Cap Mercado $3.46T
-0.2%
Volumen 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MrBeast
6051
BEAST
|
$0.020657 | $0.742354 | 10-12-2025 |
38
|
-97.22% | 3,493.76% |
|
||
| 6052 |
WEB4 AI
6052
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
682
|
-98.91% | 9,111.44% |
|
||
| 6053 |
TIME
6053
$TIME
|
$0.00000029 | $0.000063 | 25-07-2024 |
541
|
-99.54% | 21,846.89% |
|
||
| 6054 |
Greenland Rare Bear
6054
NORDO
|
$0.00000225 | $0.007769 | 30-06-2025 |
201
|
-99.97% | 345,645.36% |
|
||
| 6055 |
Zippie
6055
ZIPT
|
$0.000199 | $0.111418 | 17-05-2018 |
2802
|
-99.82% | 55,829.92% |
|
||
| 6056 |
Lendle
6056
LEND
|
$0.005845 | $0.205286 | 14-01-2024 |
734
|
-97.15% | 3,412.39% |
|
||
| 6057 |
New Cat v2
6057
NCT
|
$0.00000042 | $0.00000063 | 25-11-2025 |
53
|
-33.78% | 51.01% |
|
||
| 6058 |
FOGNET
6058
FOG
|
$0.014708 | $2.12 | 18-09-2023 |
852
|
-99.31% | 14,334.79% |
|
||
| 6059 |
Byat
6059
BYAT
|
$0.00000457 | $0.000713 | 27-03-2024 |
661
|
-99.36% | 15,498.13% |
|
||
| 6060 |
Dynamic Crypto Index
6060
DCI
|
$9,971.04 | $18,275.02 | 04-12-2024 |
409
|
-45.44% | 83.28% |
|
||
| 6061 |
Zamio
6061
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1536
|
-99.99% | 1,746,306.22% |
|
||
| 6062 |
Silver Standard
6062
SILVER
|
$0.040181 | $1.87 | 04-08-2024 |
531
|
-97.85% | 4,542.55% |
|
||
| 6063 |
STELSI
6063
STLS
|
$0.008996 | $0.080474 | 29-05-2025 |
233
|
-88.82% | 794.55% |
|
||
| 6064 |
Based Sharon
6064
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
421
|
-62.29% | 165.17% |
|
||
| 6065 |
PulseBitcoin
6065
PLSB
|
$0.014310 | $1.4769 | 14-01-2023 |
1099
|
-99.03% | 10,221.19% |
|
||
| 6066 |
HSUI on SUI
6066
HSUI
|
$0.000371 | $0.052507 | 27-03-2024 |
661
|
-99.29% | 14,054.25% |
|
||
| 6067 |
Speechless
6067
SPEECHLESS
|
$0.000211 | $0.002868 | 29-09-2025 |
110
|
-92.65% | 1,260.29% |
|
||
| 6068 |
Chuan Pu
6068
CHUANPU
|
$0.000025 | $0.017300 | 21-06-2024 |
575
|
-99.86% | 70,407.85% |
|
||
| 6069 |
Advanced United Continent Project
6069
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
988
|
-99.99% | 731,649.10% |
|
||
| 6070 |
Andy
6070
ANDY
|
$0.00000424 | $0.001822 | 16-07-2024 |
550
|
-99.77% | 42,860.81% |
|
||
| 6071 |
Ribus
6071
RIB
|
$0.006784 | $0.118720 | 06-02-2024 |
711
|
-94.29% | 1,649.97% |
|
||
| 6072 |
BaseSwap
6072
BSWAP
|
$0.014253 | $12.72 | 11-08-2023 |
890
|
-99.89% | 89,135.85% |
|
||
| 6073 |
Original Bitcoin
6073
ORIGINALBITC1
|
$0.000622 | $0.032271 | 17-07-2025 |
184
|
-98.07% | 5,092.20% |
|
||
| 6074 |
Medifakt
6074
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1360
|
-99.33% | 14,760.27% |
|
||
| 6075 |
GogolCoin
6075
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1470
|
-100.00% | 3,699,348.10% |
|
||
| 6076 |
Grow
6076
GROW
|
$0.000750 | $0.052926 | 23-05-2024 |
604
|
-98.58% | 6,955.01% |
|
||
| 6077 |
Purple Fwog
6077
PWOG
|
$0.00000027 | $0.00000759 | 07-02-2025 |
344
|
-96.39% | 2,670.05% |
|
||
| 6078 |
ZED Token
6078
ZED
|
$0.000530 | $0.193350 | 30-07-2022 |
1267
|
-99.73% | 36,414.44% |
|
||
| 6079 |
Colle AI
6079
COLLE
|
$0.000021 | $0.135997 | 28-04-2024 |
629
|
-99.98% | 635,401.64% |
|
||
| 6080 |
BaseCTO
6080
CTO
|
$0.000033 | $0.003146 | 19-11-2024 |
424
|
-98.97% | 9,578.36% |
|
||
| 6081 |
Vector Space Biosciences, Inc.
