Cap Mercado $2.58T
-0.36%
Volumen 24h $187.59B
-13.59%
BTC % 54.49%
-0.22%
ETH % 9.64%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
DOLLY
6101
DOLLY
|
$0.00000080 | $0.000055 | 06-04-2025 |
340
|
-98.56% | 6,825.25% |
|
||
| 6102 | $603.30 | $616.44 | 26-02-2026 |
14
|
-2.13% | 2.18% |
|
|||
| 6103 |
Greever
6103
GVL
|
$0.000972 | $0.156637 | 15-06-2024 |
635
|
-99.38% | 16,012.61% |
|
||
| 6104 |
Sharky
6104
SHARK
|
$0.001201 | $0.561641 | 16-04-2024 |
695
|
-99.79% | 46,646.33% |
|
||
| 6105 |
Zamio
6105
ZAM
|
$0.00000810 | $0.497726 | 03-11-2021 |
1590
|
-100.00% | 6,142,387.62% |
|
||
| 6106 |
Marginswap
6106
MFI
|
$0.009131 | $4.01 | 12-04-2021 |
1795
|
-99.77% | 43,786.48% |
|
||
| 6107 |
ZINC
6107
ZINC
|
$0.001003 | $0.254041 | 06-07-2018 |
2806
|
-99.61% | 25,226.70% |
|
||
| 6108 |
nomAI
6108
NOMAI
|
$0.000152 | $0.031844 | 14-01-2025 |
422
|
-99.52% | 20,910.91% |
|
||
| 6109 |
Blue Norva
6109
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
956
|
-99.77% | 44,091.98% |
|
||
| 6110 |
OCADA.AI
6110
OCADA
|
$0.000208 | $0.179208 | 05-12-2024 |
462
|
-99.88% | 86,158.22% |
|
||
| 6111 |
Voltz
6111
VOLTZ
|
$0.001512 | $1.4955 | 20-06-2019 |
2457
|
-99.90% | 98,782.60% |
|
||
| 6112 |
Wrapped COINBASE
6112
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
102
|
-99.92% | 131,272.10% |
|
||
| 6113 |
Nucleon
6113
NUT
|
$0.275519 | $85.40 | 21-02-2023 |
1115
|
-99.68% | 30,894.62% |
|
||
| 6114 |
Omni
6114
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4460
|
-99.51% | 20,141.56% |
|
||
| 6115 |
GGEBI
6115
GGB
|
$0.020204 | $0.211724 | 16-09-2024 |
542
|
-90.46% | 947.95% |
|
||
| 6116 |
XRP AI
6116
XRP
|
$0.000081 | $0.000577 | 24-09-2025 |
169
|
-85.88% | 608.41% |
|
||
| 6117 |
Pre-retogeum
6117
PRTG
|
$1.2661 | $24.86 | 05-06-2025 |
280
|
-94.91% | 1,863.67% |
|
||
| 6118 |
Wiener AI
6118
WAI
|
$0.00000287 | $0.000721 | 07-08-2024 |
582
|
-99.60% | 25,032.28% |
|
||
| 6119 |
Melon Dog
6119
MELON
|
$0.000109 | $0.024987 | 11-11-2024 |
486
|
-99.57% | 22,897.29% |
|
||
| 6120 |
Decentralized USD
6120
DUSD
|
$0.004056 | $1.86 | 30-07-2022 |
1321
|
-99.78% | 45,796.48% |
|
||
| 6121 |
Thales
6121
THALES
|
$0.137526 | $3.17 | 16-09-2021 |
1638
|
-95.66% | 2,205.72% |
|
||
| 6122 |
Nunu
6122
NUNU
|
$0.000029 | $0.000824 | 15-10-2025 |
148
|
-96.45% | 2,714.54% |
|
||
| 6123 |
FRED
6123
FRED
|
$0.000150 | $0.166871 | 23-11-2024 |
474
|
-99.91% | 111,143.11% |
|
||
| 6124 |
Meme Man
6124
MEMEMANSOLAN1
|
$0.000052 | $0.003394 | 13-11-2025 |
119
|
-98.46% | 6,396.48% |
|
||
| 6125 |
Taurus
6125
TAURUS
|
$0.000059 | $0.005876 | 16-12-2024 |
451
|
-99.00% | 9,924.45% |
|
||
| 6126 |
Rocky
6126
