Cap Mercado $2.54T
-3.09%
Volumen 24h $186.10B
3.28%
BTC % 54.02%
-0.24%
ETH % 9.78%
-1.73%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
TONToken
6051
TONTK
|
$0.004181 | $5.48 | 25-12-2023 |
823
|
-99.92% | 130,893.27% |
|
||
| 6052 |
Anyspend
6052
ANY
|
$0.030450 | $0.099286 | 13-11-2025 |
134
|
-69.33% | 226.06% |
|
||
| 6053 |
Secured MoonRat Token
6053
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1801
|
-99.00% | 9,900.00% |
|
||
| 6054 |
Crypto Accept
6054
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1458
|
-99.90% | 95,622.16% |
|
||
| 6055 |
DoctorX
6055
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
463
|
-99.70% | 33,574.14% |
|
||
| 6056 |
JEXchange
6056
JEX
|
$0.000499 | $0.009493 | 25-03-2024 |
732
|
-94.74% | 1,802.78% |
|
||
| 6057 |
USD Bancor
6057
USDB
|
$0.080437 | $5.36 | 10-11-2021 |
1598
|
-98.50% | 6,562.41% |
|
||
| 6058 |
Arbidex
6058
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2703
|
-99.76% | 42,400.07% |
|
||
| 6059 |
Banana Chain
6059
BANANACHAIN1
|
$0.00000972 | $0.003787 | 05-09-2025 |
203
|
-99.74% | 38,869.00% |
|
||
| 6060 |
gold coin
6060
GC
|
$0.000020 | $18.21 | 29-08-2024 |
575
|
-100.00% | 91,111,113.44% |
|
||
| 6061 |
CryptoNeur Network foundation
6061
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
920
|
-99.56% | 22,531.54% |
|
||
| 6062 |
Bitcoin Cash on Base
6062
BCHB
|
$0.006047 | $0.090301 | 04-08-2024 |
600
|
-93.30% | 1,393.30% |
|
||
| 6063 |
renZEC
6063
RENZEC
|
$16.71 | $1,421.46 | 16-11-2021 |
1592
|
-98.82% | 8,407.26% |
|
||
| 6064 |
AMMYI Coin
6064
AMI
|
$0.001390 | $2.23 | 06-08-2021 |
1694
|
-99.94% | 160,318.58% |
|
||
| 6065 |
GGEBI
6065
GGB
|
$0.013993 | $0.211724 | 16-09-2024 |
557
|
-93.39% | 1,413.04% |
|
||
| 6066 |
Tether CNHt
6066
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
131
|
-97.89% | 4,631.63% |
|
||
| 6067 |
Gulf Coin
6067
GULF
|
$0.009995 | $0.776712 | 03-09-2024 |
570
|
-98.71% | 7,670.82% |
|
||
| 6068 |
Pepe
6068
PEPE
|
$0.000269 | $3,546.51 | 13-11-2025 |
134
|
-100.00% | 1,317,077,531.02% |
|
||
| 6069 |
MyBit
6069
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2979
|
-100.00% | 21,968,747.27% |
|
||
| 6070 |
Monopoly
6070
MONOPOLY
|
$0.00000471 | $0.005701 | 24-08-2025 |
215
|
-99.92% | 120,961.29% |
|
||
| 6071 |
Skimask Pnut
6071
SKINUT
|
$0.000017 | $0.001875 | 24-12-2024 |
458
|
-99.10% | 11,012.22% |
|
||
| 6072 |
API INU
6072
API
|
$0.0000000010 | $0.00000024 | 29-04-2022 |
1428
|
-99.58% | 23,940.97% |
|
||
| 6073 |
Raiden Network Token
6073
RDNN
|
$0.001229 | $8.84 | 09-01-2018 |
2999
|
-99.99% | 719,430.09% |
|
||
| 6074 |
DXdao
6074
DXD
|
$0.754248 | $1,685.67 | 13-03-2024 |
744
|
-99.96% | 223,390.34% |
|
||
| 6075 |
Plata Network
6075
PLATA
|
