Cap Mercado $2.88T
0.55%
Volumen 24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Pakcoin
6051
PAK
|
$0.006488 | $0.061334 | 11-01-2018 |
3042
|
-89.42% | 845.29% |
|
||
| 6052 |
SmartCredit Token
6052
SMARTCREDIT
|
$0.158710 | $22.96 | 16-11-2021 |
1637
|
-99.31% | 14,367.74% |
|
||
| 6053 |
Ixcoin
6053
IXC
|
$0.030820 | $0.831262 | 09-01-2018 |
3044
|
-96.29% | 2,597.15% |
|
||
| 6054 |
Weird Coin
6054
WEIRD
|
$0.00000976 | $0.000268 | 30-11-2025 |
162
|
-96.37% | 2,651.49% |
|
||
| 6055 |
Omni
6055
OMNI
|
$1.56 | $228.93 | 25-12-2013 |
4520
|
-99.32% | 14,555.40% |
|
||
| 6056 |
CoreonMCP
6056
COM
|
$0.004587 | $0.029197 | 30-10-2025 |
193
|
-84.29% | 536.54% |
|
||
| 6057 |
Takamaka Green Coin
6057
TKG
|
$0.699742 | $4.94 | 30-11-2022 |
1258
|
-85.84% | 606.41% |
|
||
| 6058 |
Auctus
6058
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2928
|
-99.96% | 258,380.43% |
|
||
| 6059 |
CFB
6059
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
513
|
-95.95% | 2,372.14% |
|
||
| 6060 |
CONDO
6060
CONDO
|
$0.000032 | $0.000799 | 11-06-2024 |
699
|
-96.01% | 2,405.22% |
|
||
| 6061 |
Voltz
6061
VOLTZ
|
$0.001578 | $1.4955 | 20-06-2019 |
2517
|
-99.89% | 94,666.37% |
|
||
| 6062 |
Fitted
6062
FITCOIN
|
$0.000023 | $0.017959 | 18-05-2025 |
358
|
-99.87% | 79,573.97% |
|
||
| 6063 |
Fluffy Coin
6063
FLUF
|
$0.000087 | $0.018503 | 03-12-2021 |
1620
|
-99.53% | 21,120.77% |
|
||
| 6064 |
Moove Protocol
6064
MOOVE
|
$0.000522 | $0.250100 | 23-12-2023 |
870
|
-99.79% | 47,853.80% |
|
||
| 6065 |
Degree Crypto Token
6065
DCT
|
$1.84 | $590.67 | 23-11-2022 |
1265
|
-99.69% | 32,029.11% |
|
||
| 6066 |
Elon for AfD
6066
ELON4AFD
|
$0.000653 | $0.237899 | 03-02-2025 |
462
|
-99.73% | 36,333.93% |
|
||
| 6067 |
Hunter by Virtuals
6067
DRPXBT
|
$0.000035 | $0.000787 | 11-01-2025 |
485
|
-95.55% | 2,148.44% |
|
||
| 6068 |
LinkEye
6068
LET
|
$0.000105 | $0.173417 | 25-01-2018 |
3028
|
-99.94% | 165,090.51% |
|
||
| 6069 |
gold coin
6069
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
620
|
-100.00% | 182,167,649.22% |
|
||
| 6070 |
renZEC
6070
RENZEC
|
$55.90 | $1,421.46 | 16-11-2021 |
1637
|
-96.07% | 2,442.66% |
|
||
| 6071 |
EbisusBay Fortune
6071
FRTN
|
$0.000220 | $0.091835 | 03-11-2023 |
920
|
-99.76% | 41,710.26% |
|
||
| 6072 |
Uniwhale
6072
UNW
|
$0.000961 | $1.3147 | 24-03-2023 |
1144
|
-99.93% | 136,760.36% |
|
||
| 6073 |
NOMOEX Token
6073
NOMOX
|
$0.003106 | $0.035397 | 09-04-2025 |
397
|
-91.22% | 1,039.48% |
|
||
| 6074 |
Crob Coin
6074
CROB
|
$0.011009 | $0.059245 | 12-04-2024 |
759
|
-81.42% | 438.15% |
|
||
| 6075 |
Yobit Token
6075
YO
|
$486.76 | $6,543.50 | 17-01-2021 |
1940
|
-92.56% | 1,244.29% |
|
||
| 6076 |
