
$0.000013 | $0.004842 | 17-01-2025 |
393
|
-99.74% | 37,741.51% |
|
||
| 6125 |
Anonymous
6125
ANON
|
$0.000010 | $0.001783 | 11-06-2024 |
613
|
-99.42% | 17,186.66% |
|
||
| 6126 |
Red Siberian Husky
6126
KOVU
|
$0.00000826 | $0.005639 | 31-12-2024 |
410
|
-99.85% | 68,201.06% |
|
||
| 6127 |
sKLAY
6127
SKLAY
|
$0.079275 | $4.77 | 30-03-2021 |
1782
|
-98.34% | 5,912.92% |
|
||
| 6128 |
KyotoSwap
6128
KSWAP
|
$0.014394 | $2.12 | 16-04-2023 |
1035
|
-99.32% | 14,635.92% |
|
||
| 6129 |
OBORTECH
6129
OBOT
|
$0.002902 | $0.133686 | 26-10-2021 |
1572
|
-97.83% | 4,506.12% |
|
||
| 6130 |
PEGONetwork
6130
OSK-DAO
|
$0.034918 | $7,209.25 | 01-09-2022 |
1262
|
-100.00% | 20,646,006.47% |
|
||
| 6131 |
CSR
6131
CSR
|
$0.001500 | $0.043044 | 07-12-2024 |
434
|
-96.52% | 2,770.53% |
|
||
| 6132 |
CAST
6132
CAST
|
$799.74 | $13,102.93 | 09-01-2026 |
36
|
-93.90% | 1,538.39% |
|
||
| 6133 |
Recovery Right Token
6133
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
457
|
-97.15% | 3,405.60% |
|
||
| 6134 |
Global Token
6134
GBL
|
$0.031138 | $38.36 | 24-09-2024 |
508
|
-99.92% | 123,100.32% |
|
||
| 6135 |
SolPad
6135
SPAD
|
$0.000589 | $0.208891 | 23-04-2024 |
662
|
-99.72% | 35,390.04% |
|
||
| 6136 |
MindCoin
6136
MIND
|
$0.00000130 | $0.000147 | 13-08-2024 |
550
|
-99.11% | 11,198.55% |
|
||
| 6137 |
JaeCoin
6137
JAE
|
$0.00000800 | $0.000582 | 20-04-2025 |
300
|
-98.63% | 7,173.85% |
|
||
| 6138 |
Purple Frog
6138
PF
|
$0.000024 | $0.002488 | 22-01-2026 |
23
|
-99.05% | 10,388.33% |
|
||
| 6139 |
bitFloki
6139
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
688
|
-99.95% | 215,466.01% |
|
||
| 6140 |
Chains of War
6140
MIRA
|
$0.037427 | $0.059321 | 12-10-2025 |
125
|
-36.91% | 58.50% |
|
||
| 6141 |
Bitcoin Inu
6141
BTCINU
|
$0.002048 | $0.929419 | 27-01-2024 |
749
|
-99.78% | 45,282.34% |
|
||
| 6142 |
ideax
6142
IDX
|
$0.001088 | $0.005191 | 15-09-2025 |
152
|
-79.04% | 377.00% |
|
||
| 6143 |
Apple Network
6143
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1549
|
-98.74% | 7,807.11% |
|
||
| 6144 |
Charli3
6144
C3
|
$0.011473 | $6.33 | 16-11-2021 |
1551
|
-99.82% | 55,072.20% |
|
||
| 6145 |
Karmaverse
6145
KNOT
|
$0.000185 | $0.739589 | 04-04-2022 |
1412
|
-99.98% | 400,466.22% |
|
||
| 6146 |
Luffy
6146
LUFFY
|
$0.00000966 | $0.000302 | 17-12-2024 |
424
|
-96.80% | 3,026.33% |
|
||
| 6147 |
Grizzly Honey
6147
GHNY
|
$0.019276 | $319.60 | 11-08-2022 |
1283
|
-99.99% | 1,657,904.16% |
|
||
| 6148 |
Sigma
6148
SIGMA
|
$0.00000465 | $0.000057 | 21-07-2025 |
208
|
-91.82% | 1,123.05% |
|
||
| 6149 |
Bento
6149
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
661
|
-99.34% | 15,036.13% |
|
||
| 6150 |
BitSong
6150
BTSG
|
$0.000797 | $16.47 | 25-08-2023 |
904
|
-100.00% | 2,066,129.80% |
|
34.231 Monedas Monitoreadas - Página 123 de 685