Cap Mercado $3.36T
-0.23%
Volumen 24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
Monedas
34.022
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
XOXNO
6051
XOXNO
|
$0.011854 | $0.267917 | 09-07-2024 |
553
|
-95.58% | 2,160.16% |
|
||
| 6052 |
Elk Finance
6052
ELK
|
$0.018828 | $5.61 | 20-01-2022 |
1454
|
-99.66% | 29,721.33% |
|
||
| 6053 |
ProBit Token
6053
PROB
|
$0.001478 | $0.638405 | 09-05-2021 |
1710
|
-99.77% | 43,085.21% |
|
||
| 6054 |
Fry
6054
FRY
|
$0.001778 | $0.305849 | 27-03-2025 |
292
|
-99.42% | 17,100.98% |
|
||
| 6055 |
Hxro
6055
HXRO
|
$0.004824 | $10,000,000.00 | 02-01-2024 |
742
|
-100.00% | 207,293,411,286.21% |
|
||
| 6056 |
Giggles
6056
GIGGLES
|
$0.000050 | $0.007466 | 14-05-2025 |
244
|
-99.33% | 14,785.36% |
|
||
| 6057 |
Hello Kitty
6057
HELLOKITTYSO1
|
$0.000073 | $0.011400 | 25-06-2025 |
202
|
-99.36% | 15,539.77% |
|
||
| 6058 |
DORK LORD
6058
DORKL
|
$0.000031 | $0.020294 | 07-09-2023 |
859
|
-99.85% | 64,844.95% |
|
||
| 6059 |
Memeland
6059
MEMES
|
$0.00000340 | $0.000109 | 02-07-2025 |
195
|
-96.88% | 3,104.97% |
|
||
| 6060 |
NumberGoUpTech
6060
TECH
|
$0.00000086 | $0.000707 | 11-03-2024 |
673
|
-99.88% | 82,146.66% |
|
||
| 6061 |
Andy
6061
ANDY
|
$0.00000418 | $0.001822 | 16-07-2024 |
546
|
-99.77% | 43,539.79% |
|
||
| 6062 |
Light Speed Cat V2
6062
LSCAT
|
$0.000297 | $0.001101 | 10-10-2025 |
95
|
-73.04% | 270.97% |
|
||
| 6063 |
GenomesDao
6063
GENE
|
$0.000924 | $0.053500 | 04-01-2025 |
374
|
-98.27% | 5,693.09% |
|
||
| 6064 |
Solana ID
6064
SOLID
|
$0.001542 | $0.062172 | 21-12-2024 |
388
|
-97.52% | 3,932.13% |
|
||
| 6065 |
GLDT
6065
GLDT
|
$1.4973 | $1.92 | 07-11-2025 |
67
|
-21.94% | 28.10% |
|
||
| 6066 |
Latina Coin
6066
LATINA
|
$0.000099 | $0.002672 | 04-08-2025 |
162
|
-96.28% | 2,586.72% |
|
||
| 6067 |
InspireAI
6067
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
673
|
-99.97% | 301,018.22% |
|
||
| 6068 |
LOAFCAT
6068
LOAFCAT
|
$0.00000456 | $0.000165 | 23-11-2024 |
416
|
-97.24% | 3,524.84% |
|
||
| 6069 |
SwapX
6069
SWPX
|
$0.007333 | $0.170515 | 22-05-2025 |
236
|
-95.70% | 2,225.32% |
|
||
| 6070 |
Web3 TON Token
6070
WEB3
|
$0.020191 | $2.13 | 13-05-2024 |
610
|
-99.05% | 10,449.13% |
|
||
| 6071 |
Beets
6071
BEETS
|
$0.006884 | $0.071553 | 02-05-2025 |
256
|
-90.38% | 939.45% |
|
||
| 6072 |
Biceps
6072
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
656
|
-99.41% | 16,936.88% |
|
||
| 6073 |
edeXa Service Token
6073
EDX
|
$0.004504 | $0.095977 | 30-11-2024 |
409
|
-95.31% | 2,030.93% |
|
||
| 6074 |
Space Token
6074
SPACE
|
$0.002215 | $0.898222 | 07-10-2021 |
1559
|
-99.75% | 40,456.78% |
|
||
| 6075 |
Black Agnus
6075
