Cap Mercado $3.25T
1.32%
Volumen 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Resolv Liquidity Pool
6051
RLP
|
$1.2841 | $1.3064 | 05-01-2026 |
23
|
-1.71% | 1.73% |
|
||
| 6052 |
Kangamoon
6052
KANG
|
$0.000191 | $0.144659 | 01-07-2024 |
576
|
-99.87% | 75,766.56% |
|
||
| 6053 |
Klever Finance
6053
KFI
|
$0.499878 | $206.51 | 29-07-2022 |
1279
|
-99.76% | 41,212.92% |
|
||
| 6054 |
Stand With Crypto Fund
6054
SWC
|
$0.071077 | $4.56 | 28-10-2025 |
92
|
-98.44% | 6,319.69% |
|
||
| 6055 |
ABC PoS Pool
6055
ABC
|
$0.411057 | $5.45 | 28-05-2023 |
976
|
-92.45% | 1,224.82% |
|
||
| 6056 |
GenieSwap
6056
GENIE
|
$0.000597 | $0.021755 | 03-07-2023 |
940
|
-97.26% | 3,544.39% |
|
||
| 6057 |
Graviton
6057
GRAV
|
$0.000348 | $0.039759 | 30-04-2025 |
273
|
-99.12% | 11,313.57% |
|
||
| 6058 |
SuiPad
6058
SUIP
|
$0.002325 | $0.337839 | 12-05-2023 |
992
|
-99.31% | 14,431.95% |
|
||
| 6059 |
Hxro
6059
HXRO
|
$0.002995 | $10,000,000.00 | 02-01-2024 |
757
|
-100.00% | 333,909,772,804.62% |
|
||
| 6060 |
MSQ Cycle Burn
6060
BURN
|
$0.008495 | $0.217487 | 16-12-2024 |
408
|
-96.09% | 2,460.22% |
|
||
| 6061 |
GAMESBUYSELL
6061
GBS
|
$0.00000064 | $0.000513 | 01-12-2025 |
58
|
-99.88% | 80,609.54% |
|
||
| 6062 |
FECES
6062
FECES
|
$0.000124 | $0.004273 | 18-11-2024 |
436
|
-97.10% | 3,347.52% |
|
||
| 6063 |
Bombcrypto Coin
6063
BOMB
|
$0.008119 | $1.71 | 14-07-2022 |
1294
|
-99.52% | 20,941.81% |
|
||
| 6064 |
KnightSwap
6064
KNIGHT
|
$0.000377 | $0.799872 | 24-12-2021 |
1496
|
-99.95% | 212,243.91% |
|
||
| 6065 |
AshSwap
6065
ASH
|
$0.000585 | $0.119780 | 03-11-2022 |
1182
|
-99.51% | 20,385.00% |
|
||
| 6066 |
Latina Coin
6066
LATINA
|
$0.000108 | $0.002672 | 04-08-2025 |
177
|
-95.96% | 2,374.19% |
|
||
| 6067 |
GM Everyday
6067
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
425
|
-99.44% | 17,838.38% |
|
||
| 6068 |
Lux King Tech
6068
LKT
|
$70.73 | $3,503.49 | 24-11-2024 |
430
|
-97.98% | 4,853.55% |
|
||
| 6069 |
Gato CTO
6069
GATO
|
$0.000016 | $0.000796 | 01-01-2025 |
392
|
-98.04% | 4,998.20% |
|
||
| 6070 |
Lendle
6070
LEND
|
$0.005358 | $0.205286 | 14-01-2024 |
745
|
-97.39% | 3,731.06% |
|
||
| 6071 |
AlphaExchangeAI
6071
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
113
|
-99.98% | 455,496.35% |
|
||
| 6072 |
Based Chad
6072
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
441
|
-93.52% | 1,443.17% |
|
||
| 6073 |
Chengpang Zhoa
6073
ZHOA
|
$0.000063 | $0.001821 | 13-02-2025 |
349
|
-96.55% | 2,802.58% |
|
||
| 6074 |
ANDY
6074
ANDY
|
$0.00000079 | $0.000434 | 29-06-2024 |
578
|
-99.82% | 54,998.05% |
|
||
| 6075 |
BEENZ
6075
BEENZ
|
$0.000071 | $0.003070 | 08-02-2025 |
354
|
-97.69% | 4,224.24% |
