Cap Mercado $2.53T
-0.53%
Volumen 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
FRED
6051
FRED
|
$0.000139 | $0.166871 | 23-11-2024 |
461
|
-99.92% | 120,336.03% |
|
||
| 6052 |
Polynetica
6052
POLLY
|
$0.00000191 | $0.000015 | 13-02-2025 |
379
|
-87.27% | 685.52% |
|
||
| 6053 |
Sigma
6053
SIGMA
|
$0.00000639 | $0.000057 | 21-07-2025 |
221
|
-88.78% | 791.33% |
|
||
| 6054 |
Universal Basic Income
6054
UBI
|
$0.000047 | $0.374661 | 21-10-2021 |
1590
|
-99.99% | 803,013.70% |
|
||
| 6055 |
Suiba Inu
6055
SUIB
|
$0.000015 | $0.004512 | 07-10-2024 |
508
|
-99.67% | 30,215.88% |
|
||
| 6056 |
Pixie
6056
PIX
|
$0.00000411 | $0.007090 | 21-03-2023 |
1074
|
-99.94% | 172,398.34% |
|
||
| 6057 |
哈喽
6057
哈喽
|
$0.000023 | $0.002765 | 27-07-2025 |
215
|
-99.16% | 11,801.83% |
|
||
| 6058 |
BaseHoundBot by Virtuals
6058
$HOUND
|
$0.000037 | $0.001516 | 17-01-2025 |
406
|
-97.54% | 3,972.00% |
|
||
| 6059 |
DBXen
6059
DXN
|
$0.107247 | $90.00 | 21-04-2023 |
1043
|
-99.88% | 83,818.75% |
|
||
| 6060 |
FreeRossDAO
6060
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1533
|
-99.65% | 28,319.13% |
|
||
| 6061 |
Bitcoin Cash on Base
6061
BCHB
|
$0.005920 | $0.090301 | 04-08-2024 |
572
|
-93.44% | 1,425.31% |
|
||
| 6062 |
Thales
6062
THALES
|
$0.139547 | $3.17 | 16-09-2021 |
1625
|
-95.60% | 2,172.32% |
|
||
| 6063 |
Trisolaris
6063
TRI
|
$0.000046 | $0.984112 | 08-04-2022 |
1421
|
-100.00% | 2,126,605.94% |
|
||
| 6064 |
The Bitcoin Killa
6064
KILLA
|
$0.895752 | $36.77 | 15-11-2024 |
469
|
-97.56% | 4,004.74% |
|
||
| 6065 |
Block Hub Coin
6065
BHC
|
$0.710477 | $5.28 | 27-11-2025 |
92
|
-86.53% | 642.62% |
|
||
| 6066 |
Kage Network
6066
KAGE
|
$0.000353 | $0.069045 | 02-11-2024 |
482
|
-99.49% | 19,437.83% |
|
||
| 6067 |
Honey Badger
6067
HOBA
|
$0.024487 | $0.902845 | 08-11-2024 |
476
|
-97.29% | 3,587.08% |
|
||
| 6068 |
PropTech
6068
PTEK
|
$0.038803 | $3.70 | 08-05-2025 |
295
|
-98.95% | 9,431.77% |
|
||
| 6069 |
MATES
6069
MATES
|
$0.000022 | $0.012614 | 22-01-2025 |
401
|
-99.82% | 56,323.65% |
|
||
| 6070 |
infraX
6070
INFRA
|
$0.050026 | $36.65 | 06-04-2024 |
692
|
-99.86% | 73,160.70% |
|
||
| 6071 |
UXD Stablecoin
6071
UXD
|
$1.0409 | $1.52 | 17-09-2025 |
163
|
-31.37% | 45.71% |
|
||
| 6072 |
Shadowswap Finance
6072
SHDW
|
$0.001609 | $10.88 | 07-03-2023 |
1088
|
-99.99% | 676,001.36% |
|
||
| 6073 |
Legacy ICHI
6073
ICHI
|
$0.112023 | $49.76 | 13-02-2023 |
1110
|
-99.77% | 44,322.97% |
|
||
| 6074 |
rexwifhat
6074
REXHAT
|
$0.000084 | $0.009544 | 04-07-2024 |
603
|
-99.12% | 11,223.04% |
|
||
| 6075 |
Maia
6075
MAIA
|
$0.397751 | $135.85 | 30-04-2022 |
1399
|
-99.71% | 34,053.97% |
