Cap Mercado $3.29T
-0.18%
Volumen 24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
ALITA
6051
ALITA
|
$0.00000059 | $0.001758 | 24-03-2024 |
631
|
-99.97% | 297,809.70% |
|
||
| 6052 |
DeepFakeAI
6052
FAKEAI
|
$0.000558 | $0.043125 | 11-03-2024 |
644
|
-98.71% | 7,626.98% |
|
||
| 6053 |
This Is My Iguana
6053
TIMI
|
$0.000137 | $0.008716 | 27-07-2024 |
506
|
-98.43% | 6,258.43% |
|
||
| 6054 |
Metavault Trade
6054
MVX
|
$0.039575 | $4.48 | 27-10-2022 |
1145
|
-99.12% | 11,226.45% |
|
||
| 6055 |
Fishkoin
6055
KOIN
|
$0.00000001 | $0.00000052 | 05-04-2024 |
619
|
-97.68% | 4,202.67% |
|
||
| 6056 |
Tokenised GBP
6056
TGBP
|
$1.3372 | $1.3477 | 03-12-2025 |
12
|
-0.78% | 0.79% |
|
||
| 6057 |
FITCHIN Universe
6057
CHIN
|
$0.000353 | $0.016487 | 03-10-2025 |
73
|
-97.86% | 4,564.08% |
|
||
| 6058 |
HODL
6058
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
144
|
-86.24% | 626.86% |
|
||
| 6059 |
Pixie
6059
PIX
|
$0.00000540 | $0.007090 | 21-03-2023 |
1000
|
-99.92% | 131,166.09% |
|
||
| 6060 |
Ginza Network
6060
GINZA
|
$0.000519 | $2.58 | 07-11-2021 |
1499
|
-99.98% | 496,192.47% |
|
||
| 6061 |
Paragon Tweaks
6061
PRGN
|
$0.000296 | $0.001687 | 15-07-2025 |
153
|
-82.48% | 470.83% |
|
||
| 6062 |
Titan Token
6062
TNT
|
$0.001641 | $0.004183 | 18-05-2025 |
211
|
-60.77% | 154.89% |
|
||
| 6063 |
Sigma
6063
SIGMA
|
$0.00000893 | $0.000057 | 21-07-2025 |
147
|
-84.31% | 537.19% |
|
||
| 6064 |
Vector Space Biosciences, Inc.
6064
SBIO
|
$0.003700 | $0.9992 | 01-05-2023 |
959
|
-99.63% | 26,901.73% |
|
||
| 6065 |
Allbridge
6065
ABR
|
$0.071652 | $11.21 | 04-10-2021 |
1533
|
-99.36% | 15,538.75% |
|
||
| 6066 |
DROP
6066
DROP
|
$3.12 | $25.99 | 02-12-2024 |
378
|
-88.01% | 734.32% |
|
||
| 6067 |
Laika The Soldog
6067
LAIKA
|
$0.00000069 | $0.000130 | 20-06-2024 |
543
|
-99.47% | 18,707.31% |
|
||
| 6068 |
Beets
6068
BEETS
|
$0.007134 | $0.071553 | 02-05-2025 |
227
|
-90.03% | 902.99% |
|
||
| 6069 |
Zippie
6069
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2769
|
-99.80% | 50,719.87% |
|
||
| 6070 |
Sharky
6070
SHARK
|
$0.001979 | $0.561641 | 16-04-2024 |
608
|
-99.65% | 28,280.03% |
|
||
| 6071 |
Fry
6071
FRY
|
$0.003850 | $0.305849 | 27-03-2025 |
263
|
-98.74% | 7,843.78% |
|
||
| 6072 |
WEB4 AI
6072
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
649
|
-98.91% | 9,111.44% |
|
||
| 6073 |
FingerMonkeys
6073
FMT
|
$0.000052 | $0.007051 | 14-06-2025 |
184
|
-99.26% | 13,448.72% |
|
||
| 6074 |
Krypton DAO
6074
KRD
|
$0.900085 | $3.96 | 11-01-2025 |
338
|
-77.27% | 339.89% |
|
||
| 6075 |
MemeCoinDAO
6075
MEMES
|
$0.000239 | $0.011646 | 15-01-2024 |
700
|
-97.95% | 4,767.43% |
|
||
| 6076 |
SackFurie
