Cap Mercado $2.53T
4.02%
Volumen 24h $405.38B
-50.92%
BTC % 54.1%
0.35%
ETH % 9.63%
0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
PUGWIFHAT
6101
PUGWIF
|
$0.000040 | $0.005570 | 06-10-2024 |
489
|
-99.28% | 13,841.04% |
|
||
| 6102 |
BigStrategy Inc
6102
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
177
|
-99.92% | 118,317.75% |
|
||
| 6103 |
Metacces
6103
ACCES
|
$0.015270 | $0.631909 | 31-12-2025 |
38
|
-97.58% | 4,038.15% |
|
||
| 6104 |
Light Speed Cat V2
6104
LSCAT
|
$0.000209 | $0.001101 | 10-10-2025 |
120
|
-81.03% | 427.20% |
|
||
| 6105 |
DeDust
6105
DUST
|
$0.398444 | $4.50 | 14-11-2024 |
450
|
-91.14% | 1,028.61% |
|
||
| 6106 |
PulseBitcoin
6106
PLSB
|
$0.012103 | $1.4769 | 14-01-2023 |
1120
|
-99.18% | 12,103.03% |
|
||
| 6107 |
Jet2Holidays
6107
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
150
|
-99.59% | 24,564.82% |
|
||
| 6108 |
CronaSwap
6108
CRONA
|
$0.000233 | $28.88 | 23-02-2022 |
1445
|
-100.00% | 12,387,080.15% |
|
||
| 6109 |
O Intelligence Coin
6109
OI
|
$8,430,393.04 | $10,000,000.00 | 20-02-2025 |
352
|
-15.70% | 18.62% |
|
||
| 6110 |
Velvet Unicorn by Virtuals
6110
VU
|
$0.000163 | $0.016204 | 01-01-2025 |
402
|
-98.99% | 9,826.69% |
|
||
| 6111 |
BaoBaoSol
6111
BAOS
|
$0.000052 | $0.002295 | 16-03-2024 |
693
|
-97.74% | 4,323.83% |
|
||
| 6112 |
Kensei
6112
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
415
|
-75.18% | 302.97% |
|
||
| 6113 |
Community of BNB
6113
CBNB
|
$0.000014 | $0.001023 | 29-11-2025 |
70
|
-98.68% | 7,458.43% |
|
||
| 6114 |
Sharki
6114
SHARKI
|
$0.000016 | $0.008082 | 16-11-2024 |
448
|
-99.80% | 49,763.11% |
|
||
| 6115 |
Optio
6115
OPT
|
$0.002199 | $0.034523 | 24-03-2025 |
320
|
-93.63% | 1,469.97% |
|
||
| 6116 |
PaintSwap
6116
BRUSH
|
$0.000663 | $0.249083 | 16-01-2022 |
1483
|
-99.73% | 37,471.73% |
|
||
| 6117 |
Meow
6117
ME
|
$0.00000521 | $0.009751 | 20-02-2025 |
352
|
-99.95% | 187,130.40% |
|
||
| 6118 |
Jones DAO
6118
JONES
|
$0.138680 | $17.30 | 04-02-2022 |
1464
|
-99.20% | 12,375.01% |
|
||
| 6119 |
Hxro
6119
HXRO
|
$0.002694 | $10,000,000.00 | 02-01-2024 |
767
|
-100.00% | 371,132,291,118.60% |
|
||
| 6120 |
SwissRx Coin
6120
SWRX
|
$0.000092 | $0.000395 | 05-03-2025 |
339
|
-76.62% | 327.71% |
|
||
| 6121 |
Time Traveler
6121
BARRON
|
$0.000070 | $0.033414 | 18-01-2025 |
385
|
-99.79% | 47,839.92% |
|
||
| 6122 |
INU
6122
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
977
|
-99.17% | 11,988.76% |
|
||
| 6123 |
Megalink
6123
MG8
|
$0.00000950 | $0.071954 | 06-12-2024 |
428
|
-99.99% | 757,550.29% |
|
||
| 6124 |
gib
6124
GIB
|
$0.000061 | $0.014833 | 25-05-2025 |
258
|
-99.59% | 24,200.66% |
|
||
| 6125 |
Croakey
6125
CROAK
