Cap Mercado $3.31T
-0.1%
Volumen 24h $171.92B
-50.16%
BTC % 54.85%
0.43%
ETH % 10.91%
-1.28%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bonk on Base
6051
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
586
|
-99.16% | 11,734.61% |
|
||
| 6052 |
ZMINE
6052
ZMN
|
$0.012810 | $0.060009 | 02-08-2018 |
2676
|
-78.65% | 368.45% |
|
||
| 6053 |
Based Sharon
6053
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
372
|
-58.37% | 140.23% |
|
||
| 6054 |
GUMMY
6054
GUMMY
|
$0.000405 | $0.214092 | 22-04-2024 |
586
|
-99.81% | 52,749.90% |
|
||
| 6055 |
InspireAI
6055
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
628
|
-99.97% | 300,590.82% |
|
||
| 6056 |
Curio Governance
6056
CURGT
|
$0.001000 | $2.70 | 02-04-2021 |
1702
|
-99.96% | 270,264.16% |
|
||
| 6057 |
HUNT
6057
HUNT
|
$0.000093 | $0.000699 | 11-09-2025 |
79
|
-86.68% | 650.94% |
|
||
| 6058 |
Nucleon
6058
NUT
|
$0.300889 | $85.40 | 21-02-2023 |
1012
|
-99.65% | 28,281.24% |
|
||
| 6059 |
Sigma
6059
SIGMA
|
$0.00000988 | $0.000057 | 21-07-2025 |
131
|
-82.65% | 476.35% |
|
||
| 6060 |
BlackPearl Token
6060
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1700
|
-100.00% | 54,948,782.35% |
|
||
| 6061 |
Neiro Pump
6061
NEIR
|
$0.000141 | $1.4038 | 03-08-2025 |
118
|
-99.99% | 995,996.52% |
|
||
| 6062 |
Catalorian
6062
CATALORIAN
|
$0.000165 | $0.019960 | 15-11-2024 |
379
|
-99.17% | 11,997.65% |
|
||
| 6063 |
ProBit Token
6063
PROB
|
$0.022006 | $0.638405 | 09-05-2021 |
1665
|
-96.55% | 2,801.06% |
|
||
| 6064 |
Yobit Token
6064
YO
|
$561.75 | $6,543.50 | 17-01-2021 |
1777
|
-91.42% | 1,064.85% |
|
||
| 6065 |
Omni
6065
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4357
|
-99.44% | 17,646.67% |
|
||
| 6066 |
Open Swap
6066
OPENX
|
$0.024877 | $0.183850 | 25-02-2023 |
1008
|
-86.47% | 639.03% |
|
||
| 6067 |
Warrior Coin
6067
WAR
|
$0.00000207 | $0.000066 | 24-04-2025 |
219
|
-96.87% | 3,090.82% |
|
||
| 6068 |
BeeZee
6068
BZE
|
$0.002057 | $0.002272 | 27-11-2025 |
2
|
-9.49% | 10.48% |
|
||
| 6069 |
Zippie
6069
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2753
|
-99.80% | 50,802.06% |
|
||
| 6070 |
Heroes of Crypto AI
6070
HOCAI
|
$0.001052 | $0.024831 | 14-04-2024 |
594
|
-95.76% | 2,260.19% |
|
||
| 6071 |
ZED Token
6071
ZED
|
$0.002365 | $0.193350 | 30-07-2022 |
1218
|
-98.78% | 8,075.27% |
|
||
| 6072 |
Sunflower Land
6072
SFL
|
$0.076638 | $0.328397 | 13-05-2022 |
1296
|
-76.66% | 328.51% |
|
||
| 6073 |
PalmPay
6073
PALM
|
$0.015216 | $5.63 | 19-05-2023 |
925
|
-99.73% | 36,888.79% |
|
||
| 6074 |
bullish
6074
BULLISH
|
$0.000062 | $0.002303 | 29-07-2024 |
488
|
-97.32% | 3,628.61% |
|
||
| 6075 |
Aevum
6075
AEVUM
|
