Cap Mercado $3.15T
-0.59%
Volumen 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Good Person Coin
6051
GPCX
|
$0.000495 | $0.001601 | 05-06-2024 |
569
|
-69.12% | 223.80% |
|
||
| 6052 |
Matt Furies Mellow Man
6052
MELLOW
|
$0.001032 | $0.201091 | 21-08-2024 |
492
|
-99.49% | 19,387.54% |
|
||
| 6053 |
Fry
6053
FRY
|
$0.003107 | $0.305849 | 27-03-2025 |
274
|
-98.98% | 9,744.03% |
|
||
| 6054 |
Stader MaticX
6054
MATICX
|
$0.120291 | $1.64 | 18-02-2023 |
1042
|
-92.67% | 1,264.17% |
|
||
| 6055 |
Bonfire
6055
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1691
|
-98.83% | 8,445.45% |
|
||
| 6056 |
DOLR AI
6056
DOLR
|
$0.000621 | $0.016660 | 12-05-2025 |
228
|
-96.27% | 2,582.60% |
|
||
| 6057 |
Velvet Unicorn by Virtuals
6057
VU
|
$0.000289 | $0.016204 | 01-01-2025 |
359
|
-98.21% | 5,497.67% |
|
||
| 6058 |
BananaRepublic
6058
BRP
|
$0.001663 | $0.009914 | 05-02-2025 |
324
|
-83.23% | 496.33% |
|
||
| 6059 |
ASSDAQ
6059
ASSDAQ
|
$0.000681 | $0.009665 | 05-08-2025 |
143
|
-92.95% | 1,318.28% |
|
||
| 6060 |
Candle TV
6060
CANDLE
|
$0.000280 | $0.004567 | 29-05-2025 |
211
|
-93.86% | 1,528.82% |
|
||
| 6061 |
GVNR
6061
GVNR
|
$0.150652 | $0.610468 | 10-10-2025 |
77
|
-75.32% | 305.22% |
|
||
| 6062 |
BaseHoundBot by Virtuals
6062
$HOUND
|
$0.000039 | $0.001516 | 17-01-2025 |
343
|
-97.40% | 3,753.52% |
|
||
| 6063 |
Regen Network
6063
REGEN
|
$0.004232 | $226.40 | 03-12-2021 |
1484
|
-100.00% | 5,349,558.87% |
|
||
| 6064 |
Digital ASSet Treasury
6064
DAT
|
$0.00000518 | $0.002993 | 21-10-2025 |
66
|
-99.83% | 57,649.36% |
|
||
| 6065 |
Bitcoin Pizza Day
6065
PIZZA
|
$0.106856 | $38.87 | 21-05-2024 |
584
|
-99.73% | 36,275.82% |
|
||
| 6066 |
Kanagawa Nami
6066
OKINAMI
|
$0.000411 | $0.016829 | 27-09-2022 |
1186
|
-97.56% | 3,991.47% |
|
||
| 6067 |
Pengda Yellow Panda
6067
PNGDA
|
$0.00000634 | $0.011669 | 24-10-2025 |
63
|
-99.95% | 184,047.12% |
|
||
| 6068 |
Bitget Wallet Token
6068
BWB
|
$0.276616 | $0.946549 | 06-06-2024 |
568
|
-70.78% | 242.19% |
|
||
| 6069 |
Cat in Hoodie
6069
HODI
|
$0.000034 | $0.002081 | 10-12-2024 |
381
|
-98.37% | 6,038.84% |
|
||
| 6070 |
Solana Stock Index
6070
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
127
|
-99.65% | 28,605.88% |
|
||
| 6071 |
CZ Guardian
6071
GUARD
|
$0.00000599 | $0.002373 | 31-10-2025 |
56
|
-99.75% | 39,535.99% |
|
||
| 6072 |
TT Chain
6072
TT
|
$385.20 | $500.72 | 09-12-2025 |
17
|
-23.07% | 29.99% |
|
||
| 6073 |
Love
6073
LOVE
|
$0.000073 | $556.20 | 25-04-2025 |
245
|
-100.00% | 762,571,367.49% |
|
||
| 6074 |
Krypton DAO
6074
KRD
|
$0.899117 | $3.96 | 11-01-2025 |
349
|
-77.29% | 340.37% |
|
||
| 6075 |
Pepe Clanker
6075
PEPEC
|
$0.077850 | $1.1781 | 27-12-2024 |
364
