Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
CRYPTO CLOUDS
6051
CLOUD
|
$0.001460 | $0.007827 | 10-06-2025 |
274
|
-81.35% | 436.22% |
|
||
| 6052 |
CHAD CAT
6052
CHADCAT
|
$0.000023 | $0.006470 | 25-11-2024 |
471
|
-99.65% | 28,495.86% |
|
||
| 6053 |
Metacces
6053
ACCES
|
$0.014721 | $0.631909 | 31-12-2025 |
70
|
-97.67% | 4,192.50% |
|
||
| 6054 |
Grizzly Honey
6054
GHNY
|
$0.019462 | $319.60 | 11-08-2022 |
1308
|
-99.99% | 1,642,069.82% |
|
||
| 6055 |
EGG
6055
EGG
|
$0.00000215 | $0.000880 | 09-03-2024 |
732
|
-99.76% | 40,849.40% |
|
||
| 6056 |
VPS AI
6056
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
716
|
-99.99% | 744,398.15% |
|
||
| 6057 |
Yield Yak
6057
YAK
|
$101.70 | $16,040.34 | 23-09-2021 |
1630
|
-99.37% | 15,672.61% |
|
||
| 6058 |
NearKat
6058
KAT
|
$0.000040 | $0.001498 | 27-11-2024 |
469
|
-97.32% | 3,633.52% |
|
||
| 6059 |
unshETH Ether
6059
UNSHETH
|
$2,113.15 | $4,459.33 | 17-09-2025 |
175
|
-52.61% | 111.03% |
|
||
| 6060 |
BLUE BUTT CHEESE
6060
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
470
|
-98.88% | 8,802.46% |
|
||
| 6061 |
Edelcoin
6061
EDLC
|
$0.579102 | $12.96 | 30-11-2024 |
466
|
-95.53% | 2,138.25% |
|
||
| 6062 |
Todin
6062
TDN
|
$0.000510 | $0.004215 | 16-09-2025 |
176
|
-87.90% | 726.51% |
|
||
| 6063 |
SwiftCash
6063
SWIFT
|
$0.000551 | $0.006721 | 14-05-2019 |
2493
|
-91.80% | 1,119.59% |
|
||
| 6064 |
I MADE IT UP
6064
SOURCE
|
$0.000026 | $0.004317 | 09-10-2024 |
518
|
-99.41% | 16,709.88% |
|
||
| 6065 |
CATLOKI
6065
CLOKI
|
$0.000050 | $0.000288 | 21-10-2024 |
506
|
-82.60% | 474.63% |
|
||
| 6066 |
Sheesha Finance (ERC20)
6066
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1766
|
-99.79% | 47,924.67% |
|
||
| 6067 |
Yeet
6067
YEET
|
$0.000501 | $0.020405 | 27-03-2025 |
349
|
-97.55% | 3,974.86% |
|
||
| 6068 |
Mithila Coin / Nexbit / MUNI
6068
MLC
|
$0.011812 | $1.1984 | 30-12-2024 |
436
|
-99.01% | 10,045.56% |
|
||
| 6069 |
Beraborrow
6069
POLLEN
|
$0.000748 | $0.043141 | 02-04-2025 |
343
|
-98.27% | 5,664.03% |
|
||
| 6070 |
Copycat Finance
6070
COPYCAT
|
$0.001246 | $0.547836 | 15-11-2021 |
1577
|
-99.77% | 43,857.35% |
|
||
| 6071 |
ANDY
6071
ANDY
|
$0.00000044 | $0.000434 | 29-06-2024 |
620
|
-99.90% | 98,900.37% |
|
||
| 6072 |
The Reserve Bank
6072
PENNIES
|
$0.00000772 | $0.000052 | 23-02-2026 |
16
|
-85.07% | 569.87% |
|
||
| 6073 | $678.77 | $702.50 | 07-03-2026 |
4
|
-3.38% | 3.50% |
|
|||
| 6074 |
Solala
6074
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
692
|
-99.22% | 12,726.75% |
|
||
| 6075 |
Cellana Finance
6075
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
522
|
-99.84% | 63,285.74% |
