Cap Mercado $3.27T
-2.62%
Volumen 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MAI / miMatic
6051
MIMATIC
|
$1.0070 | $1.79 | 16-11-2021 |
1481
|
-43.84% | 78.08% |
|
||
| 6052 |
ALITA
6052
ALITA
|
$0.00000081 | $0.001758 | 24-03-2024 |
622
|
-99.95% | 217,433.07% |
|
||
| 6053 |
Mendi Finance
6053
MENDI
|
$0.010918 | $0.312490 | 18-05-2024 |
567
|
-96.51% | 2,762.20% |
|
||
| 6054 |
BOLT
6054
BOLT
|
$0.000115 | $0.015910 | 11-06-2024 |
543
|
-99.28% | 13,787.16% |
|
||
| 6055 |
Shadowswap Finance
6055
SHDW
|
$0.001122 | $10.88 | 07-03-2023 |
1005
|
-99.99% | 969,236.48% |
|
||
| 6056 |
The Abundance Community Coin
6056
TACC
|
$0.038744 | $2.05 | 19-06-2025 |
170
|
-98.11% | 5,198.34% |
|
||
| 6057 |
Meta Dollar Coin
6057
MDC
|
$0.316239 | $0.879581 | 25-10-2025 |
42
|
-64.05% | 178.14% |
|
||
| 6058 |
Lenfi / Aada Finance
6058
LENFI
|
$0.023536 | $8.98 | 05-07-2023 |
885
|
-99.74% | 38,062.59% |
|
||
| 6059 |
HUNT
6059
HUNT
|
$0.000101 | $0.000699 | 11-09-2025 |
86
|
-85.51% | 590.07% |
|
||
| 6060 |
NOMOEX Token
6060
NOMOX
|
$0.007184 | $0.035397 | 09-04-2025 |
241
|
-79.70% | 392.72% |
|
||
| 6061 |
ViCA Token
6061
VICA
|
$0.000031 | $8.71 | 19-04-2022 |
1327
|
-100.00% | 27,793,045.10% |
|
||
| 6062 |
Corgidoge real estate payment
6062
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1586
|
-100.00% | 443,842,900.00% |
|
||
| 6063 |
IC GHOST
6063
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
358
|
-97.25% | 3,535.46% |
|
||
| 6064 |
STELSI
6064
STLS
|
$0.012094 | $0.080474 | 29-05-2025 |
191
|
-84.97% | 565.39% |
|
||
| 6065 |
GogolCoin
6065
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1428
|
-100.00% | 3,696,185.37% |
|
||
| 6066 |
Shade Protocol
6066
SHD
|
$0.184467 | $10,000,000.00 | 29-05-2025 |
191
|
-100.00% | 5,421,028,622.27% |
|
||
| 6067 |
Restake Finance
6067
RSTK
|
$0.004253 | $2.23 | 29-01-2024 |
677
|
-99.81% | 52,257.91% |
|
||
| 6068 |
Cheeseball
6068
CB
|
$0.000058 | $0.019877 | 11-10-2024 |
421
|
-99.71% | 34,411.90% |
|
||
| 6069 |
COTI Governance Token
6069
gCOTI
|
$0.002641 | $0.142018 | 20-05-2024 |
565
|
-98.14% | 5,277.45% |
|
||
| 6070 |
Compendium Finance
6070
CMFI
|
$0.000097 | $0.133801 | 16-12-2022 |
1086
|
-99.93% | 138,132.49% |
|
||
| 6071 |
Forever Alone
6071
ALONE
|
$0.000014 | $0.001899 | 24-04-2025 |
226
|
-99.26% | 13,370.80% |
|
||
| 6072 |
SadCat
6072
SAD
|
$0.000174 | $0.013858 | 13-11-2024 |
388
|
-98.74% | 7,846.31% |
|
||
| 6073 |
Teritori
6073
TORI
|
$0.000064 | $0.061954 | 15-12-2023 |
722
|
-99.90% | 96,427.44% |
|
||
| 6074 |
Decentralized Pictures
6074
TALNT
|
$0.048409 | $1.0921 | 02-07-2023 |
