Cap Mercado $3.18T
1.22%
Volumen 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Olea Token
6051
OLEA
|
$0.000162 | $2.79 | 25-03-2023 |
998
|
-99.99% | 1,720,391.25% |
|
||
| 6052 |
Private Aviation Finance Token
6052
CINO
|
$0.005213 | $0.224189 | 26-05-2025 |
205
|
-97.67% | 4,200.36% |
|
||
| 6053 |
Flurry Finance
6053
FLURRY
|
$0.000119 | $0.014325 | 07-09-2021 |
1562
|
-99.17% | 11,969.29% |
|
||
| 6054 |
NEZHA
6054
NEZHA
|
$0.000060 | $0.004048 | 11-02-2025 |
309
|
-98.53% | 6,702.72% |
|
||
| 6055 |
AshSwap
6055
ASH
|
$0.000603 | $0.119780 | 03-11-2022 |
1140
|
-99.50% | 19,749.90% |
|
||
| 6056 |
TRUMP’S HAT
6056
MAGA
|
$0.000040 | $0.004342 | 29-05-2024 |
567
|
-99.09% | 10,890.78% |
|
||
| 6057 |
TTAJ
6057
TTAJ
|
$0.002538 | $0.006768 | 13-09-2025 |
95
|
-62.50% | 166.66% |
|
||
| 6058 |
FTPY TOKEN
6058
FTPY
|
$1.0784 | $3.69 | 01-09-2025 |
107
|
-70.79% | 242.38% |
|
||
| 6059 |
President Trump
6059
47
|
$0.000069 | $0.021032 | 29-10-2024 |
414
|
-99.67% | 30,603.72% |
|
||
| 6060 |
Based Yoda
6060
BODA
|
$0.00000102 | $0.000094 | 21-04-2024 |
605
|
-98.91% | 9,094.37% |
|
||
| 6061 |
Bedrock
6061
ROCK
|
$0.000266 | $0.292587 | 11-12-2021 |
1467
|
-99.91% | 110,092.89% |
|
||
| 6062 |
OpenZK Network
6062
OZK
|
$0.000023 | $0.003135 | 25-04-2025 |
236
|
-99.27% | 13,564.70% |
|
||
| 6063 |
Dino
6063
DINO
|
$0.000226 | $0.040265 | 29-10-2021 |
1510
|
-99.44% | 17,699.40% |
|
||
| 6064 |
Hive Dollar
6064
HBD
|
$0.968418 | $5.92 | 03-04-2025 |
258
|
-83.64% | 511.38% |
|
||
| 6065 |
Saad Boi
6065
SAAD
|
$0.000121 | $0.004702 | 08-01-2025 |
343
|
-97.43% | 3,790.29% |
|
||
| 6066 |
UvToken
6066
UVT
|
$0.000143 | $0.798800 | 02-09-2022 |
1202
|
-99.98% | 559,166.14% |
|
||
| 6067 |
Canyont
6067
CTYN
|
$0.049993 | $0.073594 | 30-09-2025 |
78
|
-32.07% | 47.21% |
|
||
| 6068 |
Smolcoin
6068
SMOL
|
$0.00000077 | $0.000029 | 02-01-2025 |
349
|
-97.33% | 3,649.93% |
|
||
| 6069 |
CasinoCoin
6069
CSC
|
$0.000027 | $0.544530 | 17-12-2017 |
2922
|
-100.00% | 2,024,476.05% |
|
||
| 6070 |
Yes Coin (yescoins.cc)
6070
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
72
|
-99.43% | 17,388.35% |
|
||
| 6071 |
Passage
6071
PASG
|
$0.000387 | $0.113163 | 08-01-2024 |
709
|
-99.66% | 29,124.48% |
|
||
| 6072 |
Laïka
6072
LAIKA
|
$0.000017 | $0.004393 | 04-07-2025 |
166
|
-99.62% | 26,392.91% |
|
||
| 6073 |
Poncho
6073
PONCHO
|
$0.017103 | $0.563460 | 05-06-2024 |
560
|
-96.96% | 3,194.50% |
|
||
| 6074 |
DePlan
6074
DPLN
|
$0.004414 | $1.4088 | 03-04-2024 |
623
|
-99.69% | 31,816.79% |
|
||
| 6075 |
Bunnie
6075
BUNNIE
|
$0.000013 | $0.000828 | 11-11-2025 |
36
|
-98.47% | 6,447.17% |
