Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sunflower Land
6051
SFL
|
$0.060531 | $0.328397 | 13-05-2022 |
1357
|
-81.57% | 442.53% |
|
||
| 6052 |
Boggy Coin
6052
BOGGY
|
$0.000371 | $0.000465 | 01-07-2024 |
577
|
-20.32% | 25.51% |
|
||
| 6053 |
Bento
6053
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
645
|
-98.68% | 7,468.06% |
|
||
| 6054 |
LiNEAR Protocol
6054
LNR
|
$0.000170 | $0.094068 | 28-03-2024 |
672
|
-99.82% | 55,322.16% |
|
||
| 6055 |
YieldBricks
6055
YBR
|
$0.000453 | $0.224820 | 06-12-2024 |
419
|
-99.80% | 49,485.10% |
|
||
| 6056 |
Ziba
6056
ZIB
|
$0.000089 | $0.001421 | 10-10-2025 |
111
|
-93.76% | 1,503.61% |
|
||
| 6057 |
Neptune Cash
6057
NPT
|
$0.401333 | $12.00 | 19-10-2025 |
102
|
-96.66% | 2,891.05% |
|
||
| 6058 |
Digital Gold
6058
DIGITALGOLDT1
|
$0.000011 | $0.001671 | 12-09-2025 |
139
|
-99.35% | 15,209.24% |
|
||
| 6059 |
AI ROCKET by Virtuals
6059
ROCKET
|
$0.000106 | $0.019428 | 04-01-2025 |
390
|
-99.45% | 18,194.99% |
|
||
| 6060 |
NORMIE
6060
NORMIE
|
$0.000218 | $0.070687 | 28-04-2024 |
641
|
-99.69% | 32,286.05% |
|
||
| 6061 |
Spring
6061
SPRING
|
$0.003795 | $0.035316 | 05-05-2022 |
1365
|
-89.25% | 830.54% |
|
||
| 6062 |
Andromeda
6062
ANDR
|
$0.000389 | $1.0439 | 08-04-2024 |
661
|
-99.96% | 268,005.36% |
|
||
| 6063 |
Qawalla
6063
QWLA
|
$0.117714 | $1.2546 | 05-11-2022 |
1181
|
-90.62% | 965.77% |
|
||
| 6064 |
Liquid KSM
6064
LKSM
|
$1.3004 | $9.30 | 14-03-2024 |
686
|
-86.01% | 614.95% |
|
||
| 6065 |
Channels
6065
CHANLS
|
$0.000385 | $92.40 | 23-02-2021 |
1801
|
-100.00% | 23,972,216.71% |
|
||
| 6066 |
Naiive
6066
NAIIVE
|
$0.000093 | $0.003806 | 15-05-2025 |
259
|
-97.56% | 4,001.05% |
|
||
| 6067 |
M3M3
6067
M3M3
|
$0.000148 | $0.184341 | 12-12-2024 |
413
|
-99.92% | 124,564.13% |
|
||
| 6068 |
CaoCao (New)
6068
CAOCAO
|
$0.000578 | $0.190346 | 27-12-2025 |
33
|
-99.70% | 32,824.87% |
|
||
| 6069 |
Swappi
6069
PPI
|
$0.001047 | $0.057861 | 05-05-2023 |
1000
|
-98.19% | 5,424.12% |
|
||
| 6070 |
Velvet Unicorn by Virtuals
6070
VU
|
$0.000293 | $0.016204 | 01-01-2025 |
393
|
-98.19% | 5,425.72% |
|
||
| 6071 |
Solana Shib
6071
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
766
|
-99.49% | 19,452.30% |
|
||
| 6072 |
Cloudbric
6072
CLB
|
$0.000160 | $20.84 | 26-11-2021 |
1525
|
-100.00% | 13,033,831.94% |
|
||
| 6073 |
DegeCoin
6073
DEGE
|
$0.000095 | $0.062261 | 19-07-2025 |
194
|
-99.85% | 65,600.69% |
|
||
| 6074 |
Famous Fox Federation
6074
FOXY
|
$0.001540 | $0.014277 | 12-04-2024 |
657
|
-89.22% | 827.26% |
|
||
| 6075 |
ICLighthouse DAO
6075
ICL
|
$0.015098 | $0.161350 | 13-12-2024 |
412
|
-90.64% | 968.66% |
|
||
