Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
STELSI
6051
STLS
|
$0.013673 | $0.080474 | 29-05-2025 |
196
|
-83.01% | 488.57% |
|
||
| 6052 |
Kogin by Virtuals
6052
KOGIN
|
$0.000035 | $0.000593 | 17-01-2025 |
328
|
-94.06% | 1,582.39% |
|
||
| 6053 |
Sigma
6053
SIGMA
|
$0.00000901 | $0.000057 | 21-07-2025 |
143
|
-84.17% | 531.54% |
|
||
| 6054 |
Zippie
6054
ZIPT
|
$0.000218 | $0.111418 | 17-05-2018 |
2765
|
-99.80% | 51,053.52% |
|
||
| 6055 |
KnoxDAO / KnoxEdge
6055
KNOX
|
$0.002273 | $0.230028 | 10-11-2021 |
1492
|
-99.01% | 10,021.78% |
|
||
| 6056 |
Moss Carbon Credit
6056
MCO2
|
$0.150671 | $21.23 | 24-01-2022 |
1417
|
-99.29% | 13,992.72% |
|
||
| 6057 |
XPi
6057
XPI
|
$0.000103 | $0.003122 | 05-03-2025 |
281
|
-96.69% | 2,918.89% |
|
||
| 6058 |
Pactus
6058
PAC
|
$0.046698 | $0.205440 | 11-09-2025 |
91
|
-77.27% | 339.93% |
|
||
| 6059 |
CryptoFarmers
6059
FARM
|
$0.006919 | $0.907894 | 20-11-2024 |
386
|
-99.24% | 13,021.47% |
|
||
| 6060 |
Decentralized Pictures
6060
TALNT
|
$0.049304 | $1.0921 | 02-07-2023 |
893
|
-95.49% | 2,115.02% |
|
||
| 6061 |
Krypton DAO
6061
KRD
|
$0.900178 | $3.96 | 11-01-2025 |
334
|
-77.26% | 339.85% |
|
||
| 6062 |
Latina Coin
6062
LATINA
|
$0.000236 | $0.002672 | 04-08-2025 |
129
|
-91.16% | 1,030.60% |
|
||
| 6063 |
Arbidoge
6063
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1191
|
-100.00% | 3,594,848.50% |
|
||
| 6064 |
SmartLOX
6064
SMARTLOX
|
$0.000030 | $0.025000 | 12-11-2021 |
1490
|
-99.88% | 84,352.02% |
|
||
| 6065 |
Polynetica
6065
POLLY
|
$0.00000225 | $0.000015 | 13-02-2025 |
301
|
-85.02% | 567.57% |
|
||
| 6066 |
GLDT
6066
GLDT
|
$1.2996 | $1.92 | 07-11-2025 |
34
|
-32.24% | 47.59% |
|
||
| 6067 |
Daytona Finance
6067
TONI
|
$0.000188 | $0.489533 | 26-06-2023 |
899
|
-99.96% | 260,131.99% |
|
||
| 6068 |
ICLighthouse DAO
6068
ICL
|
$0.019168 | $0.161350 | 13-12-2024 |
363
|
-88.12% | 741.75% |
|
||
| 6069 |
EGG
6069
EGG
|
$0.00000275 | $0.000880 | 09-03-2024 |
642
|
-99.69% | 31,885.20% |
|
||
| 6070 |
Solala
6070
SOLALA
|
$0.000044 | $0.002999 | 18-04-2024 |
602
|
-98.53% | 6,693.52% |
|
||
| 6071 |
StellaSwap
6071
STELLA
|
$0.008550 | $3.07 | 04-04-2022 |
1347
|
-99.72% | 35,843.88% |
|
||
| 6072 |
GROOVE
6072
GROOVE
|
$0.000032 | $0.002713 | 01-07-2024 |
528
|
-98.81% | 8,301.16% |
|
||
| 6073 |
Baby Base
6073
BABYBASE1
|
$0.000865 | $0.103946 | 28-10-2025 |
44
|
-99.17% | 11,913.76% |
|
||
| 6074 |
Coin6900
6074
COIN
|
$0.000032 | $0.002829 | 14-11-2024 |
392
|
-98.86% | 8,694.67% |
|
||
| 6075 |
Treble
6075
TREB
|
$0.085872 | $0.924992 | 23-02-2025 |
291
|
-90.72% | 977.17% |
