Cap Mercado $3.24T
-4.47%
Volumen 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Piteas
6051
PTS
|
$0.017077 | $0.166710 | 08-03-2024 |
683
|
-89.76% | 876.24% |
|
||
| 6052 |
StakeVault.Network
6052
SVN
|
$0.000133 | $0.434573 | 22-07-2024 |
547
|
-99.97% | 326,752.28% |
|
||
| 6053 |
Daram
6053
DARAM
|
$0.00000030 | $0.000059 | 16-11-2024 |
430
|
-99.49% | 19,357.15% |
|
||
| 6054 |
VNX Community Hub
6054
VNX
|
$0.050655 | $0.050692 | 17-10-2025 |
95
|
-0.07% | 0.07% |
|
||
| 6055 |
Blocksmith Labs Forge
6055
$FORGE
|
$0.030303 | $1.58 | 15-10-2022 |
1193
|
-98.08% | 5,103.70% |
|
||
| 6056 |
Time Traveler
6056
BARRON
|
$0.000106 | $0.033414 | 18-01-2025 |
367
|
-99.68% | 31,484.58% |
|
||
| 6057 |
Book of Binance
6057
BOOK
|
$0.002065 | $0.065401 | 13-05-2025 |
252
|
-96.84% | 3,067.17% |
|
||
| 6058 |
Solayer USD
6058
SUSD
|
$1.1093 | $1.1572 | 16-05-2025 |
249
|
-4.13% | 4.31% |
|
||
| 6059 |
TTAJ
6059
TTAJ
|
$0.002859 | $0.006768 | 13-09-2025 |
129
|
-57.75% | 136.71% |
|
||
| 6060 |
Olyn by Virtuals
6060
OLYN
|
$0.000368 | $0.005735 | 02-01-2025 |
383
|
-93.59% | 1,459.70% |
|
||
| 6061 |
Sunflower Land
6061
SFL
|
$0.056941 | $0.328397 | 13-05-2022 |
1348
|
-82.66% | 476.73% |
|
||
| 6062 |
Metaverse Convergence
6062
META
|
$0.000042 | $0.000279 | 07-12-2025 |
44
|
-84.79% | 557.36% |
|
||
| 6063 |
WE LOVE ASS
6063
ASS
|
$0.000294 | $0.009775 | 28-11-2024 |
418
|
-96.99% | 3,221.37% |
|
||
| 6064 |
Original Bitcoin
6064
ORIGINALBITC1
|
$0.000519 | $0.032271 | 17-07-2025 |
187
|
-98.39% | 6,112.47% |
|
||
| 6065 |
Based Chad
6065
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
433
|
-93.28% | 1,389.02% |
|
||
| 6066 |
GLDT
6066
GLDT
|
$1.4684 | $1.92 | 07-11-2025 |
74
|
-23.45% | 30.63% |
|
||
| 6067 |
Literally Me
6067
ME
|
$0.000034 | $0.008689 | 08-11-2024 |
438
|
-99.60% | 25,124.59% |
|
||
| 6068 |
Nyxia AI
6068
NYXC
|
$0.004209 | $0.140721 | 11-11-2024 |
435
|
-97.01% | 3,243.31% |
|
||
| 6069 |
Wrapped zkCRO
6069
wzkCRO
|
$0.091829 | $0.378592 | 28-08-2025 |
145
|
-75.74% | 312.28% |
|
||
| 6070 |
Balance Coin
6070
BLC
|
$0.9919 | $1.1333 | 21-02-2025 |
333
|
-12.48% | 14.25% |
|
||
| 6071 |
JPYC
6071
JPYC
|
$0.007953 | $0.013650 | 31-10-2025 |
81
|
-41.74% | 71.63% |
|
||
| 6072 |
Overnight.fi USD+ (Blast)
6072
USD+
|
$0.979303 | $1.0278 | 19-01-2025 |
366
|
-4.72% | 4.95% |
|
||
| 6073 |
BasePrinter
6073
BASEPRINTER
|
$0.000075 | $0.007306 | 09-12-2024 |
407
|
-98.97% | 9,610.51% |
|
||
| 6074 |
Backstage
6074
BKS
|
$0.001364 | $0.013838 | 13-11-2025 |
68
|
-90.15% | 914.73% |
|
||
| 6075 |
Anita Max Wynn
6075
WYNN
|
$0.000117 | $0.051107 | 24-01-2024 |
727
|
-99.77% | 43,671.48% |
|
||