6076
SACKS
|
$0.000034 | $0.001328 | 23-08-2025 |
114
|
-97.46% | 3,831.79% |
|
||
| 6077 |
BananaRepublic
6077
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
313
|
-81.84% | 450.56% |
|
||
| 6078 |
Miss Kaka
6078
KAKA
|
$0.000063 | $0.000713 | 07-10-2025 |
69
|
-91.22% | 1,038.70% |
|
||
| 6079 |
Jones DAO
6079
JONES
|
$0.247941 | $17.30 | 04-02-2022 |
1410
|
-98.57% | 6,877.59% |
|
||
| 6080 |
Blocknet
6080
BLOCK
|
$0.019746 | $57.24 | 06-01-2018 |
2900
|
-99.97% | 289,769.32% |
|
||
| 6081 |
OCADA.AI
6081
OCADA
|
$0.000519 | $0.179208 | 05-12-2024 |
375
|
-99.71% | 34,397.11% |
|
||
| 6082 |
Giggle Fund AI
6082
GIGGLE
|
$0.000085 | $0.000757 | 05-12-2025 |
10
|
-88.78% | 791.40% |
|
||
| 6083 |
Dino
6083
DINO
|
$0.000232 | $0.040265 | 29-10-2021 |
1508
|
-99.42% | 17,244.73% |
|
||
| 6084 |
MetalSwap
6084
XMT
|
$0.016783 | $0.676482 | 30-11-2021 |
1476
|
-97.52% | 3,930.67% |
|
||
| 6085 |
Orion Protocol
6085
ORN
|
$0.097909 | $29.29 | 22-03-2021 |
1729
|
-99.67% | 29,818.97% |
|
||
| 6086 |
OBORTECH
6086
OBOT
|
$0.005167 | $0.133686 | 26-10-2021 |
1511
|
-96.13% | 2,487.19% |
|
||
| 6087 |
Proteo DeFi
6087
PROTEO
|
$0.008965 | $1.82 | 20-02-2023 |
1029
|
-99.51% | 20,182.01% |
|
||
| 6088 |
Krest Network
6088
KREST
|
$0.002651 | $1.4657 | 09-03-2024 |
646
|
-99.82% | 55,199.90% |
|
||
| 6089 |
e-Gulden
6089
EFL
|
$0.052090 | $0.648335 | 09-01-2018 |
2897
|
-91.97% | 1,144.66% |
|
||
| 6090 |
Typus Finance
6090
TYPUS
|
$0.001369 | $0.100138 | 30-11-2024 |
380
|
-98.63% | 7,217.34% |
|
||
| 6091 |
IC GHOST
6091
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
367
|
-97.88% | 4,623.92% |
|
||
| 6092 |
CETES tokenized stablebonds (Etherfuse)
6092
CETES
|
$0.062996 | $0.063001 | 14-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 6093 |
GogolCoin
6093
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1437
|
-100.00% | 3,697,060.53% |
|
||
| 6094 |
COQ AI
6094
COQAI
|
$0.000283 | $0.015252 | 12-01-2025 |
337
|
-98.15% | 5,296.92% |
|
||
| 6095 |
Croak
6095
CROAK
|
$0.000331 | $0.001880 | 17-12-2024 |
363
|
-82.36% | 467.05% |
|
||
| 6096 |
Universal Basic Income
6096
UBI
|
$0.000068 | $0.374661 | 21-10-2021 |
1516
|
-99.98% | 554,271.03% |
|
||
| 6097 |
TrustFi Network
6097
TFI
|
$0.004051 | $0.523651 | 17-11-2021 |
1489
|
-99.23% | 12,827.91% |
|
||
| 6098 |
Tether CNHt
6098
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
29
|
-86.01% | 615.01% |
|
||
| 6099 |
ProtoKOLs
6099
KOL
|
$0.016220 | $2.70 | 16-12-2024 |
364
|
-99.40% | 16,559.52% |
|
||
| 6100 |
pepewifhat
6100
PEPEWIFHAT
|
$0.00000065 | $0.000072 | 02-03-2024 |
653
|
-99.10% | 11,068.47% |
|
33.811 Monedas Monitoreadas - Página 122 de 677