Cap Mercado $3.29T
-2.71%
Volumen 24h $309.63B
3.51%
BTC % 54.55%
0.22%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bitget Wallet Token
6051
BWB
|
$0.285737 | $0.946549 | 06-06-2024 |
553
|
-69.81% | 231.27% |
|
||
| 6052 |
Defi Tiger
6052
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
113
|
-93.76% | 1,502.58% |
|
||
| 6053 |
Sneed
6053
SNEED
|
$32.38 | $210.90 | 11-03-2024 |
640
|
-84.65% | 551.31% |
|
||
| 6054 |
King Of Memes
6054
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
124
|
-100.00% | 74,792,066.80% |
|
||
| 6055 |
Toshi Inu
6055
TOSHI
|
$0.000101 | $0.002445 | 28-11-2025 |
13
|
-95.85% | 2,310.42% |
|
||
| 6056 |
BitDAO
6056
BIT
|
$1.1265 | $4.22 | 12-07-2024 |
517
|
-73.31% | 274.68% |
|
||
| 6057 |
Papparico Finance
6057
PPFT
|
$0.00000111 | $0.000055 | 19-05-2024 |
571
|
-97.96% | 4,811.15% |
|
||
| 6058 |
PropTech
6058
PTEK
|
$0.250066 | $3.70 | 08-05-2025 |
217
|
-93.24% | 1,379.06% |
|
||
| 6059 |
LABUBU
6059
LABUBU
|
$0.000063 | $0.001952 | 05-06-2025 |
189
|
-96.79% | 3,010.79% |
|
||
| 6060 |
Baby Solana
6060
BABYSOL
|
$0.000471 | $0.193236 | 18-03-2024 |
633
|
-99.76% | 40,964.41% |
|
||
| 6061 |
Trisolaris
6061
TRI
|
$0.000064 | $0.984112 | 08-04-2022 |
1343
|
-99.99% | 1,539,378.93% |
|
||
| 6062 |
Chill Guy Xmas
6062
CGX
|
$0.000012 | $0.001515 | 17-12-2024 |
359
|
-99.22% | 12,644.62% |
|
||
| 6063 |
CAMELL
6063
CAMT
|
$0.001617 | $0.039051 | 05-10-2024 |
432
|
-95.86% | 2,315.78% |
|
||
| 6064 |
Pactus
6064
PAC
|
$0.046042 | $0.205440 | 11-09-2025 |
91
|
-77.59% | 346.20% |
|
||
| 6065 |
Miniature Woolly Mammoth
6065
WOOLLY
|
$0.000185 | $0.009005 | 02-07-2025 |
162
|
-97.95% | 4,767.32% |
|
||
| 6066 |
CasinoCoin
6066
CSC
|
$0.000029 | $0.544530 | 17-12-2017 |
2916
|
-99.99% | 1,873,906.18% |
|
||
| 6067 |
Maia
6067
MAIA
|
$1.0340 | $135.85 | 30-04-2022 |
1321
|
-99.24% | 13,038.20% |
|
||
| 6068 |
Daytona Finance
6068
TONI
|
$0.000190 | $0.489533 | 26-06-2023 |
899
|
-99.96% | 257,237.33% |
|
||
| 6069 |
Fry
6069
FRY
|
$0.006132 | $0.305849 | 27-03-2025 |
259
|
-98.00% | 4,888.07% |
|
||
| 6070 |
Yieltra
6070
YLT
|
$0.019466 | $0.028362 | 01-10-2025 |
71
|
-31.37% | 45.70% |
|
||
| 6071 |
Uniwhale
6071
UNW
|
$0.001298 | $1.3147 | 24-03-2023 |
993
|
-99.90% | 101,214.94% |
|
||
| 6072 |
Solidray (new)
6072
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
628
|
-87.61% | 706.79% |
|
||
| 6073 |
Roxonn
6073
ROXN
|
$0.002392 | $0.003301 | 20-10-2025 |
52
|
-27.54% | 38.01% |
|
||
| 6074 |
Sekuritance
6074
SKRT
|
$0.000301 | $0.043495 | 16-11-2021 |
1486
|
-99.31% | 14,347.60% |
|
||
| 6075 |
MELEGA
6075
MARCO
|
$0.001503 | $2.22 | 18-10-2022 |
1150
|
-99.93% | 147,719.64% |
