Cap Mercado $3.25T 1.6%
Volumen 24h $233.56B 5.47%
BTC % 54.91% 0%
ETH % 11.15% 1.25%
Monedas 34.134 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6051 $0.015429 $0.161350 13-12-2024
411
-90.44% 945.74%
6052 $0.008198 $1.71 14-07-2022
1294
-99.52% 20,740.01%
6053
X Money
X Money
6053
XMONEY
$0.033857 $0.783385 09-01-2025
384
-95.68% 2,213.84%
6054
Summer
Summer
6054
SUMMER
$0.003427 $0.039380 05-05-2022
1364
-91.30% 1,049.17%
6055
FARM
FARM
6055
FARM
$0.036010 $80.71 04-01-2025
389
-99.96% 224,043.71%
6056
xFund
xFund
6056
XFUND
$95.51 $139,926.59 21-12-2021
1499
-99.93% 146,411.55%
6057
Autumn
Autumn
6057
AUTUMN
$0.003348 $0.009183 15-11-2022
1170
-63.54% 174.31%
6058 $1.2809 $1.3064 05-01-2026
23
-1.95% 1.99%
6059
NODEMETA
NODEMETA
6059
NTE
$0.000520 $0.014092 17-10-2025
103
-96.31% 2,607.49%
6060
Trove
Trove
6060
TROVE
$0.000170 $0.000881 20-01-2026
8
-80.72% 418.61%
6061
Falcons
Falcons
6061
FAH
$1.3498 $1.63 12-09-2025
138
-17.39% 21.05%
6062
TONNEL Network
TONNEL Network
6062
TONNEL
$0.805383 $10.20 06-04-2024
662
-92.10% 1,166.45%
6063
BIGHAIR
BIGHAIR
6063
BGA
$0.000901 $0.009731 12-05-2025
261
-90.74% 979.60%
6064
Elk Finance
Elk Finance
6064
ELK
$0.017258 $5.61 20-01-2022
1469
-99.69% 32,435.23%
6065
TIME
TIME
6065
$TIME
$0.00000025 $0.000063 25-07-2024
552
-99.60% 25,182.82%
6066
Terraport
Terraport
6066
TERRA
$0.002824 $0.012449 10-10-2025
110
-77.32% 340.83%
6067 $0.600000 $18.94 14-11-2024
440
-96.83% 3,055.91%
6068 $0.004119 $0.523651 17-11-2021
1533
-99.21% 12,614.12%
6069
Monero AI
Monero AI
6069
XMR
$0.000206 $0.002823 23-01-2026
5
-92.72% 1,273.21%
6070
BlueyonBase
BlueyonBase
6070
BLUEY
$0.000103 $0.001442 08-10-2025
112
-92.87% 1,303.12%
6071
NSKSwap
NSKSwap
6071
NSK
$4.46 $254.64 25-09-2022
1221
-98.25% 5,608.41%
6072
Based Chad
Based Chad
6072
CHAD
$0.000017 $0.000264 13-11-2024
441
-93.59% 1,460.23%
6073
Liquid KSM
Liquid KSM
6073
LKSM
$1.3170 $9.30 14-03-2024
685
-85.83% 605.94%
6074
Yuliverse
Yuliverse
6074
YULI
$0.000011 $0.003479 31-01-2025
362
-99.68% 31,562.84%
6075
Ribus
Ribus
6075
RIB
$0.005617 $0.118720 06-02-2024
722
-95.27% 2,013.58%
6076
JVault
JVault
6076
JVT
$0.031025 $0.947272 26-07-2024
551
-96.72% 2,953.24%
6077
Biceps
Biceps
6077
BICS
$0.00000010 $0.000017 28-03-2024
671
-99.44% 17,654.22%
6078
Cedar
Cedar
6078
CDR
$0.001735 $0.019788 20-06-2025
222
-91.23% 1,040.25%
6079
Mendi Finance
Mendi Finance
6079
MENDI
$0.007268 $0.312490 18-05-2024
620
-97.67% 4,199.81%
6080
TWELVE ZODIAC
TWELVE ZODIAC
6080
TWELVE
$0.042691 $5.87 19-05-2023
985
-99.27% 13,657.57%
6081
Icopax
Icopax
6081
$IPAX
$0.000979 $0.050100 16-09-2025
134
-98.05% 5,017.34%
6082
Braza BRL
Braza BRL
6082
BBRL
$0.192466 $0.580868 16-10-2025
104
-66.87% 201.80%
6083
Ome‎gaX He‎alth
Ome‎gaX He‎alth
6083
OMEGA‎X
$0.000372 $0.002829 24-06-2025
218
-86.86% 661.22%
6084
BigWater
BigWater
6084
BIGW
$0.000510 $0.000694 01-11-2025
88
-26.47% 36.00%
6085
SonarWatch
SonarWatch
6085
SONAR
$0.002551 $1.53 23-11-2021
1527
-99.83% 59,744.44%
6086
NUSA
NUSA
6086
Nusa
$9.27 $17.13 30-11-2022
1155
-45.92% 84.90%
6087
HZM Coin
HZM Coin
6087
HZM
$0.000201 $0.066508 06-11-2021
1544
-99.70% 33,040.18%
6088
Cryptostone
Cryptostone
6088
CPS
$0.00000108 $0.004219 04-07-2022
1304
-99.97% 389,105.62%
6089
BaseSwap
BaseSwap
6089
BSWAP
$0.010497 $12.72 11-08-2023
901
-99.92% 121,068.72%
6090 $0.000310 $0.065912 15-03-2024
684
-99.53% 21,133.93%
6091
ALBETROS
ALBETROS
6091
ARS
$0.000027 $0.000662 31-07-2024
546
-95.93% 2,354.42%
6092 $0.003798 $0.030949 26-05-2025
247
-87.73% 714.95%
6093
Yelay
Yelay
6093
YLAY
$0.004484 $0.036291 06-11-2024
448
-87.64% 709.29%
6094
Cryptopeso
Cryptopeso
6094
CRP
$0.034868 $0.103746 08-10-2025
112
-66.39% 197.54%
6095
Lemond
Lemond
6095
LEMD
$0.00000251 $0.171180 27-04-2021
1737
-100.00% 6,811,687.11%
6096
HILO
HILO
6096
HILO
$0.013488 $0.368747 09-11-2023
811
-96.34% 2,633.89%
6097
dogi
dogi
6097
DOGI
$0.854093 $5.11 05-03-2024
694
-83.29% 498.34%
6098
CADAI
CADAI
6098
CADAI
$0.007634 $0.654166 29-05-2024
609
-98.83% 8,468.65%
6099
Hxro
Hxro
6099
HXRO
$0.003002 $10,000,000.00 02-01-2024
757
-100.00% 333,145,661,177.48%
6100 $0.000258 $0.004402 09-02-2025
353
-94.14% 1,606.28%
34.134 Monedas Monitoreadas - Página 122 de 683