Cap Mercado $3.31T
-0.18%
Volumen 24h $223.29B
-25.32%
BTC % 54.85%
0.82%
ETH % 10.97%
-0.27%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Ripio Credit Network
6051
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2885
|
-99.93% | 144,356.77% |
|
||
| 6052 |
Kabosu
6052
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1625
|
-94.29% | 1,650.00% |
|
||
| 6053 |
MemeMarket
6053
$MFUN
|
$0.000062 | $0.015125 | 05-11-2025 |
23
|
-99.59% | 24,116.60% |
|
||
| 6054 |
Outlanders
6054
LAND
|
$0.000312 | $0.015912 | 07-08-2024 |
478
|
-98.04% | 5,005.66% |
|
||
| 6055 |
ZAYA AI
6055
ZAI
|
$0.009566 | $0.396136 | 25-01-2025 |
307
|
-97.59% | 4,040.90% |
|
||
| 6056 |
Evil Larry
6056
LARRY
|
$0.002072 | $0.088817 | 21-09-2025 |
68
|
-97.67% | 4,186.68% |
|
||
| 6057 |
Kenshi V3
6057
KENSHI
|
$0.001067 | $0.058133 | 10-11-2024 |
383
|
-98.16% | 5,347.65% |
|
||
| 6058 |
GLDT
6058
GLDT
|
$1.2760 | $1.92 | 07-11-2025 |
21
|
-33.48% | 50.32% |
|
||
| 6059 |
AIDOGE
6059
AI
|
$0.00000022 | $0.000012 | 04-07-2023 |
878
|
-98.09% | 5,145.85% |
|
||
| 6060 |
KnightSwap
6060
KNIGHT
|
$0.000404 | $0.799872 | 24-12-2021 |
1435
|
-99.95% | 197,995.48% |
|
||
| 6061 |
Angle Protocol
6061
EURA
|
$1.1582 | $1.1890 | 17-09-2025 |
72
|
-2.59% | 2.66% |
|
||
| 6062 |
HALO Coin
6062
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
1001
|
-100.00% | 2,553,760.13% |
|
||
| 6063 |
Hive Dollar
6063
HBD
|
$0.971478 | $5.92 | 03-04-2025 |
239
|
-83.59% | 509.46% |
|
||
| 6064 |
Time Traveler
6064
BARRON
|
$0.000103 | $0.033414 | 18-01-2025 |
314
|
-99.69% | 32,223.69% |
|
||
| 6065 |
Spiderswap
6065
SPDR
|
$0.006966 | $0.039112 | 09-04-2024 |
598
|
-82.19% | 461.50% |
|
||
| 6066 |
BTCSKR
6066
BSK
|
$0.007219 | $5.00 | 04-12-2024 |
359
|
-99.86% | 69,206.98% |
|
||
| 6067 |
Treat
6067
TREAT
|
$0.000120 | $0.012160 | 16-01-2025 |
316
|
-99.01% | 10,040.63% |
|
||
| 6068 |
Broccoli (Bounce Finance)
6068
BROCCOLI
|
$0.000424 | $0.071714 | 14-02-2025 |
287
|
-99.41% | 16,826.99% |
|
||
| 6069 |
Bonk on Base
6069
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
585
|
-99.16% | 11,734.61% |
|
||
| 6070 |
CHEEPEPE
6070
CHEEPEPE
|
$0.000123 | $0.037672 | 18-05-2024 |
559
|
-99.67% | 30,629.67% |
|
||
| 6071 |
Fry
6071
FRY
|
$0.007429 | $0.305849 | 27-03-2025 |
246
|
-97.57% | 4,016.73% |
|
||
| 6072 |
Raven Protocol
6072
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2331
|
-98.74% | 7,821.44% |
|
||
| 6073 |
ViCA Token
6073
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1319
|
-100.00% | 30,681,292.84% |
|
||
| 6074 |
Typus Finance
6074
TYPUS
|
$0.001471 | $0.100138 | 30-11-2024 |
363
|
-98.53% | 6,706.92% |
|
||
| 6075 |
Trisolaris
6075
TRI
|
$0.000359 | $0.984112 | 08-04-2022 |
