Cap Mercado $2.44T
-7.31%
Volumen 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MetaHint
6051
MTHT
|
$0.837197 | $1.53 | 26-12-2025 |
42
|
-45.28% | 82.74% |
|
||
| 6052 |
Solpad Finance
6052
SOLPAD
|
$0.00000024 | $0.035194 | 12-09-2021 |
1608
|
-100.00% | 14,423,481.97% |
|
||
| 6053 |
SCAN
6053
SCAN
|
$0.000047 | $0.000635 | 23-08-2025 |
167
|
-92.53% | 1,238.31% |
|
||
| 6054 | $0.013148 | $9.00 | 13-11-2024 |
450
|
-99.85% | 68,335.29% |
|
|||
| 6055 |
Costco Hot Dog
6055
COST
|
$0.000147 | $0.088459 | 10-04-2024 |
667
|
-99.83% | 60,012.55% |
|
||
| 6056 |
METAHUB FINANCE
6056
MEN
|
$0.000993 | $0.254810 | 10-09-2024 |
514
|
-99.61% | 25,570.37% |
|
||
| 6057 |
Block Hub Coin
6057
BHC
|
$0.9901 | $5.28 | 27-11-2025 |
71
|
-81.23% | 432.87% |
|
||
| 6058 |
Loky by Virtuals
6058
LOKY
|
$0.000200 | $0.012335 | 02-01-2025 |
400
|
-98.38% | 6,071.37% |
|
||
| 6059 |
ideax
6059
IDX
|
$0.001041 | $0.005191 | 15-09-2025 |
144
|
-79.94% | 398.42% |
|
||
| 6060 |
Ring AI
6060
RING
|
$0.000382 | $0.866910 | 04-04-2024 |
673
|
-99.96% | 226,732.91% |
|
||
| 6061 |
Moss Carbon Credit
6061
MCO2
|
$0.096483 | $21.23 | 24-01-2022 |
1474
|
-99.55% | 21,907.54% |
|
||
| 6062 |
Copycat Finance
6062
COPYCAT
|
$0.001247 | $0.547836 | 15-11-2021 |
1544
|
-99.77% | 43,827.57% |
|
||
| 6063 |
BabyCrepe
6063
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
135
|
-96.24% | 2,556.93% |
|
||
| 6064 |
Tesla (Derivatives)
6064
TSLA
|
$398.48 | $445.71 | 28-01-2026 |
9
|
-10.60% | 11.85% |
|
||
| 6065 |
ChikinCoin
6065
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1396
|
-94.23% | 1,631.68% |
|
||
| 6066 |
Javsphere
6066
JAV
|
$0.000325 | $0.029956 | 15-12-2024 |
418
|
-98.92% | 9,127.65% |
|
||
| 6067 |
Jones DAO
6067
JONES
|
$0.130806 | $17.30 | 04-02-2022 |
1463
|
-99.24% | 13,125.93% |
|
||
| 6068 |
EVA AI
6068
EVA
|
$0.004444 | $0.132445 | 14-05-2025 |
268
|
-96.64% | 2,880.32% |
|
||
| 6069 |
EtherPOS
6069
ETPOS
|
$0.085679 | $22.70 | 15-01-2024 |
753
|
-99.62% | 26,388.35% |
|
||
| 6070 |
YieldBricks
6070
YBR
|
$0.000243 | $0.224820 | 06-12-2024 |
427
|
-99.89% | 92,551.73% |
|
||
| 6071 |
Doomer
6071
DOOMER
|
$0.000355 | $0.002388 | 02-07-2024 |
584
|
-85.14% | 573.02% |
|
||
| 6072 |
DOGE ROCKET
6072
ROCKET
|
$0.000013 | $0.001523 | 04-04-2025 |
308
|
-99.16% | 11,815.06% |
|
||
| 6073 |
Marvin Inu
6073
MARVIN
|
$0.00000038 | $0.000053 | 18-11-2024 |
445
|
-99.28% | 13,748.71% |
|
||
| 6074 |
Optio
6074
OPT
|
$0.002210 | $0.034523 | 24-03-2025 |
319
|
-93.60% | 1,462.46% |
|
||
| 6075 |
Thunder Brawl
6075
THB
|
$0.021569 | $0.787854 | 01-09-2022 |
1254
|
-97.26% | 3,552.69% |
