Cap Mercado $3.10T
-7.46%
Volumen 24h $311.82B
47.44%
BTC % 54.52%
-0.62%
ETH % 10.69%
-2.61%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Tokenised GBP
6051
TGBP
|
$1.3253 | $1.3233 | 30-11-2025 |
1
|
0.15% | - |
|
||
| 6052 |
Gverse
6052
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
336
|
-99.24% | 12,987.22% |
|
||
| 6053 |
Quoll Finance
6053
QUO
|
$0.000131 | $0.053967 | 05-11-2022 |
1122
|
-99.76% | 41,137.19% |
|
||
| 6054 |
MetalSwap
6054
XMT
|
$0.014746 | $0.676482 | 30-11-2021 |
1462
|
-97.82% | 4,487.41% |
|
||
| 6055 |
OBORTECH
6055
OBOT
|
$0.004833 | $0.133686 | 26-10-2021 |
1497
|
-96.38% | 2,665.87% |
|
||
| 6056 |
PropTech
6056
PTEK
|
$0.283632 | $3.70 | 08-05-2025 |
207
|
-92.33% | 1,204.02% |
|
||
| 6057 |
BigWater
6057
BIGW
|
$0.000293 | $0.000694 | 01-11-2025 |
30
|
-57.79% | 136.92% |
|
||
| 6058 |
Elk Finance
6058
ELK
|
$0.020277 | $5.61 | 20-01-2022 |
1411
|
-99.64% | 27,590.22% |
|
||
| 6059 |
ZCore Finance
6059
ZEFI
|
$0.001180 | $3.68 | 10-03-2021 |
1727
|
-99.97% | 312,025.44% |
|
||
| 6060 |
Limbo
6060
$LIMBO
|
$0.000769 | $0.030658 | 26-01-2025 |
309
|
-97.49% | 3,887.75% |
|
||
| 6061 |
GenieSwap
6061
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
882
|
-96.78% | 3,008.66% |
|
||
| 6062 |
MXNB
6062
MXNB
|
$0.054534 | $0.063544 | 17-08-2025 |
106
|
-14.18% | 16.52% |
|
||
| 6063 |
MonkeDAO
6063
DAOSOL
|
$149.25 | $327.62 | 19-01-2025 |
316
|
-54.44% | 119.51% |
|
||
| 6064 |
Nominex Token
6064
NMX
|
$0.002644 | $7.44 | 09-07-2021 |
1606
|
-99.96% | 281,203.62% |
|
||
| 6065 |
Tomwifhat
6065
TWIF
|
$0.000128 | $0.048003 | 19-05-2024 |
561
|
-99.73% | 37,395.23% |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000521 | $0.147542 | 23-04-2023 |
953
|
-99.65% | 28,219.15% |
|
||
| 6067 |
Melon Dog
6067
MELON
|
$0.000271 | $0.024987 | 11-11-2024 |
385
|
-98.91% | 9,106.61% |
|
||
| 6068 |
Treble
6068
TREB
|
$0.089320 | $0.924992 | 23-02-2025 |
281
|
-90.34% | 935.59% |
|
||
| 6069 |
PEPEBRC
6069
PEPEBRC
|
$0.005844 | $0.959800 | 14-04-2024 |
596
|
-99.39% | 16,323.35% |
|
||
| 6070 |
Trackgood AI
6070
TRAI
|
$0.000164 | $0.003440 | 07-01-2025 |
328
|
-95.23% | 1,995.55% |
|
||
| 6071 |
BinaryX (Old)
6071
BNX
|
$116.06 | $722.92 | 11-07-2025 |
143
|
-83.95% | 522.88% |
|
||
| 6072 |
Fronk
6072
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
712
|
-98.84% | 8,544.58% |
|
||
| 6073 |
TEN
6073
TENFI
|
$0.000607 | $0.574123 | 29-08-2021 |
1555
|
-99.89% | 94,473.76% |
|
||
| 6074 |
Medodo Coin
6074
MDDC
|
$0.000023 | $0.000122 | 10-09-2025 |
82
|
-80.94% | 424.68% |
|
||
| 6075 |
XOXNO
6075
XOXNO
|
$0.014250 | $0.267917 | 09-07-2024 |
510
|
-94.68% | 1,780.10% |
