Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
EADX Token
6051
EDX
|
$0.052341 | $0.096274 | 07-12-2025 |
2
|
-45.63% | 83.94% |
|
||
| 6052 |
UvToken
6052
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1194
|
-99.98% | 541,959.00% |
|
||
| 6053 |
MELEGA
6053
MARCO
|
$0.001533 | $2.22 | 18-10-2022 |
1148
|
-99.93% | 144,841.06% |
|
||
| 6054 |
Treat
6054
TREAT
|
$0.000203 | $0.012160 | 16-01-2025 |
327
|
-98.33% | 5,902.04% |
|
||
| 6055 |
little puff
6055
PUFF
|
$0.00000006 | $0.00000320 | 29-10-2025 |
41
|
-98.16% | 5,323.73% |
|
||
| 6056 |
CHUCHU
6056
CHUCHU
|
$0.021369 | $1.1623 | 30-09-2024 |
435
|
-98.16% | 5,339.11% |
|
||
| 6057 |
StarLaunch
6057
STARS
|
$0.004986 | $22.87 | 28-11-2021 |
1472
|
-99.98% | 458,628.15% |
|
||
| 6058 |
Luffy
6058
LUFFY
|
$0.000021 | $0.000302 | 17-12-2024 |
357
|
-93.13% | 1,355.64% |
|
||
| 6059 |
Open Swap
6059
OPENX
|
$0.026461 | $0.183850 | 25-02-2023 |
1018
|
-85.61% | 594.80% |
|
||
| 6060 |
BiLira
6060
TRYB
|
$0.023571 | $0.861383 | 16-04-2021 |
1698
|
-97.26% | 3,554.35% |
|
||
| 6061 |
BullGod
6061
BULLGOD
|
$0.000057 | $0.000538 | 15-10-2025 |
55
|
-89.33% | 837.48% |
|
||
| 6062 |
Baby 4
6062
BABY4
|
$0.001192 | $0.006160 | 23-10-2025 |
47
|
-80.65% | 416.89% |
|
||
| 6063 |
Brian Arm Strong
6063
BRIAN
|
$0.000758 | $0.007298 | 16-12-2024 |
358
|
-89.62% | 863.22% |
|
||
| 6064 |
EURØP
6064
EUROP
|
$1.1583 | $1.1930 | 04-12-2025 |
5
|
-2.91% | 2.99% |
|
||
| 6065 |
Landwolf
6065
WOLF
|
$0.00000457 | $0.000429 | 27-04-2024 |
591
|
-98.93% | 9,276.93% |
|
||
| 6066 |
Dogelana
6066
DGLN
|
$0.00000481 | $0.000224 | 21-12-2023 |
719
|
-97.85% | 4,558.57% |
|
||
| 6067 |
pepeinatux
6067
$INA
|
$0.000403 | $0.016271 | 24-01-2025 |
319
|
-97.52% | 3,939.54% |
|
||
| 6068 |
The America Party
6068
TAP
|
$0.000087 | $0.003404 | 01-07-2025 |
161
|
-97.43% | 3,795.93% |
|
||
| 6069 |
The Abundance Community Coin
6069
TACC
|
$0.038575 | $2.05 | 19-06-2025 |
173
|
-98.12% | 5,221.59% |
|
||
| 6070 |
WASSIE
6070
WASSIE
|
$0.00000091 | $0.000039 | 14-03-2024 |
635
|
-97.71% | 4,260.50% |
|
||
| 6071 |
BinaryX (Old)
6071
BNX
|
$116.55 | $722.92 | 11-07-2025 |
151
|
-83.88% | 520.25% |
|
||
| 6072 |
AshSwap
6072
ASH
|
$0.000676 | $0.119780 | 03-11-2022 |
1132
|
-99.44% | 17,631.64% |
|
||
| 6073 |
Omni Consumer Protocols
6073
OCP
|
$0.003742 | $1.0005 | 16-12-2021 |
1454
|
-99.63% | 26,635.15% |
|
||
| 6074 |
BLANC DAO
6074
BLC
|
$0.779783 | $76.10 | 01-09-2025 |
99
|
-98.98% | 9,658.50% |
|
||
| 6075 |
Manifest
6075
MANIFEST
|
$0.000175 | $0.013913 | 22-11-2024 |
382
|
-98.75% | 7,871.60% |
|
||
| 6076 |
Tokenised GBP
6076