|
||
| 6076 |
DeepFakeAI
6076
FAKEAI
|
$0.000286 | $0.043125 | 11-03-2024 |
697
|
-99.34% | 14,952.99% |
|
||
| 6077 |
Devikins
6077
DVK
|
$0.000112 | $0.007002 | 14-04-2022 |
1394
|
-98.41% | 6,176.31% |
|
||
| 6078 |
QoWatt
6078
QWT
|
$0.000223 | $0.034372 | 18-02-2023 |
1084
|
-99.35% | 15,324.70% |
|
||
| 6079 |
Nucleon
6079
NUT
|
$0.269374 | $85.40 | 21-02-2023 |
1081
|
-99.68% | 31,601.69% |
|
||
| 6080 |
Bull BTC Club
6080
BBC
|
$0.00000209 | $0.093900 | 28-10-2022 |
1197
|
-100.00% | 4,503,476.42% |
|
||
| 6081 |
Ofero Network
6081
OFE
|
$0.000412 | $0.045010 | 20-02-2023 |
1082
|
-99.08% | 10,819.14% |
|
||
| 6082 |
JaeCoin
6082
JAE
|
$0.00000808 | $0.000582 | 20-04-2025 |
292
|
-98.61% | 7,100.01% |
|
||
| 6083 |
Level Finance
6083
LVL
|
$0.008983 | $11.22 | 21-04-2023 |
1022
|
-99.92% | 124,795.29% |
|
||
| 6084 |
DebtCoin
6084
DEBT
|
$0.000020 | $0.031609 | 29-07-2025 |
192
|
-99.94% | 158,636.30% |
|
||
| 6085 |
Aquarius
6085
AQUARIUS
|
$0.000045 | $0.005793 | 16-12-2024 |
417
|
-99.22% | 12,747.24% |
|
||
| 6086 |
SentAI
6086
SENTAI
|
$0.000034 | $0.023422 | 10-01-2025 |
392
|
-99.86% | 69,547.28% |
|
||
| 6087 |
Piteas
6087
PTS
|
$0.009184 | $0.166710 | 08-03-2024 |
700
|
-94.49% | 1,715.19% |
|
||
| 6088 |
Colony Avalanche Index
6088
CAI
|
$21.86 | $385.25 | 18-03-2024 |
690
|
-94.33% | 1,662.13% |
|
||
| 6089 |
StarSharks
6089
SSS
|
$0.029161 | $17.06 | 05-04-2022 |
1403
|
-99.83% | 58,401.59% |
|
||
| 6090 |
NXUSD
6090
NXUSD
|
$1.0174 | $1.0931 | 02-05-2022 |
1376
|
-6.93% | 7.44% |
|
||
| 6091 |
USDC.a Bridged ART20
6091
USDC.A
|
$1.0098 | $1.0184 | 26-09-2025 |
133
|
-0.84% | 0.84% |
|
||
| 6092 |
Big Dog Fink
6092
BINK
|
$0.000077 | $0.004760 | 26-11-2024 |
437
|
-98.39% | 6,107.55% |
|
||
| 6093 |
Gigabrain by virtuals
6093
BRAIN
|
$0.000299 | $0.016059 | 23-07-2025 |
198
|
-98.14% | 5,276.45% |
|
||
| 6094 |
Megalink
6094
MG8
|
$0.000012 | $0.071954 | 06-12-2024 |
427
|
-99.98% | 598,320.22% |
|
||
| 6095 |
Parallel
6095
PARLL
|
$1.2330 | $8.01 | 03-11-2021 |
1556
|
-84.60% | 549.37% |
|
||
| 6096 |
The Protocol
6096
THE
|
$0.000071 | $0.047044 | 27-11-2024 |
436
|
-99.85% | 65,996.79% |
|
||
| 6097 |
Wanda Exchange
6097
WE
|
$0.000114 | $0.047781 | 07-11-2021 |
1552
|
-99.76% | 41,768.76% |
|
||
| 6098 |
Project Hive
6098
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
429
|
-97.81% | 4,465.26% |
|
||
| 6099 |
Naiive
6099
NAIIVE
|
$0.000058 | $0.003806 | 15-05-2025 |
267
|
-98.48% | 6,479.69% |
|
||
| 6100 |
SwapX
6100
SWPX
|
$0.003028 | $0.170515 | 22-05-2025 |
260
|
-98.22% | 5,530.71% |
|
34.200 Monedas Monitoreadas - Página 122 de 684