Cap Mercado $3.13T
-3.52%
Volumen 24h $166.75B
11.98%
BTC % 55.18%
0.3%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sovryn Dollar
6051
DLLR
|
$0.975007 | $1.0547 | 02-03-2025 |
329
|
-7.56% | 8.17% |
|
||
| 6052 |
AI
6052
AI
|
$0.000126 | $0.017519 | 27-12-2023 |
760
|
-99.28% | 13,799.47% |
|
||
| 6053 |
SuiPad
6053
SUIP
|
$0.002402 | $0.337839 | 12-05-2023 |
989
|
-99.29% | 13,963.43% |
|
||
| 6054 |
MM Finance
6054
MMF
|
$0.000110 | $1.84 | 07-04-2022 |
1389
|
-99.99% | 1,680,859.80% |
|
||
| 6055 |
8lends
6055
8LNDS
|
$0.009503 | $0.009580 | 24-01-2026 |
1
|
-0.81% | 0.81% |
|
||
| 6056 |
Voodoo Token
6056
LDZ
|
$0.001294 | $0.007828 | 18-03-2024 |
678
|
-83.47% | 505.12% |
|
||
| 6057 |
Bazed Games
6057
BAZED
|
$0.003448 | $0.505042 | 16-03-2024 |
680
|
-99.32% | 14,546.25% |
|
||
| 6058 |
CDOGE
6058
CDOGE
|
$0.000201 | $0.004915 | 11-12-2024 |
410
|
-95.91% | 2,344.37% |
|
||
| 6059 |
Liquid KSM
6059
LKSM
|
$1.2783 | $9.30 | 14-03-2024 |
682
|
-86.25% | 627.32% |
|
||
| 6060 |
Overnight.fi USD+ (Optimism)
6060
USD+
|
$1.0010 | $1.0219 | 10-10-2025 |
107
|
-2.04% | 2.09% |
|
||
| 6061 |
Olympus v1
6061
OHM
|
$117.92 | $1,372.49 | 14-10-2021 |
1564
|
-91.41% | 1,063.90% |
|
||
| 6062 |
Bit Game Verse Token
6062
BGVT
|
$0.000027 | $0.000371 | 08-11-2022 |
1174
|
-92.70% | 1,270.74% |
|
||
| 6063 |
BitDAO
6063
BIT
|
$0.905760 | $4.22 | 12-07-2024 |
562
|
-78.54% | 365.97% |
|
||
| 6064 |
NOMOEX Token
6064
NOMOX
|
$0.006109 | $0.035397 | 09-04-2025 |
291
|
-82.74% | 479.38% |
|
||
| 6065 |
Alpha Fi
6065
ALPHA
|
$0.970339 | $24,002.50 | 07-01-2025 |
383
|
-100.00% | 2,473,519.99% |
|
||
| 6066 |
Inter Stable Token
6066
IST
|
$0.9914 | $1.2012 | 18-12-2023 |
769
|
-17.46% | 21.15% |
|
||
| 6067 |
Morning Routine
6067
ROUTINE
|
$0.000050 | $0.016223 | 24-03-2025 |
307
|
-99.69% | 32,441.97% |
|
||
| 6068 |
Anzen Finance (ANZ)
6068
ANZ
|
$0.000248 | $0.004402 | 09-02-2025 |
350
|
-94.37% | 1,676.95% |
|
||
| 6069 |
FRGX Finance
6069
FRGX
|
$0.010211 | $0.353674 | 25-03-2024 |
671
|
-97.11% | 3,363.55% |
|
||
| 6070 |
MyStandard
6070
MYST
|
$0.007740 | $0.026316 | 02-11-2025 |
84
|
-70.59% | 240.00% |
|
||
| 6071 |
CoinPouch
6071
POUCH
|
$0.000028 | $0.000332 | 28-08-2025 |
150
|
-91.72% | 1,107.10% |
|
||
| 6072 |
Balance Coin
6072
BLC
|
$1.0031 | $1.1333 | 21-02-2025 |
338
|
-11.49% | 12.98% |
|
||
| 6073 |
DegeCoin
6073
DEGE
|
$0.000081 | $0.062261 | 19-07-2025 |
190
|
-99.87% | 76,502.84% |
|
||
| 6074 |
SNP adverse
6074
SNPAD
|
$0.007862 | $0.051114 | 30-06-2024 |
574
|
-84.62% | 550.14% |
|
||
| 6075 |
Sekuritance
6075
SKRT
|
$0.000272 | $0.043495 | 16-11-2021 |
1531
|
-99.37% | 15,870.69% |
|
||
| 6076 |
