Cap Mercado $3.30T
0.38%
Volumen 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
ICLighthouse DAO
6101
ICL
|
$0.019838 | $0.161350 | 13-12-2024 |
366
|
-87.70% | 713.33% |
|
||
| 6102 |
Forky
6102
FORKY
|
$0.000025 | $0.011519 | 16-01-2025 |
332
|
-99.78% | 45,172.22% |
|
||
| 6103 |
Recovery Right Token
6103
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
395
|
-96.83% | 3,054.60% |
|
||
| 6104 |
Etica
6104
ETI
|
$0.023506 | $2.00 | 01-12-2023 |
744
|
-98.83% | 8,412.67% |
|
||
| 6105 |
MyBit
6105
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2876
|
-100.00% | 17,381,380.16% |
|
||
| 6106 |
Meow
6106
ME
|
$0.000017 | $0.009751 | 20-02-2025 |
297
|
-99.83% | 57,793.24% |
|
||
| 6107 |
SadCat
6107
SAD
|
$0.000171 | $0.013858 | 13-11-2024 |
396
|
-98.76% | 7,991.68% |
|
||
| 6108 |
YO EXCHANGE
6108
YOEX
|
$0.00000460 | $2.83 | 06-06-2025 |
191
|
-100.00% | 61,476,564.00% |
|
||
| 6109 |
COQ AI
6109
COQAI
|
$0.000318 | $0.015252 | 12-01-2025 |
336
|
-97.91% | 4,688.85% |
|
||
| 6110 |
Bitcoin X (tokenxoff.xyz)
6110
BITCOINXTOKE1
|
$0.000248 | $0.008732 | 07-10-2025 |
68
|
-97.16% | 3,420.86% |
|
||
| 6111 |
Jaihoz by Virtuals
6111
JAIHOZ
|
$0.000232 | $0.010843 | 17-01-2025 |
331
|
-97.86% | 4,577.39% |
|
||
| 6112 |
INFERNO
6112
INF
|
$0.00000003 | $0.00000369 | 30-10-2024 |
410
|
-99.16% | 11,814.08% |
|
||
| 6113 |
Love
6113
LOVE
|
$0.000079 | $556.20 | 25-04-2025 |
233
|
-100.00% | 703,601,103.35% |
|
||
| 6114 |
HyperX
6114
HYP
|
$0.010002 | $30.97 | 13-05-2025 |
215
|
-99.97% | 309,494.36% |
|
||
| 6115 |
Copiosa Coin
6115
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1471
|
-99.73% | 36,670.47% |
|
||
| 6116 |
Superciety
6116
SUPER
|
$0.003385 | $0.047368 | 10-05-2023 |
949
|
-92.85% | 1,299.40% |
|
||
| 6117 |
Andy
6117
ANDY
|
$0.00000376 | $0.001822 | 16-07-2024 |
516
|
-99.79% | 48,342.26% |
|
||
| 6118 |
CaoCao
6118
CAOCAO
|
$0.000700 | $0.344815 | 10-11-2025 |
34
|
-99.80% | 49,131.58% |
|
||
| 6119 |
APWine Finance
6119
APW
|
$0.636226 | $6.56 | 17-11-2021 |
1488
|
-90.31% | 931.67% |
|
||
| 6120 |
PunkCity
6120
PUNK
|
$0.011062 | $1,302.18 | 07-08-2024 |
494
|
-100.00% | 11,771,952.37% |
|
||
| 6121 |
Humanize
6121
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1175
|
-99.66% | 29,496.54% |
|
||
| 6122 |
Starship On Solana
6122
STSHIP
|
$0.00000035 | $0.000016 | 15-01-2025 |
333
|
-97.89% | 4,649.34% |
|
||
| 6123 |
Allbridge
6123
ABR
|
$0.073797 | $11.21 | 04-10-2021 |
1532
|
-99.34% | 15,084.30% |
|
||
| 6124 |
ARB Protocol
6124
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1236
|
-99.94% | 173,895.24% |
|
||
| 6125 |
SafeMoon v2
6125
SFM
|
$0.00000778 | $0.007232 | 04-01-2022 |
