Cap Mercado $2.56T
6.73%
Volumen 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Autumn
6051
AUTUMN
|
$0.002897 | $0.009183 | 15-11-2022 |
1198
|
-68.45% | 216.97% |
|
||
| 6052 |
Gverse
6052
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
422
|
-99.58% | 23,623.96% |
|
||
| 6053 |
AGIXBT by Virtuals
6053
AGIXBT
|
$0.000050 | $0.028630 | 01-02-2025 |
389
|
-99.83% | 57,629.61% |
|
||
| 6054 |
Satozhi
6054
SATOZ
|
$0.006963 | $4.32 | 09-05-2021 |
1753
|
-99.84% | 61,917.99% |
|
||
| 6055 |
AgentFun.AI
6055
AGENTFUN
|
$0.730769 | $23.63 | 04-12-2024 |
448
|
-96.91% | 3,133.04% |
|
||
| 6056 |
XPX
6056
XPX
|
$0.00000342 | $0.000030 | 30-09-2024 |
513
|
-88.66% | 781.46% |
|
||
| 6057 |
Metavault Trade
6057
MVX
|
$0.028079 | $4.48 | 27-10-2022 |
1217
|
-99.37% | 15,863.69% |
|
||
| 6058 |
Transhuman Coin
6058
THC
|
$0.000047 | $0.002694 | 14-11-2021 |
1564
|
-98.25% | 5,624.07% |
|
||
| 6059 |
SmartGolfToken
6059
SGI
|
$1.0005 | $1.4482 | 27-01-2026 |
29
|
-30.92% | 44.75% |
|
||
| 6060 |
BitTorrent
6060
BTTOLD
|
$0.000348 | $0.014265 | 05-04-2021 |
1787
|
-97.56% | 4,003.48% |
|
||
| 6061 |
Latina Coin
6061
LATINA
|
$0.000106 | $0.002672 | 04-08-2025 |
205
|
-96.05% | 2,432.30% |
|
||
| 6062 |
Turbine Cash
6062
ZKFG
|
$0.076522 | $0.078405 | 21-01-2026 |
35
|
-2.40% | 2.46% |
|
||
| 6063 |
Winter
6063
WINTER
|
$0.003148 | $0.016780 | 14-08-2022 |
1291
|
-81.24% | 433.08% |
|
||
| 6064 |
Cyberdoge
6064
CDOGE
|
$0.000265 | $0.009620 | 29-11-2024 |
453
|
-97.25% | 3,535.35% |
|
||
| 6065 |
Gold Park
6065
GPT
|
$0.007202 | $0.031556 | 09-07-2025 |
231
|
-77.18% | 338.18% |
|
||
| 6066 |
Jones DAO
6066
JONES
|
$0.137757 | $17.30 | 04-02-2022 |
1482
|
-99.20% | 12,458.54% |
|
||
| 6067 |
PEPECOIN
6067
PEP
|
$0.000059 | $0.003835 | 29-09-2025 |
149
|
-98.46% | 6,380.90% |
|
||
| 6068 |
HYDRA
6068
HYDRA
|
$0.275335 | $11.27 | 14-08-2024 |
560
|
-97.56% | 3,991.85% |
|
||
| 6069 |
Stohn Coin
6069
SOH
|
$0.007958 | $0.117451 | 06-12-2023 |
812
|
-93.22% | 1,375.87% |
|
||
| 6070 |
FREN
6070
FREN
|
$0.00000043 | $0.000021 | 04-12-2024 |
448
|
-97.95% | 4,782.09% |
|
||
| 6071 |
nomAI
6071
NOMAI
|
$0.000153 | $0.031844 | 14-01-2025 |
407
|
-99.52% | 20,656.05% |
|
||
| 6072 |
Sui DePIN
6072
SUIDEPIN
|
$0.000054 | $0.008792 | 13-01-2025 |
408
|
-99.39% | 16,251.27% |
|
||
| 6073 |
Passage
6073
PASG
|
$0.000142 | $0.113163 | 08-01-2024 |
779
|
-99.87% | 79,553.92% |
|
||
| 6074 |
JustAnEGG
6074
EGG
|
$0.000750 | $0.055594 | 07-04-2024 |
689
|
-98.65% | 7,313.98% |
|
||
| 6075 |
MemeCoinDAO
6075
MEMES
|
$0.000186 | $0.011646 | 15-01-2024 |
772
|
-98.40% | 6,150.29% |
|
||
