Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Blizzard.money
6051
BLZD
|
$0.002104 | $61.35 | 01-04-2021 |
1846
|
-100.00% | 2,916,011.18% |
|
||
| 6052 |
Cryptostone
6052
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1387
|
-99.98% | 424,345.56% |
|
||
| 6053 |
Pine
6053
PINE
|
$0.001810 | $0.742744 | 14-02-2023 |
1162
|
-99.76% | 40,926.61% |
|
||
| 6054 |
NEXTYPE
6054
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1693
|
-99.99% | 1,031,791.68% |
|
||
| 6055 |
GoldMiner
6055
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1617
|
-99.97% | 371,961.92% |
|
||
| 6056 |
BORED
6056
BORED
|
$0.000493 | $0.002663 | 24-04-2024 |
727
|
-81.47% | 439.55% |
|
||
| 6057 |
Smarty Pay
6057
SPY
|
$0.000231 | $0.278950 | 29-10-2021 |
1635
|
-99.92% | 120,421.31% |
|
||
| 6058 |
HOOT
6058
HOOT
|
$0.00000703 | $0.006187 | 30-10-2024 |
538
|
-99.89% | 87,932.91% |
|
||
| 6059 |
Jeff World
6059
JEFF
|
$0.000224 | $0.180468 | 29-12-2023 |
844
|
-99.88% | 80,364.99% |
|
||
| 6060 |
Spindle
6060
SPD
|
$0.00000841 | $0.041151 | 31-05-2018 |
2882
|
-99.98% | 489,092.84% |
|
||
| 6061 |
DNAxCAT Token
6061
DXCT
|
$0.015591 | $10.82 | 01-12-2021 |
1602
|
-99.86% | 69,310.55% |
|
||
| 6062 |
BIB
6062
BIB
|
$0.026424 | $1.4456 | 07-07-2024 |
653
|
-98.17% | 5,370.68% |
|
||
| 6063 |
Recovery Right Token
6063
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
523
|
-95.83% | 2,296.90% |
|
||
| 6064 |
Unobtanium
6064
UNO
|
$2.66 | $435.36 | 19-10-2017 |
3106
|
-99.39% | 16,283.73% |
|
||
| 6065 |
Ixcoin
6065
IXC
|
$0.033598 | $0.831262 | 09-01-2018 |
3024
|
-95.96% | 2,374.16% |
|
||
| 6066 |
HurricaneSwap Token
6066
HCT
|
$0.00000682 | $0.315554 | 12-10-2021 |
1652
|
-100.00% | 4,630,184.46% |
|
||
| 6067 |
Fungi
6067
FUNGI
|
$0.000583 | $0.089318 | 23-04-2024 |
728
|
-99.35% | 15,215.30% |
|
||
| 6068 |
Joram Poowel
6068
POOWEL
|
$0.00000600 | $0.011395 | 30-04-2024 |
721
|
-99.95% | 189,906.52% |
|
||
| 6069 |
Weird Coin
6069
WEIRD
|
$0.00000944 | $0.000268 | 30-11-2025 |
142
|
-96.49% | 2,745.69% |
|
||
| 6070 |
ArbGPT
6070
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1109
|
-99.01% | 10,021.24% |
|
||
| 6071 |
Bretts cat
6071
BALT
|
$0.000035 | $0.002491 | 27-06-2024 |
663
|
-98.61% | 7,117.85% |
|
||
| 6072 |
gold coin
6072
GC
|
$0.000020 | $18.21 | 29-08-2024 |
600
|
-100.00% | 91,042,797.11% |
|
||
| 6073 |
Snakes On A NFT Game
6073
SNAKES
|
$0.00000068 | $0.005627 | 06-11-2021 |
1627
|
-99.99% | 823,837.37% |
|
||
| 6074 |
Quoll Finance
6074
QUO
|
$0.000011 | $0.053967 | 05-11-2022 |
1263
|
-99.98% | 477,147.16% |
|
||
| 6075 |
PEGONetwork
6075
OSK-DAO
|
$0.035630 | $7,209.25 | 01-09-2022 |
1328
|
-100.00% | 20,233,738.33% |
