Cap Mercado $3.31T
-1.91%
Volumen 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Dino
6051
DINO
|
$0.000234 | $0.040265 | 29-10-2021 |
1504
|
-99.42% | 17,124.90% |
|
||
| 6052 |
CETES tokenized stablebonds (Etherfuse)
6052
CETES
|
$0.062928 | $0.062231 | 07-12-2025 |
4
|
1.12% | - |
|
||
| 6053 |
DePlan
6053
DPLN
|
$0.004567 | $1.4088 | 03-04-2024 |
617
|
-99.68% | 30,745.02% |
|
||
| 6054 |
Chill Guy Xmas
6054
CGX
|
$0.000012 | $0.001515 | 17-12-2024 |
359
|
-99.23% | 12,807.47% |
|
||
| 6055 |
Work X
6055
WORK
|
$0.000660 | $1.76 | 15-12-2023 |
727
|
-99.96% | 266,023.81% |
|
||
| 6056 |
Nativ
6056
NTV
|
$0.00000053 | $0.000058 | 12-06-2025 |
182
|
-99.09% | 10,856.78% |
|
||
| 6057 |
TRYC
6057
TRYC
|
$0.023485 | $1.0894 | 01-04-2023 |
985
|
-97.84% | 4,538.59% |
|
||
| 6058 |
BTCSKR
6058
BSK
|
$0.006941 | $5.00 | 04-12-2024 |
372
|
-99.86% | 71,981.79% |
|
||
| 6059 |
Big Dog Fink
6059
BINK
|
$0.000133 | $0.004760 | 26-11-2024 |
380
|
-97.21% | 3,480.36% |
|
||
| 6060 |
M3M3
6060
M3M3
|
$0.000548 | $0.184341 | 12-12-2024 |
364
|
-99.70% | 33,524.67% |
|
||
| 6061 |
MemeGames AI
6061
MGAMES
|
$0.000042 | $0.005927 | 27-06-2025 |
167
|
-99.28% | 13,878.26% |
|
||
| 6062 |
ZAYA AI
6062
ZAI
|
$0.200436 | $0.396136 | 25-01-2025 |
320
|
-49.40% | 97.64% |
|
||
| 6063 |
Open Swap
6063
OPENX
|
$0.024894 | $0.183850 | 25-02-2023 |
1020
|
-86.46% | 638.54% |
|
||
| 6064 |
FOGNET
6064
FOG
|
$0.014690 | $2.12 | 18-09-2023 |
815
|
-99.31% | 14,352.28% |
|
||
| 6065 |
Thales
6065
THALES
|
$0.299818 | $3.17 | 16-09-2021 |
1547
|
-90.54% | 957.63% |
|
||
| 6066 |
WallStreetBets DApp
6066
WSB
|
$0.000226 | $0.367502 | 30-11-2021 |
1472
|
-99.94% | 162,395.82% |
|
||
| 6067 |
CryptoFarmers
6067
FARM
|
$0.007034 | $0.907894 | 20-11-2024 |
386
|
-99.23% | 12,807.87% |
|
||
| 6068 |
Eliza Finance
6068
DEFAI
|
$0.000029 | $0.016964 | 18-01-2025 |
327
|
-99.83% | 57,631.06% |
|
||
| 6069 |
MELEGA
6069
MARCO
|
$0.001496 | $2.22 | 18-10-2022 |
1150
|
-99.93% | 148,402.57% |
|
||
| 6070 |
PepeSol
6070
PEPE
|
$0.000216 | $2,537.03 | 01-01-2024 |
710
|
-100.00% | 1,176,818,912.49% |
|
||
| 6071 |
Nominex Token
6071
NMX
|
$0.002661 | $7.44 | 09-07-2021 |
1616
|
-99.96% | 279,488.50% |
|
||
| 6072 |
DOLLY
6072
DOLLY
|
$0.00000150 | $0.000055 | 06-04-2025 |
249
|
-97.29% | 3,596.24% |
|
||
| 6073 |
Solidray (new)
6073
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
628
|
-87.75% | 716.33% |
|
||
| 6074 |
Yaku
6074
$YAKU
|
$0.001499 | $0.064083 | 17-02-2024 |
663
|
-97.66% | 4,175.98% |
|
||
| 6075 |
Vasco da Gama Fan Token
6075
VASCO
|
$0.019514 | $1.0384 | 31-01-2025 |
314
|
-98.12% | 5,221.09% |
