Cap Mercado $3.37T
2.05%
Volumen 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
FOGNET
6051
FOG
|
$0.014568 | $2.12 | 18-09-2023 |
816
|
-99.31% | 14,473.34% |
|
||
| 6052 |
BeeZee
6052
BZE
|
$0.001480 | $0.002272 | 27-11-2025 |
15
|
-34.88% | 53.57% |
|
||
| 6053 |
Flowmatic
6053
$FM
|
$0.012824 | $0.751712 | 14-03-2024 |
638
|
-98.29% | 5,761.56% |
|
||
| 6054 |
MM Finance
6054
MMF
|
$0.000122 | $1.84 | 07-04-2022 |
1345
|
-99.99% | 1,506,507.52% |
|
||
| 6055 |
Meow
6055
ME
|
$0.00000584 | $0.009751 | 20-02-2025 |
295
|
-99.94% | 167,011.55% |
|
||
| 6056 |
Solala
6056
SOLALA
|
$0.000047 | $0.002999 | 18-04-2024 |
603
|
-98.43% | 6,266.82% |
|
||
| 6057 |
sKLAY
6057
SKLAY
|
$0.098302 | $4.77 | 30-03-2021 |
1718
|
-97.94% | 4,749.08% |
|
||
| 6058 |
MemeMarket
6058
$MFUN
|
$0.000024 | $0.015125 | 05-11-2025 |
37
|
-99.84% | 62,154.87% |
|
||
| 6059 |
KINGYTON
6059
KINGY
|
$0.054086 | $0.751302 | 09-04-2024 |
612
|
-92.80% | 1,289.09% |
|
||
| 6060 |
PYRATE
6060
PYRATE
|
$0.000010 | $0.002406 | 29-01-2025 |
317
|
-99.58% | 23,735.69% |
|
||
| 6061 |
e-Money EUR
6061
EEUR
|
$0.107102 | $1.2480 | 22-02-2022 |
1389
|
-91.42% | 1,065.22% |
|
||
| 6062 |
Decentralized USD
6062
DUSD
|
$0.004635 | $1.86 | 30-07-2022 |
1231
|
-99.75% | 40,062.04% |
|
||
| 6063 |
BigStrategy Inc
6063
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
120
|
-99.86% | 71,805.34% |
|
||
| 6064 |
Snowbank
6064
SB
|
$226.36 | $5,391.71 | 10-11-2021 |
1493
|
-95.80% | 2,281.90% |
|
||
| 6065 |
ZED Token
6065
ZED
|
$0.002154 | $0.193350 | 30-07-2022 |
1231
|
-98.89% | 8,877.36% |
|
||
| 6066 |
Dino
6066
DINO
|
$0.000240 | $0.040265 | 29-10-2021 |
1505
|
-99.40% | 16,674.19% |
|
||
| 6067 |
Uniwhale
6067
UNW
|
$0.001316 | $1.3147 | 24-03-2023 |
994
|
-99.90% | 99,771.73% |
|
||
| 6068 |
Daytona Finance
6068
TONI
|
$0.000168 | $0.489533 | 26-06-2023 |
900
|
-99.97% | 291,453.44% |
|
||
| 6069 |
TrustFi Network
6069
TFI
|
$0.004086 | $0.523651 | 17-11-2021 |
1486
|
-99.22% | 12,716.03% |
|
||
| 6070 |
GenieSwap
6070
GENIE
|
$0.000707 | $0.021755 | 03-07-2023 |
893
|
-96.75% | 2,977.67% |
|
||
| 6071 |
Blue Norva
6071
BLU
|
$0.000111 | $0.034129 | 30-07-2023 |
866
|
-99.68% | 30,700.02% |
|
||
| 6072 |
Hxro
6072
HXRO
|
$0.001407 | $10,000,000.00 | 02-01-2024 |
710
|
-100.00% | 710,529,550,468.74% |
|
||
| 6073 |
Bit Hotel
6073
BTH
|
$0.000168 | $0.246147 | 30-12-2021 |
1443
|
-99.93% | 146,793.17% |
|
||
| 6074 |
GogolCoin
6074
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1434
|
-100.00% | 3,696,673.88% |
|
||
| 6075 |
DBX Digital Ecosystem
6075
DBX
|
$0.00000156 | $0.087940 | 13-10-2021 |
1521
|
-100.00% | 5,637,080.53% |
