Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Arbidex
6051
ABX
|
$0.000374 | $0.156328 | 01-11-2018 |
2727
|
-99.76% | 41,689.32% |
|
||
| 6052 |
FintruX Network
6052
FTX
|
$0.000337 | $0.404145 | 30-04-2018 |
2912
|
-99.92% | 119,942.95% |
|
||
| 6053 |
ICLighthouse DAO
6053
ICL
|
$0.009653 | $0.161350 | 13-12-2024 |
493
|
-94.02% | 1,571.54% |
|
||
| 6054 |
CFB
6054
CFB
|
$0.00000089 | $0.000018 | 14-12-2024 |
492
|
-95.01% | 1,904.29% |
|
||
| 6055 |
BRAINROT
6055
ROT
|
$0.000030 | $0.012210 | 17-11-2024 |
519
|
-99.76% | 41,210.87% |
|
||
| 6056 |
Byat
6056
BYAT
|
$0.00000267 | $0.000713 | 27-03-2024 |
754
|
-99.62% | 26,546.31% |
|
||
| 6057 |
Bitcointry Token
6057
BTTY
|
$0.000275 | $0.002515 | 15-03-2024 |
766
|
-89.07% | 814.81% |
|
||
| 6058 |
Equilibrium
6058
EQ
|
$0.005286 | $1.1673 | 27-12-2021 |
1575
|
-99.55% | 21,982.92% |
|
||
| 6059 |
Speechless
6059
SPEECHLESS
|
$0.000119 | $0.002868 | 29-09-2025 |
203
|
-95.85% | 2,308.80% |
|
||
| 6060 |
MusCat
6060
MUSCAT
|
$0.00000006 | $0.000012 | 27-05-2024 |
693
|
-99.48% | 19,254.80% |
|
||
| 6061 |
Wagerr
6061
WGR
|
$0.001580 | $1.0320 | 10-01-2018 |
3022
|
-99.85% | 65,199.74% |
|
||
| 6062 |
IRR
6062
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
157
|
-39.08% | 64.15% |
|
||
| 6063 |
Outlanders
6063
LAND
|
$0.000036 | $0.015912 | 07-08-2024 |
621
|
-99.77% | 44,051.38% |
|
||
| 6064 |
Latina Coin
6064
LATINA
|
$0.000131 | $0.002672 | 04-08-2025 |
259
|
-95.09% | 1,936.53% |
|
||
| 6065 |
DNAxCAT Token
6065
DXCT
|
$0.015310 | $10.82 | 01-12-2021 |
1601
|
-99.86% | 70,585.86% |
|
||
| 6066 |
Distribute.ai
6066
DIS
|
$0.000355 | $0.031575 | 27-05-2025 |
328
|
-98.88% | 8,801.28% |
|
||
| 6067 |
Block Hub Coin
6067
BHC
|
$0.130035 | $5.28 | 27-11-2025 |
144
|
-97.54% | 3,957.47% |
|
||
| 6068 |
Omni Consumer Protocols
6068
OCP
|
$0.00000109 | $1.0005 | 16-12-2021 |
1586
|
-100.00% | 91,792,369.06% |
|
||
| 6069 |
DKEY BANK
6069
DKEY
|
$0.007327 | $5.22 | 15-12-2021 |
1587
|
-99.86% | 71,201.89% |
|
||
| 6070 |
Game Fantasy Token
6070
GFT
|
$0.002483 | $2.81 | 10-04-2022 |
1471
|
-99.91% | 113,236.47% |
|
||
| 6071 |
SHIBONK
6071
SBONK
|
$0.009971 | $11.46 | 11-12-2023 |
861
|
-99.91% | 114,869.54% |
|
||
| 6072 |
Ramestta
6072
RAMA
|
$0.006602 | $2.90 | 01-07-2022 |
1389
|
-99.77% | 43,776.78% |
|
||
| 6073 |
DoctorX
6073
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
487
|
-99.70% | 33,012.91% |
|
||
| 6074 |
Dogs of Elon
6074
DOE
|
$0.000085 | $0.029908 | 13-02-2025 |
431
|
-99.71% | 34,952.59% |
|
||
| 6075 |
BetSwirl
6075
BETS
|
$0.000032 | $0.001280 | 20-07-2023 |
1005
|
-97.46% | 3,840.02% |
|
||
| 6076 |
