Cap Mercado $3.21T
0.44%
Volumen 24h $119.42B
BTC % 54.93%
-0.18%
ETH % 11.21%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Pixie
6051
PIX
|
$0.00000515 | $0.007090 | 21-03-2023 |
1005
|
-99.93% | 137,643.96% |
|
||
| 6052 |
Science Cult Mascot
6052
HELA
|
$0.000035 | $0.001841 | 25-11-2024 |
390
|
-98.11% | 5,180.24% |
|
||
| 6053 |
MemeGames AI
6053
MGAMES
|
$0.000043 | $0.005927 | 27-06-2025 |
176
|
-99.27% | 13,623.85% |
|
||
| 6054 |
KnightSwap
6054
KNIGHT
|
$0.000379 | $0.799872 | 24-12-2021 |
1457
|
-99.95% | 210,919.05% |
|
||
| 6055 |
Workie
6055
WORKIE
|
$0.000057 | $0.001134 | 17-12-2024 |
368
|
-94.98% | 1,893.36% |
|
||
| 6056 |
Typus Finance
6056
TYPUS
|
$0.000916 | $0.100138 | 30-11-2024 |
385
|
-99.09% | 10,837.30% |
|
||
| 6057 |
Centcex
6057
CENX
|
$0.000121 | $0.007537 | 10-03-2022 |
1381
|
-98.40% | 6,136.04% |
|
||
| 6058 |
KeyOfLife Multichain Store Of Value
6058
KOL
|
$0.271946 | $1.4406 | 30-03-2024 |
630
|
-81.12% | 429.74% |
|
||
| 6059 |
GUMMY
6059
GUMMY
|
$0.000609 | $0.214092 | 22-04-2024 |
607
|
-99.72% | 35,065.79% |
|
||
| 6060 |
QI Blockchain
6060
QIE
|
$0.049193 | $0.235408 | 29-09-2022 |
1178
|
-79.10% | 378.54% |
|
||
| 6061 |
Genius
6061
GENI
|
$0.00000075 | $0.000157 | 19-01-2023 |
1066
|
-99.52% | 20,840.09% |
|
||
| 6062 |
Norm
6062
NORM
|
$0.00000399 | $0.000021 | 31-10-2025 |
50
|
-80.59% | 415.31% |
|
||
| 6063 |
Bloodline chanting my name
6063
CHANT
|
$0.000023 | $0.002710 | 06-12-2024 |
379
|
-99.15% | 11,646.38% |
|
||
| 6064 |
Latina Coin
6064
LATINA
|
$0.000128 | $0.002672 | 04-08-2025 |
138
|
-95.21% | 1,989.35% |
|
||
| 6065 |
e-Gulden
6065
EFL
|
$0.054705 | $0.648335 | 09-01-2018 |
2902
|
-91.56% | 1,085.16% |
|
||
| 6066 |
Digitra.com Token
6066
DGTA
|
$0.002330 | $0.057850 | 19-07-2024 |
519
|
-95.97% | 2,382.35% |
|
||
| 6067 |
rexbt by VIRTUALS
6067
REXBT
|
$0.000029 | $0.004733 | 20-02-2025 |
303
|
-99.38% | 15,988.17% |
|
||
| 6068 |
Matt Furies Mellow Man
6068
MELLOW
|
$0.001201 | $0.201091 | 21-08-2024 |
486
|
-99.40% | 16,646.09% |
|
||
| 6069 |
Voltz
6069
VOLTZ
|
$0.001895 | $1.4955 | 20-06-2019 |
2375
|
-99.87% | 78,798.96% |
|
||
| 6070 |
Speechless
6070
SPEECHLESS
|
$0.000317 | $0.002868 | 29-09-2025 |
82
|
-88.93% | 803.75% |
|
||
| 6071 |
Balance Tokens
6071
BALN
|
$0.040125 | $2.95 | 10-09-2021 |
1562
|
-98.64% | 7,241.24% |
|
||
| 6072 |
Olea Token
6072
OLEA
|
$0.000110 | $2.79 | 25-03-2023 |
1001
|
-100.00% | 2,534,086.79% |
|
||
| 6073 |
Compliant Naira
6073
cNGN
|
$0.000678 | $0.000701 | 02-10-2025 |
79
|
-3.37% | 3.49% |
|
||
| 6074 |
Digitalcoin
6074
DGC
|
$0.001765 | $0.794324 | 14-12-2013 |
4389
|
-99.78% | 44,912.76% |
|
||
| 6075 |
Keyboard Cat(keycatsol.com)
