Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
0xsim by Virtuals
6051
SAGE
|
$0.00000629 | $0.007567 | 06-01-2025 |
404
|
-99.92% | 120,292.06% |
|
||
| 6052 |
AgentFun.AI
6052
AGENTFUN
|
$0.795773 | $23.63 | 04-12-2024 |
437
|
-96.63% | 2,868.94% |
|
||
| 6053 |
MojoCoin
6053
MOJO
|
$0.004858 | $0.343016 | 15-01-2018 |
2952
|
-98.58% | 6,960.98% |
|
||
| 6054 |
Rain by Virtuals
6054
RAIN
|
$0.000026 | $0.000359 | 17-01-2025 |
393
|
-92.85% | 1,298.24% |
|
||
| 6055 |
Solayer USD
6055
SUSD
|
$1.1025 | $1.1572 | 16-05-2025 |
274
|
-4.73% | 4.96% |
|
||
| 6056 |
Titan Token
6056
TNT
|
$0.000869 | $0.004183 | 18-05-2025 |
272
|
-79.22% | 381.31% |
|
||
| 6057 |
Bitcat
6057
BTCAT
|
$0.000014 | $0.008846 | 12-11-2024 |
459
|
-99.84% | 63,915.64% |
|
||
| 6058 |
CFB
6058
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
427
|
-95.96% | 2,375.56% |
|
||
| 6059 |
Proteo DeFi
6059
PROTEO
|
$0.004868 | $1.82 | 20-02-2023 |
1090
|
-99.73% | 37,252.10% |
|
||
| 6060 |
Cerebrum DAO
6060
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
406
|
-97.45% | 3,816.23% |
|
||
| 6061 |
Triad
6061
TRD
|
$0.010177 | $0.284169 | 13-12-2024 |
428
|
-96.42% | 2,692.26% |
|
||
| 6062 |
Avarik Saga
6062
AVRK
|
$0.000883 | $0.154986 | 07-01-2025 |
403
|
-99.43% | 17,451.89% |
|
||
| 6063 |
OnlyCalls by Virtuals
6063
CALLS
|
$0.000041 | $0.004850 | 01-01-2025 |
409
|
-99.16% | 11,850.05% |
|
||
| 6064 |
Boblles
6064
BOBLS
|
$0.000021 | $0.009684 | 10-12-2024 |
431
|
-99.79% | 46,695.07% |
|
||
| 6065 |
XSwap Protocol
6065
XSP
|
$0.000106 | $0.014795 | 01-12-2021 |
1536
|
-99.29% | 13,909.82% |
|
||
| 6066 |
FODL Finance
6066
FODL
|
$0.000306 | $1.0988 | 20-10-2021 |
1578
|
-99.97% | 358,836.77% |
|
||
| 6067 |
Babybonk
6067
BABYBONK
|
$0.0000000080 | $0.00000390 | 28-04-2025 |
292
|
-99.79% | 48,665.61% |
|
||
| 6068 |
DragonMaster
6068
DMT
|
$0.000964 | $0.513917 | 04-05-2022 |
1382
|
-99.81% | 53,183.56% |
|
||
| 6069 |
Picasso
6069
PICA
|
$0.00000373 | $0.025806 | 06-01-2024 |
770
|
-99.99% | 691,756.42% |
|
||
| 6070 |
Dominion
6070
DOM
|
$0.00000062 | $0.00000705 | 08-01-2026 |
37
|
-91.20% | 1,036.37% |
|
||
| 6071 |
HDOKI
6071
OKI
|
$0.000112 | $0.001195 | 29-05-2025 |
261
|
-90.63% | 966.98% |
|
||
| 6072 |
FreeRossDAO
6072
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1520
|
-99.65% | 28,107.41% |
|
||
| 6073 |
CronaSwap
6073
CRONA
|
$0.000239 | $28.88 | 23-02-2022 |
1452
|
-100.00% | 12,083,942.54% |
|
||
| 6074 |
Nominex Token
6074
NMX
|
$0.002500 | $7.44 | 09-07-2021 |
1681
|
-99.97% | 297,429.17% |
|
||
| 6075 |
Laïka
6075
LAIKA
|
$0.031622 | $1.1625 | 17-12-2024 |
424
|
-97.28% | 3,576.27% |
|
||
| 6076 |
Kitten Haimer
