Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
RoboFi
6051
VICS
|
$0.026870 | $2.00 | 10-09-2021 |
1555
|
-98.65% | 7,328.26% |
|
||
| 6052 |
Shadowswap Finance
6052
SHDW
|
$0.000867 | $10.88 | 07-03-2023 |
1012
|
-99.99% | 1,255,123.32% |
|
||
| 6053 |
BaoBaoSol
6053
BAOS
|
$0.000081 | $0.002295 | 16-03-2024 |
637
|
-96.49% | 2,747.60% |
|
||
| 6054 |
Ramestta
6054
RAMA
|
$0.020900 | $2.90 | 01-07-2022 |
1261
|
-99.28% | 13,760.20% |
|
||
| 6055 |
BananaRepublic
6055
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
311
|
-81.84% | 450.62% |
|
||
| 6056 |
Cedar
6056
CDR
|
$0.003046 | $0.019788 | 20-06-2025 |
176
|
-84.60% | 549.55% |
|
||
| 6057 |
Fry
6057
FRY
|
$0.005360 | $0.305849 | 27-03-2025 |
261
|
-98.25% | 5,606.19% |
|
||
| 6058 |
HILO
6058
HILO
|
$0.020437 | $0.368747 | 09-11-2023 |
765
|
-94.46% | 1,704.28% |
|
||
| 6059 |
CashBackPro
6059
CBPRO
|
$0.010841 | $19.19 | 28-03-2024 |
625
|
-99.94% | 176,913.47% |
|
||
| 6060 |
Quoll Finance
6060
QUO
|
$0.000121 | $0.053967 | 05-11-2022 |
1134
|
-99.78% | 44,459.67% |
|
||
| 6061 |
Chumbi Valley
6061
CHMB
|
$0.00000350 | $0.222296 | 18-12-2021 |
1456
|
-100.00% | 6,356,662.62% |
|
||
| 6062 |
Realm Anima
6062
ANIMA
|
$0.000302 | $0.287361 | 13-11-2023 |
761
|
-99.90% | 95,150.46% |
|
||
| 6063 |
Jarvis Synthetic Euro
6063
JEUR
|
$0.417159 | $1.1379 | 01-11-2024 |
407
|
-63.34% | 172.77% |
|
||
| 6064 |
FreeRossDAO
6064
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1457
|
-99.65% | 28,306.24% |
|
||
| 6065 |
TikTrix
6065
TRIX
|
$0.017294 | $0.258726 | 18-07-2025 |
148
|
-93.32% | 1,396.08% |
|
||
| 6066 |
KnightSwap
6066
KNIGHT
|
$0.000393 | $0.799872 | 24-12-2021 |
1450
|
-99.95% | 203,511.61% |
|
||
| 6067 |
DegeCoin
6067
DEGE
|
$0.000214 | $0.062261 | 19-07-2025 |
147
|
-99.66% | 29,032.71% |
|
||
| 6068 |
MBGA
6068
MBGA
|
$0.000022 | $0.000386 | 11-08-2025 |
124
|
-94.31% | 1,657.85% |
|
||
| 6069 |
IMAGINE
6069
IMAGINE
|
$0.000044 | $0.011485 | 02-08-2025 |
133
|
-99.61% | 25,870.74% |
|
||
| 6070 |
DeepFakeAI
6070
FAKEAI
|
$0.000561 | $0.043125 | 11-03-2024 |
642
|
-98.70% | 7,587.33% |
|
||
| 6071 |
Parabolic Autonomus Intelligence
6071
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
115
|
-3.69% | 3.83% |
|
||
| 6072 |
WAI Combinator by Virtuals
6072
WAI
|
$0.000126 | $0.025445 | 09-01-2025 |
338
|
-99.50% | 20,028.89% |
|
||
| 6073 |
e-Gulden
6073
EFL
|
$0.082362 | $0.648335 | 09-01-2018 |
2895
|
-87.30% | 687.18% |
|
||
| 6074 |
Andy (SOL)
6074
ANDY
|
$0.000168 | $0.001540 | 19-03-2024 |
634
|
-89.07% | 814.80% |
|
||
| 6075 |
Colony Avalanche Index
6075
CAI
|
$38.14 | $385.25 | 18-03-2024 |
635
|