ROCKY
|
$0.000032 | $0.028624 | 13-01-2024 |
789
|
-99.89% | 88,502.03% |
|
||
| 6127 |
Huebel Bolt
6127
BOLT
|
$0.025837 | $0.542083 | 16-05-2024 |
665
|
-95.23% | 1,998.10% |
|
||
| 6128 |
Brown
6128
BROWN
|
$0.000013 | $0.000187 | 29-05-2025 |
287
|
-93.15% | 1,360.35% |
|
||
| 6129 |
Knights of Cathena
6129
CGO
|
$0.00000257 | $0.000136 | 03-06-2024 |
647
|
-98.12% | 5,220.80% |
|
||
| 6130 |
Solala
6130
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
693
|
-99.22% | 12,693.92% |
|
||
| 6131 |
Hydration
6131
HDX
|
$0.002075 | $0.014592 | 01-05-2025 |
315
|
-85.78% | 603.37% |
|
||
| 6132 |
Cellana Finance
6132
CELL
|
$0.000103 | $0.066954 | 05-10-2024 |
523
|
-99.85% | 64,966.77% |
|
||
| 6133 |
Ninja Protocol
6133
NINJA
|
$0.000464 | $7.04 | 03-01-2024 |
799
|
-99.99% | 1,517,370.43% |
|
||
| 6134 |
Byat
6134
BYAT
|
$0.00000269 | $0.000713 | 27-03-2024 |
715
|
-99.62% | 26,358.32% |
|
||
| 6135 |
ASSDAQ
6135
ASSDAQ
|
$0.000172 | $0.009665 | 05-08-2025 |
219
|
-98.22% | 5,522.65% |
|
||
| 6136 |
LocaGo
6136
LCG
|
$0.000160 | $0.037970 | 20-08-2024 |
569
|
-99.58% | 23,622.86% |
|
||
| 6137 |
TrustFi Network
6137
TFI
|
$0.003130 | $0.523651 | 17-11-2021 |
1576
|
-99.40% | 16,632.56% |
|
||
| 6138 |
Liquid Mercury
6138
MERC
|
$0.004075 | $0.007719 | 23-10-2025 |
140
|
-47.20% | 89.39% |
|
||
| 6139 |
Treat
6139
TREAT
|
$0.000139 | $0.012160 | 16-01-2025 |
420
|
-98.85% | 8,624.54% |
|
||
| 6140 |
Apple Network
6140
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1575
|
-98.73% | 7,798.94% |
|
||
| 6141 |
Agent YP by Virtuals
6141
AIYP
|
$0.000123 | $0.025505 | 27-12-2024 |
440
|
-99.52% | 20,632.44% |
|
||
| 6142 |
Moxie
6142
MOXIE
|
$0.00000164 | $0.018740 | 02-08-2024 |
587
|
-99.99% | 1,141,163.75% |
|
||
| 6143 |
Sunny Side up
6143
SSU
|
$0.000729 | $0.786909 | 22-02-2022 |
1479
|
-99.91% | 107,894.68% |
|
||
| 6144 |
Ofero Network
6144
OFE
|
$0.000531 | $0.045010 | 20-02-2023 |
1116
|
-98.82% | 8,375.45% |
|
||
| 6145 |
UNITED STATES DRIP #1
6145
USD1
|
$0.9946 | $1.2529 | 28-02-2026 |
12
|
-20.61% | 25.96% |
|
||
| 6146 |
BNB Agents
6146
BNBAI
|
$0.00000661 | $0.003614 | 18-02-2025 |
387
|
-99.82% | 54,580.75% |
|
||
| 6147 |
UniFi Protocol
6147
UNIPRO
|
$0.003337 | $4.87 | 09-05-2021 |
1768
|
-99.93% | 145,690.43% |
|
||
| 6148 |
Sendcoin
6148
SEND
|
$0.000029 | $0.128954 | 02-01-2025 |
434
|
-99.98% | 440,632.51% |
|
||
| 6149 |
Black Agnus
6149
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
536
|
-100.00% | 42,418,399.32% |
|
||
| 6150 |
What in Tarnation?
6150
WIT
|
$0.000020 | $0.014159 | 28-04-2024 |
683
|
-99.86% | 72,116.35% |
|
34.336 Monedas Monitoreadas - Página 123 de 687