| 6076 |
PropTech
6076
PTEK
|
$0.103528 | $3.70 | 08-05-2025 |
266
|
-97.20% | 3,472.56% |
|
||
| 6077 |
FARM
6077
FARM
|
$0.036438 | $80.71 | 04-01-2025 |
390
|
-99.95% | 221,411.75% |
|
||
| 6078 |
Eifi FInance
6078
EIFI
|
$0.000700 | $390.08 | 22-07-2021 |
1652
|
-100.00% | 55,745,783.10% |
|
||
| 6079 |
BaseSwap
6079
BSWAP
|
$0.010335 | $12.72 | 11-08-2023 |
902
|
-99.92% | 122,965.76% |
|
||
| 6080 |
Spiderswap
6080
SPDR
|
$0.003816 | $0.039112 | 09-04-2024 |
660
|
-90.24% | 925.06% |
|
||
| 6081 |
Based Chad
6081
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
442
|
-93.64% | 1,473.06% |
|
||
| 6082 |
Monero AI
6082
XMR
|
$0.000202 | $0.002823 | 23-01-2026 |
6
|
-92.84% | 1,297.34% |
|
||
| 6083 |
Hello Kitty
6083
HELLOKITTYSO1
|
$0.000062 | $0.011400 | 25-06-2025 |
218
|
-99.45% | 18,146.77% |
|
||
| 6084 |
Andrea Von Speed
6084
ANDREA
|
$0.000033 | $0.002677 | 17-07-2025 |
196
|
-98.76% | 7,994.00% |
|
||
| 6085 |
Recovery Right Token
6085
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
441
|
-96.83% | 3,055.91% |
|
||
| 6086 |
Fronk
6086
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
771
|
-99.42% | 17,189.15% |
|
||
| 6087 |
Dork Lord
6087
DORKY
|
$0.008484 | $0.143806 | 09-11-2024 |
446
|
-94.10% | 1,594.98% |
|
||
| 6088 |
Guru Network
6088
GURU
|
$0.000229 | $0.058694 | 01-12-2024 |
424
|
-99.61% | 25,549.88% |
|
||
| 6089 |
Verida
6089
VDA
|
$0.000290 | $0.112816 | 29-05-2024 |
610
|
-99.74% | 38,863.91% |
|
||
| 6090 |
99Starz
6090
STZ
|
$0.003903 | $1.0052 | 19-12-2021 |
1502
|
-99.61% | 25,656.65% |
|
||
| 6091 |
Sirius
6091
SIRIUS
|
$0.000077 | $0.005294 | 06-12-2024 |
419
|
-98.55% | 6,777.40% |
|
||
| 6092 |
A7A5
6092
A7A5
|
$0.013015 | $0.013185 | 27-01-2026 |
2
|
-1.30% | 1.31% |
|
||
| 6093 |
Anita Max Wynn
6093
WYNN
|
$0.000113 | $0.051107 | 24-01-2024 |
736
|
-99.78% | 45,111.96% |
|
||
| 6094 |
Colle AI
6094
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
641
|
-99.99% | 702,510.82% |
|
||
| 6095 |
Anubhav Trainings
6095
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
132
|
-18.49% | 22.69% |
|
||
| 6096 |
Burncoin
6096
BURN
|
$0.017790 | $0.159260 | 14-06-2025 |
229
|
-88.83% | 795.20% |
|
||
| 6097 |
edeXa Service Token
6097
EDX
|
$0.006330 | $0.095977 | 30-11-2024 |
425
|
-93.41% | 1,416.30% |
|
||
| 6098 |
TrustFi Network
6098
TFI
|
$0.004060 | $0.523651 | 17-11-2021 |
1534
|
-99.22% | 12,797.59% |
|
||
| 6099 |
ZMINE
6099
ZMN
|
$0.012580 | $0.060009 | 02-08-2018 |
2737
|
-79.04% | 377.02% |
|
||
| 6100 |
Thales
6100
THALES
|
$0.250667 | $3.17 | 16-09-2021 |
1596
|
-92.09% | 1,165.01% |
|
34.141 Monedas Monitoreadas - Página 122 de 683