Cap Mercado $2.87T
0.03%
Volumen 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Latina Coin
6051
LATINA
|
$0.000088 | $0.002672 | 04-08-2025 |
281
|
-96.71% | 2,936.39% |
|
||
| 6052 |
Crob Coin
6052
CROB
|
$0.011562 | $0.059245 | 12-04-2024 |
760
|
-80.49% | 412.43% |
|
||
| 6053 |
DoctorX
6053
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
509
|
-99.69% | 31,773.39% |
|
||
| 6054 |
DROP
6054
DROP
|
$4.12 | $25.99 | 02-12-2024 |
526
|
-84.15% | 530.99% |
|
||
| 6055 |
Andy
6055
ANDY
|
$0.00000239 | $0.001822 | 16-07-2024 |
665
|
-99.87% | 76,246.78% |
|
||
| 6056 |
Upfiring
6056
UFR
|
$0.000810 | $2.86 | 09-01-2018 |
3045
|
-99.97% | 353,026.84% |
|
||
| 6057 |
F5-promoT5
6057
F5
|
$0.000153 | $0.007494 | 17-03-2026 |
56
|
-97.96% | 4,799.38% |
|
||
| 6058 |
VaporFi
6058
VAPE
|
$0.083411 | $1.4911 | 01-12-2023 |
893
|
-94.41% | 1,687.69% |
|
||
| 6059 |
Digitalcoin
6059
DGC
|
$0.001621 | $0.794324 | 14-12-2013 |
4532
|
-99.80% | 48,914.61% |
|
||
| 6060 |
Aevum
6060
AEVUM
|
$0.002022 | $0.046567 | 09-12-2023 |
885
|
-95.66% | 2,202.98% |
|
||
| 6061 |
Triad
6061
TRD
|
$0.002459 | $0.284169 | 13-12-2024 |
515
|
-99.13% | 11,457.02% |
|
||
| 6062 |
Tether CNHt
6062
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
177
|
-97.95% | 4,775.02% |
|
||
| 6063 |
Pixie
6063
PIX
|
$0.00000421 | $0.007090 | 21-03-2023 |
1148
|
-99.94% | 168,381.03% |
|
||
| 6064 |
Yoshi.exchange
6064
YOSHI
|
$0.000913 | $2.19 | 17-01-2022 |
1576
|
-99.96% | 239,281.50% |
|
||
| 6065 |
Jeff World
6065
JEFF
|
$0.000134 | $0.180468 | 29-12-2023 |
865
|
-99.93% | 134,312.57% |
|
||
| 6066 |
Rekt Burgundy by Virtuals
6066
MXNBC
|
$0.000022 | $0.000887 | 17-01-2025 |
480
|
-97.54% | 3,971.81% |
|
||
| 6067 |
Wonderful Memories
6067
WMEMO
|
$38.64 | $107,606.88 | 15-01-2022 |
1578
|
-99.96% | 278,381.62% |
|
||
| 6068 |
Rise of Elves
6068
ROE
|
$0.018381 | $3.01 | 13-07-2023 |
1034
|
-99.39% | 16,292.09% |
|
||
| 6069 |
Rivetz
6069
RVT
|
$0.000444 | $3.78 | 06-01-2018 |
3048
|
-99.99% | 850,609.92% |
|
||
| 6070 |
ClubCoin
6070
CLUB
|
$0.003099 | $7.14 | 22-11-2017 |
3093
|
-99.96% | 230,209.71% |
|
||
| 6071 |
RocketSwap
6071
RCKT
|
$0.005362 | $2.93 | 07-08-2023 |
1009
|
-99.82% | 54,618.07% |
|
||
| 6072 |
e-Gulden
6072
EFL
|
$0.110200 | $0.648335 | 09-01-2018 |
3045
|
-83.00% | 488.33% |
|
||
| 6073 |
Pollchain
6073
POLL
|
$0.001067 | $0.062445 | 14-01-2022 |
1579
|
-98.29% | 5,753.11% |
|
||
| 6074 |
SokuSwap
6074
SOKU
|
$0.00000792 | $0.043995 | 22-02-2022 |
1540
|
-99.98% | 555,668.67% |
|
||
| 6075 |
Avian
6075
AVN
|
$0.00000185 | $0.317178 | 20-03-2024 |
783
|
-100.00% | 17,153,919.08% |
|
||
| 6076 |
Block Hub Coin