$0.003727 | $0.046567 | 09-12-2023 |
721
|
-92.00% | 1,149.45% |
|
||
| 6076 |
Xrp Classic (new)
6076
XRPC
|
$0.000729 | $0.007781 | 11-03-2024 |
628
|
-90.63% | 966.95% |
|
||
| 6077 |
FARM
6077
FARM
|
$0.086350 | $80.71 | 04-01-2025 |
329
|
-99.89% | 93,373.08% |
|
||
| 6078 |
HealthSci.AI
6078
HSAI
|
$0.001245 | $0.018922 | 23-11-2024 |
371
|
-93.42% | 1,420.08% |
|
||
| 6079 |
MonkeDAO
6079
DAOSOL
|
$162.38 | $327.62 | 19-01-2025 |
314
|
-50.44% | 101.76% |
|
||
| 6080 |
Krypton DAO
6080
KRD
|
$0.900223 | $3.96 | 11-01-2025 |
322
|
-77.26% | 339.82% |
|
||
| 6081 |
FNCY
6081
FNCY
|
$0.002028 | $0.107299 | 03-12-2022 |
1092
|
-98.11% | 5,191.49% |
|
||
| 6082 |
GogolCoin
6082
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1421
|
-100.00% | 3,696,418.99% |
|
||
| 6083 |
Nyxia AI
6083
NYXC
|
$0.007224 | $0.140721 | 11-11-2024 |
383
|
-94.87% | 1,847.90% |
|
||
| 6084 |
TONNEL Network
6084
TONNEL
|
$1.0180 | $10.20 | 06-04-2024 |
602
|
-90.02% | 901.98% |
|
||
| 6085 |
Mustard
6085
MUSTAAAAAARD
|
$0.000084 | $0.005374 | 09-02-2025 |
293
|
-98.44% | 6,326.28% |
|
||
| 6086 |
EGG
6086
EGG
|
$0.00000353 | $0.000880 | 09-03-2024 |
630
|
-99.60% | 24,796.49% |
|
||
| 6087 |
Fronk
6087
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
710
|
-98.84% | 8,544.58% |
|
||
| 6088 |
SHIBONK
6088
SBONK
|
$0.282093 | $11.46 | 11-12-2023 |
719
|
-97.54% | 3,963.88% |
|
||
| 6089 |
FreeRossDAO
6089
FREE
|
$0.000037 | $0.009390 | 17-12-2021 |
1443
|
-99.61% | 25,451.55% |
|
||
| 6090 |
KnightSwap
6090
KNIGHT
|
$0.000395 | $0.799872 | 24-12-2021 |
1436
|
-99.95% | 202,458.19% |
|
||
| 6091 |
Ton Raffles
6091
RAFF
|
$0.042278 | $1.68 | 11-04-2024 |
597
|
-97.48% | 3,863.66% |
|
||
| 6092 |
Mystic Land Coin
6092
MYTH
|
$0.076419 | $20.01 | 02-05-2024 |
576
|
-99.62% | 26,081.49% |
|
||
| 6093 |
Nucleon
6093
XCFX
|
$0.106187 | $0.613291 | 24-03-2024 |
615
|
-82.69% | 477.56% |
|
||
| 6094 |
Connect
6094
WIN
|
$0.000180 | $0.014922 | 10-01-2024 |
689
|
-98.79% | 8,188.01% |
|
||
| 6095 |
Switch
6095
SWITCH
|
$0.000175 | $0.016868 | 03-05-2023 |
941
|
-98.96% | 9,513.75% |
|
||
| 6096 |
CSR
6096
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
357
|
-92.61% | 1,252.68% |
|
||
| 6097 |
Voodoo Token
6097
LDZ
|
$0.001199 | $0.007828 | 18-03-2024 |
621
|
-84.68% | 552.84% |
|
||
| 6098 |
Cortensor
6098
COR
|
$0.004582 | $0.025016 | 25-12-2024 |
339
|
-81.68% | 445.97% |
|
||
| 6099 |
Sui Monster
6099
SUIMON
|
$0.00000212 | $0.000710 | 07-12-2024 |
357
|
-99.70% | 33,388.97% |
|
||
| 6100 |
Elephant Money
6100
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1339
|
-91.39% | 1,062.09% |
|
33.734 Monedas Monitoreadas - Página 122 de 675