Cap Mercado $3.21T
1.5%
Volumen 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HILO
6051
HILO
|
$0.013114 | $0.368747 | 09-11-2023 |
810
|
-96.44% | 2,711.94% |
|
||
| 6052 |
Ziba
6052
ZIB
|
$0.000090 | $0.001421 | 10-10-2025 |
109
|
-93.67% | 1,479.89% |
|
||
| 6053 |
sKLAY
6053
SKLAY
|
$0.081862 | $4.77 | 30-03-2021 |
1764
|
-98.28% | 5,722.86% |
|
||
| 6054 |
CADAI
6054
CADAI
|
$0.007934 | $0.654166 | 29-05-2024 |
608
|
-98.79% | 8,144.86% |
|
||
| 6055 |
Daytona Finance
6055
TONI
|
$0.000133 | $0.489533 | 26-06-2023 |
946
|
-99.97% | 368,924.25% |
|
||
| 6056 |
Poopcoin
6056
POOP
|
$0.000108 | $0.004281 | 03-04-2024 |
664
|
-97.49% | 3,876.47% |
|
||
| 6057 |
toby
6057
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
434
|
-84.55% | 547.18% |
|
||
| 6058 |
Mobile Liquidity
6058
MOLI
|
$0.009422 | $0.238511 | 11-07-2024 |
565
|
-96.05% | 2,431.51% |
|
||
| 6059 |
Pre-retogeum
6059
PRTG
|
$1.72 | $24.86 | 05-06-2025 |
236
|
-93.07% | 1,343.82% |
|
||
| 6060 |
OnlyCalls by Virtuals
6060
CALLS
|
$0.000049 | $0.004850 | 01-01-2025 |
391
|
-99.00% | 9,852.00% |
|
||
| 6061 |
BH Network
6061
BHAT
|
$0.000318 | $0.351488 | 25-05-2022 |
1343
|
-99.91% | 110,417.40% |
|
||
| 6062 |
BoLe
6062
BL
|
$0.004603 | $1.2707 | 14-03-2025 |
319
|
-99.64% | 27,506.29% |
|
||
| 6063 |
AshSwap
6063
ASH
|
$0.000579 | $0.119780 | 03-11-2022 |
1181
|
-99.52% | 20,580.44% |
|
||
| 6064 |
Solana ID
6064
SOLID
|
$0.001433 | $0.062172 | 21-12-2024 |
402
|
-97.70% | 4,239.22% |
|
||
| 6065 |
Spectrecoin / Alias
6065
XSPEC
|
$0.060688 | $6.74 | 02-01-2018 |
2947
|
-99.10% | 11,002.34% |
|
||
| 6066 |
AxonDAO Governance Token
6066
AXGT
|
$0.012573 | $0.930459 | 18-03-2024 |
680
|
-98.65% | 7,300.26% |
|
||
| 6067 |
Solana Stock Index
6067
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
159
|
-99.69% | 31,744.56% |
|
||
| 6068 |
HZM Coin
6068
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1543
|
-99.65% | 28,579.39% |
|
||
| 6069 |
Vibing Cat
6069
VCAT
|
$0.034798 | $10.06 | 25-03-2024 |
673
|
-99.65% | 28,805.62% |
|
||
| 6070 |
Brainedge
6070
LEARN
|
$0.004495 | $0.051048 | 09-06-2025 |
232
|
-91.20% | 1,035.77% |
|
||
| 6071 |
Aquarius
6071
AQUARIUS
|
$0.000079 | $0.005793 | 16-12-2024 |
407
|
-98.63% | 7,198.11% |
|
||
| 6072 |
Pactus
6072
PAC
|
$0.029231 | $0.205440 | 11-09-2025 |
138
|
-85.77% | 602.82% |
|
||
| 6073 |
QoWatt
6073
QWT
|
$0.000206 | $0.034372 | 18-02-2023 |
1074
|
-99.40% | 16,562.28% |
|
||
| 6074 |
gib
6074
GIB
|
$0.000072 | $0.014833 | 25-05-2025 |
247
|
-99.51% | 20,500.31% |
|
||
| 6075 |
HDOKI
6075
OKI
|
$0.000174 | $0.001195 | 29-05-2025 |
243
|
-85.44% | 586.82% |
|