-90.10% | 910.01% |
|
||
| 6076 |
Trisolaris
6076
TRI
|
$0.000064 | $0.984112 | 08-04-2022 |
1345
|
-99.99% | 1,545,860.24% |
|
||
| 6077 |
InspireAI
6077
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
642
|
-99.97% | 300,622.88% |
|
||
| 6078 |
Bull Pepe (bullpepe.com)
6078
BULLPEPE
|
$0.000013 | $0.000811 | 18-08-2025 |
117
|
-98.45% | 6,361.94% |
|
||
| 6079 |
BattleFly
6079
GFLY
|
$0.004277 | $9.23 | 07-02-2023 |
1040
|
-99.95% | 215,721.98% |
|
||
| 6080 |
XRP AI
6080
XRP
|
$0.000087 | $0.000577 | 24-09-2025 |
80
|
-84.95% | 564.43% |
|
||
| 6081 |
PepeSol
6081
PEPE
|
$0.000212 | $2,537.03 | 01-01-2024 |
712
|
-100.00% | 1,197,018,716.06% |
|
||
| 6082 |
PUGWIFHAT
6082
PUGWIF
|
$0.000045 | $0.005570 | 06-10-2024 |
433
|
-99.19% | 12,178.62% |
|
||
| 6083 |
哈喽
6083
哈喽
|
$0.000053 | $0.002765 | 27-07-2025 |
139
|
-98.08% | 5,110.95% |
|
||
| 6084 |
Maya
6084
MAYA
|
$0.000390 | $0.004805 | 08-07-2025 |
158
|
-91.89% | 1,133.60% |
|
||
| 6085 |
Pepe of Solana
6085
PEPEOFSOLANA
|
$0.00000446 | $0.000408 | 02-08-2024 |
498
|
-98.91% | 9,040.89% |
|
||
| 6086 |
FX1Sports
6086
FX1
|
$0.001939 | $291,001.15 | 22-10-2023 |
783
|
-100.00% | 15,009,002,931.04% |
|
||
| 6087 |
Wagmi
6087
WAGMI
|
$0.002305 | $0.281611 | 13-12-2023 |
731
|
-99.18% | 12,114.77% |
|
||
| 6088 |
Sigma
6088
SIGMA
|
$0.00000914 | $0.000057 | 21-07-2025 |
145
|
-83.95% | 523.04% |
|
||
| 6089 |
KAMALA HARRIS
6089
HARRIS
|
$0.00000015 | $0.000040 | 04-08-2024 |
496
|
-99.62% | 25,967.38% |
|
||
| 6090 |
Krest Network
6090
KREST
|
$0.002650 | $1.4657 | 09-03-2024 |
644
|
-99.82% | 55,211.83% |
|
||
| 6091 |
DROP
6091
DROP
|
$3.19 | $25.99 | 02-12-2024 |
376
|
-87.74% | 715.77% |
|
||
| 6092 |
HatchyPocket
6092
HATCHY
|
$0.000678 | $0.006953 | 27-04-2023 |
961
|
-90.25% | 926.08% |
|
||
| 6093 |
Jones DAO
6093
JONES
|
$0.254001 | $17.30 | 04-02-2022 |
1408
|
-98.53% | 6,711.11% |
|
||
| 6094 |
Baby Pepe
6094
BABYPEPE
|
$0.00000025 | $0.000014 | 11-03-2024 |
642
|
-98.17% | 5,371.47% |
|
||
| 6095 |
Krypton DAO
6095
KRD
|
$0.899988 | $3.96 | 11-01-2025 |
336
|
-77.27% | 339.94% |
|
||
| 6096 |
Zippie
6096
ZIPT
|
$0.000202 | $0.111418 | 17-05-2018 |
2767
|
-99.82% | 54,955.76% |
|
||
| 6097 |
Yobit Token
6097
YO
|
$577.90 | $6,543.50 | 17-01-2021 |
1791
|
-91.17% | 1,032.30% |
|
||
| 6098 |
TFNY
6098
TFNY
|
$0.000057 | $0.006199 | 16-05-2025 |
211
|
-99.07% | 10,710.01% |
|
||
| 6099 |
Zen AI
6099
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
188
|
-99.02% | 10,085.08% |
|
||
| 6100 |
EGG
6100
EGG
|
$0.00000300 | $0.000880 | 09-03-2024 |
644
|
-99.66% | 29,190.48% |
|
33.806 Monedas Monitoreadas - Página 122 de 677