Cap Mercado $2.52T
2.41%
Volumen 24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Heavenland
6051
HTO
|
$0.000182 | $0.140462 | 16-06-2022 |
1384
|
-99.87% | 77,098.74% |
|
||
| 6052 |
PEGONetwork
6052
OSK-DAO
|
$0.028019 | $7,209.25 | 01-09-2022 |
1307
|
-100.00% | 25,729,852.96% |
|
||
| 6053 |
Plena Finance
6053
PLENA
|
$0.000043 | $0.041292 | 27-11-2024 |
489
|
-99.90% | 96,219.33% |
|
||
| 6054 |
Green Bitcoin
6054
GBTC
|
$0.024047 | $1.99 | 11-04-2024 |
719
|
-98.79% | 8,161.56% |
|
||
| 6055 |
nomAI
6055
NOMAI
|
$0.000140 | $0.031844 | 14-01-2025 |
441
|
-99.56% | 22,583.31% |
|
||
| 6056 |
Goji Crypto
6056
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1532
|
-100.00% | 863,125,366.53% |
|
||
| 6057 |
Edelcoin
6057
EDLC
|
$0.578666 | $12.96 | 30-11-2024 |
486
|
-95.54% | 2,139.94% |
|
||
| 6058 |
Terraport
6058
TERRA
|
$0.001541 | $0.012449 | 10-10-2025 |
172
|
-87.63% | 708.13% |
|
||
| 6059 |
Metavault Trade
6059
MVX
|
$0.022929 | $4.48 | 27-10-2022 |
1251
|
-99.49% | 19,449.06% |
|
||
| 6060 |
COCOCOIN
6060
COCO
|
$0.00000464 | $0.002542 | 18-12-2024 |
468
|
-99.82% | 54,658.20% |
|
||
| 6061 |
Sheesha Finance (ERC20)
6061
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1786
|
-99.79% | 47,909.08% |
|
||
| 6062 |
Hubble Protocol
6062
HBB
|
$0.002187 | $2.43 | 21-04-2022 |
1440
|
-99.91% | 110,802.62% |
|
||
| 6063 |
Camly Coin
6063
CAMLY
|
$0.00000817 | $0.000680 | 06-07-2023 |
999
|
-98.80% | 8,220.96% |
|
||
| 6064 |
Vee Finance
6064
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1654
|
-100.00% | 5,654,847.62% |
|
||
| 6065 |
ORE Network / Open Rights Exchange
6065
ORE
|
$0.000162 | $0.325863 | 19-10-2021 |
1624
|
-99.95% | 201,058.79% |
|
||
| 6066 |
Solana ID
6066
SOLID
|
$0.000932 | $0.062172 | 21-12-2024 |
465
|
-98.50% | 6,572.50% |
|
||
| 6067 |
Banx.gg
6067
BANX
|
$0.00000576 | $0.001201 | 25-03-2024 |
736
|
-99.52% | 20,747.38% |
|
||
| 6068 |
DeFiato
6068
DFIAT
|
$0.000618 | $0.185719 | 13-03-2022 |
1479
|
-99.67% | 29,934.63% |
|
||
| 6069 |
Graviton
6069
GRAV
|
$0.000360 | $0.039759 | 30-04-2025 |
335
|
-99.09% | 10,944.80% |
|
||
| 6070 |
Decentralized USD
6070
DUSD
|
$0.005088 | $1.86 | 30-07-2022 |
1340
|
-99.73% | 36,488.02% |
|
||
| 6071 |
ETF
6071
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
873
|
-100.00% | 48,164,902,787.94% |
|
||
| 6072 |
FRED
6072
FRED
|
$0.000138 | $0.166871 | 23-11-2024 |
493
|
-99.92% | 120,974.80% |
|
||
| 6073 |
Dragon Crypto Aurum
6073
DCAU
|
$0.197611 | $178.37 | 20-01-2022 |
1531
|
-99.89% | 90,165.67% |
|
||
| 6074 |
Stand With Crypto Fund
6074
SWC
|
$0.023516 | $4.56 | 28-10-2025 |
154
|
-99.48% | 19,303.12% |
|
||
| 6075 |
Stader BNBx
6075
BNBX
|