Kim Exchange
6076
KIM
|
$0.000013 | $0.040060 | 27-05-2024 |
693
|
-99.97% | 310,637.09% |
|
||
| 6077 |
APWine Finance
6077
APW
|
$0.027008 | $6.56 | 17-11-2021 |
1615
|
-99.59% | 24,202.93% |
|
||
| 6078 |
BeeZee
6078
BZE
|
$0.000713 | $0.002272 | 27-11-2025 |
144
|
-68.63% | 218.81% |
|
||
| 6079 |
Ofero Network
6079
OFE
|
$0.000452 | $0.045010 | 20-02-2023 |
1155
|
-99.00% | 9,857.77% |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002303 | $0.115836 | 25-03-2024 |
756
|
-98.01% | 4,929.84% |
|
||
| 6081 |
Hypha Staked AVAX / GoGoPool AVAX
6081
StAVAX
|
$10.89 | $150.89 | 17-12-2024 |
489
|
-92.78% | 1,285.29% |
|
||
| 6082 |
Stabledoc
6082
SDT
|
$0.001091 | $0.033269 | 04-05-2022 |
1447
|
-96.72% | 2,950.23% |
|
||
| 6083 |
ForU AI
6083
FORU
|
$0.012015 | $0.028134 | 12-03-2026 |
39
|
-57.30% | 134.17% |
|
||
| 6084 |
VaporFi
6084
VAPE
|
$0.072765 | $1.4911 | 01-12-2023 |
871
|
-95.12% | 1,949.24% |
|
||
| 6085 |
Ratcoin
6085
RAT
|
$0.000029 | $2.25 | 12-09-2021 |
1681
|
-100.00% | 7,766,816.51% |
|
||
| 6086 |
Quartz
6086
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1531
|
-99.99% | 790,441.12% |
|
||
| 6087 |
CHAD CAT
6087
CHADCAT
|
$0.000023 | $0.006470 | 25-11-2024 |
511
|
-99.65% | 28,158.62% |
|
||
| 6088 |
Auctus
6088
AUC
|
$0.000469 | $1.2680 | 05-05-2018 |
2907
|
-99.96% | 270,219.89% |
|
||
| 6089 |
Quoll Finance
6089
QUO
|
$0.000011 | $0.053967 | 05-11-2022 |
1262
|
-99.98% | 484,823.25% |
|
||
| 6090 |
NASDEX
6090
NSDX
|
$0.002544 | $0.885734 | 10-10-2021 |
1653
|
-99.71% | 34,721.05% |
|
||
| 6091 |
MAGIKAL.ai
6091
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1118
|
-96.06% | 2,440.24% |
|
||
| 6092 |
Wonderful Memories
6092
WMEMO
|
$39.70 | $107,606.88 | 15-01-2022 |
1556
|
-99.96% | 270,930.38% |
|
||
| 6093 |
小兔 (Xiaotu)
6093
TU
|
$0.00000009 | $0.00000080 | 20-01-2026 |
90
|
-89.12% | 818.85% |
|
||
| 6094 |
Pandemic Multiverse
6094
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
789
|
-92.79% | 1,287.17% |
|
||
| 6095 |
EQ9
6095
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1251
|
-99.96% | 281,661.06% |
|
||
| 6096 |
Sulaana
6096
SUL
|
$0.100569 | $1.99 | 30-04-2025 |
355
|
-94.95% | 1,880.98% |
|
||
| 6097 |
Allbridge
6097
ABR
|
$0.056121 | $11.21 | 04-10-2021 |
1659
|
-99.50% | 19,866.57% |
|
||
| 6098 |
Wanaka Farm
6098
WANA
|
$0.001590 | $6.18 | 23-09-2021 |
1670
|
-99.97% | 388,220.52% |
|
||
| 6099 |
ピータさん
6099
PETAH
|
$0.000010 | $0.000604 | 24-02-2026 |
55
|
-98.29% | 5,763.09% |
|
||
| 6100 |
rexwifhat
6100
REXHAT
|
$0.000061 | $0.009544 | 04-07-2024 |
655
|
-99.36% | 15,498.31% |
|
34.505 Monedas Monitoreadas - Página 122 de 691