Cap Mercado $2.48T -1.27%
Volumen 24h $235.02B 13.72%
BTC % 54.43% -0.12%
ETH % 9.55% -1.15%
Monedas 34.219 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6051
Solayer USD
Solayer USD
6051
SUSD
$1.1098 $1.1572 16-05-2025
272
-4.09% 4.27%
6052
Open Swap
Open Swap
6052
OPENX
$0.013665 $0.183850 25-02-2023
1083
-92.57% 1,245.45%
6053
BitDAO
BitDAO
6053
BIT
$0.614051 $4.22 12-07-2024
580
-85.45% 587.34%
6054
Passage
Passage
6054
PASG
$0.000170 $0.113163 08-01-2024
766
-99.85% 66,272.27%
6055
Chains of War
Chains of War
6055
MIRA
$0.038677 $0.059321 12-10-2025
123
-34.80% 53.37%
6056
LocaGo
LocaGo
6056
LCG
$0.000140 $0.037970 20-08-2024
541
-99.63% 27,032.01%
6057
FNCY
FNCY
6057
FNCY
$0.001181 $0.107299 03-12-2022
1167
-98.90% 8,985.60%
6058 $0.001349 $0.014277 12-04-2024
671
-90.55% 958.39%
6059
FUD
FUD
6059
FUD
$0.0000000050 $0.00000091 13-10-2024
487
-99.45% 18,142.53%
6060 $0.00000204 $0.000136 03-06-2024
619
-98.51% 6,593.40%
6061 $0.308510 $9.36 10-11-2021
1555
-96.70% 2,934.63%
6062
Shroomates
Shroomates
6062
SHROOM
$0.000127 $0.013585 30-03-2024
684
-99.06% 10,567.79%
6063
One Cash
One Cash
6063
ONC
$0.009234 $151.90 03-01-2021
1866
-99.99% 1,644,989.13%
6064
cVault.finance
cVault.finance
6064
CORE-CVF
$5,071.08 $72,751.62 16-11-2021
1549
-93.03% 1,334.64%
6065 $0.00000832 $0.002664 13-11-2024
456
-99.69% 31,912.65%
6066
Cloudbric
Cloudbric
6066
CLB
$0.000361 $20.84 26-11-2021
1539
-100.00% 5,777,851.69%
6067
Copycat Finance
Copycat Finance
6067
COPYCAT
$0.001212 $0.547836 15-11-2021
1550
-99.78% 45,096.48%
6068
Metacces
Metacces
6068
ACCES
$0.015129 $0.631909 31-12-2025
43
-97.61% 4,076.91%
6069
HUA HUA
HUA HUA
6069
HUAHUA
$0.000068 $0.014527 23-11-2024
446
-99.53% 21,264.61%
6070
DROP
DROP
6070
DROP
$2.12 $25.99 02-12-2024
437
-91.84% 1,125.02%
6071 $0.037350 $29.29 22-03-2021
1788
-99.87% 78,328.36%
6072
VaporNodes
VaporNodes
6072
VPND
$0.000301 $0.133253 22-01-2022
1482
-99.77% 44,126.24%
6073
DORK LORD
DORK LORD
6073
DORKL
$0.000030 $0.020294 07-09-2023
889
-99.85% 68,428.39%
6074 $0.048601 $6.74 02-01-2018
2963
-99.28% 13,763.49%
6075
Love
Love
6075
LOVE
$0.000043 $556.20 25-04-2025
293
-100.00% 1,286,539,387.52%
6076
Mobipad
Mobipad
6076
MBP
$0.004995 $0.9994 10-07-2022
1313
-99.50% 19,906.31%
6077
PeiPei
PeiPei
6077
PEIPEI
$0.00000041 $0.000014 29-11-2024
440
-97.19% 3,462.11%
6078
READ2N
READ2N
6078
RCM
$0.169028 $3.92 09-02-2023
1099
-95.69% 2,219.64%
6079
Jones DAO
Jones DAO
6079
JONES
$0.133411 $17.30 04-02-2022
1469
-99.23% 12,867.64%
6080
NFT-MAKER
NFT-MAKER
6080
NMKR
$0.000093 $0.130314 10-03-2024
704
-99.93% 139,274.71%
6081
Daumenfrosch
Daumenfrosch
6081
$DAUMEN
$0.004318 $0.373117 23-05-2024
630
-98.84% 8,541.47%
6082
Liquid KSM
Liquid KSM
6082
LKSM
$0.871834 $9.30 14-03-2024
700
-90.62% 966.38%
6083 $0.000628 $0.516849 04-01-2018
2961
-99.88% 82,199.48%
6084 $0.006539 $0.084618 02-12-2025
72
-92.27% 1,194.10%
6085
Zamio
Zamio
6085
ZAM
$0.000015 $0.497726 03-11-2021
1562
-100.00% 3,239,458.53%
6086
CADAI
CADAI
6086
CADAI
$0.005892 $0.654166 29-05-2024
624
-99.10% 11,003.52%
6087
AtomOne
AtomOne
6087
ATONE
$0.307590 $2.40 05-11-2025
99
-87.18% 680.31%
6088
Triad
Triad
6088
TRD
$0.009379 $0.284169 13-12-2024
426
-96.70% 2,929.74%
6089
MEME
MEME
6089
MEME
$0.000567 $143.05 11-05-2023
1008
-100.00% 25,248,425.24%
6090
Bent Finance
Bent Finance
6090
BENT
$0.035227 $15.96 19-12-2021
1516
-99.78% 45,205.47%
6091
Sharky
Sharky
6091
SHARK
$0.001111 $0.561641 16-04-2024
667
-99.80% 50,456.37%
6092
FIGHT
FIGHT
6092
FIGHT
$0.000205 $0.050490 19-01-2025
389
-99.59% 24,571.26%
6093
IC GHOST
IC GHOST
6093
GHOST
$0.000015 $0.000819 13-12-2024
426
-98.21% 5,492.96%
6094
ChikinCoin
ChikinCoin
6094
CKC
$0.000115 $0.001997 12-04-2022
1402
-94.26% 1,641.99%
6095
GenomesDao
GenomesDao
6095
GENE
$0.000524 $0.053500 04-01-2025
404
-99.02% 10,104.70%
6096
LAMBO
LAMBO
6096
LAMBO
$0.000647 $0.002774 21-11-2025
83
-76.68% 328.73%
6097 $0.008797 $1.95 28-10-2024
472
-99.55% 22,087.95%
6098
TWELVE ZODIAC
TWELVE ZODIAC
6098
TWELVE
$0.028106 $5.87 19-05-2023
1000
-99.52% 20,796.36%
6099
Typus Finance
Typus Finance
6099
TYPUS
$0.000403 $0.100138 30-11-2024
439
-99.60% 24,734.26%
6100
Cerebrum DAO
Cerebrum DAO
6100
NEURON
$0.000038 $0.001500 04-01-2025
404
-97.48% 3,866.05%
34.219 Monedas Monitoreadas - Página 122 de 685