|
||
| 6076 |
Meta Pool
6076
mpDAO
|
$0.014377 | $0.032894 | 28-09-2025 |
74
|
-56.29% | 128.79% |
|
||
| 6077 |
Ripio Credit Network
6077
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2898
|
-99.93% | 144,711.32% |
|
||
| 6078 |
Meme Man
6078
MEMEMANSOLAN1
|
$0.000099 | $0.003394 | 13-11-2025 |
28
|
-97.07% | 3,315.58% |
|
||
| 6079 |
ProBit Token
6079
PROB
|
$0.015034 | $0.638405 | 09-05-2021 |
1677
|
-97.65% | 4,146.46% |
|
||
| 6080 |
TALA
6080
1OZT
|
$983.31 | $4,347.35 | 17-10-2025 |
55
|
-77.38% | 342.11% |
|
||
| 6081 |
Kendu Inu
6081
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
135
|
-99.70% | 33,733.12% |
|
||
| 6082 |
TikTrix
6082
TRIX
|
$0.018135 | $0.258726 | 18-07-2025 |
146
|
-92.99% | 1,326.67% |
|
||
| 6083 |
Bamboo on Base
6083
BAMBOO
|
$0.000125 | $0.042614 | 21-07-2024 |
508
|
-99.71% | 33,995.28% |
|
||
| 6084 |
Realm Anima
6084
ANIMA
|
$0.000303 | $0.287361 | 13-11-2023 |
759
|
-99.89% | 94,745.85% |
|
||
| 6085 |
Fronk
6085
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
722
|
-98.84% | 8,544.58% |
|
||
| 6086 |
CaoCao
6086
CAOCAO
|
$0.000707 | $0.344815 | 10-11-2025 |
31
|
-99.79% | 48,666.67% |
|
||
| 6087 |
Winter
6087
WINTER
|
$0.004612 | $0.016780 | 14-08-2022 |
1215
|
-72.51% | 263.81% |
|
||
| 6088 |
ZCore Finance
6088
ZEFI
|
$0.000191 | $3.68 | 10-03-2021 |
1737
|
-99.99% | 1,925,961.41% |
|
||
| 6089 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6089
DATAI
|
$0.00000274 | $0.008724 | 09-12-2025 |
2
|
-99.97% | 318,660.42% |
|
||
| 6090 |
QI Blockchain
6090
QIE
|
$0.038513 | $0.235408 | 29-09-2022 |
1169
|
-83.64% | 511.25% |
|
||
| 6091 |
Love
6091
LOVE
|
$0.000080 | $556.20 | 25-04-2025 |
230
|
-100.00% | 695,480,563.78% |
|
||
| 6092 |
Lapupu
6092
LAPUPU
|
$0.000184 | $0.013383 | 14-11-2024 |
392
|
-98.62% | 7,161.17% |
|
||
| 6093 |
Proteo DeFi
6093
PROTEO
|
$0.009101 | $1.82 | 20-02-2023 |
1025
|
-99.50% | 19,879.97% |
|
||
| 6094 |
Intelly
6094
INTL
|
$0.100827 | $0.985009 | 19-01-2023 |
1057
|
-89.76% | 876.93% |
|
||
| 6095 |
ICPSwap Token
6095
ICS
|
$0.003543 | $0.035531 | 22-07-2024 |
507
|
-90.03% | 902.91% |
|
||
| 6096 |
Sharky
6096
SHARK
|
$0.001933 | $0.561641 | 16-04-2024 |
604
|
-99.66% | 28,961.38% |
|
||
| 6097 |
LLM
6097
LLM
|
$0.000014 | $0.003072 | 05-01-2025 |
340
|
-99.54% | 21,660.14% |
|
||
| 6098 |
ABC PoS Pool
6098
ABC
|
$0.462124 | $5.45 | 28-05-2023 |
928
|
-91.51% | 1,078.42% |
|
||
| 6099 |
ASIX+
6099
ASIX+
|
$0.00000003 | $0.00000057 | 06-05-2022 |
1315
|
-94.08% | 1,588.44% |
|
||
| 6100 |
DeepFakeAI
6100
FAKEAI
|
$0.000623 | $0.043125 | 11-03-2024 |
640
|
-98.56% | 6,822.60% |
|
33.791 Monedas Monitoreadas - Página 122 de 676