6081
SBIO
|
$0.004298 | $0.9992 | 01-05-2023 |
992
|
-99.57% | 23,148.42% |
|
||
| 6082 |
KnoxDAO / KnoxEdge
6082
KNOX
|
$0.002098 | $0.230028 | 10-11-2021 |
1529
|
-99.09% | 10,864.20% |
|
||
| 6083 |
Daytona Finance
6083
TONI
|
$0.000188 | $0.489533 | 26-06-2023 |
936
|
-99.96% | 260,212.25% |
|
||
| 6084 |
sETH
6084
SETH
|
$2,672.00 | $33,354.15 | 16-11-2021 |
1523
|
-91.99% | 1,148.28% |
|
||
| 6085 |
IC GHOST
6085
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
400
|
-97.07% | 3,314.34% |
|
||
| 6086 |
Lox Network
6086
LOX
|
$0.000013 | $0.016008 | 12-11-2021 |
1527
|
-99.92% | 125,033.01% |
|
||
| 6087 |
HDOKI
6087
OKI
|
$0.000275 | $0.001195 | 29-05-2025 |
233
|
-77.01% | 335.04% |
|
||
| 6088 |
AlphaExchangeAI
6088
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
102
|
-99.98% | 435,260.42% |
|
||
| 6089 |
CSR
6089
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
406
|
-92.61% | 1,253.76% |
|
||
| 6090 |
Shade Protocol
6090
SHD
|
$0.152810 | $10,000,000.00 | 29-05-2025 |
233
|
-100.00% | 6,544,087,773.38% |
|
||
| 6091 |
Papparico Finance
6091
PPFT
|
$0.00000083 | $0.000055 | 19-05-2024 |
608
|
-98.49% | 6,509.56% |
|
||
| 6092 |
Fry
6092
FRY
|
$0.001239 | $0.305849 | 27-03-2025 |
296
|
-99.59% | 24,576.60% |
|
||
| 6093 |
Beercoin 2
6093
BEER2
|
$0.00000021 | $0.000059 | 29-05-2025 |
233
|
-99.65% | 28,087.78% |
|
||
| 6094 |
BetSwirl
6094
BETS
|
$0.000067 | $0.001280 | 20-07-2023 |
912
|
-94.75% | 1,803.26% |
|
||
| 6095 |
Cellana Finance
6095
CELL
|
$0.000169 | $0.066954 | 05-10-2024 |
469
|
-99.75% | 39,520.54% |
|
||
| 6096 |
H4CK Terminal by Virtuals
6096
H4CK
|
$0.000112 | $0.018681 | 08-01-2025 |
374
|
-99.40% | 16,541.44% |
|
||
| 6097 |
Bento
6097
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
633
|
-98.02% | 4,945.38% |
|
||
| 6098 |
DARKTIMES
6098
TIMES
|
$0.000320 | $0.227227 | 09-10-2024 |
465
|
-99.86% | 70,821.30% |
|
||
| 6099 |
Listapie
6099
LTP
|
$0.155684 | $0.856986 | 27-01-2025 |
355
|
-81.83% | 450.47% |
|
||
| 6100 |
Brett
6100
BRETT
|
$0.000164 | $0.023171 | 11-03-2024 |
677
|
-99.29% | 14,027.44% |
|
34.056 Monedas Monitoreadas - Página 122 de 682