Cap Mercado $3.36T
1.49%
Volumen 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Satoshi a BTC Stablecoin
6051
TSAT
|
$0.000922 | $0.001712 | 13-10-2025 |
46
|
-46.15% | 85.71% |
|
||
| 6052 |
Elk Finance
6052
ELK
|
$0.021684 | $5.61 | 20-01-2022 |
1408
|
-99.61% | 25,793.64% |
|
||
| 6053 |
Ready player one
6053
RP1
|
$2.03 | $2.02 | 27-11-2025 |
1
|
0.26% | - |
|
||
| 6054 |
Ethos Reserve Note
6054
ERN
|
$0.977524 | $10.15 | 15-09-2025 |
74
|
-90.37% | 938.19% |
|
||
| 6055 |
Grimace
6055
GRIMACE
|
$0.100002 | $23.58 | 22-03-2024 |
616
|
-99.58% | 23,483.74% |
|
||
| 6056 |
BEPE
6056
BEPE
|
$0.000164 | $0.014266 | 26-12-2024 |
337
|
-98.85% | 8,622.80% |
|
||
| 6057 |
MXNB
6057
MXNB
|
$0.054486 | $0.063544 | 17-08-2025 |
103
|
-14.26% | 16.63% |
|
||
| 6058 |
CasinoCoin
6058
CSC
|
$0.000046 | $0.544530 | 17-12-2017 |
2903
|
-99.99% | 1,186,317.36% |
|
||
| 6059 |
Warrior Coin
6059
WAR
|
$0.00000212 | $0.000066 | 24-04-2025 |
218
|
-96.80% | 3,024.47% |
|
||
| 6060 |
Shell
6060
SHELL
|
$27.94 | $27.90 | 27-11-2025 |
1
|
0.12% | - |
|
||
| 6061 |
CSR
6061
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
356
|
-92.61% | 1,252.62% |
|
||
| 6062 |
Overnight
6062
OVN
|
$1.0402 | $98.57 | 10-04-2024 |
597
|
-98.94% | 9,375.68% |
|
||
| 6063 |
Cartier
6063
CARTIER
|
$25.88 | $25.78 | 27-11-2025 |
1
|
0.38% | - |
|
||
| 6064 |
X Project
6064
XERS
|
$0.000304 | $0.003272 | 21-03-2024 |
617
|
-90.70% | 974.86% |
|
||
| 6065 |
CryptoMines
6065
ETERNAL
|
$0.056295 | $801.59 | 25-11-2021 |
1464
|
-99.99% | 1,423,822.05% |
|
||
| 6066 |
SuperLauncher
6066
LAUNCH
|
$0.013379 | $4.27 | 26-11-2021 |
1463
|
-99.69% | 31,790.74% |
|
||
| 6067 |
MARVIN
6067
MARVIN
|
$0.00000126 | $0.000010 | 04-10-2025 |
55
|
-88.02% | 734.46% |
|
||
| 6068 |
GM Everyday
6068
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
364
|
-99.37% | 15,869.11% |
|
||
| 6069 |
EvoSimGame
6069
ESIM
|
$0.000204 | $0.088608 | 10-06-2025 |
171
|
-99.77% | 43,383.27% |
|
||
| 6070 |
Bonk on Base
6070
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
585
|
-99.16% | 11,734.61% |
|
||
| 6071 |
Funds are SAFU
6071
SAFU
|
$0.000038 | $0.004072 | 08-10-2025 |
51
|
-99.06% | 10,574.42% |
|
||
| 6072 |
Trackgood AI
6072
TRAI
|
$0.000167 | $0.003440 | 07-01-2025 |
325
|
-95.16% | 1,965.91% |
|
||
| 6073 |
Cryptopeso
6073
CRP
|
$0.049353 | $0.103746 | 08-10-2025 |
51
|
-52.43% | 110.21% |
|
||
| 6074 |
WorldBrain Coin
6074
WBC
|
$0.004010 | $0.271542 | 11-08-2024 |
474
|
-98.52% | 6,671.99% |
|
||
| 6075 |
Proteo DeFi
6075
PROTEO
|
$0.009751 | $1.82 | 20-02-2023 |
1012
|
-99.46% | 18,548.13% |
|
||