Animal Concerts
6076
ANML
|
$0.00000539 | $0.031765 | 05-04-2022 |
1497
|
-99.98% | 589,676.78% |
|
||
| 6077 |
Crypto Sustainable Token
6077
CST
|
$190.63 | $991.89 | 12-11-2025 |
180
|
-80.78% | 420.32% |
|
||
| 6078 |
ICLighthouse DAO
6078
ICL
|
$0.012722 | $0.161350 | 13-12-2024 |
514
|
-92.12% | 1,168.31% |
|
||
| 6079 |
AINN
6079
AINN
|
$0.006297 | $2.89 | 22-02-2024 |
809
|
-99.78% | 45,752.27% |
|
||
| 6080 |
Tether CNHt
6080
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
176
|
-97.95% | 4,775.02% |
|
||
| 6081 |
HurricaneSwap Token
6081
HCT
|
$0.00000710 | $0.315554 | 12-10-2021 |
1672
|
-100.00% | 4,442,443.80% |
|
||
| 6082 |
Lydia Finance
6082
LYD
|
$0.000063 | $0.140370 | 27-09-2021 |
1687
|
-99.96% | 223,315.23% |
|
||
| 6083 |
JUNGLEDOGE
6083
JUNGLE
|
$0.00000036 | $0.000224 | 28-05-2024 |
713
|
-99.84% | 62,692.93% |
|
||
| 6084 |
Convex FXS
6084
CVXFXS
|
$0.177609 | $10.44 | 02-03-2023 |
1166
|
-98.30% | 5,776.48% |
|
||
| 6085 |
Jeff World
6085
JEFF
|
$0.000136 | $0.180468 | 29-12-2023 |
864
|
-99.92% | 132,748.24% |
|
||
| 6086 |
BeerBear
6086
BEERBEAR1
|
$0.000074 | $0.000597 | 16-10-2025 |
207
|
-87.63% | 708.68% |
|
||
| 6087 |
Rivetz
6087
RVT
|
$0.000449 | $3.78 | 06-01-2018 |
3047
|
-99.99% | 841,578.56% |
|
||
| 6088 |
EQ9
6088
EQ9
|
$0.00000942 | $0.037173 | 16-11-2022 |
1272
|
-99.97% | 394,640.75% |
|
||
| 6089 |
PhoenixCo Token
6089
XPHX
|
$0.001062 | $0.019883 | 14-03-2024 |
788
|
-94.66% | 1,772.07% |
|
||
| 6090 |
THECAT
6090
THECAT
|
$0.000319 | $0.012844 | 01-11-2024 |
556
|
-97.51% | 3,923.34% |
|
||
| 6091 |
AMMYI Coin
6091
AMI
|
$0.001045 | $2.23 | 06-08-2021 |
1739
|
-99.95% | 213,431.38% |
|
||
| 6092 |
Pollchain
6092
POLL
|
$0.001079 | $0.062445 | 14-01-2022 |
1578
|
-98.27% | 5,684.99% |
|
||
| 6093 |
Raiden Network Token
6093
RDNN
|
$0.000839 | $8.84 | 09-01-2018 |
3044
|
-99.99% | 1,054,438.67% |
|
||
| 6094 |
SolAPE Token
6094
SOLAPE
|
$0.000088 | $19.75 | 05-09-2021 |
1709
|
-100.00% | 22,527,790.21% |
|
||
| 6095 |
MyBit
6095
MYB
|
$0.000085 | $17.87 | 29-01-2018 |
3024
|
-100.00% | 21,130,705.68% |
|
||
| 6096 |
Apple Network
6096
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1635
|
-98.73% | 7,800.98% |
|
||
| 6097 |
MM Optimizer
6097
MMO
|
$0.008937 | $17.58 | 11-04-2022 |
1491
|
-99.95% | 196,614.99% |
|
||
| 6098 |
Bancor Governance Token
6098
VBNT
|
$0.302480 | $9.36 | 10-11-2021 |
1643
|
-96.77% | 2,995.13% |
|
||
| 6099 |
Meme Man
6099
MEMEMANSOLAN1
|
$0.000057 | $0.003394 | 13-11-2025 |
179
|
-98.31% | 5,806.04% |
|
||
| 6100 |
Arbidex
6100
ABX
|
$0.000404 | $0.156328 | 01-11-2018 |
2748
|
-99.74% | 38,570.16% |
|
34.609 Monedas Monitoreadas - Página 122 de 693