Cap Mercado $2.48T
1.78%
Volumen 24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Pulsechain
6051
PLS
|
$0.00000841 | $0.000321 | 22-05-2023 |
1013
|
-97.38% | 3,711.70% |
|
||
| 6052 |
Mars Ecosystem Token
6052
XMS
|
$0.000244 | $1.4797 | 08-11-2021 |
1573
|
-99.98% | 606,645.35% |
|
||
| 6053 |
Bancor Governance Token
6053
VBNT
|
$0.309605 | $9.36 | 10-11-2021 |
1571
|
-96.69% | 2,923.90% |
|
||
| 6054 |
Calcium
6054
CAL
|
$0.000326 | $0.069476 | 28-09-2023 |
884
|
-99.53% | 21,210.53% |
|
||
| 6055 |
Rewind Protocol
6055
FWD
|
$0.463878 | $0.469262 | 27-02-2026 |
1
|
-1.15% | 1.16% |
|
||
| 6056 |
Hxro
6056
HXRO
|
$0.002520 | $10,000,000.00 | 02-01-2024 |
788
|
-100.00% | 396,863,035,719.67% |
|
||
| 6057 |
Panther Ai
6057
PAI
|
$0.005407 | $0.115019 | 10-01-2025 |
414
|
-95.30% | 2,027.40% |
|
||
| 6058 |
Chains of War
6058
MIRA
|
$0.033626 | $0.059321 | 12-10-2025 |
139
|
-43.32% | 76.41% |
|
||
| 6059 |
Trustpad (New)
6059
TPAD
|
$0.000069 | $0.079934 | 19-11-2023 |
832
|
-99.91% | 115,767.87% |
|
||
| 6060 |
enqAI / noiseGPT
6060
EnqAI
|
$0.000179 | $0.140609 | 09-03-2024 |
721
|
-99.87% | 78,459.79% |
|
||
| 6061 |
PESHI
6061
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
637
|
-98.21% | 5,494.15% |
|
||
| 6062 |
OCOS UK
6062
OCOS
|
$0.000043 | $0.000634 | 17-01-2026 |
42
|
-93.29% | 1,389.51% |
|
||
| 6063 |
HatchyPocket
6063
HATCHY
|
$0.000241 | $0.006953 | 27-04-2023 |
1038
|
-96.53% | 2,780.25% |
|
||
| 6064 |
tooker kurlson
6064
TOOKER
|
$0.000097 | $0.128531 | 05-05-2024 |
664
|
-99.92% | 132,093.13% |
|
||
| 6065 |
COTI Governance Token
6065
gCOTI
|
$0.002609 | $0.142018 | 20-05-2024 |
649
|
-98.16% | 5,342.57% |
|
||
| 6066 |
CADAI
6066
CADAI
|
$0.007767 | $0.654166 | 29-05-2024 |
640
|
-98.81% | 8,322.84% |
|
||
| 6067 |
Moonpot
6067
POTS
|
$0.003826 | $20.74 | 20-08-2021 |
1653
|
-99.98% | 541,923.18% |
|
||
| 6068 |
MetaHint
6068
MTHT
|
$0.894569 | $1.53 | 26-12-2025 |
64
|
-41.53% | 71.02% |
|
||
| 6069 |
THEROS
6069
THEROS
|
$0.256813 | $0.393459 | 22-01-2026 |
37
|
-34.73% | 53.21% |
|
||
| 6070 |
DBXen
6070
DXN
|
$0.104607 | $90.00 | 21-04-2023 |
1044
|
-99.88% | 85,936.82% |
|
||
| 6071 |
Proteo DeFi
6071
PROTEO
|
$0.004266 | $1.82 | 20-02-2023 |
1104
|
-99.77% | 42,523.10% |
|
||
| 6072 |
Ripio Credit Network
6072
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2977
|
-99.88% | 81,908.54% |
|
||
| 6073 |
Knot Diffie-Hellman
6073
KNOT
|
$0.000084 | $0.010361 | 02-01-2025 |
422
|
-99.19% | 12,269.87% |
|
||
| 6074 |
VaporFi
6074
VAPE
|
$0.081366 | $1.4911 | 01-12-2023 |
820
|
-94.54% | 1,732.62% |
|
||
| 6075 |
Decentralized Pictures
6075
TALNT
|