|
||
| 6076 |
Fry
6076
FRY
|
$0.006142 | $0.305849 | 27-03-2025 |
259
|
-97.99% | 4,879.81% |
|
||
| 6077 |
Proteo DeFi
6077
PROTEO
|
$0.009188 | $1.82 | 20-02-2023 |
1025
|
-99.49% | 19,689.63% |
|
||
| 6078 |
Beets
6078
BEETS
|
$0.007560 | $0.071553 | 02-05-2025 |
223
|
-89.43% | 846.51% |
|
||
| 6079 |
BitTorrent
6079
BTTOLD
|
$0.000444 | $0.014265 | 05-04-2021 |
1711
|
-96.89% | 3,110.79% |
|
||
| 6080 |
Goji Crypto
6080
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1422
|
-100.00% | 408,848,805.20% |
|
||
| 6081 |
Connect
6081
WIN
|
$0.000164 | $0.014922 | 10-01-2024 |
701
|
-98.90% | 8,994.51% |
|
||
| 6082 |
Pundi X PURSE
6082
PURSE
|
$0.00000696 | $0.010231 | 16-11-2021 |
1486
|
-99.93% | 146,894.77% |
|
||
| 6083 |
based morning
6083
BM
|
$0.000018 | $0.001954 | 05-06-2024 |
554
|
-99.08% | 10,778.90% |
|
||
| 6084 |
Chengpang Zhoa
6084
ZHOA
|
$0.000078 | $0.001821 | 13-02-2025 |
301
|
-95.74% | 2,248.34% |
|
||
| 6085 |
AQA
6085
AQA
|
$0.000255 | $0.003074 | 16-04-2025 |
239
|
-91.69% | 1,103.85% |
|
||
| 6086 |
Pepe of Solana
6086
PEPEOFSOLANA
|
$0.00000440 | $0.000408 | 02-08-2024 |
496
|
-98.92% | 9,178.06% |
|
||
| 6087 |
Allbridge
6087
ABR
|
$0.072430 | $11.21 | 04-10-2021 |
1529
|
-99.35% | 15,370.75% |
|
||
| 6088 |
POPG
6088
POPG
|
$0.046518 | $0.065077 | 13-03-2025 |
273
|
-28.52% | 39.89% |
|
||
| 6089 |
HODL
6089
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
140
|
-87.04% | 671.44% |
|
||
| 6090 |
Angle Protocol
6090
EURA
|
$1.1742 | $1.1890 | 17-09-2025 |
85
|
-1.25% | 1.27% |
|
||
| 6091 |
Fronk
6091
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
722
|
-98.84% | 8,544.58% |
|
||
| 6092 |
Dragon Soul Token
6092
DST
|
$0.000381 | $0.147542 | 23-04-2023 |
963
|
-99.74% | 38,627.93% |
|
||
| 6093 |
Universal Basic Income
6093
UBI
|
$0.000056 | $0.374661 | 21-10-2021 |
1512
|
-99.99% | 673,822.68% |
|
||
| 6094 |
Fleabone
6094
BONE
|
$0.00000006 | $0.000029 | 13-12-2024 |
363
|
-99.79% | 48,256.00% |
|
||
| 6095 |
Costco Hot Dog
6095
COST
|
$0.000324 | $0.088459 | 10-04-2024 |
610
|
-99.63% | 27,239.42% |
|
||
| 6096 |
Inter Stable Token
6096
IST
|
$0.9982 | $1.2012 | 18-12-2023 |
724
|
-16.89% | 20.33% |
|
||
| 6097 |
ProBit Token
6097
PROB
|
$0.017863 | $0.638405 | 09-05-2021 |
1677
|
-97.20% | 3,473.85% |
|
||
| 6098 |
ABC PoS Pool
6098
ABC
|
$0.456391 | $5.45 | 28-05-2023 |
928
|
-91.62% | 1,093.22% |
|
||
| 6099 | $0.016810 | $9.00 | 13-11-2024 |
393
|
-99.81% | 53,427.84% |
|
|||
| 6100 |
TikTrix
6100
TRIX
|
$0.018141 | $0.258726 | 18-07-2025 |
146
|
-92.99% | 1,326.19% |
|
33.800 Monedas Monitoreadas - Página 122 de 676