Cap Mercado $3.20T
0.09%
Volumen 24h $111.11B
BTC % 54.97%
-0.09%
ETH % 11.22%
-0.17%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bloomberg Galaxy Crypto Index
6051
BGCI
|
$2.48 | $3.91 | 14-08-2025 |
129
|
-36.63% | 57.81% |
|
||
| 6052 |
GEMSTON
6052
GEMSTON
|
$0.031208 | $0.429343 | 12-04-2024 |
618
|
-92.73% | 1,275.73% |
|
||
| 6053 |
Ball3
6053
BCOIN
|
$0.00000600 | $0.001625 | 13-11-2025 |
38
|
-99.63% | 26,986.41% |
|
||
| 6054 |
Cloudbric
6054
CLB
|
$0.000521 | $20.84 | 26-11-2021 |
1486
|
-100.00% | 4,002,659.69% |
|
||
| 6055 |
Ratcoin
6055
RAT
|
$0.000011 | $2.25 | 12-09-2021 |
1561
|
-100.00% | 20,141,390.63% |
|
||
| 6056 |
ALITA
6056
ALITA
|
$0.00000052 | $0.001758 | 24-03-2024 |
637
|
-99.97% | 335,974.04% |
|
||
| 6057 |
Chengpang Zhoa
6057
ZHOA
|
$0.000071 | $0.001821 | 13-02-2025 |
311
|
-96.11% | 2,468.25% |
|
||
| 6058 |
Eliza Finance
6058
DEFAI
|
$0.000034 | $0.016964 | 18-01-2025 |
337
|
-99.80% | 50,113.92% |
|
||
| 6059 |
Fanatico
6059
FCO
|
$0.159957 | $0.400364 | 15-08-2025 |
128
|
-60.05% | 150.29% |
|
||
| 6060 |
Laïka
6060
LAIKA
|
$0.050821 | $1.1625 | 17-12-2024 |
369
|
-95.63% | 2,187.50% |
|
||
| 6061 |
Andy
6061
ANDY
|
$0.00000357 | $0.001822 | 16-07-2024 |
523
|
-99.80% | 50,890.42% |
|
||
| 6062 |
Frax Price Index
6062
FPI
|
$1.1397 | $1.3010 | 12-10-2023 |
801
|
-12.39% | 14.15% |
|
||
| 6063 |
Crypto Royale
6063
ROY
|
$0.000383 | $0.191255 | 09-01-2022 |
1442
|
-99.80% | 49,868.53% |
|
||
| 6064 |
Omni
6064
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4379
|
-99.45% | 18,214.56% |
|
||
| 6065 |
DXAI.app by Virtuals
6065
DXAI
|
$0.000022 | $0.001434 | 15-01-2025 |
340
|
-98.44% | 6,297.91% |
|
||
| 6066 |
Wrapped USDR
6066
WUSDR
|
$0.082012 | $1.1631 | 26-09-2023 |
817
|
-92.95% | 1,318.23% |
|
||
| 6067 |
Elk Finance
6067
ELK
|
$0.019062 | $5.61 | 20-01-2022 |
1431
|
-99.66% | 29,355.44% |
|
||
| 6068 |
Jak
6068
JAK
|
$0.000052 | $0.005964 | 05-12-2024 |
381
|
-99.13% | 11,411.53% |
|
||
| 6069 |
FODL Finance
6069
FODL
|
$0.000345 | $1.0988 | 20-10-2021 |
1523
|
-99.97% | 318,439.15% |
|
||
| 6070 |
ABC PoS Pool
6070
ABC
|
$0.457286 | $5.45 | 28-05-2023 |
938
|
-91.60% | 1,090.89% |
|
||
| 6071 |
Farting Unicorn
6071
FU
|
$0.000028 | $0.011547 | 26-02-2025 |
298
|
-99.75% | 40,606.80% |
|
||
| 6072 |
Keyboard Cat(keycatsol.com)
6072
KEYCAT
|
$0.000061 | $0.001088 | 06-12-2024 |
380
|
-94.39% | 1,683.14% |
|
||
| 6073 |
DragonMaster
6073
DMT
|
$0.001763 | $0.513917 | 04-05-2022 |
1327
|
-99.66% | 29,056.59% |
|
||
| 6074 |
Chinau
6074
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
393
|
-99.57% | 23,403.21% |
|
||
| 6075 |
BattleFly
6075
GFLY
|
$0.004305 | $9.23 | 07-02-2023 |
1048
|