$0.020418 | $1.0921 | 02-07-2023 |
972
|
-98.13% | 5,248.68% |
|
||
| 6076 |
Anzen Finance (ANZ)
6076
ANZ
|
$0.000170 | $0.004402 | 09-02-2025 |
384
|
-96.14% | 2,490.51% |
|
||
| 6077 |
MetalSwap
6077
XMT
|
$0.010233 | $0.676482 | 30-11-2021 |
1551
|
-98.49% | 6,510.91% |
|
||
| 6078 |
xUSD Token
6078
XUSD
|
$1.3330 | $1.3845 | 12-11-2022 |
1204
|
-3.72% | 3.86% |
|
||
| 6079 |
Mellion Coin
6079
MEC
|
$8.97 | $23.89 | 16-12-2025 |
74
|
-62.45% | 166.34% |
|
||
| 6080 |
BaoBaoSol
6080
BAOS
|
$0.000045 | $0.002295 | 16-03-2024 |
714
|
-98.04% | 4,997.51% |
|
||
| 6081 |
Safle
6081
SAFLE
|
$0.00000201 | $37,727.58 | 19-01-2022 |
1501
|
-100.00% | 1,873,266,249,354.82% |
|
||
| 6082 |
ChikinCoin
6082
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1418
|
-94.22% | 1,631.44% |
|
||
| 6083 |
Photon
6083
PHOTON
|
$0.044721 | $0.444240 | 09-12-2025 |
81
|
-89.93% | 893.37% |
|
||
| 6084 |
FreeRossDAO
6084
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1534
|
-99.64% | 27,975.83% |
|
||
| 6085 |
Parallel
6085
PARLL
|
$1.2632 | $8.01 | 03-11-2021 |
1578
|
-84.22% | 533.88% |
|
||
| 6086 |
Pi Network DeFi
6086
PINDF
|
$0.00000332 | $0.000250 | 15-04-2022 |
1415
|
-98.67% | 7,432.10% |
|
||
| 6087 |
Andy (SOL)
6087
ANDY
|
$0.000177 | $0.001540 | 19-03-2024 |
711
|
-88.51% | 770.42% |
|
||
| 6088 |
Evmos
6088
EVMOS
|
$0.000839 | $4.49 | 05-05-2022 |
1395
|
-99.98% | 534,745.17% |
|
||
| 6089 |
Allbridge
6089
ABR
|
$0.052113 | $11.21 | 04-10-2021 |
1608
|
-99.53% | 21,402.37% |
|
||
| 6090 |
Señor Dip
6090
DIP
|
$0.000332 | $0.001956 | 28-08-2025 |
184
|
-83.03% | 489.18% |
|
||
| 6091 |
BLACK ROCK
6091
ROCK
|
$0.00000866 | $0.005331 | 29-03-2024 |
701
|
-99.84% | 61,490.72% |
|
||
| 6092 |
BigFoot Town
6092
BIGFOOT
|
$0.000036 | $0.000747 | 07-12-2024 |
448
|
-95.13% | 1,955.49% |
|
||
| 6093 |
UXD Stablecoin
6093
UXD
|
$1.0394 | $1.52 | 17-09-2025 |
164
|
-31.47% | 45.92% |
|
||
| 6094 |
Resistance Girl
6094
REGI
|
$0.000332 | $0.018648 | 04-08-2024 |
573
|
-98.22% | 5,509.40% |
|
||
| 6095 |
Triad
6095
TRD
|
$0.004142 | $0.284169 | 13-12-2024 |
442
|
-98.54% | 6,760.74% |
|
||
| 6096 |
SuiPad
6096
SUIP
|
$0.000770 | $0.337839 | 12-05-2023 |
1023
|
-99.77% | 43,769.39% |
|
||
| 6097 |
Omni
6097
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4448
|
-99.48% | 19,301.02% |
|
||
| 6098 |
FRED
6098
FRED
|
$0.000137 | $0.166871 | 23-11-2024 |
462
|
-99.92% | 121,365.22% |
|
||
| 6099 |
Million
6099
MM
|
$1.0103 | $229.80 | 14-07-2021 |
1690
|
-99.56% | 22,646.68% |
|
||
| 6100 |
Titan Token
6100
TNT
|
$0.000877 | $0.004183 | 18-05-2025 |
286
|
-79.04% | 376.99% |
|
34.287 Monedas Monitoreadas - Página 122 de 686