|
$0.00000431 | $0.000050 | 09-05-2024 |
639
|
-91.43% | 1,066.34% |
|
||
| 6126 |
YieldBricks
6126
YBR
|
$0.000272 | $0.224820 | 06-12-2024 |
428
|
-99.88% | 82,661.95% |
|
||
| 6127 |
Dogecoin20
6127
DOGE20
|
$0.00000248 | $0.000196 | 28-04-2024 |
650
|
-98.73% | 7,795.52% |
|
||
| 6128 |
sols
6128
SOLS
|
$0.003439 | $8.04 | 15-12-2023 |
785
|
-99.96% | 233,735.27% |
|
||
| 6129 |
LaserEyes
6129
LSR
|
$0.000705 | $0.084796 | 15-01-2022 |
1484
|
-99.17% | 11,929.16% |
|
||
| 6130 |
KaraStar UMY
6130
UMY
|
$0.000828 | $0.925117 | 09-12-2021 |
1521
|
-99.91% | 111,599.46% |
|
||
| 6131 |
Sekuritance
6131
SKRT
|
$0.000221 | $0.043495 | 16-11-2021 |
1544
|
-99.49% | 19,599.17% |
|
||
| 6132 |
Green Bitcoin
6132
GBTC
|
$0.019303 | $1.99 | 11-04-2024 |
667
|
-99.03% | 10,192.14% |
|
||
| 6133 |
Gravita Protocol
6133
GRAI
|
$0.982317 | $1.1997 | 10-05-2025 |
273
|
-18.12% | 22.13% |
|
||
| 6134 |
Nunu
6134
NUNU
|
$0.000028 | $0.000824 | 15-10-2025 |
115
|
-96.64% | 2,874.55% |
|
||
| 6135 |
Harold
6135
HAROLD
|
$0.000049 | $0.020682 | 08-04-2024 |
670
|
-99.76% | 42,268.66% |
|
||
| 6136 |
Liquid KSM
6136
LKSM
|
$0.918359 | $9.30 | 14-03-2024 |
695
|
-90.12% | 912.35% |
|
||
| 6137 |
FRGX Finance
6137
FRGX
|
$0.007953 | $0.353674 | 25-03-2024 |
684
|
-97.75% | 4,346.92% |
|
||
| 6138 |
xUSD Token
6138
XUSD
|
$1.3121 | $1.3845 | 12-11-2022 |
1183
|
-5.23% | 5.52% |
|
||
| 6139 |
GM Everyday
6139
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
435
|
-99.59% | 24,083.35% |
|
||
| 6140 |
COTI Governance Token
6140
gCOTI
|
$0.002693 | $0.142018 | 20-05-2024 |
628
|
-98.10% | 5,173.34% |
|
||
| 6141 |
ChikinCoin
6141
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1397
|
-94.14% | 1,606.32% |
|
||
| 6142 |
PEPEGOLD
6142
PEG
|
$161.70 | $179.26 | 29-01-2026 |
9
|
-9.80% | 10.86% |
|
||
| 6143 |
Grimace
6143
GRIMACE
|
$0.084935 | $23.58 | 22-03-2024 |
687
|
-99.64% | 27,667.18% |
|
||
| 6144 |
FNCY
6144
FNCY
|
$0.001090 | $0.107299 | 03-12-2022 |
1162
|
-98.98% | 9,747.27% |
|
||
| 6145 |
Pepe of Solana
6145
PEPEOFSOLANA
|
$0.00000382 | $0.000408 | 02-08-2024 |
554
|
-99.06% | 10,570.74% |
|
||
| 6146 |
Honey Badger
6146
HOBA
|
$0.024184 | $0.902845 | 08-11-2024 |
456
|
-97.32% | 3,633.30% |
|
||
| 6147 |
KRWQ
6147
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
80
|
-4.04% | 4.21% |
|
||
| 6148 |
THORWallet
6148
TGT
|
$0.019344 | $0.138320 | 25-12-2021 |
1505
|
-86.01% | 615.05% |
|
||
| 6149 |
Frencoin
6149
FREN
|
$0.004641 | $0.020712 | 13-09-2025 |
147
|
-77.59% | 346.27% |
|
||
| 6150 |
Passage
6150
PASG
|
$0.000159 | $0.113163 | 08-01-2024 |
761
|
-99.86% | 71,217.30% |
|
34.202 Monedas Monitoreadas - Página 123 de 685