|
||
| 6076 |
Chains of War
6076
MIRA
|
$0.044962 | $0.059321 | 12-10-2025 |
108
|
-24.21% | 31.94% |
|
||
| 6077 |
Open Swap
6077
OPENX
|
$0.023088 | $0.183850 | 25-02-2023 |
1068
|
-87.44% | 696.32% |
|
||
| 6078 |
Frenly
6078
FRENLY
|
$0.003818 | $0.040715 | 29-10-2025 |
91
|
-90.62% | 966.48% |
|
||
| 6079 |
Agents AI
6079
AGENT
|
$0.000110 | $0.014766 | 08-01-2025 |
385
|
-99.25% | 13,321.38% |
|
||
| 6080 |
XOXNO
6080
XOXNO
|
$0.010723 | $0.267917 | 09-07-2024 |
568
|
-96.00% | 2,398.49% |
|
||
| 6081 |
Sharki
6081
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
438
|
-99.81% | 52,784.33% |
|
||
| 6082 |
Water Rabbit Token
6082
WAR
|
$0.000203 | $0.001387 | 19-08-2025 |
162
|
-85.39% | 584.34% |
|
||
| 6083 |
BabyCrepe
6083
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
126
|
-94.12% | 1,600.43% |
|
||
| 6084 |
aaa cat
6084
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
417
|
-99.53% | 21,197.54% |
|
||
| 6085 |
Comdex
6085
CMDX
|
$0.000109 | $5.97 | 07-01-2022 |
1482
|
-100.00% | 5,454,131.72% |
|
||
| 6086 |
Colle AI
6086
COLLE
|
$0.000023 | $0.135997 | 28-04-2024 |
640
|
-99.98% | 599,112.86% |
|
||
| 6087 |
TrustFi Network
6087
TFI
|
$0.004104 | $0.523651 | 17-11-2021 |
1533
|
-99.22% | 12,658.26% |
|
||
| 6088 |
TrustNFT
6088
TRUSTNFT
|
$0.000177 | $0.013987 | 10-02-2022 |
1448
|
-98.74% | 7,821.71% |
|
||
| 6089 |
FreeRossDAO
6089
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1503
|
-99.65% | 28,442.67% |
|
||
| 6090 |
FUD
6090
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
472
|
-99.01% | 10,034.74% |
|
||
| 6091 |
MELEGA
6091
MARCO
|
$0.001272 | $2.22 | 18-10-2022 |
1198
|
-99.94% | 174,525.07% |
|
||
| 6092 |
FARM
6092
FARM
|
$0.034426 | $80.71 | 04-01-2025 |
389
|
-99.96% | 234,355.86% |
|
||
| 6093 |
NewB.Farm
6093
NEWB
|
$0.626127 | $306.51 | 15-07-2021 |
1658
|
-99.80% | 48,852.59% |
|
||
| 6094 |
InspireAI
6094
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
688
|
-99.97% | 301,060.52% |
|
||
| 6095 |
Bancor Governance Token
6095
VBNT
|
$0.340284 | $9.36 | 10-11-2021 |
1540
|
-96.37% | 2,651.28% |
|
||
| 6096 |
Satoshi Nakamoto
6096
SATOSHI
|
$0.855428 | $3.82 | 15-01-2025 |
378
|
-77.59% | 346.31% |
|
||
| 6097 |
Cheese
6097
CHEESE
|
$0.000340 | $0.024477 | 20-11-2024 |
434
|
-98.61% | 7,095.00% |
|
||
| 6098 |
ProBit Token
6098
PROB
|
$0.001119 | $0.638405 | 09-05-2021 |
1725
|
-99.82% | 56,973.35% |
|
||
| 6099 |
Biceps
6099
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
671
|
-99.42% | 17,288.15% |
|
||
| 6100 |
Memeland
6100
MEMES
|
$0.00000070 | $0.000109 | 02-07-2025 |
210
|
-99.36% | 15,470.93% |
|
34.126 Monedas Monitoreadas - Página 122 de 683