1330
|
-99.96% | 274,292.63% |
|
||
| 6076 |
Hawk Tuah (SOL)
6076
HAWK
|
$0.000177 | $0.003637 | 06-12-2024 |
357
|
-95.13% | 1,951.66% |
|
||
| 6077 |
Solana Money Loop
6077
SOLANAMONEYL1
|
$0.000018 | $0.000764 | 19-10-2025 |
40
|
-97.71% | 4,260.80% |
|
||
| 6078 |
Cheese
6078
CHEESE
|
$0.000420 | $0.024477 | 20-11-2024 |
373
|
-98.28% | 5,721.89% |
|
||
| 6079 |
Yeet
6079
YEET
|
$0.001951 | $0.020405 | 27-03-2025 |
246
|
-90.44% | 946.10% |
|
||
| 6080 |
The Abundance Community Coin
6080
TACC
|
$0.036883 | $2.05 | 19-06-2025 |
162
|
-98.20% | 5,465.72% |
|
||
| 6081 |
SILVERNOVA
6081
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
263
|
-42.70% | 74.51% |
|
||
| 6082 |
Fronk
6082
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
709
|
-98.84% | 8,544.58% |
|
||
| 6083 |
Poncho
6083
PONCHO
|
$0.016338 | $0.563460 | 05-06-2024 |
541
|
-97.10% | 3,348.84% |
|
||
| 6084 |
WinX.io
6084
WIN
|
$0.00000358 | $0.000134 | 16-03-2025 |
257
|
-97.34% | 3,655.66% |
|
||
| 6085 |
Staked Stream USD
6085
STAKEDSTREAM1
|
$0.057942 | $0.192938 | 06-11-2025 |
22
|
-69.97% | 232.98% |
|
||
| 6086 |
Graviton
6086
GRAV
|
$0.000088 | $0.039759 | 30-04-2025 |
212
|
-99.78% | 45,252.88% |
|
||
| 6087 |
Satori Network
6087
SATORI
|
$0.219983 | $102.02 | 28-11-2024 |
365
|
-99.78% | 46,275.84% |
|
||
| 6088 |
Boggy Coin
6088
BOGGY
|
$0.000112 | $0.000465 | 01-07-2024 |
515
|
-75.85% | 314.05% |
|
||
| 6089 |
Cofinex Coin
6089
COFINX
|
$0.281197 | $0.687149 | 24-03-2021 |
1710
|
-59.08% | 144.37% |
|
||
| 6090 |
Daumenfrosch
6090
$DAUMEN
|
$0.008057 | $0.373117 | 23-05-2024 |
554
|
-97.84% | 4,530.90% |
|
||
| 6091 |
Gud Tech
6091
GUD
|
$0.005337 | $0.022286 | 17-01-2025 |
315
|
-76.05% | 317.60% |
|
||
| 6092 |
MonkeDAO
6092
DAOSOL
|
$165.22 | $327.62 | 19-01-2025 |
313
|
-49.57% | 98.29% |
|
||
| 6093 |
MLM X
6093
MLMX
|
$0.000096 | $0.002823 | 26-08-2025 |
94
|
-96.60% | 2,842.22% |
|
||
| 6094 |
Biceps
6094
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
610
|
-99.38% | 15,963.34% |
|
||
| 6095 |
AshSwap
6095
ASH
|
$0.000657 | $0.119780 | 03-11-2022 |
1121
|
-99.45% | 18,137.22% |
|
||
| 6096 |
Satellite Doge-1 Mission
6096
DOGE-1
|
$0.000244 | $0.013790 | 20-12-2023 |
709
|
-98.23% | 5,552.47% |
|
||
| 6097 |
nomAI
6097
NOMAI
|
$0.000233 | $0.031844 | 14-01-2025 |
318
|
-99.27% | 13,573.31% |
|
||
| 6098 |
HoboNickels
6098
HBN
|
$0.000908 | $0.605270 | 23-12-2013 |
4358
|
-99.85% | 66,570.19% |
|
||
| 6099 |
Costco Hot Dog
6099
COST
|
$0.000276 | $0.088459 | 10-04-2024 |
597
|
-99.69% | 31,990.80% |
|
||
| 6100 |
XTblock
6100
XTT-B20
|
$0.000146 | $0.579676 | 15-10-2021 |
1505
|
-99.97% | 396,240.62% |
|
33.726 Monedas Monitoreadas - Página 122 de 675