Cap Mercado $3.33T
-2.17%
Volumen 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Ripio Credit Network
6051
RCN
|
$0.000337 | $0.516849 | 04-01-2018 |
2892
|
-99.93% | 153,214.88% |
|
||
| 6052 |
TALA
6052
1OZT
|
$1,035.90 | $4,347.35 | 17-10-2025 |
49
|
-76.17% | 319.67% |
|
||
| 6053 |
bonkwifhat
6053
BIF
|
$0.000165 | $0.012464 | 06-03-2024 |
639
|
-98.67% | 7,431.47% |
|
||
| 6054 |
Bonfire
6054
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1670
|
-98.72% | 7,733.33% |
|
||
| 6055 |
Passage
6055
PASG
|
$0.000500 | $0.113163 | 08-01-2024 |
697
|
-99.56% | 22,529.97% |
|
||
| 6056 |
Quicksilver
6056
QCK
|
$0.000401 | $0.182289 | 05-01-2024 |
700
|
-99.78% | 45,341.77% |
|
||
| 6057 |
ETH Fan Token
6057
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1419
|
-80.51% | 412.97% |
|
||
| 6058 |
Sneed
6058
SNEED
|
$35.99 | $210.90 | 11-03-2024 |
634
|
-82.94% | 486.01% |
|
||
| 6059 |
TrustFi Network
6059
TFI
|
$0.004044 | $0.523651 | 17-11-2021 |
1479
|
-99.23% | 12,850.33% |
|
||
| 6060 |
Betero
6060
BET
|
$0.001431 | $0.017793 | 22-04-2022 |
1323
|
-91.96% | 1,143.73% |
|
||
| 6061 |
Changcoin
6061
CTH
|
$6.71 | $14.31 | 07-04-2025 |
242
|
-53.13% | 113.34% |
|
||
| 6062 |
Godcoin
6062
GOD
|
$0.001741 | $0.089898 | 27-01-2025 |
312
|
-98.06% | 5,063.66% |
|
||
| 6063 |
Tokenised GBP
6063
TGBP
|
$1.3346 | $1.3477 | 03-12-2025 |
2
|
-0.98% | 0.98% |
|
||
| 6064 |
Bitcat
6064
BITCAT
|
$0.000150 | $0.007618 | 03-04-2024 |
611
|
-98.03% | 4,977.16% |
|
||
| 6065 |
Uniwhale
6065
UNW
|
$0.001354 | $1.3147 | 24-03-2023 |
987
|
-99.90% | 96,979.42% |
|
||
| 6066 |
ICPSwap Token
6066
ICS
|
$0.003831 | $0.035531 | 22-07-2024 |
501
|
-89.22% | 827.47% |
|
||
| 6067 |
Memeland
6067
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
156
|
-86.86% | 661.07% |
|
||
| 6068 |
Poken
6068
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1469
|
-99.98% | 546,849.26% |
|
||
| 6069 |
KnoxDAO / KnoxEdge
6069
KNOX
|
$0.002385 | $0.230028 | 10-11-2021 |
1486
|
-98.96% | 9,543.18% |
|
||
| 6070 |
SolPad
6070
SPAD
|
$0.000508 | $0.208891 | 23-04-2024 |
591
|
-99.76% | 41,055.31% |
|
||
| 6071 |
CAMELL
6071
CAMT
|
$0.001250 | $0.039051 | 05-10-2024 |
426
|
-96.80% | 3,023.28% |
|
||
| 6072 |
MPRO Lab
6072
MPRO
|
$0.002022 | $0.207128 | 28-04-2024 |
586
|
-99.02% | 10,146.23% |
|
||
| 6073 |
WallStreetBets DApp
6073
WSB
|
$0.000232 | $0.367502 | 30-11-2021 |
1466
|
-99.94% | 158,244.68% |
|
||
| 6074 |
Fronk
6074
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
716
|
-98.84% | 8,544.58% |
|
||
| 6075 |
Shade Protocol
6075
SHD
|
$0.187793 | $10,000,000.00 | 29-05-2025 |
190
|