6076
KHAI
|
$0.001478 | $1.3964 | 27-04-2024 |
658
|
-99.89% | 94,353.57% |
|
||
| 6077 |
BEENZ
6077
BEENZ
|
$0.000041 | $0.003070 | 08-02-2025 |
371
|
-98.65% | 7,324.48% |
|
||
| 6078 |
DORK LORD
6078
DORKL
|
$0.000036 | $0.020294 | 07-09-2023 |
891
|
-99.82% | 56,795.34% |
|
||
| 6079 |
BRAINROT
6079
ROT
|
$0.000028 | $0.012210 | 17-11-2024 |
454
|
-99.77% | 43,492.48% |
|
||
| 6080 |
Metavault Trade
6080
MVX
|
$0.024667 | $4.48 | 27-10-2022 |
1206
|
-99.45% | 18,071.26% |
|
||
| 6081 |
Jaihoz by Virtuals
6081
JAIHOZ
|
$0.000145 | $0.010843 | 17-01-2025 |
393
|
-98.66% | 7,357.63% |
|
||
| 6082 |
Passage
6082
PASG
|
$0.000181 | $0.113163 | 08-01-2024 |
768
|
-99.84% | 62,255.14% |
|
||
| 6083 |
Fluffy Coin
6083
FLUF
|
$0.000090 | $0.018503 | 03-12-2021 |
1534
|
-99.51% | 20,446.83% |
|
||
| 6084 |
ViCA Token
6084
VICA
|
$0.000016 | $8.71 | 19-04-2022 |
1397
|
-100.00% | 53,366,279.55% |
|
||
| 6085 |
Rekt Burgundy by Virtuals
6085
MXNBC
|
$0.000021 | $0.000887 | 17-01-2025 |
393
|
-97.63% | 4,122.75% |
|
||
| 6086 |
VyFinance
6086
VYFI
|
$0.014385 | $11.49 | 14-02-2025 |
365
|
-99.87% | 79,797.32% |
|
||
| 6087 |
Data Lake
6087
LAKE
|
$0.000081 | $0.047820 | 29-02-2024 |
716
|
-99.83% | 58,864.45% |
|
||
| 6088 |
Weirdo
6088
WEIRDO
|
$0.00000202 | $0.000210 | 05-06-2024 |
619
|
-99.04% | 10,284.04% |
|
||
| 6089 |
Evil Larry
6089
LARRY
|
$0.001345 | $0.088817 | 21-09-2025 |
146
|
-98.49% | 6,504.97% |
|
||
| 6090 |
AlphaExchangeAI
6090
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
130
|
-99.98% | 452,856.30% |
|
||
| 6091 |
PropTech
6091
PTEK
|
$0.058684 | $3.70 | 08-05-2025 |
282
|
-98.41% | 6,202.62% |
|
||
| 6092 |
Cat wif Hands
6092
CATWIF
|
$0.00000005 | $0.000012 | 27-03-2024 |
689
|
-99.56% | 22,553.70% |
|
||
| 6093 |
Spectrecoin / Alias
6093
XSPEC
|
$0.049909 | $6.74 | 02-01-2018 |
2965
|
-99.26% | 13,400.23% |
|
||
| 6094 |
Waves.Exchange Token
6094
WX
|
$0.000930 | $9.80 | 07-12-2021 |
1530
|
-99.99% | 1,053,591.23% |
|
||
| 6095 |
RUM - Pirates of Arrland Token
6095
RUM
|
$0.000058 | $0.008094 | 18-06-2024 |
606
|
-99.29% | 13,895.21% |
|
||
| 6096 |
JustAnEGG
6096
EGG
|
$0.000739 | $0.055594 | 07-04-2024 |
678
|
-98.67% | 7,426.79% |
|
||
| 6097 |
KeyOfLife Multichain Store Of Value
6097
KOL
|
$0.195815 | $1.4406 | 30-03-2024 |
686
|
-86.41% | 635.69% |
|
||
| 6098 |
Boi the Bear
6098
BOI
|
$0.000084 | $0.003147 | 02-05-2025 |
288
|
-97.32% | 3,635.39% |
|
||
| 6099 |
CAST
6099
CAST
|
$879.80 | $13,102.93 | 09-01-2026 |
36
|
-93.29% | 1,389.30% |
|
||
| 6100 |
Warrior Coin
6100
WAR
|
$0.00000126 | $0.000066 | 24-04-2025 |
296
|
-98.09% | 5,134.67% |
|
34.231 Monedas Monitoreadas - Página 122 de 685