Cap Mercado $2.44T
1.56%
Volumen 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
nomAI
6051
NOMAI
|
$0.000144 | $0.031844 | 14-01-2025 |
407
|
-99.55% | 21,942.68% |
|
||
| 6052 |
WE LOVE ASS
6052
ASS
|
$0.000181 | $0.009775 | 28-11-2024 |
454
|
-98.15% | 5,295.87% |
|
||
| 6053 |
Pulsechain
6053
PLS
|
$0.00000821 | $0.000321 | 22-05-2023 |
1010
|
-97.44% | 3,803.12% |
|
||
| 6054 |
Spacemesh
6054
SMH
|
$0.001070 | $5.70 | 12-03-2024 |
715
|
-99.98% | 533,305.06% |
|
||
| 6055 |
Pentagon Chain
6055
PENTAGONCHAI1
|
$17.85 | $21.30 | 27-08-2025 |
182
|
-16.20% | 19.33% |
|
||
| 6056 |
Omni Consumer Protocols
6056
OCP
|
$0.003518 | $1.0005 | 16-12-2021 |
1532
|
-99.65% | 28,344.53% |
|
||
| 6057 |
MAGA
6057
TRUMPMTOB
|
$0.001907 | $0.300018 | 17-06-2024 |
618
|
-99.36% | 15,633.27% |
|
||
| 6058 |
BIRDDOG
6058
BIRDDOG
|
$0.00000012 | $0.000016 | 04-06-2024 |
631
|
-99.22% | 12,802.17% |
|
||
| 6059 |
Rewind Protocol
6059
FWD
|
$0.454046 | $0.463809 | 20-02-2026 |
5
|
-2.11% | 2.15% |
|
||
| 6060 |
Swappi
6060
PPI
|
$0.000886 | $0.057861 | 05-05-2023 |
1027
|
-98.47% | 6,430.61% |
|
||
| 6061 |
GoGoPool
6061
GGP
|
$0.043681 | $19.61 | 14-02-2024 |
742
|
-99.78% | 44,803.55% |
|
||
| 6062 |
WallStreetBets DApp
6062
WSB
|
$0.000165 | $0.367502 | 30-11-2021 |
1548
|
-99.96% | 222,379.14% |
|
||
| 6063 |
Gigabrain by virtuals
6063
BRAIN
|
$0.000363 | $0.016059 | 23-07-2025 |
217
|
-97.74% | 4,318.02% |
|
||
| 6064 |
OBI Real Estate
6064
OBICOIN
|
$0.001991 | $0.110450 | 23-04-2024 |
673
|
-98.20% | 5,446.97% |
|
||
| 6065 |
Cofinex Coin
6065
COFINX
|
$0.180097 | $0.687149 | 24-03-2021 |
1799
|
-73.79% | 281.54% |
|
||
| 6066 |
JuliaOS
6066
JOS
|
$0.000073 | $0.015081 | 07-06-2025 |
263
|
-99.52% | 20,619.44% |
|
||
| 6067 |
Frax Price Index Share
6067
FPIS
|
$0.103120 | $14.20 | 13-04-2022 |
1414
|
-99.27% | 13,673.23% |
|
||
| 6068 |
GRIPPY
6068
GRIPPY
|
$0.000031 | $0.015809 | 10-10-2025 |
138
|
-99.80% | 50,150.60% |
|
||
| 6069 |
DBXen
6069
DXN
|
$0.100306 | $90.00 | 21-04-2023 |
1041
|
-99.89% | 89,625.91% |
|
||
| 6070 |
Starship On Solana
6070
STSHIP
|
$0.00000028 | $0.000016 | 15-01-2025 |
406
|
-98.29% | 5,731.04% |
|
||
| 6071 |
Weirdo
6071
WEIRDO
|
$0.00000182 | $0.000210 | 05-06-2024 |
630
|
-99.13% | 11,454.95% |
|
||
| 6072 |
GM Everyday
6072
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
453
|
-99.59% | 24,111.78% |
|
||
| 6073 |
AIFlow
6073
ACT
|
$0.000331 | $0.098501 | 23-07-2025 |
217
|
-99.66% | 29,633.41% |
|
||
| 6074 |
CDOGE
6074
CDOGE
|
$0.000133 | $0.004915 | 11-12-2024 |
441
|
-97.29% | 3,590.98% |
|
||
| 6075 |
Jet2Holidays
6075
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
168
|
-99.61% | 25,335.74% |
|
||
| 6076 |
