Cap Mercado $3.27T
3.44%
Volumen 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
shibwifhat
6051
SHIB
|
$0.000323 | $0.019482 | 11-03-2024 |
623
|
-98.34% | 5,940.19% |
|
||
| 6052 |
Doomer
6052
DOOMER
|
$0.000338 | $0.002388 | 02-07-2024 |
510
|
-85.86% | 607.10% |
|
||
| 6053 |
Bermuda Shorts
6053
SHORT
|
$0.000036 | $0.000490 | 09-11-2025 |
15
|
-92.68% | 1,266.49% |
|
||
| 6054 |
Basilisk
6054
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1193
|
-92.94% | 1,317.27% |
|
||
| 6055 |
Jax Network
6055
WJXN
|
$0.013848 | $13.72 | 16-11-2021 |
1469
|
-99.90% | 98,972.35% |
|
||
| 6056 |
Roxonn
6056
ROXN
|
$0.002723 | $0.003301 | 20-10-2025 |
35
|
-17.50% | 21.22% |
|
||
| 6057 |
CaoCao
6057
CAOCAO
|
$0.000873 | $0.344815 | 10-11-2025 |
14
|
-99.75% | 39,406.80% |
|
||
| 6058 |
HILO
6058
HILO
|
$0.018576 | $0.368747 | 09-11-2023 |
746
|
-94.96% | 1,885.05% |
|
||
| 6059 |
PropTech
6059
PTEK
|
$0.119960 | $3.70 | 08-05-2025 |
200
|
-96.76% | 2,983.20% |
|
||
| 6060 |
Bedrock
6060
ROCK
|
$0.000267 | $0.292587 | 11-12-2021 |
1444
|
-99.91% | 109,427.12% |
|
||
| 6061 |
Zugacoin
6061
ZUGAC
|
$0.043145 | $285,677.51 | 08-09-2021 |
1538
|
-100.00% | 662,138,692.88% |
|
||
| 6062 |
Velvet Unicorn by Virtuals
6062
VU
|
$0.000480 | $0.016204 | 01-01-2025 |
327
|
-97.04% | 3,275.22% |
|
||
| 6063 |
CelebrityCoinV2
6063
CCV2
|
$0.035998 | $2.40 | 25-07-2023 |
853
|
-98.50% | 6,555.23% |
|
||
| 6064 |
Moss Carbon Credit
6064
MCO2
|
$0.154982 | $21.23 | 24-01-2022 |
1400
|
-99.27% | 13,600.74% |
|
||
| 6065 |
WaterMinder
6065
WMDR
|
$0.000277 | $0.002495 | 15-07-2025 |
132
|
-88.90% | 801.05% |
|
||
| 6066 |
Typus Finance
6066
TYPUS
|
$0.001421 | $0.100138 | 30-11-2024 |
359
|
-98.58% | 6,945.51% |
|
||
| 6067 |
KeyOfLife Multichain Store Of Value
6067
KOL
|
$0.290514 | $1.4406 | 30-03-2024 |
604
|
-79.83% | 395.88% |
|
||
| 6068 |
Goji Crypto
6068
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1405
|
-100.00% | 549,261,560.52% |
|
||
| 6069 |
Banana Chain
6069
BANANACHAIN1
|
$0.000062 | $0.003787 | 05-09-2025 |
80
|
-98.36% | 5,995.55% |
|
||
| 6070 |
AgentFun.AI
6070
AGENTFUN
|
$1.1192 | $23.63 | 04-12-2024 |
355
|
-95.26% | 2,010.94% |
|
||
| 6071 |
OBOT
6071
OBOT
|
$0.000315 | $0.039811 | 18-12-2024 |
341
|
-99.21% | 12,556.74% |
|
||
| 6072 |
RocketFi
6072
ROCKETFI
|
$0.00000085 | $0.00000137 | 19-07-2022 |
1224
|
-38.04% | 61.40% |
|
||
| 6073 |
Carl Johnson
6073
CJ
|
$0.00000127 | $0.000019 | 05-12-2024 |
354
|
-93.30% | 1,392.33% |
|
||
| 6074 |
OpenZK Network
6074
OZK
|
$0.000038 | $0.003135 | 25-04-2025 |
213
|
-98.78% | 8,124.20% |
|
||
| 6075 |
Harambe AI
6075
HARAMBEAI
|
$0.001818 | $1.2135 | 16-07-2024 |