|
||
| 6076 |
MXNB
6076
MXNB
|
$0.055555 | $0.063544 | 17-08-2025 |
122
|
-12.57% | 14.38% |
|
||
| 6077 |
Evil Larry
6077
LARRY
|
$0.001268 | $0.088817 | 21-09-2025 |
87
|
-98.57% | 6,903.82% |
|
||
| 6078 |
Forky
6078
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
335
|
-99.85% | 66,875.20% |
|
||
| 6079 |
BitBase Token
6079
BTBS
|
$0.102167 | $0.843353 | 17-11-2021 |
1491
|
-87.89% | 725.46% |
|
||
| 6080 |
DARKTIMES
6080
TIMES
|
$0.000302 | $0.227227 | 09-10-2024 |
434
|
-99.87% | 75,065.52% |
|
||
| 6081 |
Gems Dao Eco
6081
GEMO
|
$0.000417 | $0.000981 | 18-09-2025 |
90
|
-57.52% | 135.39% |
|
||
| 6082 |
BKOK FinTech
6082
BKOK
|
$0.068448 | $1.90 | 23-10-2024 |
420
|
-96.41% | 2,682.78% |
|
||
| 6083 |
Metacces
6083
ACCES
|
$0.389844 | $0.386064 | 16-12-2025 |
1
|
0.98% | - |
|
||
| 6084 |
Sharky
6084
SHARK
|
$0.001839 | $0.561641 | 16-04-2024 |
610
|
-99.67% | 30,438.83% |
|
||
| 6085 |
Croakey
6085
CROAK
|
$0.00000311 | $0.000050 | 09-05-2024 |
587
|
-93.80% | 1,513.54% |
|
||
| 6086 |
Solana Money Loop
6086
SOLANAMONEYL1
|
$0.00000550 | $0.000764 | 19-10-2025 |
59
|
-99.28% | 13,786.07% |
|
||
| 6087 |
Evmos
6087
EVMOS
|
$0.000594 | $4.49 | 05-05-2022 |
1322
|
-99.99% | 755,400.57% |
|
||
| 6088 |
Harold
6088
HAROLD
|
$0.000105 | $0.020682 | 08-04-2024 |
618
|
-99.49% | 19,519.44% |
|
||
| 6089 |
Bitlocus
6089
BTL
|
$0.000175 | $0.178961 | 14-12-2021 |
1464
|
-99.90% | 102,303.07% |
|
||
| 6090 |
STELSI
6090
STLS
|
$0.007638 | $0.080474 | 29-05-2025 |
202
|
-90.51% | 953.56% |
|
||
| 6091 |
Pixie
6091
PIX
|
$0.00000556 | $0.007090 | 21-03-2023 |
1002
|
-99.92% | 127,435.20% |
|
||
| 6092 |
Macro Millions
6092
MACRO
|
$0.000388 | $485,475.73 | 10-08-2025 |
129
|
-100.00% | 125,075,225,221.99% |
|
||
| 6093 |
ViCA Token
6093
VICA
|
$0.000039 | $8.71 | 19-04-2022 |
1338
|
-100.00% | 22,522,959.55% |
|
||
| 6094 |
InspireAI
6094
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
646
|
-99.97% | 300,746.10% |
|
||
| 6095 |
Governance OHM
6095
GOHM
|
$5,924.41 | $18,150.32 | 07-01-2022 |
1440
|
-67.36% | 206.36% |
|
||
| 6096 |
Lendle
6096
LEND
|
$0.005551 | $0.205286 | 14-01-2024 |
703
|
-97.30% | 3,598.25% |
|
||
| 6097 |
chAtoshI
6097
CHATOSHI
|
$0.001361 | $0.006949 | 16-01-2025 |
335
|
-80.42% | 410.63% |
|
||
| 6098 |
WallStreetBets DApp
6098
WSB
|
$0.000225 | $0.367502 | 30-11-2021 |
1478
|
-99.94% | 162,990.75% |
|
||
| 6099 |
Cellana Finance
6099
CELL
|
$0.000349 | $0.066954 | 05-10-2024 |
438
|
-99.48% | 19,091.56% |
|
||
| 6100 |
Yobit Token
6100
YO
|
$561.05 | $6,543.50 | 17-01-2021 |
1795
|
-91.43% | 1,066.30% |
|
33.827 Monedas Monitoreadas - Página 122 de 677