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
478
|
-100.00% | 14,139,399.77% |
|
||
| 6076 |
Chinese Doge Wow
6076
$CHIDO
|
$0.000591 | $0.018893 | 05-12-2024 |
404
|
-96.87% | 3,094.62% |
|
||
| 6077 |
Gold Park
6077
GPT
|
$0.011996 | $0.031556 | 09-07-2025 |
188
|
-61.98% | 163.05% |
|
||
| 6078 |
WEB4 AI
6078
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
678
|
-98.91% | 9,111.44% |
|
||
| 6079 |
Jaihoz by Virtuals
6079
JAIHOZ
|
$0.000223 | $0.010843 | 17-01-2025 |
361
|
-97.94% | 4,758.60% |
|
||
| 6080 |
Bento
6080
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
629
|
-98.68% | 7,468.06% |
|
||
| 6081 |
DICAPRIO CHEERS
6081
CHEERS
|
$0.000076 | $0.002770 | 04-05-2024 |
619
|
-97.25% | 3,534.68% |
|
||
| 6082 |
Ginza Network
6082
GINZA
|
$0.000520 | $2.58 | 07-11-2021 |
1528
|
-99.98% | 494,869.43% |
|
||
| 6083 |
Decentralized USD
6083
DUSD
|
$0.004130 | $1.86 | 30-07-2022 |
1263
|
-99.78% | 44,969.00% |
|
||
| 6084 |
Zippie
6084
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2798
|
-99.80% | 50,803.46% |
|
||
| 6085 |
EGG
6085
EGG
|
$0.00000312 | $0.000880 | 09-03-2024 |
675
|
-99.65% | 28,110.17% |
|
||
| 6086 |
dogi
6086
DOGI
|
$0.952346 | $5.11 | 05-03-2024 |
679
|
-81.36% | 436.61% |
|
||
| 6087 |
Limbo
6087
$LIMBO
|
$0.000462 | $0.030658 | 26-01-2025 |
352
|
-98.49% | 6,529.32% |
|
||
| 6088 |
Aries
6088
ARIES
|
$0.000081 | $0.006106 | 19-12-2024 |
390
|
-98.68% | 7,483.94% |
|
||
| 6089 |
Power Protocol
6089
PWR
|
$123.79 | $188.65 | 25-11-2025 |
49
|
-34.38% | 52.40% |
|
||
| 6090 |
Bedrock
6090
ROCK
|
$0.000276 | $0.292587 | 11-12-2021 |
1494
|
-99.91% | 105,976.05% |
|
||
| 6091 |
KnightSwap
6091
KNIGHT
|
$0.000390 | $0.799872 | 24-12-2021 |
1481
|
-99.95% | 205,171.16% |
|
||
| 6092 |
DROP
6092
DROP
|
$3.46 | $25.99 | 02-12-2024 |
407
|
-86.68% | 650.55% |
|
||
| 6093 |
Ozone metaverse
6093
OZONE
|
$0.000039 | $0.015746 | 03-04-2024 |
650
|
-99.75% | 40,587.48% |
|
||
| 6094 |
CADAI
6094
CADAI
|
$0.008830 | $0.654166 | 29-05-2024 |
594
|
-98.65% | 7,308.37% |
|
||
| 6095 |
Satozhi
6095
SATOZ
|
$0.010430 | $4.32 | 09-05-2021 |
1710
|
-99.76% | 41,301.89% |
|
||
| 6096 |
Banx.gg
6096
BANX
|
$0.00000551 | $0.001201 | 25-03-2024 |
659
|
-99.54% | 21,689.31% |
|
||
| 6097 |
LILLIUS
6097
LLT
|
$0.000179 | $0.047355 | 23-05-2024 |
600
|
-99.62% | 26,386.25% |
|
||
| 6098 |
Digitra.com Token
6098
DGTA
|
$0.002597 | $0.057850 | 19-07-2024 |
543
|
-95.51% | 2,127.66% |
|
||
| 6099 |
YFIONE
6099
YFO
|
$0.716392 | $3,189.26 | 17-02-2021 |
1791
|
-99.98% | 445,083.13% |
|
||
| 6100 |
Daytona Finance
6100
TONI
|
$0.000180 | $0.489533 | 26-06-2023 |
932
|
-99.96% | 272,175.79% |
|
34.022 Monedas Monitoreadas - Página 122 de 681