|
||
| 6076 |
RocketFi
6076
ROCKETFI
|
$0.00000078 | $0.00000137 | 19-07-2022 |
1231
|
-42.65% | 74.36% |
|
||
| 6077 |
Colony Avalanche Index
6077
CAI
|
$38.64 | $385.25 | 18-03-2024 |
623
|
-89.97% | 896.90% |
|
||
| 6078 |
SNP adverse
6078
SNPAD
|
$0.010956 | $0.051114 | 30-06-2024 |
519
|
-78.57% | 366.53% |
|
||
| 6079 |
ShibaInu On Solana
6079
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
614
|
-93.57% | 1,454.71% |
|
||
| 6080 |
TENET
6080
TENET
|
$0.000049 | $0.276714 | 29-05-2023 |
917
|
-99.98% | 568,089.57% |
|
||
| 6081 |
Javsphere
6081
JAV
|
$0.000840 | $0.029956 | 15-12-2024 |
351
|
-97.20% | 3,465.23% |
|
||
| 6082 |
Anzen Finance (ANZ)
6082
ANZ
|
$0.000693 | $0.004402 | 09-02-2025 |
295
|
-84.25% | 535.07% |
|
||
| 6083 |
wanUSDT
6083
WANUSDT
|
$1.0029 | $1.84 | 24-05-2021 |
1652
|
-45.56% | 83.67% |
|
||
| 6084 |
Evil Larry
6084
LARRY
|
$0.001845 | $0.088817 | 21-09-2025 |
71
|
-97.92% | 4,713.49% |
|
||
| 6085 |
Summer
6085
SUMMER
|
$0.003524 | $0.039380 | 05-05-2022 |
1306
|
-91.05% | 1,017.60% |
|
||
| 6086 |
DogeKing
6086
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1395
|
-98.80% | 8,202.85% |
|
||
| 6087 |
TTAJ
6087
TTAJ
|
$0.002588 | $0.006768 | 13-09-2025 |
79
|
-61.76% | 161.53% |
|
||
| 6088 |
SuperLauncher
6088
LAUNCH
|
$0.012984 | $4.27 | 26-11-2021 |
1466
|
-99.70% | 32,760.73% |
|
||
| 6089 |
Compliant Naira
6089
cNGN
|
$0.000679 | $0.000701 | 02-10-2025 |
60
|
-3.20% | 3.31% |
|
||
| 6090 |
FECES
6090
FECES
|
$0.000123 | $0.004273 | 18-11-2024 |
378
|
-97.13% | 3,381.19% |
|
||
| 6091 |
Sage Universe
6091
SAGE
|
$0.000168 | $0.023404 | 09-01-2025 |
326
|
-99.28% | 13,833.17% |
|
||
| 6092 |
CAMELL
6092
CAMT
|
$0.002257 | $0.039051 | 05-10-2024 |
422
|
-94.22% | 1,630.49% |
|
||
| 6093 |
Yaku
6093
$YAKU
|
$0.001250 | $0.064083 | 17-02-2024 |
653
|
-98.05% | 5,024.61% |
|
||
| 6094 |
TALA
6094
1OZT
|
$1,056.47 | $4,347.35 | 17-10-2025 |
45
|
-75.70% | 311.50% |
|
||
| 6095 |
Macro Millions
6095
MACRO
|
$0.000382 | $485,475.73 | 10-08-2025 |
113
|
-100.00% | 127,219,437,493.99% |
|
||
| 6096 |
Pulsechain
6096
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
924
|
-94.41% | 1,687.88% |
|
||
| 6097 |
Shade Protocol
6097
SHD
|
$0.189124 | $10,000,000.00 | 29-05-2025 |
186
|
-100.00% | 5,287,528,179.55% |
|
||
| 6098 |
Poollotto.finance
6098
PLT
|
$0.655151 | $20.54 | 12-03-2022 |
1360
|
-96.81% | 3,034.77% |
|
||
| 6099 |
Satoshi Nakamoto
6099
SATOSHI
|
$0.641281 | $3.82 | 15-01-2025 |
320
|
-83.20% | 495.35% |
|
||
| 6100 |
Data Lake
6100
LAKE
|
$0.000234 | $0.047820 | 29-02-2024 |
641
|
-99.51% | 20,357.49% |
|
33.742 Monedas Monitoreadas - Página 122 de 675