6075
KEYCAT
|
$0.000061 | $0.001088 | 06-12-2024 |
379
|
-94.35% | 1,671.25% |
|
||
| 6076 |
Green Bitcoin
6076
GBTC
|
$0.029019 | $1.99 | 11-04-2024 |
618
|
-98.54% | 6,746.15% |
|
||
| 6077 |
Croakey
6077
CROAK
|
$0.00000326 | $0.000050 | 09-05-2024 |
590
|
-93.51% | 1,439.86% |
|
||
| 6078 |
sKLAY
6078
SKLAY
|
$0.079281 | $4.77 | 30-03-2021 |
1726
|
-98.34% | 5,912.43% |
|
||
| 6079 |
CADAI
6079
CADAI
|
$0.008719 | $0.654166 | 29-05-2024 |
570
|
-98.67% | 7,402.97% |
|
||
| 6080 |
MemeMarket
6080
$MFUN
|
$0.000025 | $0.015125 | 05-11-2025 |
45
|
-99.83% | 60,472.04% |
|
||
| 6081 |
Cloudbric
6081
CLB
|
$0.000521 | $20.84 | 26-11-2021 |
1485
|
-100.00% | 4,002,775.00% |
|
||
| 6082 |
Kogin by Virtuals
6082
KOGIN
|
$0.000033 | $0.000593 | 17-01-2025 |
337
|
-94.49% | 1,714.70% |
|
||
| 6083 |
CRYPTO CLOUDS
6083
CLOUD
|
$0.001435 | $0.007827 | 10-06-2025 |
193
|
-81.67% | 445.60% |
|
||
| 6084 |
Galactica.com
6084
GNET
|
$0.027094 | $0.106239 | 09-10-2025 |
72
|
-74.50% | 292.11% |
|
||
| 6085 |
Charli3
6085
C3
|
$0.017129 | $6.33 | 16-11-2021 |
1495
|
-99.73% | 36,854.28% |
|
||
| 6086 |
Unobtanium
6086
UNO
|
$7.50 | $435.36 | 19-10-2017 |
2984
|
-98.28% | 5,705.63% |
|
||
| 6087 |
Bingo
6087
BINGO
|
$0.00000184 | $0.000050 | 30-07-2025 |
143
|
-96.31% | 2,613.69% |
|
||
| 6088 |
Padre
6088
PADRE
|
$0.001044 | $0.176256 | 07-01-2025 |
347
|
-99.41% | 16,783.68% |
|
||
| 6089 |
ZEDXION
6089
ZEDXION
|
$0.417512 | $0.576514 | 08-10-2021 |
1534
|
-27.58% | 38.08% |
|
||
| 6090 |
Cheese
6090
CHEESE
|
$0.000097 | $0.007546 | 14-10-2024 |
432
|
-98.72% | 7,683.31% |
|
||
| 6091 |
BigFoot Town
6091
BIGFOOT
|
$0.000066 | $0.000747 | 07-12-2024 |
378
|
-91.16% | 1,031.06% |
|
||
| 6092 |
Control Token
6092
CTRL
|
$0.000275 | $0.010658 | 12-11-2024 |
403
|
-97.42% | 3,779.42% |
|
||
| 6093 |
Chengpang Zhoa
6093
ZHOA
|
$0.000071 | $0.001821 | 13-02-2025 |
310
|
-96.11% | 2,473.84% |
|
||
| 6094 |
Hex Orange Address
6094
HOA
|
$0.001343 | $0.072986 | 11-02-2024 |
678
|
-98.16% | 5,332.88% |
|
||
| 6095 |
Fanatico
6095
FCO
|
$0.159939 | $0.400364 | 15-08-2025 |
127
|
-60.05% | 150.32% |
|
||
| 6096 |
Boi the Bear
6096
BOI
|
$0.000134 | $0.003147 | 02-05-2025 |
232
|
-95.74% | 2,249.75% |
|
||
| 6097 |
Eliza Finance
6097
DEFAI
|
$0.000033 | $0.016964 | 18-01-2025 |
336
|
-99.80% | 50,635.03% |
|
||
| 6098 |
Ratcoin
6098
RAT
|
$0.000011 | $2.25 | 12-09-2021 |
1560
|
-100.00% | 20,164,825.64% |
|
||
| 6099 |
Daytona Finance
6099
TONI
|
$0.000154 | $0.489533 | 26-06-2023 |
908
|
-99.97% | 317,222.10% |
|
||
| 6100 |
Stader MaticX
6100
MATICX
|
$0.129407 | $1.64 | 18-02-2023 |
1036
|
-92.11% | 1,168.07% |
|
33.847 Monedas Monitoreadas - Página 122 de 677