Cap Mercado $3.14T
-7.09%
Volumen 24h $427.65B
13.96%
BTC % 54.25%
-0.94%
ETH % 10.71%
-1.58%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
NIX
6051
NIX
|
$0.003940 | $0.020241 | 14-11-2023 |
738
|
-80.53% | 413.68% |
|
||
| 6052 |
USD X20
6052
USDX
|
$0.825790 | $1.0507 | 26-05-2025 |
179
|
-21.41% | 27.24% |
|
||
| 6053 |
Famous Fox Federation
6053
FOXY
|
$0.001631 | $0.014277 | 12-04-2024 |
588
|
-88.58% | 775.62% |
|
||
| 6054 |
IRR
6054
TOMAN
|
$0.00000799 | $0.000021 | 14-11-2025 |
7
|
-61.38% | 158.91% |
|
||
| 6055 |
CasinoCoin
6055
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2896
|
-99.99% | 1,814,213.71% |
|
||
| 6056 |
MATES
6056
MATES
|
$0.000039 | $0.012614 | 22-01-2025 |
303
|
-99.69% | 32,181.07% |
|
||
| 6057 |
Ambios Network
6057
AMBIOS
|
$0.002648 | $0.019183 | 14-05-2025 |
191
|
-86.20% | 624.39% |
|
||
| 6058 |
USDa (Avalon Labs)
6058
USDA
|
$0.9907 | $1.1277 | 21-04-2025 |
214
|
-12.15% | 13.83% |
|
||
| 6059 |
PeiPei
6059
PEIPEI
|
$0.00000066 | $0.000014 | 29-11-2024 |
357
|
-95.43% | 2,089.16% |
|
||
| 6060 |
Shill Guard Token
6060
SGT
|
$0.000487 | $0.014267 | 17-04-2024 |
583
|
-96.59% | 2,831.65% |
|
||
| 6061 |
Aethra AI
6061
AETHRA
|
$0.000396 | $0.023307 | 09-01-2025 |
316
|
-98.30% | 5,792.28% |
|
||
| 6062 |
KyotoSwap
6062
KSWAP
|
$0.053645 | $2.12 | 16-04-2023 |
950
|
-97.47% | 3,853.94% |
|
||
| 6063 |
ChompCoin
6063
CHOMP
|
$0.012449 | $0.943986 | 10-06-2024 |
529
|
-98.68% | 7,482.83% |
|
||
| 6064 |
Defi Tiger
6064
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
93
|
-87.52% | 701.29% |
|
||
| 6065 |
Lenda
6065
LENDA
|
$0.000133 | $0.008536 | 15-02-2022 |
1375
|
-98.44% | 6,300.05% |
|
||
| 6066 |
Changcoin
6066
CTH
|
$6.68 | $14.31 | 07-04-2025 |
228
|
-53.28% | 114.05% |
|
||
| 6067 |
Binances Palu
6067
PALU
|
$0.000067 | $0.002952 | 04-10-2025 |
48
|
-97.74% | 4,318.72% |
|
||
| 6068 |
BTCSKR
6068
BSK
|
$0.007432 | $5.00 | 04-12-2024 |
352
|
-99.85% | 67,225.07% |
|
||
| 6069 |
TRUMP
6069
TRUMP
|
$0.00000061 | $0.000134 | 23-05-2024 |
547
|
-99.54% | 21,712.03% |
|
||
| 6070 |
FLOKITA
6070
FLOKITA
|
$0.00000045 | $0.000088 | 22-03-2024 |
609
|
-99.49% | 19,362.64% |
|
||
| 6071 |
Warrior Coin
6071
WAR
|
$0.00000202 | $0.000066 | 24-04-2025 |
211
|
-96.94% | 3,168.11% |
|
||
| 6072 |
Yellow BNB
6072
YBNB
|
$0.000086 | $0.000511 | 12-10-2025 |
40
|
-83.17% | 494.00% |
|
||
| 6073 |
Zambesigold
6073
ZGD
|
$0.082898 | $3.54 | 15-11-2022 |
1102
|
-97.66% | 4,171.30% |
|
||
| 6074 |
Robotexon
6074
ROX
|
$0.001973 | $0.039899 | 17-09-2025 |
65
|
-95.06% | 1,922.47% |
|
||
| 6075 |
Inter Stable Token
6075
IST
|