-100.00% | 5,325,010,341.41% |
|
||
| 6076 |
HILO
6076
HILO
|
$0.018844 | $0.368747 | 09-11-2023 |
757
|
-94.89% | 1,856.79% |
|
||
| 6077 |
PUGWIFHAT
6077
PUGWIF
|
$0.000080 | $0.005570 | 06-10-2024 |
425
|
-98.57% | 6,886.08% |
|
||
| 6078 |
DOGAI
6078
DOGAI
|
$0.000266 | $0.009457 | 28-10-2024 |
403
|
-97.19% | 3,459.94% |
|
||
| 6079 |
JaeCoin
6079
JAE
|
$0.00000577 | $0.000582 | 20-04-2025 |
229
|
-99.01% | 9,981.76% |
|
||
| 6080 |
GM Everyday
6080
GM
|
$0.000029 | $0.004531 | 29-11-2024 |
371
|
-99.37% | 15,698.73% |
|
||
| 6081 |
Morning Routine
6081
ROUTINE
|
$0.000061 | $0.016223 | 24-03-2025 |
256
|
-99.63% | 26,609.61% |
|
||
| 6082 |
QoWatt
6082
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1021
|
-99.18% | 12,094.34% |
|
||
| 6083 |
MemeCoinDAO
6083
MEMES
|
$0.000244 | $0.011646 | 15-01-2024 |
690
|
-97.91% | 4,675.52% |
|
||
| 6084 |
Nominex Token
6084
NMX
|
$0.002671 | $7.44 | 09-07-2021 |
1610
|
-99.96% | 278,375.49% |
|
||
| 6085 |
Solice
6085
SLC
|
$0.000093 | $4.96 | 16-01-2022 |
1419
|
-100.00% | 5,310,173.47% |
|
||
| 6086 |
GEMSTON
6086
GEMSTON
|
$0.033773 | $0.429343 | 12-04-2024 |
602
|
-92.13% | 1,171.25% |
|
||
| 6087 |
YieldBricks
6087
YBR
|
$0.001722 | $0.224820 | 06-12-2024 |
364
|
-99.23% | 12,952.50% |
|
||
| 6088 |
Agent S
6088
AGENT S
|
$0.000089 | $0.024484 | 14-01-2025 |
325
|
-99.64% | 27,358.66% |
|
||
| 6089 |
StarLaunch
6089
STARS
|
$0.005398 | $22.87 | 28-11-2021 |
1468
|
-99.98% | 423,584.60% |
|
||
| 6090 |
Love
6090
LOVE
|
$0.000082 | $556.20 | 25-04-2025 |
224
|
-100.00% | 679,947,028.66% |
|
||
| 6091 |
Water Rabbit Token
6091
WAR
|
$0.000197 | $0.001387 | 19-08-2025 |
108
|
-85.79% | 603.51% |
|
||
| 6092 |
ANDY
6092
ANDY
|
$0.00000089 | $0.000434 | 29-06-2024 |
524
|
-99.80% | 48,896.79% |
|
||
| 6093 |
Solala
6093
SOLALA
|
$0.000052 | $0.002999 | 18-04-2024 |
596
|
-98.25% | 5,617.19% |
|
||
| 6094 |
FreeRossDAO
6094
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1449
|
-99.65% | 28,420.13% |
|
||
| 6095 |
Wrapped TON
6095
WTON
|
$1.60 | $3.72 | 03-08-2025 |
124
|
-57.07% | 132.91% |
|
||
| 6096 |
GLDT
6096
GLDT
|
$1.2971 | $1.92 | 07-11-2025 |
28
|
-32.38% | 47.88% |
|
||
| 6097 |
Powerloom
6097
POWER
|
$0.002542 | $0.059471 | 20-03-2025 |
260
|
-95.73% | 2,239.31% |
|
||
| 6098 |
Dino
6098
DINO
|
$0.000238 | $0.040265 | 29-10-2021 |
1498
|
-99.41% | 16,802.13% |
|
||
| 6099 |
Typus Finance
6099
TYPUS
|
$0.001580 | $0.100138 | 30-11-2024 |
370
|
-98.42% | 6,237.40% |
|
||
| 6100 |
MSQ Cycle Burn
6100
BURN
|
$0.009557 | $0.217487 | 16-12-2024 |
354
|
-95.61% | 2,175.73% |
|
33.762 Monedas Monitoreadas - Página 122 de 676