1440
|
-99.89% | 92,851.51% |
|
||
| 6126 |
Maneki
6126
NEKO
|
$0.000050 | $0.034005 | 20-03-2023 |
1000
|
-99.85% | 67,797.53% |
|
||
| 6127 |
X8X Token
6127
X8X
|
$0.000607 | $0.100586 | 10-11-2021 |
1495
|
-99.40% | 16,483.88% |
|
||
| 6128 |
Fisco Coin
6128
FSCC
|
$0.108311 | $233,810.09 | 24-12-2020 |
1816
|
-100.00% | 215,868,834.12% |
|
||
| 6129 |
W
6129
W
|
$0.000064 | $0.000364 | 07-10-2025 |
68
|
-82.39% | 467.96% |
|
||
| 6130 |
Apple Network
6130
ANK
|
$0.00000601 | $0.000306 | 18-11-2021 |
1487
|
-98.04% | 4,990.57% |
|
||
| 6131 |
DragonMaster
6131
TOTEM
|
$0.000215 | $0.072168 | 15-04-2022 |
1339
|
-99.70% | 33,503.27% |
|
||
| 6132 |
Legacy ICHI
6132
ICHI
|
$0.221504 | $49.76 | 13-02-2023 |
1035
|
-99.55% | 22,366.39% |
|
||
| 6133 |
BabyPepeFi
6133
BABYPEPE
|
$0.009204 | $0.053079 | 29-01-2024 |
685
|
-82.66% | 476.66% |
|
||
| 6134 |
BetSwirl
6134
BETS
|
$0.000137 | $0.001280 | 20-07-2023 |
878
|
-89.28% | 833.18% |
|
||
| 6135 |
Digitra.com Token
6135
DGTA
|
$0.002667 | $0.057850 | 19-07-2024 |
513
|
-95.39% | 2,068.83% |
|
||
| 6136 |
gold coin
6136
GC
|
$0.000010 | $18.21 | 29-08-2024 |
472
|
-100.00% | 182,094,796.69% |
|
||
| 6137 |
Gecko Coin
6137
GECKO
|
$0.00000027 | $0.000405 | 02-01-2024 |
712
|
-99.93% | 150,877.72% |
|
||
| 6138 |
GUMMY
6138
GUMMY
|
$0.000391 | $0.214092 | 22-04-2024 |
601
|
-99.82% | 54,714.51% |
|
||
| 6139 |
Pear Swap
6139
PEAR
|
$0.000160 | $0.176807 | 29-11-2023 |
746
|
-99.91% | 110,401.03% |
|
||
| 6140 |
FintruX Network
6140
FTX
|
$0.000650 | $0.404145 | 30-04-2018 |
2785
|
-99.84% | 62,037.25% |
|
||
| 6141 |
Aigang
6141
AIX
|
$0.001042 | $5.47 | 11-01-2018 |
2894
|
-99.98% | 524,436.72% |
|
||
| 6142 |
Marginswap
6142
MFI
|
$0.011829 | $4.01 | 12-04-2021 |
1707
|
-99.70% | 33,775.35% |
|
||
| 6143 |
Creme Puff
6143
CREMEPUFF
|
$0.000023 | $0.000150 | 18-09-2025 |
87
|
-84.78% | 556.85% |
|
||
| 6144 |
Zambesigold
6144
ZGD
|
$0.072020 | $3.54 | 15-11-2022 |
1125
|
-97.97% | 4,816.47% |
|
||
| 6145 |
MIR Token
6145
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1028
|
-99.83% | 57,753.14% |
|
||
| 6146 |
LinkPool
6146
LPL
|
$0.238719 | $44.43 | 10-11-2021 |
1495
|
-99.46% | 18,511.64% |
|
||
| 6147 |
renZEC
6147
RENZEC
|
$41.73 | $1,421.46 | 16-11-2021 |
1489
|
-97.06% | 3,306.35% |
|
||
| 6148 |
Moove Protocol
6148
MOOVE
|
$0.000847 | $0.250100 | 23-12-2023 |
722
|
-99.66% | 29,433.76% |
|
||
| 6149 |
Liquid Mercury
6149
MERC
|
$0.003651 | $0.007719 | 23-10-2025 |
52
|
-52.69% | 111.39% |
|
||
| 6150 |
ProBit Token
6150
PROB
|
$0.015694 | $0.638405 | 09-05-2021 |
1680
|
-97.54% | 3,967.89% |
|
33.807 Monedas Monitoreadas - Página 123 de 677