|
||
| 6076 |
CelebrityCoinV2
6076
CCV2
|
$0.036894 | $2.40 | 25-07-2023 |
871
|
-98.46% | 6,393.68% |
|
||
| 6077 |
Sommelier
6077
SOMM
|
$0.000962 | $0.416289 | 28-02-2023 |
1018
|
-99.77% | 43,167.09% |
|
||
| 6078 |
Tether CNHt
6078
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
26
|
-86.01% | 615.01% |
|
||
| 6079 |
Sunflower Land
6079
SFL
|
$0.073395 | $0.328397 | 13-05-2022 |
1309
|
-77.65% | 347.44% |
|
||
| 6080 |
MSQ Cycle Burn
6080
BURN
|
$0.011489 | $0.217487 | 16-12-2024 |
361
|
-94.72% | 1,792.98% |
|
||
| 6081 |
OBORTECH
6081
OBOT
|
$0.005644 | $0.133686 | 26-10-2021 |
1508
|
-95.78% | 2,268.78% |
|
||
| 6082 |
Clay Nation
6082
CLAY
|
$0.000446 | $0.010851 | 16-12-2023 |
727
|
-95.89% | 2,333.52% |
|
||
| 6083 |
PESHI
6083
PESHI
|
$0.00000034 | $0.000011 | 01-06-2024 |
559
|
-96.98% | 3,207.13% |
|
||
| 6084 |
Omni
6084
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4370
|
-99.45% | 18,214.56% |
|
||
| 6085 |
INERY
6085
$INR
|
$0.001754 | $0.626996 | 29-09-2022 |
1170
|
-99.72% | 35,644.50% |
|
||
| 6086 |
ZEDXION
6086
ZEDXION
|
$0.426862 | $0.576514 | 08-10-2021 |
1526
|
-25.96% | 35.06% |
|
||
| 6087 |
Nexora
6087
NEX
|
$0.168812 | $0.398817 | 24-08-2025 |
110
|
-57.67% | 136.25% |
|
||
| 6088 |
Gora / Goracle
6088
GORA
|
$0.010803 | $0.750170 | 29-04-2024 |
592
|
-98.56% | 6,844.32% |
|
||
| 6089 |
Yobit Token
6089
YO
|
$583.63 | $6,543.50 | 17-01-2021 |
1790
|
-91.08% | 1,021.18% |
|
||
| 6090 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6090
SKR
|
$0.004554 | $0.004891 | 08-12-2025 |
4
|
-6.88% | 7.39% |
|
||
| 6091 |
Mithila Coin / Nexbit / MUNI
6091
MLC
|
$0.031030 | $1.1984 | 30-12-2024 |
347
|
-97.41% | 3,762.00% |
|
||
| 6092 |
Humanize
6092
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1173
|
-99.65% | 28,538.98% |
|
||
| 6093 |
MIRAI
6093
MIRAI
|
$0.000135 | $0.017855 | 01-12-2024 |
376
|
-99.24% | 13,119.40% |
|
||
| 6094 |
Maya
6094
MAYA
|
$0.000384 | $0.004805 | 08-07-2025 |
157
|
-92.02% | 1,152.58% |
|
||
| 6095 |
FRED
6095
FRED
|
$0.000224 | $0.166871 | 23-11-2024 |
384
|
-99.87% | 74,322.05% |
|
||
| 6096 |
Solice
6096
SLC
|
$0.000111 | $4.96 | 16-01-2022 |
1426
|
-100.00% | 4,473,187.63% |
|
||
| 6097 |
HUA HUA
6097
HUAHUA
|
$0.000172 | $0.014527 | 23-11-2024 |
384
|
-98.82% | 8,346.61% |
|
||
| 6098 |
Bubba
6098
BUBBA
|
$0.000026 | $0.011898 | 05-06-2024 |
555
|
-99.78% | 46,273.45% |
|
||
| 6099 |
MINEBLUE
6099
MB
|
$0.001756 | $0.066001 | 03-11-2025 |
39
|
-97.34% | 3,658.06% |
|
||
| 6100 |
CFB
6100
CFB
|
$0.00000101 | $0.000018 | 14-12-2024 |
363
|
-94.35% | 1,668.61% |
|
33.802 Monedas Monitoreadas - Página 122 de 677