Cap Mercado $2.44T
-2.89%
Volumen 24h $157.41B
34.3%
BTC % 54.08%
-0.2%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SwinCoin
6101
SWIN
|
$0.00000122 | $0.205015 | 30-11-2021 |
1546
|
-100.00% | 16,776,878.98% |
|
||
| 6102 |
Ginza Network
6102
GINZA
|
$0.000459 | $2.58 | 07-11-2021 |
1569
|
-99.98% | 560,857.74% |
|
||
| 6103 |
BoLe
6103
BL
|
$0.004572 | $1.2707 | 14-03-2025 |
346
|
-99.64% | 27,694.39% |
|
||
| 6104 |
GameGuru
6104
GGT
|
$0.000089 | $0.018353 | 06-11-2022 |
1205
|
-99.51% | 20,448.29% |
|
||
| 6105 |
Lunarbits
6105
LUNARBITS
|
$0.005097 | $0.484775 | 12-08-2025 |
195
|
-98.95% | 9,411.52% |
|
||
| 6106 |
SwiftCash
6106
SWIFT
|
$0.000529 | $0.006721 | 14-05-2019 |
2477
|
-92.13% | 1,170.15% |
|
||
| 6107 |
NEKO
6107
NEKO
|
$0.00000819 | $8,216.10 | 03-04-2024 |
691
|
-100.00% | 100,318,666,369.83% |
|
||
| 6108 |
Olive.Cash
6108
OLIVE
|
$0.000337 | $0.941658 | 10-08-2021 |
1658
|
-99.96% | 279,616.79% |
|
||
| 6109 |
Passage
6109
PASG
|
$0.000139 | $0.113163 | 08-01-2024 |
777
|
-99.88% | 81,185.13% |
|
||
| 6110 |
Compendium Finance
6110
CMFI
|
$0.000063 | $0.133801 | 16-12-2022 |
1165
|
-99.95% | 210,662.96% |
|
||
| 6111 |
Vee Finance
6111
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1618
|
-100.00% | 6,247,233.20% |
|
||
| 6112 |
Edelcoin
6112
EDLC
|
$0.579026 | $12.96 | 30-11-2024 |
450
|
-95.53% | 2,138.55% |
|
||
| 6113 |
Todin
6113
TDN
|
$0.000543 | $0.004215 | 16-09-2025 |
160
|
-87.13% | 676.94% |
|
||
| 6114 |
CZodiac Stabletoken
6114
CZUSD
|
$0.894273 | $1.2138 | 08-05-2023 |
1022
|
-26.32% | 35.73% |
|
||
| 6115 |
Tesla (Derivatives)
6115
TSLA
|
$407.25 | $445.71 | 28-01-2026 |
26
|
-8.63% | 9.44% |
|
||
| 6116 |
Hollywood Capital Group WARRIOR
6116
WOR
|
$0.011582 | $2.74 | 03-09-2023 |
904
|
-99.58% | 23,598.39% |
|
||
| 6117 |
Torah Network
6117
VP
|
$0.004499 | $31.44 | 16-10-2022 |
1226
|
-99.99% | 698,786.44% |
|
||
| 6118 |
Sheesha Finance (ERC20)
6118
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1750
|
-99.79% | 47,875.81% |
|
||
| 6119 |
Fisco Coin
6119
FSCC
|
$0.074401 | $233,810.09 | 24-12-2020 |
1887
|
-100.00% | 314,257,250.28% |
|
||
| 6120 |
Dragon Crypto Aurum
6120
DCAU
|
$0.193526 | $178.37 | 20-01-2022 |
1495
|
-99.89% | 92,070.94% |
|
||
| 6121 |
BeeZee
6121
BZE
|
$0.001090 | $0.002272 | 27-11-2025 |
88
|
-52.04% | 108.50% |
|
||
| 6122 |
Niggachain AI Layer 2
6122
N2
|
$0.000036 | $0.004453 | 05-02-2025 |
383
|
-99.20% | 12,351.02% |
|
||
| 6123 |
ALBETROS
6123
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
572
|
-95.57% | 2,156.00% |
|
||
| 6124 |
Liquidus
6124
LIQ
|
$0.004425 | $4.80 | 10-11-2021 |
1566
|
-99.91% | 108,359.09% |
|
||
| 6125 |
Aussie Dollar Token
6125
AUDX
|
