Cap Mercado $3.29T
-2.15%
Volumen 24h $285.21B
10.24%
BTC % 54.75%
0.05%
ETH % 11.33%
-2.64%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Boji
6101
BOJI
|
$0.00000519 | $0.000244 | 25-06-2025 |
171
|
-97.87% | 4,591.74% |
|
||
| 6102 |
Satoshi a BTC Stablecoin
6102
TSAT
|
$0.000902 | $0.001712 | 13-10-2025 |
61
|
-47.29% | 89.71% |
|
||
| 6103 |
Omni
6103
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4371
|
-99.45% | 18,214.56% |
|
||
| 6104 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6104
SKR
|
$0.004381 | $0.004891 | 08-12-2025 |
5
|
-10.42% | 11.64% |
|
||
| 6105 |
ABC PoS Pool
6105
ABC
|
$0.458960 | $5.45 | 28-05-2023 |
930
|
-91.57% | 1,086.55% |
|
||
| 6106 |
DOLR AI
6106
DOLR
|
$0.000565 | $0.016660 | 12-05-2025 |
215
|
-96.61% | 2,847.77% |
|
||
| 6107 |
Jones DAO
6107
JONES
|
$0.251949 | $17.30 | 04-02-2022 |
1408
|
-98.54% | 6,766.59% |
|
||
| 6108 |
Pandemic Multiverse
6108
PMD
|
$0.000126 | $0.001998 | 21-02-2024 |
661
|
-93.67% | 1,480.29% |
|
||
| 6109 |
LONG
6109
LONG
|
$59.86 | $2,290.09 | 17-10-2023 |
788
|
-97.39% | 3,725.69% |
|
||
| 6110 |
Binanciens
6110
BINANCIENS
|
$0.000029 | $0.001237 | 01-07-2025 |
165
|
-97.64% | 4,140.87% |
|
||
| 6111 |
Blaze
6111
BLAZE
|
$0.00000063 | $0.000213 | 01-07-2025 |
165
|
-99.71% | 34,049.98% |
|
||
| 6112 |
Bongo Cat
6112
BONGO
|
$0.000067 | $0.110967 | 23-11-2024 |
385
|
-99.94% | 164,889.84% |
|
||
| 6113 |
KnoxDAO / KnoxEdge
6113
KNOX
|
$0.002223 | $0.230028 | 10-11-2021 |
1494
|
-99.03% | 10,248.44% |
|
||
| 6114 |
DeFinity
6114
DEFX
|
$0.017997 | $0.417993 | 16-11-2021 |
1488
|
-95.69% | 2,222.60% |
|
||
| 6115 |
GenieSwap
6115
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
894
|
-96.78% | 3,005.78% |
|
||
| 6116 |
FARM
6116
FARM
|
$0.048735 | $80.71 | 04-01-2025 |
343
|
-99.94% | 165,517.57% |
|
||
| 6117 |
BinaryX (Old)
6117
BNX
|
$116.63 | $722.92 | 11-07-2025 |
155
|
-83.87% | 519.86% |
|
||
| 6118 |
QoWatt
6118
QWT
|
$0.000261 | $0.034372 | 18-02-2023 |
1029
|
-99.24% | 13,076.55% |
|
||
| 6119 |
MicroTuber
6119
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1468
|
-99.46% | 18,357.96% |
|
||
| 6120 |
DeFiHorse
6120
DFH
|
$0.000127 | $0.211372 | 14-03-2022 |
1370
|
-99.94% | 166,441.99% |
|
||
| 6121 |
NEKO
6121
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
619
|
-100.00% | 73,706,815,939.11% |
|
||
| 6122 |
Krest Network
6122
KREST
|
$0.002630 | $1.4657 | 09-03-2024 |
644
|
-99.82% | 55,625.89% |
|
||
| 6123 |
HealthSci.AI
6123
HSAI
|
$0.001315 | $0.018922 | 23-11-2024 |
385
|
-93.05% | 1,339.15% |
|
||
| 6124 |
Lendle
6124
LEND
|
$0.005347 | $0.205286 | 14-01-2024 |
699
|
-97.40% | 3,739.04% |
|
||
| 6125 |
Bamboo Coin
6125
BMBO
|