$0.9933 | $1.2012 | 18-12-2023 |
704
|
-17.30% | 20.92% |
|
||
| 6076 |
Overnight.fi USD+ (Blast)
6076
USD+
|
$0.920299 | $1.0278 | 19-01-2025 |
306
|
-10.46% | 11.68% |
|
||
| 6077 |
MLM X
6077
MLMX
|
$0.000079 | $0.002823 | 26-08-2025 |
87
|
-97.22% | 3,493.03% |
|
||
| 6078 |
Canary
6078
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1549
|
-99.87% | 76,667.76% |
|
||
| 6079 |
Crypto BAN
6079
BAN
|
$0.004879 | $0.008128 | 08-10-2025 |
44
|
-39.97% | 66.58% |
|
||
| 6080 |
Space Token
6080
SPACE
|
$0.002331 | $0.898222 | 07-10-2021 |
1506
|
-99.74% | 38,426.21% |
|
||
| 6081 |
ZAYA AI
6081
ZAI
|
$0.038953 | $0.396136 | 25-01-2025 |
300
|
-90.17% | 916.97% |
|
||
| 6082 |
FOMO
6082
JUSTFOMO1
|
$0.001351 | $0.012094 | 12-09-2025 |
70
|
-88.83% | 795.08% |
|
||
| 6083 |
MemeCoinDAO
6083
MEMES
|
$0.000238 | $0.011646 | 15-01-2024 |
676
|
-97.96% | 4,802.45% |
|
||
| 6084 |
Bedrock
6084
ROCK
|
$0.000264 | $0.292587 | 11-12-2021 |
1441
|
-99.91% | 110,609.07% |
|
||
| 6085 |
Cloudbric
6085
CLB
|
$0.000673 | $20.84 | 26-11-2021 |
1456
|
-100.00% | 3,096,938.29% |
|
||
| 6086 |
Fry
6086
FRY
|
$0.007701 | $0.305849 | 27-03-2025 |
239
|
-97.48% | 3,871.79% |
|
||
| 6087 |
Piteas
6087
PTS
|
$0.035387 | $0.166710 | 08-03-2024 |
623
|
-78.77% | 371.11% |
|
||
| 6088 |
Wicked
6088
WICKED
|
$0.000062 | $0.004312 | 13-11-2024 |
373
|
-98.55% | 6,813.97% |
|
||
| 6089 |
Dino
6089
DINO
|
$0.000238 | $0.040265 | 29-10-2021 |
1484
|
-99.41% | 16,848.31% |
|
||
| 6090 |
Sunflower Land
6090
SFL
|
$0.076118 | $0.328397 | 13-05-2022 |
1288
|
-76.82% | 331.43% |
|
||
| 6091 |
Fronk
6091
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
702
|
-98.84% | 8,544.58% |
|
||
| 6092 |
Evil Larry
6092
LARRY
|
$0.002079 | $0.088817 | 21-09-2025 |
61
|
-97.66% | 4,172.23% |
|
||
| 6093 |
Lavita AI
6093
LAVITA
|
$0.001197 | $220.57 | 09-08-2025 |
104
|
-100.00% | 18,429,862.65% |
|
||
| 6094 |
MELEGA
6094
MARCO
|
$0.001610 | $2.22 | 18-10-2022 |
1130
|
-99.93% | 137,895.80% |
|
||
| 6095 |
SFAGRO
6095
SFAGRO
|
$0.028454 | $0.406309 | 01-05-2025 |
204
|
-93.00% | 1,327.93% |
|
||
| 6096 |
Pepe
6096
PEPESOLANA
|
$0.000484 | $0.042408 | 04-06-2024 |
535
|
-98.86% | 8,668.29% |
|
||
| 6097 |
Size
6097
SIZE
|
$0.000108 | $0.011217 | 30-11-2024 |
356
|
-99.03% | 10,239.74% |
|
||
| 6098 |
Pactus
6098
PAC
|
$0.047886 | $0.205440 | 11-09-2025 |
71
|
-76.69% | 329.02% |
|
||
| 6099 |
Parallel
6099
PARLL
|
$1.2084 | $8.01 | 03-11-2021 |
1479
|
-84.91% | 562.61% |
|
||
| 6100 |
Andy
6100
ANDY
|
$0.001185 | $0.045060 | 05-06-2024 |
534
|
-97.37% | 3,702.50% |
|
33.686 Monedas Monitoreadas - Página 122 de 674