$0.707606 | $0.714102 | 12-02-2026 |
11
|
-0.91% | 0.92% |
|
||
| 6126 |
Thales
6126
THALES
|
$0.128860 | $3.17 | 16-09-2021 |
1621
|
-95.94% | 2,360.79% |
|
||
| 6127 |
ZOO - Crypto World
6127
ZOO
|
$0.000124 | $26.79 | 24-07-2021 |
1675
|
-100.00% | 21,523,779.82% |
|
||
| 6128 |
Crypto Sustainable Token
6128
CST
|
$340.68 | $991.89 | 12-11-2025 |
103
|
-65.65% | 191.15% |
|
||
| 6129 |
WAGMI HUB
6129
INFOFI
|
$0.00000482 | $0.003643 | 30-06-2025 |
238
|
-99.87% | 75,432.99% |
|
||
| 6130 |
Lifinity
6130
LFNTY
|
$1.1540 | $8.29 | 05-10-2022 |
1237
|
-86.07% | 618.07% |
|
||
| 6131 |
TemplarDAO
6131
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1544
|
-99.83% | 60,021.69% |
|
||
| 6132 |
ICLighthouse DAO
6132
ICL
|
$0.009135 | $0.161350 | 13-12-2024 |
437
|
-94.34% | 1,666.19% |
|
||
| 6133 |
Cryptostone
6133
CPS
|
$0.00000093 | $0.004219 | 04-07-2022 |
1330
|
-99.98% | 455,022.86% |
|
||
| 6134 |
Solala
6134
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
676
|
-99.21% | 12,520.58% |
|
||
| 6135 |
WOOP
6135
WOOP
|
$0.000094 | $0.561489 | 15-04-2022 |
1410
|
-99.98% | 598,859.97% |
|
||
| 6136 |
Fitted
6136
FITCOIN
|
$0.000022 | $0.017959 | 18-05-2025 |
281
|
-99.88% | 83,206.93% |
|
||
| 6137 |
aiSUI
6137
SUIAGENT
|
$0.00000297 | $0.002505 | 14-05-2025 |
285
|
-99.88% | 84,174.78% |
|
||
| 6138 |
Dominion
6138
DOM
|
$0.00000053 | $0.00000705 | 08-01-2026 |
46
|
-92.42% | 1,219.38% |
|
||
| 6139 |
Pisces
6139
PISCES
|
$0.000074 | $0.006059 | 16-12-2024 |
434
|
-98.78% | 8,063.53% |
|
||
| 6140 |
Brazilian Digital Token
6140
BRZ
|
$0.192453 | $0.296221 | 11-08-2019 |
2388
|
-35.03% | 53.92% |
|
||
| 6141 |
Baby Pnut
6141
BABYPNUT
|
$0.000012 | $0.021275 | 15-11-2024 |
465
|
-99.94% | 175,492.86% |
|
||
| 6142 |
Poken
6142
PKN
|
$0.000053 | $0.341510 | 27-11-2021 |
1549
|
-99.98% | 644,939.37% |
|
||
| 6143 |
Boring Protocol
6143
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1625
|
-99.99% | 1,043,253.43% |
|
||
| 6144 |
HatchyPocket
6144
HATCHY
|
$0.000260 | $0.006953 | 27-04-2023 |
1033
|
-96.26% | 2,573.28% |
|
||
| 6145 |
Zeniq
6145
ZENIQ
|
$0.002497 | $0.085129 | 20-12-2022 |
1161
|
-97.07% | 3,308.85% |
|
||
| 6146 |
GENZ Token
6146
GENZ
|
$0.000113 | $0.019830 | 07-11-2022 |
1204
|
-99.43% | 17,526.16% |
|
||
| 6147 |
Hermes Protocol
6147
HERMES
|
$0.000906 | $0.245604 | 18-10-2022 |
1224
|
-99.63% | 27,018.96% |
|
||
| 6148 |
Cub Finance
6148
CUBFI
|
$0.000903 | $4.73 | 02-04-2021 |
1788
|
-99.98% | 524,363.51% |
|
||
| 6149 |
wanUSDT
6149
WANUSDT
|
$1.0018 | $1.84 | 24-05-2021 |
1736
|
-45.61% | 83.87% |
|
||
| 6150 |
Sagittarius
6150
SAGIT
|
$0.000057 | $0.005676 | 16-12-2024 |
434
|
-98.99% | 9,783.16% |
|
34.249 Monedas Monitoreadas - Página 123 de 685