Cap Mercado $3.24T
-1.8%
Volumen 24h $193.09B
-6.66%
BTC % 54.58%
-0.12%
ETH % 11.47%
0.52%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
OBOT
6051
OBOT
|
$0.000290 | $0.039811 | 18-12-2024 |
362
|
-99.27% | 13,625.95% |
|
||
| 6052 |
NewB.Farm
6052
NEWB
|
$0.951407 | $306.51 | 15-07-2021 |
1614
|
-99.69% | 32,116.01% |
|
||
| 6053 |
Spring
6053
SPRING
|
$0.004944 | $0.035316 | 05-05-2022 |
1320
|
-86.00% | 614.34% |
|
||
| 6054 |
DBX Digital Ecosystem
6054
DBX
|
$0.00000165 | $0.087940 | 13-10-2021 |
1524
|
-100.00% | 5,329,597.96% |
|
||
| 6055 |
Inter Stable Token
6055
IST
|
$0.9962 | $1.2012 | 18-12-2023 |
728
|
-17.06% | 20.57% |
|
||
| 6056 |
InspireAI
6056
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
644
|
-99.97% | 300,572.27% |
|
||
| 6057 |
BeeZee
6057
BZE
|
$0.001687 | $0.002272 | 27-11-2025 |
18
|
-25.76% | 34.70% |
|
||
| 6058 |
Bored Candy City
6058
CANDY
|
$0.000612 | $0.156266 | 29-12-2022 |
1082
|
-99.61% | 25,431.23% |
|
||
| 6059 |
Fronk
6059
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
726
|
-98.84% | 8,544.58% |
|
||
| 6060 |
Lenda
6060
LENDA
|
$0.000136 | $0.008536 | 15-02-2022 |
1399
|
-98.41% | 6,175.37% |
|
||
| 6061 |
Polite Cat
6061
POCAT
|
$0.000021 | $0.001790 | 24-06-2024 |
539
|
-98.81% | 8,319.63% |
|
||
| 6062 |
Fishkoin
6062
KOIN
|
$0.00000001 | $0.00000052 | 05-04-2024 |
619
|
-97.87% | 4,593.82% |
|
||
| 6063 |
Colony Avalanche Index
6063
CAI
|
$37.61 | $385.25 | 18-03-2024 |
637
|
-90.24% | 924.44% |
|
||
| 6064 |
Winter
6064
WINTER
|
$0.004610 | $0.016780 | 14-08-2022 |
1219
|
-72.53% | 264.01% |
|
||
| 6065 |
Trader
6065
TDE
|
$0.572292 | $2.66 | 12-07-2025 |
156
|
-78.49% | 364.98% |
|
||
| 6066 |
What in Tarnation?
6066
WIT
|
$0.000041 | $0.014159 | 28-04-2024 |
596
|
-99.71% | 34,789.27% |
|
||
| 6067 |
CZodiac Stabletoken
6067
CZUSD
|
$0.9947 | $1.2138 | 08-05-2023 |
952
|
-18.05% | 22.03% |
|
||
| 6068 |
Neiro Pump
6068
NEIR
|
$0.000129 | $1.4038 | 03-08-2025 |
134
|
-99.99% | 1,085,757.85% |
|
||
| 6069 |
Sigma
6069
SIGMA
|
$0.00000887 | $0.000057 | 21-07-2025 |
147
|
-84.43% | 542.08% |
|
||
| 6070 |
StarLaunch
6070
STARS
|
$0.004700 | $22.87 | 28-11-2021 |
1478
|
-99.98% | 486,529.32% |
|
||
| 6071 |
CoinPoker
6071
CHP
|
$0.053604 | $0.148046 | 16-05-2018 |
2770
|
-63.79% | 176.18% |
|
||
| 6072 |
Gec
6072
GEC
|
$0.004041 | $2.57 | 08-12-2023 |
738
|
-99.84% | 63,583.51% |
|
||
| 6073 |
Twin Protocol
6073
TWIN
|
$0.000514 | $0.093622 | 08-11-2024 |
402
|
-99.45% | 18,112.92% |
|
||
| 6074 |
UvToken
6074
UVT
|
$0.000144 | $0.798800 | 02-09-2022 |
1200
|
-99.98% | 556,481.24% |
|
||
| 6075 |
JPY Coin(v2)
6075
JPYC
|
$0.007205 | $0.008629 | 04-02-2023 |