496
|
-99.85% | 66,650.57% |
|
||
| 6076 |
EVA AI
6076
EVA
|
$0.009736 | $0.132445 | 14-05-2025 |
194
|
-92.65% | 1,260.34% |
|
||
| 6077 |
ETF
6077
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
746
|
-100.00% | 6,880,700,312.56% |
|
||
| 6078 |
The Abundance Community Coin
6078
TACC
|
$0.037915 | $2.05 | 19-06-2025 |
158
|
-98.15% | 5,314.16% |
|
||
| 6079 |
Overnight
6079
OVN
|
$1.0563 | $98.57 | 10-04-2024 |
593
|
-98.93% | 9,231.57% |
|
||
| 6080 |
VOLT.WIN
6080
VOLT
|
$0.000532 | $0.078684 | 20-10-2024 |
400
|
-99.32% | 14,677.03% |
|
||
| 6081 |
PepeSol
6081
PEPE
|
$0.000241 | $2,537.03 | 01-01-2024 |
693
|
-100.00% | 1,051,798,754.89% |
|
||
| 6082 |
Good Person Coin
6082
GPCX
|
$0.000500 | $0.001601 | 05-06-2024 |
537
|
-68.78% | 220.36% |
|
||
| 6083 |
MoveApp
6083
MOVE
|
$0.000211 | $0.017234 | 24-09-2023 |
792
|
-98.78% | 8,077.94% |
|
||
| 6084 |
LESTER by Virtuals
6084
LESTER
|
$0.000127 | $0.002698 | 18-01-2025 |
310
|
-95.28% | 2,017.90% |
|
||
| 6085 |
ProximaX
6085
XPX
|
$0.000452 | $0.007203 | 15-05-2019 |
2385
|
-93.73% | 1,493.95% |
|
||
| 6086 |
Bombcrypto Coin
6086
BOMB
|
$0.008012 | $1.71 | 14-07-2022 |
1229
|
-99.53% | 21,222.72% |
|
||
| 6087 |
Ramestta
6087
RAMA
|
$0.049983 | $2.90 | 01-07-2022 |
1242
|
-98.27% | 5,695.44% |
|
||
| 6088 |
NIX
6088
NIX
|
$0.003933 | $0.020241 | 14-11-2023 |
741
|
-80.57% | 414.60% |
|
||
| 6089 |
CryoDAO
6089
CRYO
|
$0.423189 | $6.39 | 04-01-2025 |
324
|
-93.38% | 1,410.98% |
|
||
| 6090 |
Space Token
6090
SPACE
|
$0.002342 | $0.898222 | 07-10-2021 |
1509
|
-99.74% | 38,252.61% |
|
||
| 6091 |
WOOF
6091
WOOF
|
$0.000026 | $0.004972 | 26-01-2025 |
302
|
-99.47% | 18,778.77% |
|
||
| 6092 |
Overnight.fi USD+ (Blast)
6092
USD+
|
$0.948942 | $1.0278 | 19-01-2025 |
309
|
-7.67% | 8.31% |
|
||
| 6093 |
CPUcoin
6093
CPUC
|
$0.000340 | $0.798887 | 09-01-2022 |
1415
|
-99.96% | 234,934.43% |
|
||
| 6094 |
JaeCoin
6094
JAE
|
$0.00000603 | $0.000582 | 20-04-2025 |
218
|
-98.96% | 9,548.59% |
|
||
| 6095 |
dogi
6095
DOGI
|
$0.959813 | $5.11 | 05-03-2024 |
629
|
-81.22% | 432.44% |
|
||
| 6096 |
Marvin Inu
6096
MARVIN
|
$0.00000045 | $0.000053 | 18-11-2024 |
371
|
-99.15% | 11,639.31% |
|
||
| 6097 |
Sommelier
6097
SOMM
|
$0.001087 | $0.416289 | 28-02-2023 |
1000
|
-99.74% | 38,194.46% |
|
||
| 6098 |
Honey Badger
6098
HOBA
|
$0.040964 | $0.902845 | 08-11-2024 |
381
|
-95.46% | 2,104.01% |
|
||
| 6099 |
INFERNO
6099
INF
|
$0.00000003 | $0.00000369 | 30-10-2024 |
390
|
-99.13% | 11,441.77% |
|
||
| 6100 |
Channels
6100
CHANLS
|
$0.000356 | $92.40 | 23-02-2021 |
1735
|
-100.00% | 25,938,309.14% |
|
33.696 Monedas Monitoreadas - Página 122 de 674