MetalSwap
6076
XMT
|
$0.015482 | $0.676482 | 30-11-2021 |
1517
|
-97.71% | 4,269.37% |
|
||
| 6077 |
Brian Arm Strong
6077
BRIAN
|
$0.000632 | $0.007298 | 16-12-2024 |
405
|
-91.34% | 1,054.32% |
|
||
| 6078 |
Mendi Finance
6078
MENDI
|
$0.007154 | $0.312490 | 18-05-2024 |
617
|
-97.71% | 4,267.77% |
|
||
| 6079 |
Naiive
6079
NAIIVE
|
$0.000088 | $0.003806 | 15-05-2025 |
255
|
-97.69% | 4,237.05% |
|
||
| 6080 |
Grok Imagine
6080
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
174
|
-98.20% | 5,450.96% |
|
||
| 6081 |
Wagmi
6081
WAGMI
|
$0.002158 | $0.281611 | 13-12-2023 |
774
|
-99.23% | 12,950.75% |
|
||
| 6082 |
Open Swap
6082
OPENX
|
$0.022126 | $0.183850 | 25-02-2023 |
1065
|
-87.97% | 730.94% |
|
||
| 6083 |
Klever Finance
6083
KFI
|
$0.518514 | $206.51 | 29-07-2022 |
1276
|
-99.75% | 39,728.06% |
|
||
| 6084 |
Nexus
6084
NEXUS
|
$0.000580 | $0.002921 | 17-07-2025 |
192
|
-80.16% | 403.97% |
|
||
| 6085 |
AxonDAO Governance Token
6085
AXGT
|
$0.011385 | $0.930459 | 18-03-2024 |
678
|
-98.78% | 8,072.36% |
|
||
| 6086 |
Meson Network
6086
MSN
|
$0.001379 | $4.26 | 29-04-2024 |
636
|
-99.97% | 308,632.90% |
|
||
| 6087 |
King Of Memes
6087
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
169
|
-100.00% | 74,792,066.80% |
|
||
| 6088 |
DeMCP
6088
DMCP
|
$0.000021 | $0.008593 | 25-04-2025 |
275
|
-99.75% | 40,597.54% |
|
||
| 6089 |
BEPE
6089
BEPE
|
$0.000077 | $0.014266 | 26-12-2024 |
395
|
-99.46% | 18,519.61% |
|
||
| 6090 |
Frax Price Index Share
6090
FPIS
|
$0.167566 | $14.20 | 13-04-2022 |
1383
|
-98.82% | 8,375.98% |
|
||
| 6091 |
Husky Avax
6091
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1550
|
-99.47% | 18,777.99% |
|
||
| 6092 |
Humanize
6092
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1217
|
-99.66% | 29,550.89% |
|
||
| 6093 |
Nominex Token
6093
NMX
|
$0.002551 | $7.44 | 09-07-2021 |
1661
|
-99.97% | 291,546.77% |
|
||
| 6094 |
Paradise Tycoon
6094
MOANI
|
$0.000246 | $0.000263 | 23-01-2026 |
2
|
-6.59% | 7.06% |
|
||
| 6095 |
SPONGE
6095
SPONGE
|
$0.00000362 | $0.004171 | 09-03-2024 |
687
|
-99.91% | 115,116.94% |
|
||
| 6096 |
Kensei
6096
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
402
|
-71.95% | 256.53% |
|
||
| 6097 |
intern
6097
INTERN
|
$0.042475 | $0.632224 | 06-11-2025 |
80
|
-93.28% | 1,388.48% |
|
||
| 6098 |
BISOSwap
6098
BISO
|
$0.000013 | $0.036165 | 28-05-2023 |
973
|
-99.96% | 277,646.65% |
|
||
| 6099 |
Dog Wif Nunchucks
6099
NINJA
|
$0.000313 | $0.039949 | 20-12-2023 |
767
|
-99.22% | 12,652.38% |
|
||
| 6100 |
Nostra
6100
NSTR
|
$0.009009 | $0.213060 | 13-06-2024 |
591
|
-95.77% | 2,264.89% |
|
34.113 Monedas Monitoreadas - Página 122 de 683