Cap Mercado $2.81T 3.06%
Volumen 24h $327.51B 16.91%
BTC % 54.78% 0.16%
ETH % 10.4% 0.57%
Monedas 34.493 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6051
xUSD Token
xUSD Token
6051
XUSD
$1.3327 $1.3845 12-11-2022
1252
-3.74% 3.89%
6052 $0.000046 $0.001088 06-12-2024
497
-95.75% 2,254.81%
6053 $0.000825 $0.925117 09-12-2021
1590
-99.91% 112,101.52%
6054
MetaHint
MetaHint
6054
MTHT
$0.732297 $1.53 26-12-2025
112
-52.13% 108.92%
6055 $0.002052 $2.43 21-04-2022
1457
-99.92% 118,127.49%
6056
Binancedog
Binancedog
6056
BINANCEDOG
$0.000064 $0.010282 22-08-2024
603
-99.38% 15,982.43%
6057
XRP AI
XRP AI
6057
XRP
$0.000066 $0.000577 24-09-2025
205
-88.52% 771.07%
6058
Flowmatic
Flowmatic
6058
$FM
$0.008368 $0.751712 14-03-2024
764
-98.89% 8,883.53%
6059
CronaSwap
CronaSwap
6059
CRONA
$0.000267 $28.88 23-02-2022
1514
-100.00% 10,803,231.02%
6060 $0.000048 $0.006479 27-11-2024
506
-99.26% 13,330.62%
6061
Kendu Inu
Kendu Inu
6061
KENDU
$0.00000012 $0.000021 29-07-2025
262
-99.45% 17,983.22%
6062
Robin
Robin
6062
ROBIN
$0.00000015 $0.00000521 28-08-2025
232
-97.06% 3,305.46%
6063
Kitten Haimer
Kitten Haimer
6063
KHAI
$0.001183 $1.3964 27-04-2024
720
-99.92% 117,962.95%
6064
PUMP
PUMP
6064
PUMP
$0.000095 $0.003658 15-11-2024
518
-97.41% 3,756.87%
6065
Buff Doge Coin
Buff Doge Coin
6065
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1665
-99.72% 35,050.49%
6066
Freicoin
Freicoin
6066
FRC
$0.004605 $0.596794 01-12-2013
4520
-99.23% 12,859.41%
6067 $0.001845 $0.230028 10-11-2021
1619
-99.20% 12,367.79%
6068
Titan Token
Titan Token
6068
TNT
$0.000390 $0.004183 18-05-2025
334
-90.67% 971.60%
6069 $0.000021 $0.001763 26-11-2024
507
-98.83% 8,467.23%
6070
Pollchain
Pollchain
6070
POLL
$0.000218 $0.062445 14-01-2022
1554
-99.65% 28,493.16%
6071
nomAI
nomAI
6071
NOMAI
$0.000150 $0.031844 14-01-2025
458
-99.53% 21,124.05%
6072
Smolcoin
Smolcoin
6072
SMOL
$0.00000031 $0.000029 02-01-2025
470
-98.92% 9,136.16%
6073
Stader BNBx
Stader BNBx
6073
BNBX
$705.98 $1,502.97 13-10-2025
186
-53.03% 112.89%
6074 $0.201450 $178.37 20-01-2022
1548
-99.89% 88,445.18%
6075
HYDRA
HYDRA
6075
HYDRA
$0.263112 $11.27 14-08-2024
611
-97.66% 4,181.92%
6076 $0.009930 $0.161350 13-12-2024
490
-93.85% 1,524.91%
6077
MNet
MNet
6077
NUUM
$0.000748 $0.577616 12-03-2024
766
-99.87% 77,150.35%
6078 $0.0000000100 $0.00000426 03-07-2024
653
-99.77% 42,512.67%
6079
GENZ Token
GENZ Token
6079
GENZ
$0.000166 $0.019830 07-11-2022
1257
-99.16% 11,860.31%
6080
Bamboo on Base
Bamboo on Base
6080
BAMBOO
$0.000073 $0.042614 21-07-2024
635
-99.83% 58,624.12%
6081
Ginza Network
Ginza Network
6081
GINZA
$0.000480 $2.58 07-11-2021
1622
-99.98% 536,672.27%
6082
Quanto
Quanto
6082
QTO
$0.000062 $0.057589 24-09-2025
205
-99.89% 93,485.94%
6083
Copycat Finance
Copycat Finance
6083
COPYCAT
$0.001230 $0.547836 15-11-2021
1614
-99.78% 44,426.12%
6084
Dogelana
Dogelana
6084
DGLN
$0.00000396 $0.000224 21-12-2023
848
-98.23% 5,551.63%
6085
Listapie
Listapie
6085
LTP
$0.065936 $0.856986 27-01-2025
445
-92.31% 1,199.72%
6086
Myra
Myra
6086
MYRA
$0.000037 $0.019580 21-01-2024
817
-99.81% 52,240.03%
6087
HDOKI
HDOKI
6087
OKI
$0.000084 $0.001195 29-05-2025
323
-92.93% 1,315.23%
6088 $705.13 $702.50 07-03-2026
41
0.37% -
6089
SHARE
SHARE
6089
SHARE
$0.00000473 $0.000317 27-05-2024
690
-98.51% 6,605.81%
6090 $252.35 $250.18 14-04-2026
3
0.86% -
6091
HealthSci.AI
HealthSci.AI
6091
HSAI
$0.001052 $0.018922 23-11-2024
510
-94.44% 1,698.79%
6092 $0.000279 $0.123578 10-05-2024
707
-99.77% 44,115.69%
6093
CATERPILLAR
CATERPILLAR
6093
CPL
$0.0000000040 $0.00000004 01-08-2024
624
-89.01% 810.08%
6094
IMAGINE
IMAGINE
6094
IMAGINE
$0.000025 $0.011485 02-08-2025
258
-99.78% 45,248.04%
6095
KyotoSwap
KyotoSwap
6095
KSWAP
$0.014329 $2.12 16-04-2023
1097
-99.32% 14,703.24%
6096
Bento
Bento
6096
BENTO
$0.0000000010 $0.00000015 24-04-2024
723
-99.34% 15,036.13%
6097
COQ AI
COQ AI
6097
COQAI
$0.000142 $0.015252 12-01-2025
460
-99.07% 10,625.38%
6098
Agents AI
Agents AI
6098
AGENT
$0.000072 $0.014766 08-01-2025
464
-99.51% 20,311.57%
6099
ORCIB
ORCIB
6099
PALMO
$0.000407 $0.008136 04-12-2025
134
-95.00% 1,901.11%
6100
e-Money EUR
e-Money EUR
6100
EEUR
$0.073662 $1.2480 22-02-2022
1515
-94.10% 1,594.19%
34.493 Monedas Monitoreadas - Página 122 de 690