|
||
| 6076 |
Burncoin
6076
BURN
|
$0.014429 | $0.159260 | 14-06-2025 |
180
|
-90.94% | 1,003.75% |
|
||
| 6077 |
INERY
6077
$INR
|
$0.001471 | $0.626996 | 29-09-2022 |
1169
|
-99.77% | 42,515.08% |
|
||
| 6078 |
IceCream
6078
ICE
|
$0.098331 | $9.53 | 20-03-2023 |
997
|
-98.97% | 9,589.20% |
|
||
| 6079 |
KeptChain
6079
KEPT
|
$0.000533 | $0.022565 | 27-06-2024 |
532
|
-97.64% | 4,130.67% |
|
||
| 6080 |
Beets
6080
BEETS
|
$0.007503 | $0.071553 | 02-05-2025 |
223
|
-89.51% | 853.66% |
|
||
| 6081 |
HOG
6081
HOG
|
$0.00000745 | $0.000871 | 30-01-2025 |
315
|
-99.15% | 11,598.97% |
|
||
| 6082 |
LFIT
6082
LFIT
|
$0.505507 | $2.01 | 12-11-2024 |
394
|
-74.85% | 297.58% |
|
||
| 6083 |
BigFoot Town
6083
BIGFOOT
|
$0.000072 | $0.000747 | 07-12-2024 |
369
|
-90.39% | 940.93% |
|
||
| 6084 |
BeeZee
6084
BZE
|
$0.001402 | $0.002272 | 27-11-2025 |
14
|
-38.30% | 62.07% |
|
||
| 6085 |
GogolCoin
6085
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1433
|
-100.00% | 3,696,244.83% |
|
||
| 6086 |
PELFORT
6086
$PELF
|
$0.000026 | $0.000778 | 27-05-2024 |
563
|
-96.60% | 2,839.37% |
|
||
| 6087 |
Beercoin 2
6087
BEER2
|
$0.00000019 | $0.000059 | 29-05-2025 |
196
|
-99.67% | 30,278.54% |
|
||
| 6088 |
Dragon Coin
6088
DGN
|
$0.000385 | $0.000997 | 06-10-2025 |
66
|
-61.34% | 158.65% |
|
||
| 6089 |
Tether CNHt
6089
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
25
|
-86.01% | 615.01% |
|
||
| 6090 |
TWELVE ZODIAC
6090
TWELVE
|
$0.048149 | $5.87 | 19-05-2023 |
937
|
-99.18% | 12,097.91% |
|
||
| 6091 |
e-Gulden
6091
EFL
|
$0.134505 | $0.648335 | 09-01-2018 |
2893
|
-79.25% | 382.02% |
|
||
| 6092 |
NEKO
6092
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
617
|
-100.00% | 71,913,337,176.84% |
|
||
| 6093 |
Symmio
6093
SYMM
|
$0.016077 | $0.053369 | 14-05-2025 |
211
|
-69.88% | 231.97% |
|
||
| 6094 |
MSQ Cycle Burn
6094
BURN
|
$0.013882 | $0.217487 | 16-12-2024 |
360
|
-93.62% | 1,466.65% |
|
||
| 6095 |
Grimace
6095
GRIMACE
|
$0.055011 | $23.58 | 22-03-2024 |
629
|
-99.77% | 42,771.68% |
|
||
| 6096 |
Digitra.com Token
6096
DGTA
|
$0.002343 | $0.057850 | 19-07-2024 |
510
|
-95.95% | 2,368.68% |
|
||
| 6097 |
ETH6900
6097
ETH6900
|
$0.000038 | $0.038909 | 25-11-2025 |
16
|
-99.90% | 101,575.94% |
|
||
| 6098 |
Power Protocol
6098
PWR
|
$136.80 | $188.65 | 25-11-2025 |
16
|
-27.48% | 37.90% |
|
||
| 6099 |
Shadowswap Finance
6099
SHDW
|
$0.000950 | $10.88 | 07-03-2023 |
1010
|
-99.99% | 1,145,100.08% |
|
||
| 6100 |
Waves Ducks
6100
EGG
|
$2.53 | $2,574.48 | 03-09-2021 |
1560
|
-99.90% | 101,729.15% |
|
33.795 Monedas Monitoreadas - Página 122 de 676