Dont Buy Inu
6076
DBI
|
$0.000048 | $0.024717 | 11-03-2023 |
1082
|
-99.81% | 51,507.24% |
|
||
| 6077 |
赵长娥
6077
赵长娥
|
$0.000017 | $0.002336 | 06-10-2025 |
142
|
-99.29% | 13,947.49% |
|
||
| 6078 |
Zen AI
6078
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
262
|
-99.54% | 21,775.84% |
|
||
| 6079 |
Spectrecoin / Alias
6079
XSPEC
|
$0.047034 | $6.74 | 02-01-2018 |
2976
|
-99.30% | 14,225.37% |
|
||
| 6080 |
Upwego
6080
UPWEGO1
|
$0.0000000050 | $0.00000045 | 09-10-2025 |
139
|
-98.89% | 8,920.96% |
|
||
| 6081 |
NORMIE
6081
NORMIE
|
$0.000155 | $0.070687 | 28-04-2024 |
668
|
-99.78% | 45,534.22% |
|
||
| 6082 |
CRYN
6082
CRYN
|
$0.345268 | $25,949.45 | 13-04-2023 |
1049
|
-100.00% | 7,515,649.49% |
|
||
| 6083 |
BitBase Token
6083
BTBS
|
$0.082802 | $0.843353 | 17-11-2021 |
1561
|
-90.18% | 918.52% |
|
||
| 6084 |
Sharky
6084
SHARK
|
$0.001089 | $0.561641 | 16-04-2024 |
680
|
-99.81% | 51,491.38% |
|
||
| 6085 |
Pepe of Solana
6085
PEPEOFSOLANA
|
$0.00000390 | $0.000408 | 02-08-2024 |
572
|
-99.04% | 10,352.08% |
|
||
| 6086 |
Academic Labs
6086
AAX
|
$0.000147 | $1.0588 | 30-09-2025 |
148
|
-99.99% | 722,280.69% |
|
||
| 6087 |
Staked NEAR
6087
STNEAR
|
$1.4786 | $7,037.44 | 05-05-2024 |
661
|
-99.98% | 475,846.50% |
|
||
| 6088 |
Veno Finance
6088
LCRO
|
$0.094453 | $0.453548 | 28-08-2025 |
181
|
-79.17% | 380.18% |
|
||
| 6089 |
PepeSol
6089
PEPE
|
$0.000193 | $2,537.03 | 01-01-2024 |
786
|
-100.00% | 1,315,254,211.91% |
|
||
| 6090 |
Solpad Finance
6090
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1627
|
-100.00% | 13,965,590.48% |
|
||
| 6091 |
Rato The Rat (ratotherat.com)
6091
RATO
|
$0.00000015 | $0.000062 | 15-05-2025 |
286
|
-99.77% | 42,913.34% |
|
||
| 6092 |
Virgo
6092
VIRGO
|
$0.000053 | $0.005977 | 16-12-2024 |
436
|
-99.12% | 11,263.95% |
|
||
| 6093 |
Carrot by Puffer
6093
CARROT
|
$0.015117 | $0.459783 | 09-03-2025 |
353
|
-96.71% | 2,941.49% |
|
||
| 6094 |
Purgy Pengoon
6094
GOONER
|
$0.000141 | $0.008943 | 22-08-2025 |
187
|
-98.42% | 6,241.93% |
|
||
| 6095 |
Cloudbric
6095
CLB
|
$0.000278 | $20.84 | 26-11-2021 |
1552
|
-100.00% | 7,502,669.88% |
|
||
| 6096 |
Space Token
6096
SPACE
|
$0.001343 | $0.898222 | 07-10-2021 |
1602
|
-99.85% | 66,763.61% |
|
||
| 6097 |
Tanox
6097
LTX
|
$0.00000326 | $0.000058 | 07-07-2023 |
964
|
-94.41% | 1,687.38% |
|
||
| 6098 |
Bancor Governance Token
6098
VBNT
|
$0.308616 | $9.36 | 10-11-2021 |
1568
|
-96.70% | 2,933.59% |
|
||
| 6099 |
BTCSKR
6099
BSK
|
$0.006873 | $5.00 | 04-12-2024 |
448
|
-99.86% | 72,694.12% |
|
||
| 6100 |
WAI Combinator by Virtuals
6100
WAI
|
$0.000070 | $0.025445 | 09-01-2025 |
412
|
-99.73% | 36,425.75% |
|
34.257 Monedas Monitoreadas - Página 122 de 686