$0.000018 | $0.005964 | 23-03-2022 |
1465
|
-99.70% | 32,831.78% |
|
||
| 6076 |
Aigang
6076
AIX
|
$0.000835 | $5.47 | 11-01-2018 |
2997
|
-99.98% | 654,588.62% |
|
||
| 6077 |
FUNCH
6077
FUNCH
|
$0.00000380 | $4.15 | 24-01-2024 |
793
|
-100.00% | 109,188,738.78% |
|
||
| 6078 |
Meow
6078
ME
|
$0.00000679 | $0.009751 | 20-02-2025 |
400
|
-99.93% | 143,528.80% |
|
||
| 6079 |
Coolcoin
6079
COOL
|
$0.000013 | $0.020730 | 30-04-2024 |
696
|
-99.94% | 160,163.53% |
|
||
| 6080 |
CryptoZoo (new)
6080
ZOO
|
$0.00000030 | $0.001172 | 03-09-2021 |
1666
|
-99.97% | 386,715.18% |
|
||
| 6081 |
Luxurious Pro Network Token
6081
LPNT
|
$0.001543 | $102.37 | 11-11-2021 |
1597
|
-100.00% | 6,632,777.23% |
|
||
| 6082 |
Anime
6082
ANIME
|
$0.00000392 | $0.000939 | 22-01-2025 |
429
|
-99.58% | 23,845.78% |
|
||
| 6083 |
Aerovek Aviation
6083
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1459
|
-99.99% | 1,009,686.63% |
|
||
| 6084 |
Effort Economy
6084
EFFORT
|
$0.000122 | $0.025645 | 28-06-2022 |
1368
|
-99.53% | 20,987.17% |
|
||
| 6085 |
ZUSD
6085
ZUSD
|
$0.9995 | $25.71 | 12-05-2021 |
1780
|
-96.11% | 2,472.74% |
|
||
| 6086 |
Pundi X (Old)
6086
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
717
|
-100.00% | 5,815,504.26% |
|
||
| 6087 |
Javsphere
6087
JAV
|
$0.000444 | $0.029956 | 15-12-2024 |
467
|
-98.52% | 6,649.89% |
|
||
| 6088 |
BlitzPredict
6088
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2894
|
-99.76% | 41,167.35% |
|
||
| 6089 |
JuliaOS
6089
JOS
|
$0.000071 | $0.015081 | 07-06-2025 |
293
|
-99.53% | 21,095.85% |
|
||
| 6090 |
EQ9
6090
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1227
|
-99.95% | 183,686.89% |
|
||
| 6091 |
Global Token
6091
GBL
|
$0.033630 | $38.36 | 24-09-2024 |
549
|
-99.91% | 113,970.43% |
|
||
| 6092 |
Sulaana
6092
SUL
|
$0.027810 | $1.99 | 30-04-2025 |
331
|
-98.60% | 7,063.87% |
|
||
| 6093 |
Jeff World
6093
JEFF
|
$0.000265 | $0.180468 | 29-12-2023 |
819
|
-99.85% | 68,077.42% |
|
||
| 6094 |
Poof.cash
6094
POOF
|
$0.00000278 | $0.198057 | 24-09-2021 |
1645
|
-100.00% | 7,121,680.91% |
|
||
| 6095 |
LynkCoDAO
6095
LNK
|
$0.0000000080 | $27.77 | 08-10-2025 |
170
|
-100.00% | 347,182,001,636.05% |
|
||
| 6096 |
Superciety
6096
SUPER
|
$0.001271 | $0.047368 | 10-05-2023 |
1052
|
-97.32% | 3,625.58% |
|
||
| 6097 |
RealtyX
6097
RX
|
$0.001859 | $0.025317 | 21-03-2025 |
371
|
-92.66% | 1,261.78% |
|
||
| 6098 |
ReSource Protocol
6098
SOURCE
|
$0.000785 | $3.04 | 26-11-2021 |
1582
|
-99.97% | 387,545.54% |
|
||
| 6099 |
EOS Force
6099
EOSC
|
$0.00000574 | $0.302607 | 12-05-2021 |
1780
|
-100.00% | 5,274,561.50% |
|
||
| 6100 |
Binanciens
6100
BINANCIENS
|
$0.000011 | $0.001237 | 01-07-2025 |
269
|
-99.10% | 11,058.44% |
|
34.430 Monedas Monitoreadas - Página 122 de 689