||
| 6076 |
Ofero Network
6076
OFE
|
$0.000408 | $0.045010 | 20-02-2023 |
1072
|
-99.09% | 10,927.37% |
|
||
| 6077 |
Based Sharon
6077
SHARE
|
$0.00000480 | $0.000027 | 22-11-2024 |
431
|
-82.03% | 456.62% |
|
||
| 6078 |
Parallel
6078
PARLL
|
$1.2617 | $8.01 | 03-11-2021 |
1546
|
-84.24% | 534.61% |
|
||
| 6079 |
PropTech
6079
PTEK
|
$0.099871 | $3.70 | 08-05-2025 |
264
|
-97.30% | 3,603.38% |
|
||
| 6080 |
HOLD
6080
EARN
|
$0.002461 | $0.013484 | 15-03-2024 |
683
|
-81.75% | 448.01% |
|
||
| 6081 |
Kaws
6081
KAWS
|
$0.00000704 | $0.001381 | 27-05-2025 |
245
|
-99.49% | 19,532.22% |
|
||
| 6082 |
AlphaExchangeAI
6082
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
112
|
-99.98% | 454,516.62% |
|
||
| 6083 |
Rice Wallet
6083
RICE
|
$0.001991 | $0.056825 | 13-01-2022 |
1475
|
-96.50% | 2,754.62% |
|
||
| 6084 |
Taurus
6084
TAURUS
|
$0.000090 | $0.005876 | 16-12-2024 |
407
|
-98.48% | 6,465.04% |
|
||
| 6085 |
Curve.fi FRAXUSDC
6085
CRVFRAX
|
$1.0096 | $1.0745 | 12-05-2024 |
625
|
-6.05% | 6.43% |
|
||
| 6086 |
BitTorrent
6086
BTTOLD
|
$0.000447 | $0.014265 | 05-04-2021 |
1758
|
-96.86% | 3,087.67% |
|
||
| 6087 |
Malinka
6087
MLNK
|
$0.030030 | $0.030999 | 19-01-2026 |
8
|
-3.13% | 3.23% |
|
||
| 6088 |
ALITA
6088
ALITA
|
$0.00000119 | $0.001758 | 24-03-2024 |
674
|
-99.93% | 147,231.70% |
|
||
| 6089 |
BALTO
6089
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
432
|
-97.50% | 3,894.60% |
|
||
| 6090 |
DORK LORD
6090
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
873
|
-99.86% | 70,872.92% |
|
||
| 6091 |
Bancor Governance Token
6091
VBNT
|
$0.334089 | $9.36 | 10-11-2021 |
1539
|
-96.43% | 2,702.29% |
|
||
| 6092 |
Lumishare
6092
LUMI
|
$0.001398 | $0.161813 | 17-02-2024 |
710
|
-99.14% | 11,472.07% |
|
||
| 6093 |
PaintSwap
6093
BRUSH
|
$0.001017 | $0.249083 | 16-01-2022 |
1472
|
-99.59% | 24,383.44% |
|
||
| 6094 |
TENET
6094
TENET
|
$0.000030 | $0.276714 | 29-05-2023 |
974
|
-99.99% | 913,177.67% |
|
||
| 6095 |
Colony Avalanche Index
6095
CAI
|
$31.17 | $385.25 | 18-03-2024 |
680
|
-91.91% | 1,135.95% |
|
||
| 6096 |
MM Finance
6096
MMF
|
$0.000111 | $1.84 | 07-04-2022 |
1391
|
-99.99% | 1,660,124.21% |
|
||
| 6097 |
Koi Finance
6097
KOI
|
$0.000536 | $0.090054 | 23-04-2024 |
644
|
-99.41% | 16,710.41% |
|
||
| 6098 |
Moove Protocol
6098
MOOVE
|
$0.000885 | $0.250100 | 23-12-2023 |
766
|
-99.65% | 28,171.92% |
|
||
| 6099 |
COQ AI
6099
COQAI
|
$0.000156 | $0.015252 | 12-01-2025 |
380
|
-98.98% | 9,662.78% |
|
||
| 6100 |
blue on base
6100
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
645
|
-99.33% | 14,936.67% |
|
34.122 Monedas Monitoreadas - Página 122 de 683