6076
BHC
|
$0.149950 | $5.28 | 27-11-2025 |
166
|
-97.16% | 3,418.59% |
|
||
| 6077 |
VNX British Pound
6077
VGBP
|
$0.828979 | $1.4979 | 16-03-2026 |
57
|
-44.66% | 80.70% |
|
||
| 6078 |
Raiden Network Token
6078
RDNN
|
$0.000830 | $8.84 | 09-01-2018 |
3045
|
-99.99% | 1,065,751.75% |
|
||
| 6079 |
MyBit
6079
MYB
|
$0.000084 | $17.87 | 29-01-2018 |
3025
|
-100.00% | 21,357,239.76% |
|
||
| 6080 |
Apple Network
6080
ANK
|
$0.00000383 | $0.000306 | 18-11-2021 |
1636
|
-98.75% | 7,885.60% |
|
||
| 6081 |
Camly Coin
6081
CAMLY
|
$0.00000607 | $0.000680 | 06-07-2023 |
1041
|
-99.11% | 11,104.35% |
|
||
| 6082 |
Loomlay
6082
LAY
|
$0.000187 | $0.028884 | 26-08-2025 |
259
|
-99.35% | 15,328.34% |
|
||
| 6083 |
Bancor Governance Token
6083
VBNT
|
$0.299269 | $9.36 | 10-11-2021 |
1644
|
-96.80% | 3,028.34% |
|
||
| 6084 |
Arbidex
6084
ABX
|
$0.000400 | $0.156328 | 01-11-2018 |
2749
|
-99.74% | 38,985.03% |
|
||
| 6085 |
USD Bancor
6085
USDB
|
$0.080915 | $5.36 | 10-11-2021 |
1644
|
-98.49% | 6,523.06% |
|
||
| 6086 |
BeanCash
6086
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
865
|
-100.00% | 3,779,728,278.97% |
|
||
| 6087 |
Krogan
6087
KRO
|
$0.000175 | $0.002778 | 21-01-2023 |
1207
|
-93.70% | 1,486.86% |
|
||
| 6088 |
BOB
6088
BOB
|
$1.0004 | $1.0523 | 31-01-2024 |
832
|
-4.94% | 5.20% |
|
||
| 6089 |
HolyGrails.io
6089
HOLY
|
$0.000168 | $3.04 | 06-12-2022 |
1253
|
-99.99% | 1,803,128.08% |
|
||
| 6090 |
Utherverse
6090
UTHX
|
$0.000852 | $1.0185 | 21-10-2024 |
568
|
-99.92% | 119,440.95% |
|
||
| 6091 |
Touch Grass
6091
GRASS
|
$0.000042 | $0.000348 | 13-11-2024 |
545
|
-87.81% | 720.43% |
|
||
| 6092 |
Aerovek Aviation
6092
AERO
|
$0.000072 | $0.311337 | 29-03-2022 |
1505
|
-99.98% | 429,449.41% |
|
||
| 6093 |
SIRIN LABS Token
6093
SRN
|
$0.000145 | $3.80 | 22-01-2018 |
3032
|
-100.00% | 2,610,522.94% |
|
||
| 6094 |
Orca AVAI
6094
AVAI
|
$0.683469 | $2.77 | 25-12-2022 |
1234
|
-75.32% | 305.27% |
|
||
| 6095 |
Crypto Accept
6095
ACPT
|
$0.00000553 | $0.016513 | 30-03-2022 |
1504
|
-99.97% | 298,454.15% |
|
||
| 6096 |
Windoge98
6096
EXE
|
$0.182806 | $115.35 | 24-12-2024 |
504
|
-99.84% | 62,997.89% |
|
||
| 6097 |
First Dog In Mars
6097
MDOGE
|
$0.00000003 | $0.00000244 | 24-09-2024 |
595
|
-98.81% | 8,303.14% |
|
||
| 6098 |
XTblock
6098
XTT-B20
|
$0.000080 | $0.579676 | 15-10-2021 |
1670
|
-99.99% | 722,832.14% |
|
||
| 6099 |
Kingdom Raids
6099
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1307
|
-100.00% | 12,406,628.63% |
|
||
| 6100 |
AGIXBT by Virtuals
6100
AGIXBT
|
$0.000056 | $0.028630 | 01-02-2025 |
465
|
-99.80% | 50,685.67% |
|
34.610 Monedas Monitoreadas - Página 122 de 693