Cap Mercado $2.82T
3.13%
Volumen 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Grizzly Honey
6051
GHNY
|
$0.019433 | $319.60 | 11-08-2022 |
1350
|
-99.99% | 1,644,545.28% |
|
||
| 6052 |
COQ AI
6052
COQAI
|
$0.000160 | $0.015252 | 12-01-2025 |
465
|
-98.95% | 9,458.78% |
|
||
| 6053 |
NASDEX
6053
NSDX
|
$0.002523 | $0.885734 | 10-10-2021 |
1655
|
-99.72% | 35,003.83% |
|
||
| 6054 |
Family
6054
FAM
|
$0.000020 | $0.011721 | 23-03-2024 |
760
|
-99.83% | 59,995.25% |
|
||
| 6055 |
Regen Network
6055
REGEN
|
$0.002338 | $226.40 | 03-12-2021 |
1601
|
-100.00% | 9,683,779.42% |
|
||
| 6056 |
Kim Exchange
6056
KIM
|
$0.000012 | $0.040060 | 27-05-2024 |
695
|
-99.97% | 322,758.04% |
|
||
| 6057 |
GameGuru
6057
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1263
|
-99.49% | 19,491.28% |
|
||
| 6058 |
TemplarDAO
6058
TEM
|
$2.91 | $1,930.79 | 02-12-2021 |
1602
|
-99.85% | 66,161.88% |
|
||
| 6059 |
RIMAUNANGIS
6059
RXT
|
$0.00000901 | $14.84 | 20-10-2022 |
1280
|
-100.00% | 164,626,859.01% |
|
||
| 6060 |
Waves.Exchange Token
6060
WX
|
$0.001879 | $9.80 | 07-12-2021 |
1597
|
-99.98% | 521,433.20% |
|
||
| 6061 |
Tectum Cash Token
6061
TCT
|
$0.001563 | $0.172946 | 04-12-2025 |
139
|
-99.10% | 10,965.55% |
|
||
| 6062 |
Dragon Crypto Aurum
6062
DCAU
|
$0.198421 | $178.37 | 20-01-2022 |
1553
|
-99.89% | 89,797.17% |
|
||
| 6063 |
RECON
6063
RECON
|
$0.000418 | $0.018605 | 22-10-2025 |
182
|
-97.75% | 4,348.08% |
|
||
| 6064 |
e-Money EUR
6064
EEUR
|
$0.073836 | $1.2480 | 22-02-2022 |
1520
|
-94.08% | 1,590.20% |
|
||
| 6065 |
Monkey Taken By Police
6065
JORGIE
|
$0.000022 | $0.001908 | 28-11-2024 |
510
|
-98.82% | 8,380.57% |
|
||
| 6066 |
Meow
6066
ME
|
$0.00000709 | $0.009751 | 20-02-2025 |
426
|
-99.93% | 137,411.76% |
|
||
| 6067 |
Gala Music
6067
MUSIC
|
$0.008000 | $0.288766 | 13-12-2023 |
861
|
-97.23% | 3,509.35% |
|
||
| 6068 |
Thales
6068
THALES
|
$0.146559 | $3.17 | 16-09-2021 |
1679
|
-95.38% | 2,063.61% |
|
||
| 6069 |
Fisco Coin
6069
FSCC
|
$0.060493 | $233,810.09 | 24-12-2020 |
1945
|
-100.00% | 386,508,458.31% |
|
||
| 6070 |
Bento
6070
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
728
|
-99.34% | 15,036.13% |
|
||
| 6071 |
Ninja Protocol
6071
NINJA
|
$0.000514 | $7.04 | 03-01-2024 |
840
|
-99.99% | 1,370,058.86% |
|
||
| 6072 |
Liquidus
6072
LIQ
|
$0.004711 | $4.80 | 10-11-2021 |
1624
|
-99.90% | 101,764.53% |
|
||
| 6073 |
Anzen Finance (ANZ)
6073
ANZ
|
$0.000102 | $0.004402 | 09-02-2025 |
437
|
-97.69% | 4,229.71% |
|
||
| 6074 |
Legacy ICHI
6074
ICHI
|
$0.124580 | $49.76 | 13-02-2023 |
1164
|
-99.75% | 39,845.26% |
|
||
| 6075 |
Quicksilver
6075
QCK
|
$0.000175 | $0.182289 | 05-01-2024 |
838
|
-99.90% | 104,017.07% |