1045
|
-16.51% | 19.77% |
|
||
| 6076 |
Fry
6076
FRY
|
$0.003880 | $0.305849 | 27-03-2025 |
263
|
-98.73% | 7,782.22% |
|
||
| 6077 |
DROP
6077
DROP
|
$3.09 | $25.99 | 02-12-2024 |
378
|
-88.11% | 740.72% |
|
||
| 6078 |
DBXen
6078
DXN
|
$0.220138 | $90.00 | 21-04-2023 |
969
|
-99.76% | 40,783.76% |
|
||
| 6079 |
Zippie
6079
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2769
|
-99.80% | 50,755.36% |
|
||
| 6080 |
Wrapped BONE
6080
WBONE
|
$0.090698 | $0.756497 | 07-12-2024 |
373
|
-88.01% | 734.09% |
|
||
| 6081 |
This Is My Iguana
6081
TIMI
|
$0.000134 | $0.008716 | 27-07-2024 |
506
|
-98.47% | 6,415.63% |
|
||
| 6082 |
Big Dog Fink
6082
BINK
|
$0.000131 | $0.004760 | 26-11-2024 |
384
|
-97.26% | 3,544.59% |
|
||
| 6083 |
Krypton DAO
6083
KRD
|
$0.900297 | $3.96 | 11-01-2025 |
338
|
-77.26% | 339.79% |
|
||
| 6084 |
Digitra.com Token
6084
DGTA
|
$0.002780 | $0.057850 | 19-07-2024 |
514
|
-95.19% | 1,980.90% |
|
||
| 6085 |
Sharky
6085
SHARK
|
$0.002007 | $0.561641 | 16-04-2024 |
608
|
-99.64% | 27,887.53% |
|
||
| 6086 |
SUI Desci Agents
6086
DESCI
|
$0.000057 | $0.023887 | 02-01-2025 |
347
|
-99.76% | 41,919.29% |
|
||
| 6087 |
WallStreetBets DApp
6087
WSB
|
$0.000228 | $0.367502 | 30-11-2021 |
1476
|
-99.94% | 161,341.49% |
|
||
| 6088 |
Smolcoin
6088
SMOL
|
$0.00000080 | $0.000029 | 02-01-2025 |
347
|
-97.20% | 3,472.69% |
|
||
| 6089 |
Carl Johnson
6089
CJ
|
$0.00000109 | $0.000019 | 05-12-2024 |
375
|
-94.26% | 1,642.42% |
|
||
| 6090 |
Cheese
6090
CHEESE
|
$0.000319 | $0.024477 | 20-11-2024 |
390
|
-98.70% | 7,580.10% |
|
||
| 6091 |
Kanagawa Nami
6091
OKINAMI
|
$0.000454 | $0.016829 | 27-09-2022 |
1175
|
-97.30% | 3,606.06% |
|
||
| 6092 |
KyotoSwap
6092
KSWAP
|
$0.049938 | $2.12 | 16-04-2023 |
974
|
-97.65% | 4,147.47% |
|
||
| 6093 |
BabyBuilder
6093
BBOB
|
$0.000053 | $0.000804 | 06-06-2025 |
192
|
-93.46% | 1,429.42% |
|
||
| 6094 |
Proteo DeFi
6094
PROTEO
|
$0.008912 | $1.82 | 20-02-2023 |
1029
|
-99.51% | 20,303.14% |
|
||
| 6095 |
GUGO
6095
GUGO
|
$0.000155 | $0.011094 | 26-08-2025 |
111
|
-98.60% | 7,057.48% |
|
||
| 6096 |
Macro Millions
6096
MACRO
|
$0.000389 | $485,475.73 | 10-08-2025 |
127
|
-100.00% | 124,824,384,638.15% |
|
||
| 6097 |
Omni Consumer Protocols
6097
OCP
|
$0.003730 | $1.0005 | 16-12-2021 |
1460
|
-99.63% | 26,722.46% |
|
||
| 6098 |
HODL
6098
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
144
|
-86.56% | 643.80% |
|
||
| 6099 |
Solabrador
6099
SOBER
|
$0.000013 | $0.004226 | 22-12-2023 |
724
|
-99.70% | 33,631.38% |
|
||
| 6100 |
Treble
6100
TREB
|
$0.084384 | $0.924992 | 23-02-2025 |
295
|
-90.88% | 996.17% |
|
33.809 Monedas Monitoreadas - Página 122 de 677