Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Latina Coin
6051
LATINA
|
$0.000230 | $0.002672 | 04-08-2025 |
128
|
-91.40% | 1,062.96% |
|
||
| 6052 |
XRP AI
6052
XRP
|
$0.000116 | $0.000577 | 24-09-2025 |
77
|
-79.95% | 398.76% |
|
||
| 6053 |
BananaRepublic
6053
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
308
|
-81.84% | 450.56% |
|
||
| 6054 |
tooker kurlson
6054
TOOKER
|
$0.000174 | $0.128531 | 05-05-2024 |
584
|
-99.86% | 73,566.66% |
|
||
| 6055 |
赵长娥
6055
赵长娥
|
$0.000029 | $0.002336 | 06-10-2025 |
65
|
-98.76% | 7,976.47% |
|
||
| 6056 |
WinX.io
6056
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
269
|
-91.78% | 1,116.89% |
|
||
| 6057 |
Nexora
6057
NEX
|
$0.173069 | $0.398817 | 24-08-2025 |
108
|
-56.60% | 130.44% |
|
||
| 6058 |
Chains of War
6058
MIRA
|
$0.034162 | $0.059321 | 12-10-2025 |
59
|
-42.41% | 73.65% |
|
||
| 6059 |
HadesAI by Virtuals
6059
HADES
|
$0.000049 | $0.002932 | 02-01-2025 |
342
|
-98.33% | 5,880.24% |
|
||
| 6060 |
chipi
6060
CHIPI
|
$0.000043 | $0.001744 | 22-07-2024 |
506
|
-97.55% | 3,987.39% |
|
||
| 6061 |
Sunflower Land
6061
SFL
|
$0.071994 | $0.328397 | 13-05-2022 |
1307
|
-78.08% | 356.15% |
|
||
| 6062 |
President Trump
6062
47
|
$0.000081 | $0.021032 | 29-10-2024 |
407
|
-99.61% | 25,866.77% |
|
||
| 6063 |
Mantle USD
6063
MUSD
|
$0.9975 | $1.0212 | 22-01-2024 |
688
|
-2.32% | 2.37% |
|
||
| 6064 |
Meme Man
6064
MEMEMANSOLAN1
|
$0.000110 | $0.003394 | 13-11-2025 |
27
|
-96.75% | 2,979.40% |
|
||
| 6065 |
DROP
6065
DROP
|
$3.14 | $25.99 | 02-12-2024 |
373
|
-87.91% | 727.46% |
|
||
| 6066 |
YieldBricks
6066
YBR
|
$0.001215 | $0.224820 | 06-12-2024 |
369
|
-99.46% | 18,400.20% |
|
||
| 6067 |
Nexus
6067
NEXUS
|
$0.000670 | $0.002921 | 17-07-2025 |
146
|
-77.08% | 336.33% |
|
||
| 6068 |
SNORT
6068
SNORT
|
$0.000307 | $0.008350 | 06-06-2024 |
552
|
-96.32% | 2,619.10% |
|
||
| 6069 |
DSC
6069
DSC
|
$0.001146 | $0.071348 | 01-09-2024 |
465
|
-98.39% | 6,124.63% |
|
||
| 6070 |
Auroracoin
6070
AUR
|
$0.044493 | $97.84 | 04-03-2014 |
4299
|
-99.95% | 219,802.06% |
|
||
| 6071 |
NanoMeter Bitcoin
6071
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1436
|
-97.26% | 3,543.61% |
|
||
| 6072 |
AgentFun.AI
6072
AGENTFUN
|
$1.0643 | $23.63 | 04-12-2024 |
371
|
-95.50% | 2,119.93% |
|
||
| 6073 |
Pulse Drip
6073
PDRIP
|
$0.006726 | $5.16 | 12-06-2024 |
546
|
-99.87% | 76,542.76% |
|
||
| 6074 |
Binances Palu
6074
PALU
|
$0.000066 | $0.002952 | 04-10-2025 |
67
|
-97.78% | 4,401.32% |
|
||
| 6075 |
MEME KONG
6075
$MKONG
|
$0.007338 | $0.171324 | 28-03-2022 |
1353
|
-95.72% | 2,234.77% |
|
||
| 6076 |
xUSD Token
6076
XUSD