|
||
| 6076 |
Mars Ecosystem Token
6076
XMS
|
$0.000248 | $1.4797 | 08-11-2021 |
1572
|
-99.98% | 596,096.26% |
|
||
| 6077 |
TrustFi Network
6077
TFI
|
$0.003312 | $0.523651 | 17-11-2021 |
1563
|
-99.37% | 15,708.74% |
|
||
| 6078 |
Costco Hot Dog
6078
COST
|
$0.000191 | $0.088459 | 10-04-2024 |
688
|
-99.78% | 46,119.76% |
|
||
| 6079 |
BCAK
6079
BCAK
|
$389.89 | $497.94 | 21-02-2026 |
6
|
-21.70% | 27.71% |
|
||
| 6080 |
Imagine - The World as One
6080
GMIX
|
$0.007945 | $0.008914 | 24-08-2025 |
187
|
-10.87% | 12.20% |
|
||
| 6081 |
Yaku
6081
$YAKU
|
$0.000736 | $0.064083 | 17-02-2024 |
741
|
-98.85% | 8,602.58% |
|
||
| 6082 |
NUSA
6082
Nusa
|
$6.10 | $17.13 | 30-11-2022 |
1185
|
-64.40% | 180.87% |
|
||
| 6083 |
DeepFakeAI
6083
FAKEAI
|
$0.000303 | $0.043125 | 11-03-2024 |
718
|
-99.30% | 14,124.51% |
|
||
| 6084 |
Taurus
6084
TAURUS
|
$0.000060 | $0.005876 | 16-12-2024 |
438
|
-98.99% | 9,757.47% |
|
||
| 6085 |
CATLOKI
6085
CLOKI
|
$0.000052 | $0.000288 | 21-10-2024 |
494
|
-81.77% | 448.54% |
|
||
| 6086 |
NSKSwap
6086
NSK
|
$4.85 | $254.64 | 25-09-2022 |
1251
|
-98.09% | 5,149.29% |
|
||
| 6087 |
e-Gulden
6087
EFL
|
$0.066003 | $0.648335 | 09-01-2018 |
2971
|
-89.82% | 882.29% |
|
||
| 6088 |
nomAI
6088
NOMAI
|
$0.000152 | $0.031844 | 14-01-2025 |
409
|
-99.52% | 20,865.95% |
|
||
| 6089 |
Capricorn
6089
CAPRICORN
|
$0.000060 | $0.005797 | 16-12-2024 |
438
|
-98.96% | 9,529.81% |
|
||
| 6090 |
MetalSwap
6090
XMT
|
$0.010469 | $0.676482 | 30-11-2021 |
1550
|
-98.45% | 6,361.74% |
|
||
| 6091 |
Laika The Soldog
6091
LAIKA
|
$0.00000054 | $0.000130 | 20-06-2024 |
617
|
-99.58% | 23,858.57% |
|
||
| 6092 |
Lifinity
6092
LFNTY
|
$1.1602 | $8.29 | 05-10-2022 |
1241
|
-86.00% | 614.24% |
|
||
| 6093 |
Solly
6093
SOLLY
|
$0.00000639 | $0.086901 | 12-06-2024 |
625
|
-99.99% | 1,360,271.53% |
|
||
| 6094 |
Cloudbric
6094
CLB
|
$0.000286 | $20.84 | 26-11-2021 |
1554
|
-100.00% | 7,292,573.64% |
|
||
| 6095 |
Neiro Pump
6095
NEIR
|
$0.000079 | $1.4038 | 03-08-2025 |
208
|
-99.99% | 1,787,999.13% |
|
||
| 6096 |
OmegaX Health
6096
OMEGAX
|
$0.000029 | $0.002829 | 24-06-2025 |
248
|
-98.98% | 9,719.04% |
|
||
| 6097 |
TemplarDAO
6097
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1548
|
-99.83% | 60,002.84% |
|
||
| 6098 |
Waves.Exchange Token
6098
WX
|
$0.001138 | $9.80 | 07-12-2021 |
1543
|
-99.99% | 861,203.24% |
|
||
| 6099 |
ChikinCoin
6099
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1417
|
-94.08% | 1,588.00% |
|
||
| 6100 |
Jones DAO
6100
JONES
|
$0.136093 | $17.30 | 04-02-2022 |
1484
|
-99.21% | 12,612.11% |
|
34.278 Monedas Monitoreadas - Página 122 de 686