|
-93.39% | 1,413.34% |
|
||
| 6076 |
MoonStar
6076
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1710
|
-98.00% | 4,900.00% |
|
||
| 6077 |
Alongside Crypto Market Index
6077
AMKT
|
$242.88 | $366.13 | 03-10-2025 |
84
|
-33.66% | 50.75% |
|
||
| 6078 |
Jeff World
6078
JEFF
|
$0.000280 | $0.180468 | 29-12-2023 |
728
|
-99.84% | 64,269.98% |
|
||
| 6079 |
Sigma
6079
SIGMA
|
$0.00000746 | $0.000057 | 21-07-2025 |
158
|
-86.90% | 663.42% |
|
||
| 6080 |
Zippie
6080
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2780
|
-99.80% | 50,779.52% |
|
||
| 6081 |
Fame AI
6081
FMC
|
$0.000016 | $0.004302 | 17-01-2025 |
343
|
-99.62% | 26,348.05% |
|
||
| 6082 |
Legacy Media Killer
6082
|
$0.001813 | $0.554429 | 14-11-2024 |
407
|
-99.67% | 30,483.32% |
|
||
| 6083 |
CryptoFarmers
6083
FARM
|
$0.005149 | $0.907894 | 20-11-2024 |
401
|
-99.43% | 17,532.28% |
|
||
| 6084 |
Level Finance
6084
LVL
|
$0.010728 | $11.22 | 21-04-2023 |
980
|
-99.90% | 104,475.61% |
|
||
| 6085 |
StellaSwap
6085
STELLA
|
$0.004541 | $3.07 | 04-04-2022 |
1362
|
-99.85% | 67,578.95% |
|
||
| 6086 |
Parallel
6086
PARLL
|
$1.2363 | $8.01 | 03-11-2021 |
1514
|
-84.56% | 547.67% |
|
||
| 6087 |
HZM Coin
6087
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1511
|
-99.70% | 33,153.69% |
|
||
| 6088 |
bitFloki
6088
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
638
|
-99.86% | 71,306.24% |
|
||
| 6089 |
Sharky
6089
SHARK
|
$0.001388 | $0.561641 | 16-04-2024 |
619
|
-99.75% | 40,364.21% |
|
||
| 6090 |
Ramestta
6090
RAMA
|
$0.014785 | $2.90 | 01-07-2022 |
1274
|
-99.49% | 19,491.90% |
|
||
| 6091 |
MELEGA
6091
MARCO
|
$0.001357 | $2.22 | 18-10-2022 |
1165
|
-99.94% | 163,587.89% |
|
||
| 6092 |
Paradox (the-base-paradox.com)
6092
PARADOX
|
$0.083604 | $7.23 | 18-11-2024 |
403
|
-98.84% | 8,549.32% |
|
||
| 6093 |
Wrapped SOPH
6093
WSOPH
|
$0.012628 | $0.033589 | 13-09-2025 |
104
|
-62.40% | 165.99% |
|
||
| 6094 |
CADAI
6094
CADAI
|
$0.009269 | $0.654166 | 29-05-2024 |
576
|
-98.58% | 6,957.44% |
|
||
| 6095 |
Broccoli (broccolibsc.com)
6095
BROCCOLI
|
$0.000060 | $0.036262 | 14-02-2025 |
315
|
-99.84% | 60,788.67% |
|
||
| 6096 |
Centcex
6096
CENX
|
$0.000117 | $0.007537 | 10-03-2022 |
1387
|
-98.45% | 6,362.33% |
|
||
| 6097 |
Proteo DeFi
6097
PROTEO
|
$0.007672 | $1.82 | 20-02-2023 |
1040
|
-99.58% | 23,602.65% |
|
||
| 6098 |
Moonlander
6098
FM
|
$0.005814 | $0.039756 | 11-08-2025 |
137
|
-85.38% | 583.84% |
|
||
| 6099 |
Tokenised GBP
6099
TGBP
|
$1.3448 | $1.3527 | 25-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 6100 |
Degree Crypto Token
6100
DCT
|
$2.80 | $590.67 | 23-11-2022 |
1129
|
-99.53% | 20,967.91% |
|
33.866 Monedas Monitoreadas - Página 122 de 678