|
$1.3032 | $1.3845 | 12-11-2022 |
1124
|
-5.87% | 6.24% |
|
||
| 6077 |
iCommunity Labs
6077
ICOM
|
$0.002980 | $0.590876 | 09-06-2022 |
1280
|
-99.50% | 19,725.76% |
|
||
| 6078 |
COQ AI
6078
COQAI
|
$0.000350 | $0.015252 | 12-01-2025 |
332
|
-97.70% | 4,253.89% |
|
||
| 6079 |
ORBITX
6079
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
101
|
-99.99% | 895,286.76% |
|
||
| 6080 |
BetSwirl
6080
BETS
|
$0.000149 | $0.001280 | 20-07-2023 |
874
|
-88.35% | 758.14% |
|
||
| 6081 |
StellaSwap
6081
STELLA
|
$0.008675 | $3.07 | 04-04-2022 |
1346
|
-99.72% | 35,325.89% |
|
||
| 6082 |
Tanox
6082
LTX
|
$0.00000263 | $0.000058 | 07-07-2023 |
887
|
-95.49% | 2,118.39% |
|
||
| 6083 |
Aethra AI
6083
AETHRA
|
$0.000336 | $0.023307 | 09-01-2025 |
335
|
-98.56% | 6,838.06% |
|
||
| 6084 |
Ginza Network
6084
GINZA
|
$0.000525 | $2.58 | 07-11-2021 |
1494
|
-99.98% | 490,868.36% |
|
||
| 6085 |
The Css God by Virtuals
6085
WEBSIM
|
$0.000170 | $0.001576 | 15-01-2025 |
329
|
-89.23% | 828.09% |
|
||
| 6086 |
X Super Official CEO
6086
MRBEAST
|
$0.000014 | $0.004004 | 10-07-2025 |
153
|
-99.65% | 28,242.74% |
|
||
| 6087 |
AI Voice Agents
6087
AIVA
|
$0.000067 | $0.015280 | 05-01-2025 |
339
|
-99.56% | 22,812.70% |
|
||
| 6088 |
TONNEL Network
6088
TONNEL
|
$1.0494 | $10.20 | 06-04-2024 |
613
|
-89.71% | 871.92% |
|
||
| 6089 |
Solpad Finance
6089
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1550
|
-100.00% | 12,614,072.04% |
|
||
| 6090 |
EGG
6090
EGG
|
$0.00000284 | $0.000880 | 09-03-2024 |
641
|
-99.68% | 30,904.34% |
|
||
| 6091 |
RecycleX
6091
RCX
|
$0.027903 | $0.063177 | 04-09-2025 |
97
|
-55.83% | 126.42% |
|
||
| 6092 |
ChikinCoin
6092
CKC
|
$0.000147 | $0.001997 | 12-04-2022 |
1338
|
-92.63% | 1,255.94% |
|
||
| 6093 |
FRED
6093
FRED
|
$0.000231 | $0.166871 | 23-11-2024 |
382
|
-99.86% | 72,165.27% |
|
||
| 6094 |
BIRDDOG
6094
BIRDDOG
|
$0.00000024 | $0.000016 | 04-06-2024 |
554
|
-98.48% | 6,457.72% |
|
||
| 6095 |
InspireAI
6095
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
639
|
-99.97% | 300,626.25% |
|
||
| 6096 |
Project Hive
6096
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
371
|
-97.49% | 3,887.87% |
|
||
| 6097 |
LikeCoin
6097
LIKE
|
$0.001896 | $0.058911 | 10-11-2021 |
1491
|
-96.78% | 3,007.58% |
|
||
| 6098 |
Polynetica
6098
POLLY
|
$0.00000219 | $0.000015 | 13-02-2025 |
300
|
-85.41% | 585.22% |
|
||
| 6099 |
Stabledoc
6099
SDT
|
$0.001792 | $0.033269 | 04-05-2022 |
1316
|
-94.62% | 1,757.03% |
|
||
| 6100 |
Stakefy
6100
SFY
|
$0.000014 | $0.002370 | 06-11-2025 |
34
|
-99.40% | 16,556.96% |
|
33.785 Monedas Monitoreadas - Página 122 de 676