| 6076 |
Andrea Von Speed
6076
ANDREA
|
$0.000053 | $0.002677 | 17-07-2025 |
134
|
-98.01% | 4,912.97% |
|
||
| 6077 |
UvToken
6077
UVT
|
$0.000208 | $0.798800 | 02-09-2022 |
1183
|
-99.97% | 383,458.93% |
|
||
| 6078 |
Aperture Finance
6078
APTR
|
$0.000508 | $0.142881 | 09-06-2024 |
537
|
-99.64% | 28,005.19% |
|
||
| 6079 |
Stader BNBx
6079
BNBX
|
$992.05 | $1,502.97 | 13-10-2025 |
46
|
-33.99% | 51.50% |
|
||
| 6080 |
Pactus
6080
PAC
|
$0.051374 | $0.205440 | 11-09-2025 |
78
|
-74.99% | 299.89% |
|
||
| 6081 |
KnightSwap
6081
KNIGHT
|
$0.000405 | $0.799872 | 24-12-2021 |
1435
|
-99.95% | 197,373.40% |
|
||
| 6082 |
SOLS
6082
SOLS
|
$0.000524 | $0.364643 | 13-12-2023 |
716
|
-99.86% | 69,441.43% |
|
||
| 6083 |
WaterMinder
6083
WMDR
|
$0.000263 | $0.002495 | 15-07-2025 |
136
|
-89.48% | 850.22% |
|
||
| 6084 |
Magic Internet Money
6084
MIM
|
$0.000043 | $0.007984 | 05-03-2024 |
633
|
-99.46% | 18,260.54% |
|
||
| 6085 |
Kendu Inu
6085
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
122
|
-99.72% | 36,066.44% |
|
||
| 6086 |
Yield Yak
6086
YAK
|
$222.24 | $16,040.34 | 23-09-2021 |
1527
|
-98.61% | 7,117.51% |
|
||
| 6087 |
FUD
6087
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
411
|
-98.57% | 6,916.36% |
|
||
| 6088 |
Digital Gold
6088
DIGITALGOLDT1
|
$0.000015 | $0.001671 | 12-09-2025 |
77
|
-99.12% | 11,295.26% |
|
||
| 6089 |
xFund
6089
XFUND
|
$102.53 | $139,926.59 | 21-12-2021 |
1438
|
-99.93% | 136,370.84% |
|
||
| 6090 |
emmm
6090
EMMM
|
$0.000018 | $0.018237 | 05-09-2025 |
84
|
-99.90% | 99,529.84% |
|
||
| 6091 |
HayCoin
6091
HAY
|
$67,622.26 | $4,499,682.68 | 22-10-2023 |
768
|
-98.50% | 6,554.14% |
|
||
| 6092 |
Señor Dip
6092
DIP
|
$0.000554 | $0.001956 | 28-08-2025 |
92
|
-71.68% | 253.12% |
|
||
| 6093 |
usdx.money
6093
USDX
|
$0.067470 | $1.0038 | 30-06-2025 |
151
|
-93.28% | 1,387.75% |
|
||
| 6094 |
Medifakt
6094
FAKT
|
$0.000374 | $0.044508 | 28-04-2022 |
1310
|
-99.16% | 11,809.97% |
|
||
| 6095 |
BUILD
6095
BUILD
|
$0.051349 | $0.394903 | 20-01-2025 |
312
|
-87.00% | 669.06% |
|
||
| 6096 |
BLANC DAO
6096
BLC
|
$0.957666 | $76.10 | 01-09-2025 |
88
|
-98.74% | 7,845.89% |
|
||
| 6097 |
Meme Index
6097
MEMEX
|
$0.000286 | $0.005535 | 06-04-2025 |
236
|
-94.84% | 1,836.11% |
|
||
| 6098 |
HUNT
6098
HUNT
|
$0.000097 | $0.000699 | 11-09-2025 |
78
|
-86.11% | 619.76% |
|
||
| 6099 |
Nucleon
6099
XCFX
|
$0.111975 | $0.613291 | 24-03-2024 |
614
|
-81.74% | 447.70% |
|
||
| 6100 |
Solana Money Loop
6100
SOLANAMONEYL1
|
$0.000019 | $0.000764 | 19-10-2025 |
40
|
-97.46% | 3,830.51% |
|
33.729 Monedas Monitoreadas - Página 122 de 675