TGBP
|
$1.3312 | $1.3477 | 03-12-2025 |
6
|
-1.23% | 1.24% |
|
||
| 6077 |
Sneed
6077
SNEED
|
$35.37 | $210.90 | 11-03-2024 |
638
|
-83.23% | 496.34% |
|
||
| 6078 |
WallStreetBets DApp
6078
WSB
|
$0.000233 | $0.367502 | 30-11-2021 |
1470
|
-99.94% | 157,594.44% |
|
||
| 6079 |
HODL
6079
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
138
|
-86.47% | 639.04% |
|
||
| 6080 |
ViCA Token
6080
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1330
|
-100.00% | 18,153,787.29% |
|
||
| 6081 |
SmartNFT
6081
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1488
|
-99.90% | 104,957.12% |
|
||
| 6082 |
Game Meteor Coin
6082
GMTO
|
$0.000119 | $0.003997 | 26-01-2024 |
683
|
-97.03% | 3,264.41% |
|
||
| 6083 |
Beni
6083
BENI
|
$0.000318 | $0.008911 | 21-04-2024 |
597
|
-96.43% | 2,698.14% |
|
||
| 6084 |
Xrp Classic (new)
6084
XRPC
|
$0.000732 | $0.007781 | 11-03-2024 |
638
|
-90.59% | 962.52% |
|
||
| 6085 |
Melon Dog
6085
MELON
|
$0.000236 | $0.024987 | 11-11-2024 |
393
|
-99.05% | 10,470.88% |
|
||
| 6086 |
Metacces
6086
ACCES
|
$0.283315 | $0.289937 | 25-11-2025 |
14
|
-2.28% | 2.34% |
|
||
| 6087 |
RocketFi
6087
ROCKETFI
|
$0.00000083 | $0.00000137 | 19-07-2022 |
1239
|
-39.50% | 65.30% |
|
||
| 6088 |
MISATO
6088
MISATO
|
$0.000086 | $0.011570 | 16-01-2025 |
327
|
-99.26% | 13,399.41% |
|
||
| 6089 |
HairDAO
6089
HAIR
|
$34.32 | $125.76 | 03-01-2025 |
340
|
-72.71% | 266.43% |
|
||
| 6090 |
Inter Stable Token
6090
IST
|
$0.9943 | $1.2012 | 18-12-2023 |
722
|
-17.22% | 20.81% |
|
||
| 6091 |
Gravita Protocol
6091
GRAI
|
$0.982663 | $1.1997 | 10-05-2025 |
213
|
-18.09% | 22.08% |
|
||
| 6092 |
Gains Farm v2
6092
GFARM2
|
$2,472.39 | $11,469.69 | 18-02-2023 |
1025
|
-78.44% | 363.91% |
|
||
| 6093 |
e-Money EUR
6093
EEUR
|
$0.114283 | $1.2480 | 22-02-2022 |
1386
|
-90.84% | 992.01% |
|
||
| 6094 |
Bombcrypto Coin
6094
BOMB
|
$0.008287 | $1.71 | 14-07-2022 |
1244
|
-99.51% | 20,516.46% |
|
||
| 6095 |
ETHEREUM ON BASE
6095
ETHB
|
$0.127208 | $1.82 | 21-06-2024 |
536
|
-93.02% | 1,333.57% |
|
||
| 6096 |
Save Your Assets
6096
SYA
|
$0.0000000050 | $0.00000056 | 12-12-2021 |
1458
|
-99.11% | 11,180.55% |
|
||
| 6097 |
Boomer
6097
BOOMER
|
$0.000852 | $0.047870 | 06-05-2024 |
582
|
-98.22% | 5,517.94% |
|
||
| 6098 |
Baby Solana
6098
BABYSOL
|
$0.000493 | $0.193236 | 18-03-2024 |
631
|
-99.74% | 39,070.99% |
|
||
| 6099 |
IC GHOST
6099
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
361
|
-97.37% | 3,704.68% |
|
||
| 6100 |
Giggle Fund AI
6100
GIGGLE
|
$0.000138 | $0.000757 | 05-12-2025 |
4
|
-81.73% | 447.45% |
|
33.782 Monedas Monitoreadas - Página 122 de 676