-99.95% | 214,351.03% |
|
||
| 6076 |
Pandemic Multiverse
6076
PMD
|
$0.000126 | $0.001998 | 21-02-2024 |
669
|
-93.71% | 1,490.36% |
|
||
| 6077 |
BabyPepeFi
6077
BABYPEPE
|
$0.009046 | $0.053079 | 29-01-2024 |
692
|
-82.96% | 486.77% |
|
||
| 6078 |
GenieSwap
6078
GENIE
|
$0.000646 | $0.021755 | 03-07-2023 |
902
|
-97.03% | 3,266.68% |
|
||
| 6079 |
Salt Bae For The People
6079
SBAE
|
$0.000046 | $0.004584 | 02-07-2024 |
537
|
-98.99% | 9,818.14% |
|
||
| 6080 |
Metavault Trade
6080
MVX
|
$0.037526 | $4.48 | 27-10-2022 |
1151
|
-99.16% | 11,844.84% |
|
||
| 6081 |
MilkshakeSwap
6081
MILK
|
$0.00000020 | $4.32 | 20-10-2021 |
1523
|
-100.00% | 2,182,455,247.49% |
|
||
| 6082 |
JEXchange
6082
JEX
|
$0.000804 | $0.009493 | 25-03-2024 |
636
|
-91.53% | 1,079.99% |
|
||
| 6083 |
Sheesha Finance (ERC20)
6083
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1686
|
-99.80% | 49,029.48% |
|
||
| 6084 |
DSC
6084
DSC
|
$0.001177 | $0.071348 | 01-09-2024 |
476
|
-98.35% | 5,963.15% |
|
||
| 6085 |
Good Person Coin
6085
GPCX
|
$0.000720 | $0.001601 | 05-06-2024 |
564
|
-55.05% | 122.45% |
|
||
| 6086 |
SNORT
6086
SNORT
|
$0.000259 | $0.008350 | 06-06-2024 |
563
|
-96.90% | 3,125.43% |
|
||
| 6087 |
Terracoin
6087
TRC
|
$0.014095 | $3.41 | 03-01-2024 |
718
|
-99.59% | 24,099.64% |
|
||
| 6088 |
Bitget Wallet Token
6088
BWB
|
$0.280108 | $0.946549 | 06-06-2024 |
563
|
-70.41% | 237.92% |
|
||
| 6089 |
Auctus
6089
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2787
|
-99.95% | 190,671.29% |
|
||
| 6090 |
Waves.Exchange Token
6090
WX
|
$0.004485 | $9.80 | 07-12-2021 |
1475
|
-99.95% | 218,454.70% |
|
||
| 6091 |
PUMP
6091
PUMP
|
$0.000139 | $0.003658 | 15-11-2024 |
401
|
-96.20% | 2,529.19% |
|
||
| 6092 |
Edelcoin
6092
EDLC
|
$0.578946 | $12.96 | 30-11-2024 |
386
|
-95.53% | 2,138.86% |
|
||
| 6093 |
Digitra.com Token
6093
DGTA
|
$0.002345 | $0.057850 | 19-07-2024 |
520
|
-95.95% | 2,366.74% |
|
||
| 6094 |
Overnight.fi USD+ (Blast)
6094
USD+
|
$0.947148 | $1.0278 | 19-01-2025 |
336
|
-7.85% | 8.52% |
|
||
| 6095 |
sKLAY
6095
SKLAY
|
$0.079283 | $4.77 | 30-03-2021 |
1727
|
-98.34% | 5,912.26% |
|
||
| 6096 |
DragonMaster
6096
TOTEM
|
$0.000208 | $0.072168 | 15-04-2022 |
1346
|
-99.71% | 34,565.68% |
|
||
| 6097 |
Ofero Network
6097
OFE
|
$0.000414 | $0.045010 | 20-02-2023 |
1035
|
-99.08% | 10,761.72% |
|
||
| 6098 |
Quartz
6098
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1411
|
-99.95% | 188,005.29% |
|
||
| 6099 |
ZINC
6099
ZINC
|
$0.003500 | $0.254041 | 06-07-2018 |
2725
|
-98.62% | 7,158.07% |
|
||
| 6100 |
Workie
6100
WORKIE
|
$0.000057 | $0.001134 | 17-12-2024 |
369
|
-94.94% | 1,875.30% |
|
33.847 Monedas Monitoreadas - Página 122 de 677