|
||
| 6076 |
Recovery Right Token
6076
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
482
|
-97.10% | 3,342.81% |
|
||
| 6077 |
Lifeform Token
6077
LFT
|
$0.006150 | $0.579287 | 30-05-2024 |
650
|
-98.94% | 9,318.79% |
|
||
| 6078 |
Polynetica
6078
POLLY
|
$0.00000172 | $0.000015 | 13-02-2025 |
391
|
-88.57% | 774.68% |
|
||
| 6079 |
BCAK
6079
BCAK
|
$390.00 | $497.94 | 21-02-2026 |
18
|
-21.68% | 27.68% |
|
||
| 6080 |
LEMON
6080
LEMX
|
$34.17 | $89.82 | 21-01-2025 |
414
|
-61.95% | 162.83% |
|
||
| 6081 |
ALOKA
6081
ALOKA
|
$0.000177 | $0.001095 | 09-02-2026 |
30
|
-83.79% | 516.98% |
|
||
| 6082 |
Marginswap
6082
MFI
|
$0.009106 | $4.01 | 12-04-2021 |
1794
|
-99.77% | 43,906.47% |
|
||
| 6083 |
ORCIB
6083
PALMO
|
$0.000409 | $0.008136 | 04-12-2025 |
97
|
-94.97% | 1,889.53% |
|
||
| 6084 |
ZINC
6084
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2805
|
-99.61% | 25,295.95% |
|
||
| 6085 |
AMATERAS
6085
AMT
|
$0.007326 | $0.203772 | 01-09-2021 |
1652
|
-96.40% | 2,681.35% |
|
||
| 6086 |
Wrapped COINBASE
6086
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
101
|
-99.92% | 131,281.66% |
|
||
| 6087 |
Omni
6087
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4459
|
-99.51% | 20,141.56% |
|
||
| 6088 |
Listapie
6088
LTP
|
$0.076957 | $0.856986 | 27-01-2025 |
408
|
-91.02% | 1,013.59% |
|
||
| 6089 |
Community of BNB
6089
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
102
|
-98.75% | 7,871.87% |
|
||
| 6090 |
TONToken
6090
TONTK
|
$0.004401 | $5.48 | 25-12-2023 |
807
|
-99.92% | 124,363.73% |
|
||
| 6091 |
Sigma
6091
SIGMA
|
$0.00000800 | $0.000057 | 21-07-2025 |
233
|
-85.94% | 611.33% |
|
||
| 6092 |
Ginza Network
6092
GINZA
|
$0.000469 | $2.58 | 07-11-2021 |
1585
|
-99.98% | 548,993.95% |
|
||
| 6093 |
SmartGolfToken
6093
SGI
|
$0.725074 | $1.4482 | 27-01-2026 |
43
|
-49.93% | 99.74% |
|
||
| 6094 |
QoWatt
6094
QWT
|
$0.000294 | $0.034372 | 18-02-2023 |
1117
|
-99.14% | 11,575.73% |
|
||
| 6095 |
GIBX Swap
6095
X
|
$0.000115 | $0.723588 | 17-09-2021 |
1636
|
-99.98% | 629,605.15% |
|
||
| 6096 |
Cloudbric
6096
CLB
|
$0.000185 | $20.84 | 26-11-2021 |
1566
|
-100.00% | 11,250,005.01% |
|
||
| 6097 |
KyotoSwap
6097
KSWAP
|
$0.013286 | $2.12 | 16-04-2023 |
1060
|
-99.37% | 15,865.12% |
|
||
| 6098 |
Meme Millionaires
6098
MFM
|
$0.000193 | $0.000209 | 04-03-2026 |
7
|
-7.59% | 8.22% |
|
||
| 6099 |
ReflectionAI
6099
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
415
|
-99.97% | 347,236.53% |
|
||
| 6100 |
AGIXBT by Virtuals
6100
AGIXBT
|
$0.000046 | $0.028630 | 01-02-2025 |
403
|
-99.84% | 62,311.00% |
|
34.333 Monedas Monitoreadas - Página 122 de 687