$680.40 | $1,502.97 | 13-10-2025 |
169
|
-54.73% | 120.89% |
|
||
| 6076 |
Allbridge
6076
ABR
|
$0.055947 | $11.21 | 04-10-2021 |
1639
|
-99.50% | 19,928.66% |
|
||
| 6077 |
Bamboo on Base
6077
BAMBOO
|
$0.000085 | $0.042614 | 21-07-2024 |
618
|
-99.80% | 50,053.39% |
|
||
| 6078 |
Purple Fwog
6078
PWOG
|
$0.00000024 | $0.00000759 | 07-02-2025 |
417
|
-96.86% | 3,089.04% |
|
||
| 6079 |
Fidira
6079
FID
|
$0.000347 | $3.52 | 16-11-2021 |
1596
|
-99.99% | 1,013,211.70% |
|
||
| 6080 |
SHARE
6080
SHARE
|
$0.00000450 | $0.000317 | 27-05-2024 |
673
|
-98.58% | 6,954.74% |
|
||
| 6081 |
IceCream
6081
ICE
|
$0.103203 | $9.53 | 20-03-2023 |
1107
|
-98.92% | 9,131.79% |
|
||
| 6082 |
Shroomates
6082
SHROOM
|
$0.000140 | $0.013585 | 30-03-2024 |
731
|
-98.97% | 9,602.50% |
|
||
| 6083 |
Compendium Finance
6083
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1201
|
-99.95% | 200,104.63% |
|
||
| 6084 |
Wojak Finance
6084
WOJ
|
$0.000731 | $0.277064 | 19-12-2021 |
1563
|
-99.74% | 37,817.88% |
|
||
| 6085 |
Keyboard Cat(keycatsol.com)
6085
KEYCAT
|
$0.000044 | $0.001088 | 06-12-2024 |
480
|
-95.97% | 2,382.15% |
|
||
| 6086 |
Pollchain
6086
POLL
|
$0.000269 | $0.062445 | 14-01-2022 |
1537
|
-99.57% | 23,116.58% |
|
||
| 6087 |
Marginswap
6087
MFI
|
$0.009109 | $4.01 | 12-04-2021 |
1814
|
-99.77% | 43,892.19% |
|
||
| 6088 |
ZINC
6088
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2825
|
-99.61% | 25,287.70% |
|
||
| 6089 |
Smarty Pay
6089
SPY
|
$0.000235 | $0.278950 | 29-10-2021 |
1614
|
-99.92% | 118,752.92% |
|
||
| 6090 |
Cancer
6090
CANCER
|
$0.000056 | $0.005596 | 16-12-2024 |
470
|
-98.99% | 9,831.25% |
|
||
| 6091 |
QoWatt
6091
QWT
|
$0.000255 | $0.034372 | 18-02-2023 |
1137
|
-99.26% | 13,370.21% |
|
||
| 6092 |
Biao Coin
6092
BIAO
|
$0.00000342 | $0.001616 | 30-04-2024 |
700
|
-99.79% | 47,142.48% |
|
||
| 6093 |
Moremoney USD
6093
MONEY
|
$0.675344 | $1.2627 | 04-10-2024 |
543
|
-46.52% | 86.98% |
|
||
| 6094 |
Freicoin
6094
FRC
|
$0.004757 | $0.596794 | 01-12-2013 |
4503
|
-99.20% | 12,444.35% |
|
||
| 6095 |
SuperLauncher
6095
LAUNCH
|
$0.005026 | $4.27 | 26-11-2021 |
1586
|
-99.88% | 84,789.60% |
|
||
| 6096 |
Ramestta
6096
RAMA
|
$0.007794 | $2.90 | 01-07-2022 |
1369
|
-99.73% | 37,065.74% |
|
||
| 6097 |
Omni
6097
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4479
|
-99.51% | 20,141.56% |
|
||
| 6098 |
Wrapped COINBASE
6098
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
121
|
-99.92% | 131,415.55% |
|
||
| 6099 |
Liquid Mercury
6099
MERC
|
$0.004000 | $0.007719 | 23-10-2025 |
159
|
-48.18% | 92.96% |
|
||
| 6100 |
EGG
6100
EGG
|
$0.00000258 | $0.000880 | 09-03-2024 |
752
|
-99.71% | 34,032.44% |
|
34.440 Monedas Monitoreadas - Página 122 de 689