$0.0000000080 | $0.000501 | 29-10-2021 |
1506
|
-100.00% | 6,256,901.73% |
|
||
| 6126 |
Unobtanium
6126
UNO
|
$4.61 | $435.36 | 19-10-2017 |
2977
|
-98.94% | 9,344.69% |
|
||
| 6127 |
ProBit Token
6127
PROB
|
$0.017682 | $0.638405 | 09-05-2021 |
1679
|
-97.23% | 3,510.56% |
|
||
| 6128 |
Channels
6128
CHANLS
|
$0.000386 | $92.40 | 23-02-2021 |
1754
|
-100.00% | 23,958,603.92% |
|
||
| 6129 |
Level Finance
6129
LVL
|
$0.006886 | $11.22 | 21-04-2023 |
967
|
-99.94% | 162,829.98% |
|
||
| 6130 |
Solala
6130
SOLALA
|
$0.000046 | $0.002999 | 18-04-2024 |
604
|
-98.48% | 6,480.53% |
|
||
| 6131 |
XSwap Treasure
6131
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
330
|
-81.82% | 450.20% |
|
||
| 6132 |
Lox Network
6132
LOX
|
$0.000080 | $0.016008 | 12-11-2021 |
1492
|
-99.50% | 19,908.58% |
|
||
| 6133 |
Daifuku
6133
DAIFUKU
|
$0.00000956 | $0.002107 | 01-09-2025 |
103
|
-99.55% | 21,935.09% |
|
||
| 6134 |
Merlin Chain (M-BTC)
6134
M-BTC
|
$89,682.16 | $123,774.92 | 06-10-2025 |
68
|
-27.54% | 38.02% |
|
||
| 6135 |
BTCASH
6135
BTMETA
|
$0.000435 | $0.001090 | 31-07-2025 |
135
|
-60.12% | 150.73% |
|
||
| 6136 |
BetSwirl
6136
BETS
|
$0.000136 | $0.001280 | 20-07-2023 |
877
|
-89.36% | 840.19% |
|
||
| 6137 |
BOUNTYKINDS FFE
6137
FFE
|
$0.012497 | $0.037503 | 24-05-2023 |
934
|
-66.68% | 200.10% |
|
||
| 6138 |
Pre-retogeum
6138
PRTG
|
$1.68 | $24.86 | 05-06-2025 |
191
|
-93.24% | 1,379.86% |
|
||
| 6139 |
Bird Dog
6139
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
551
|
-96.98% | 3,207.86% |
|
||
| 6140 |
XTblock
6140
XTT-B20
|
$0.000141 | $0.579676 | 15-10-2021 |
1520
|
-99.98% | 410,272.59% |
|
||
| 6141 |
Mars Ecosystem Token
6141
XMS
|
$0.000359 | $1.4797 | 08-11-2021 |
1496
|
-99.98% | 411,789.02% |
|
||
| 6142 |
KaraStar UMY
6142
UMY
|
$0.001105 | $0.925117 | 09-12-2021 |
1465
|
-99.88% | 83,637.39% |
|
||
| 6143 |
LaserEyes
6143
LSR
|
$0.000920 | $0.084796 | 15-01-2022 |
1428
|
-98.92% | 9,116.68% |
|
||
| 6144 |
Distribute.ai
6144
DIS
|
$0.001063 | $0.031575 | 27-05-2025 |
200
|
-96.63% | 2,870.93% |
|
||
| 6145 |
Weirdo
6145
WEIRDO
|
$0.00000468 | $0.000210 | 05-06-2024 |
556
|
-97.77% | 4,385.78% |
|
||
| 6146 |
EAGLE COIN
6146
EGC
|
$1.1541 | $33.16 | 28-08-2025 |
107
|
-96.52% | 2,772.96% |
|
||
| 6147 |
Byat
6147
BYAT
|
$0.00000433 | $0.000713 | 27-03-2024 |
626
|
-99.39% | 16,359.29% |
|
||
| 6148 |
Etica
6148
ETI
|
$0.023602 | $2.00 | 01-12-2023 |
743
|
-98.82% | 8,377.87% |
|
||
| 6149 |
Bamboo on Base
6149
BAMBOO
|
$0.000121 | $0.042614 | 21-07-2024 |
510
|
-99.72% | 35,235.85% |
|
||
| 6150 |
BOUNTYKINDS
6150
YU
|
$0.422623 | $3.17 | 09-08-2023 |
857
|
-86.66% | 649.65% |
|
33.806 Monedas Monitoreadas - Página 123 de 677