| 6076 |
DeFiHorse
6076
DFH
|
$0.000116 | $0.211372 | 14-03-2022 |
1444
|
-99.95% | 182,077.78% |
|
||
| 6077 |
Spectrecoin / Alias
6077
XSPEC
|
$0.048920 | $6.74 | 02-01-2018 |
2976
|
-99.27% | 13,672.98% |
|
||
| 6078 |
Hermes Protocol
6078
HERMES
|
$0.000901 | $0.245604 | 18-10-2022 |
1226
|
-99.63% | 27,168.70% |
|
||
| 6079 |
RecycleX
6079
RCX
|
$0.012513 | $0.063177 | 04-09-2025 |
174
|
-80.19% | 404.91% |
|
||
| 6080 |
Mellion Coin
6080
MEC
|
$8.99 | $23.89 | 16-12-2025 |
71
|
-62.38% | 165.82% |
|
||
| 6081 |
CDOGE
6081
CDOGE
|
$0.000141 | $0.004915 | 11-12-2024 |
441
|
-97.14% | 3,391.82% |
|
||
| 6082 |
PhoenixCo Token
6082
XPHX
|
$0.000809 | $0.019883 | 14-03-2024 |
713
|
-95.93% | 2,359.13% |
|
||
| 6083 |
MetalSwap
6083
XMT
|
$0.010530 | $0.676482 | 30-11-2021 |
1548
|
-98.44% | 6,324.28% |
|
||
| 6084 |
Weird Medieval Memes
6084
WMM
|
$0.000051 | $0.026740 | 15-11-2024 |
467
|
-99.81% | 51,961.96% |
|
||
| 6085 |
Tag Protocol
6085
TAG
|
$0.000358 | $0.341040 | 21-11-2021 |
1557
|
-99.89% | 95,109.13% |
|
||
| 6086 |
Camly Coin
6086
CAMLY
|
$0.000011 | $0.000680 | 06-07-2023 |
965
|
-98.41% | 6,208.30% |
|
||
| 6087 |
Pulsechain
6087
PLS
|
$0.00000966 | $0.000321 | 22-05-2023 |
1010
|
-96.99% | 3,218.18% |
|
||
| 6088 |
Baby DragonX
6088
BDX
|
$0.00000091 | $0.000053 | 30-10-2024 |
483
|
-98.28% | 5,723.83% |
|
||
| 6089 |
Pepe
6089
PEPESOL
|
$0.000148 | $0.013785 | 12-06-2024 |
623
|
-98.93% | 9,232.91% |
|
||
| 6090 |
CRYN
6090
CRYN
|
$0.345174 | $25,949.45 | 13-04-2023 |
1049
|
-100.00% | 7,517,692.35% |
|
||
| 6091 |
Bored Candy City
6091
CANDY
|
$0.000376 | $0.156266 | 29-12-2022 |
1154
|
-99.76% | 41,500.85% |
|
||
| 6092 |
Puff
6092
PUFF
|
$0.000441 | $0.861985 | 28-02-2022 |
1458
|
-99.95% | 195,189.60% |
|
||
| 6093 |
Landwolf
6093
WOLF
|
$0.00000172 | $0.000429 | 27-04-2024 |
669
|
-99.60% | 24,814.28% |
|
||
| 6094 |
Sigma
6094
SIGMA
|
$0.00000542 | $0.000057 | 21-07-2025 |
219
|
-90.47% | 949.81% |
|
||
| 6095 |
Bancor Governance Token
6095
VBNT
|
$0.310582 | $9.36 | 10-11-2021 |
1568
|
-96.68% | 2,914.39% |
|
||
| 6096 |
Nethara Labs
6096
LABS
|
$0.000578 | $0.036622 | 10-09-2025 |
168
|
-98.42% | 6,236.49% |
|
||
| 6097 |
WE LOVE ASS
6097
ASS
|
$0.000195 | $0.009775 | 28-11-2024 |
454
|
-98.01% | 4,919.50% |
|
||
| 6098 |
Liquid KSM
6098
LKSM
|
$1.0587 | $9.30 | 14-03-2024 |
713
|
-88.61% | 778.12% |
|
||
| 6099 |
BiLira
6099
TRYB
|
$0.022725 | $0.861383 | 16-04-2021 |
1776
|
-97.36% | 3,690.54% |
|
||
| 6100 |
Moonpot
6100
POTS
|
$0.003871 | $20.74 | 20-08-2021 |
1650
|
-99.98% | 535,643.25% |
|
34.269 Monedas Monitoreadas - Página 122 de 686