|
||
| 6076 |
READ2N
6076
RCM
|
$0.172982 | $3.92 | 09-02-2023 |
1168
|
-95.59% | 2,166.61% |
|
||
| 6077 |
CryptoNeur Network foundation
6077
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
946
|
-99.56% | 22,432.19% |
|
||
| 6078 |
DOLR AI
6078
DOLR
|
$0.000306 | $0.016660 | 12-05-2025 |
345
|
-98.16% | 5,348.07% |
|
||
| 6079 |
Berry Data
6079
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1888
|
-99.97% | 365,796.08% |
|
||
| 6080 |
Domi Online
6080
DOMI
|
$0.000739 | $0.447191 | 01-02-2022 |
1541
|
-99.83% | 60,413.98% |
|
||
| 6081 |
GENZ Token
6081
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1262
|
-99.19% | 12,233.14% |
|
||
| 6082 |
DPRating
6082
RATING
|
$0.000277 | $0.003154 | 14-08-2019 |
2443
|
-91.20% | 1,036.73% |
|
||
| 6083 |
Liquid Mercury
6083
MERC
|
$0.002399 | $0.007719 | 23-10-2025 |
181
|
-68.92% | 221.75% |
|
||
| 6084 |
PESHI
6084
PESHI
|
$0.00000022 | $0.000011 | 01-06-2024 |
690
|
-98.08% | 5,105.67% |
|
||
| 6085 |
Marginswap
6085
MFI
|
$0.008665 | $4.01 | 12-04-2021 |
1836
|
-99.78% | 46,147.10% |
|
||
| 6086 |
Wonderful Memories
6086
WMEMO
|
$40.21 | $107,606.88 | 15-01-2022 |
1558
|
-99.96% | 267,479.75% |
|
||
| 6087 |
DKEY BANK
6087
DKEY
|
$0.007408 | $5.22 | 15-12-2021 |
1589
|
-99.86% | 70,423.50% |
|
||
| 6088 |
DORA AI by Virtuals
6088
DORA
|
$0.000129 | $0.023072 | 29-12-2024 |
479
|
-99.44% | 17,852.87% |
|
||
| 6089 |
Ruri - Truth Terminals Crush
6089
RURI
|
$0.000020 | $0.011271 | 07-12-2024 |
501
|
-99.82% | 55,002.48% |
|
||
| 6090 |
Superalgos
6090
SA
|
$0.000187 | $0.074793 | 10-11-2021 |
1624
|
-99.75% | 39,963.14% |
|
||
| 6091 |
Compendium Finance
6091
CMFI
|
$0.000064 | $0.133801 | 16-12-2022 |
1223
|
-99.95% | 210,550.14% |
|
||
| 6092 |
Maya
6092
MAYA
|
$0.000014 | $0.001184 | 21-11-2024 |
517
|
-98.80% | 8,246.96% |
|
||
| 6093 |
BeerBear
6093
BEERBEAR1
|
$0.000084 | $0.000597 | 16-10-2025 |
188
|
-85.96% | 612.16% |
|
||
| 6094 |
NumberGoUpTech
6094
TECH
|
$0.00000067 | $0.000707 | 11-03-2024 |
772
|
-99.90% | 105,156.14% |
|
||
| 6095 |
Arbidex
6095
ABX
|
$0.000379 | $0.156328 | 01-11-2018 |
2729
|
-99.76% | 41,114.00% |
|
||
| 6096 |
FintruX Network
6096
FTX
|
$0.000341 | $0.404145 | 30-04-2018 |
2914
|
-99.92% | 118,290.53% |
|
||
| 6097 |
SadCat
6097
SAD
|
$0.000055 | $0.013858 | 13-11-2024 |
525
|
-99.60% | 25,017.77% |
|
||
| 6098 |
WOOP
6098
WOOP
|
$0.000087 | $0.561489 | 15-04-2022 |
1468
|
-99.98% | 642,313.92% |
|
||
| 6099 |
Hermes Protocol
6099
HERMES
|
$0.000453 | $0.245604 | 18-10-2022 |
1282
|
-99.82% | 54,085.69% |
|
||
| 6100 |
Omnipair
6100
OMFG
|
$0.131740 | $1.82 | 05-10-2025 |
199
|
-92.76% | 1,281.53% |
|
34.516 Monedas Monitoreadas - Página 122 de 691