| 6076 |
FlokiFork
6076
FORK
|
$0.0000000040 | $0.00000302 | 09-03-2024 |
682
|
-99.87% | 75,322.09% |
|
||
| 6077 |
Banana Chain
6077
BANANACHAIN1
|
$0.000014 | $0.003787 | 05-09-2025 |
137
|
-99.64% | 27,845.52% |
|
||
| 6078 |
Alpha Fi
6078
ALPHA
|
$0.839898 | $24,002.50 | 07-01-2025 |
378
|
-100.00% | 2,857,688.26% |
|
||
| 6079 |
StarLaunch
6079
STARS
|
$0.003782 | $22.87 | 28-11-2021 |
1514
|
-99.98% | 604,561.69% |
|
||
| 6080 |
Picasso
6080
PICA
|
$0.00000313 | $0.025806 | 06-01-2024 |
745
|
-99.99% | 824,907.82% |
|
||
| 6081 |
MonkeDAO
6081
DAOSOL
|
$152.10 | $327.62 | 19-01-2025 |
366
|
-53.57% | 115.39% |
|
||
| 6082 |
Guardian
6082
GUARD
|
$0.029059 | $18.57 | 09-05-2022 |
1352
|
-99.84% | 63,811.71% |
|
||
| 6083 |
Kontos
6083
KOS
|
$0.000110 | $0.091778 | 24-12-2024 |
392
|
-99.88% | 83,129.19% |
|
||
| 6084 |
Trenches AI
6084
TRENCHAI
|
$0.000140 | $0.011708 | 04-01-2025 |
381
|
-98.80% | 8,249.22% |
|
||
| 6085 |
Recovery Right Token
6085
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
432
|
-96.83% | 3,055.91% |
|
||
| 6086 |
MELEGA
6086
MARCO
|
$0.001309 | $2.22 | 18-10-2022 |
1190
|
-99.94% | 169,604.99% |
|
||
| 6087 |
NXUSD
6087
NXUSD
|
$0.988913 | $1.0931 | 02-05-2022 |
1359
|
-9.53% | 10.53% |
|
||
| 6088 |
DarkShield
6088
DKS
|
$0.00000672 | $0.110686 | 28-04-2022 |
1363
|
-99.99% | 1,646,775.24% |
|
||
| 6089 |
Grizzly Honey
6089
GHNY
|
$0.030475 | $319.60 | 11-08-2022 |
1258
|
-99.99% | 1,048,654.35% |
|
||
| 6090 |
Sigma Money
6090
BNBUSD
|
$0.986968 | $1.0402 | 21-12-2025 |
30
|
-5.12% | 5.39% |
|
||
| 6091 |
CryptoLoots
6091
CLOOTS
|
$0.000078 | $0.002100 | 13-08-2025 |
160
|
-96.30% | 2,604.01% |
|
||
| 6092 |
Ginza Network
6092
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1535
|
-99.98% | 501,161.61% |
|
||
| 6093 |
The Css God by Virtuals
6093
WEBSIM
|
$0.000098 | $0.001576 | 15-01-2025 |
370
|
-93.81% | 1,516.08% |
|
||
| 6094 |
Jackal Protocol
6094
JKL
|
$0.011219 | $0.963148 | 27-02-2024 |
693
|
-98.84% | 8,484.74% |
|
||
| 6095 |
Passage
6095
PASG
|
$0.000185 | $0.113163 | 08-01-2024 |
743
|
-99.84% | 61,028.07% |
|
||
| 6096 |
Greenland
6096
GREENLAND
|
$0.000010 | $0.000641 | 10-01-2025 |
375
|
-98.38% | 6,073.87% |
|
||
| 6097 |
Bitchemical
6097
BCHEM
|
$0.049955 | $0.050023 | 06-01-2026 |
14
|
-0.14% | 0.14% |
|
||
| 6098 |
Inter Stable Token
6098
IST
|
$0.9953 | $1.2012 | 18-12-2023 |
764
|
-17.14% | 20.68% |
|
||
| 6099 |
Moonsama
6099
SAMA
|
$0.002371 | $0.030572 | 14-12-2023 |
768
|
-92.24% | 1,189.47% |
|
||
| 6100 |
Andrea Von Speed
6100
ANDREA
|
$0.000039 | $0.002677 | 17-07-2025 |
187
|
-98.53% | 6,722.65% |
|
34.078 Monedas Monitoreadas - Página 122 de 682