|
||
| 6076 |
Rivetz
6076
RVT
|
$0.000417 | $3.78 | 06-01-2018 |
3027
|
-99.99% | 905,681.95% |
|
||
| 6077 |
Apple Network
6077
ANK
|
$0.00000391 | $0.000306 | 18-11-2021 |
1615
|
-98.72% | 7,720.13% |
|
||
| 6078 |
Roxonn
6078
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
183
|
-58.97% | 143.70% |
|
||
| 6079 |
Polite Cat
6079
POCAT
|
$0.000016 | $0.001790 | 24-06-2024 |
666
|
-99.11% | 11,082.16% |
|
||
| 6080 |
MOGGO
6080
MOGGO
|
$0.000400 | $0.276083 | 08-04-2024 |
743
|
-99.86% | 68,903.87% |
|
||
| 6081 |
JEXchange
6081
JEX
|
$0.000547 | $0.009493 | 25-03-2024 |
757
|
-94.24% | 1,634.92% |
|
||
| 6082 |
Coolcoin
6082
COOL
|
$0.000013 | $0.020730 | 30-04-2024 |
721
|
-99.94% | 161,626.39% |
|
||
| 6083 |
Rise of Elves
6083
ROE
|
$0.015312 | $3.01 | 13-07-2023 |
1013
|
-99.49% | 19,577.76% |
|
||
| 6084 |
Chains of War
6084
MIRA
|
$0.036159 | $0.059321 | 12-10-2025 |
191
|
-39.05% | 64.06% |
|
||
| 6085 |
Moove Protocol
6085
MOOVE
|
$0.000514 | $0.250100 | 23-12-2023 |
850
|
-99.79% | 48,562.73% |
|
||
| 6086 |
MEDUSA
6086
MEDUSA
|
$0.000027 | $0.022262 | 16-10-2024 |
552
|
-99.88% | 80,939.60% |
|
||
| 6087 |
Bancor Governance Token
6087
VBNT
|
$0.274624 | $9.36 | 10-11-2021 |
1623
|
-97.07% | 3,309.08% |
|
||
| 6088 |
Pankito
6088
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
627
|
-80.49% | 412.50% |
|
||
| 6089 |
Monsters Clan
6089
MONS
|
$0.003393 | $2.66 | 09-10-2021 |
1655
|
-99.87% | 78,314.45% |
|
||
| 6090 |
Beets
6090
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
354
|
-96.23% | 2,550.75% |
|
||
| 6091 |
GMFAM
6091
GMFAM
|
$0.0000000010 | $0.00000005 | 26-05-2023 |
1061
|
-98.12% | 5,221.68% |
|
||
| 6092 |
SmartCredit Token
6092
SMARTCREDIT
|
$0.159253 | $22.96 | 16-11-2021 |
1617
|
-99.31% | 14,318.42% |
|
||
| 6093 |
ICLighthouse DAO
6093
ICL
|
$0.009633 | $0.161350 | 13-12-2024 |
494
|
-94.03% | 1,574.99% |
|
||
| 6094 |
HILO
6094
HILO
|
$0.007431 | $0.368747 | 09-11-2023 |
894
|
-97.98% | 4,862.17% |
|
||
| 6095 |
Orbitau Taureum
6095
TAUM
|
$0.00000818 | $0.226784 | 24-02-2022 |
1517
|
-100.00% | 2,770,971.20% |
|
||
| 6096 |
BOHR
6096
BR
|
$0.004635 | $5.00 | 17-01-2022 |
1555
|
-99.91% | 107,811.56% |
|
||
| 6097 |
Nunu
6097
NUNU
|
$0.000028 | $0.000824 | 15-10-2025 |
188
|
-96.59% | 2,834.09% |
|
||
| 6098 |
KeptChain
6098
KEPT
|
$0.000084 | $0.022565 | 27-06-2024 |
663
|
-99.63% | 26,614.02% |
|
||
| 6099 |
Elon for AfD
6099
ELON4AFD
|
$0.000675 | $0.237899 | 03-02-2025 |
442
|
-99.72% | 35,144.87% |
|
||
| 6100 |
Omni Consumer Protocols
6100
OCP
|
$0.00000109 | $1.0005 | 16-12-2021 |
1587
|
-100.00% | 91,540,422.66% |
|
34.507 Monedas Monitoreadas - Página 122 de 691