888
|
-95.57% | 2,155.98% |
|
||
| 6075 |
ZMINE
6075
ZMN
|
$0.012729 | $0.060009 | 02-08-2018 |
2683
|
-78.79% | 371.44% |
|
||
| 6076 |
LynkCoDAO
6076
LNK
|
$0.0000000070 | $27.77 | 08-10-2025 |
59
|
-100.00% | 396,779,430,455.49% |
|
||
| 6077 |
Brett 2.0
6077
BRETT2.0
|
$0.000022 | $0.002022 | 25-12-2024 |
346
|
-98.90% | 8,990.08% |
|
||
| 6078 |
Omni
6078
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4364
|
-99.45% | 18,214.56% |
|
||
| 6079 |
PYRATE
6079
PYRATE
|
$0.000014 | $0.002406 | 29-01-2025 |
311
|
-99.41% | 16,793.30% |
|
||
| 6080 |
Fanton
6080
FTON
|
$0.000033 | $0.014951 | 09-10-2024 |
423
|
-99.78% | 45,840.06% |
|
||
| 6081 |
Andy
6081
ANDY
|
$0.00000379 | $0.001822 | 16-07-2024 |
508
|
-99.79% | 48,035.17% |
|
||
| 6082 |
Tracer
6082
TRCR
|
$0.005869 | $0.006213 | 25-09-2025 |
72
|
-5.53% | 5.86% |
|
||
| 6083 |
Monkey Sol Inu
6083
MSI
|
$0.00000813 | $0.006003 | 24-12-2024 |
347
|
-99.86% | 73,708.92% |
|
||
| 6084 |
Humanize
6084
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1167
|
-99.65% | 28,542.06% |
|
||
| 6085 |
SolPad
6085
SPAD
|
$0.000466 | $0.208891 | 23-04-2024 |
592
|
-99.78% | 44,726.24% |
|
||
| 6086 |
HbarSuite
6086
HSUITE
|
$0.000201 | $0.003304 | 10-03-2024 |
636
|
-93.91% | 1,541.88% |
|
||
| 6087 |
Black Agnus
6087
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
440
|
-100.00% | 21,209,149.66% |
|
||
| 6088 |
Dragon Soul Token
6088
DST
|
$0.000464 | $0.147542 | 23-04-2023 |
958
|
-99.69% | 31,701.38% |
|
||
| 6089 |
Joule
6089
JOULE
|
$0.000893 | $0.057882 | 29-09-2024 |
433
|
-98.46% | 6,379.32% |
|
||
| 6090 |
Medicle
6090
MDI
|
$0.00000674 | $0.695628 | 23-03-2024 |
623
|
-100.00% | 10,319,265.82% |
|
||
| 6091 |
ChatGPTs Mascot
6091
CHATTY
|
$0.000098 | $0.012214 | 18-11-2024 |
383
|
-99.20% | 12,402.60% |
|
||
| 6092 |
WEB4 AI
6092
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
640
|
-98.91% | 9,111.44% |
|
||
| 6093 |
RecycleX
6093
RCX
|
$0.023009 | $0.063177 | 04-09-2025 |
93
|
-63.58% | 174.58% |
|
||
| 6094 |
Vector Space Biosciences, Inc.
6094
SBIO
|
$0.007202 | $0.9992 | 01-05-2023 |
950
|
-99.28% | 13,774.26% |
|
||
| 6095 |
EGG
6095
EGG
|
$0.00000274 | $0.000880 | 09-03-2024 |
637
|
-99.69% | 32,060.62% |
|
||
| 6096 |
USDC.a Bridged ART20
6096
USDC.A
|
$1.0114 | $1.0184 | 26-09-2025 |
71
|
-0.68% | 0.69% |
|
||
| 6097 |
TON xStock
6097
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
37
|
-21.43% | 27.27% |
|
||
| 6098 |
HYDRA
6098
HYDRA
|
$0.327086 | $11.27 | 14-08-2024 |
479
|
-97.10% | 3,344.44% |
|
||
| 6099 |
Medodo Coin
6099
MDDC
|
$0.000024 | $0.000122 | 10-09-2025 |
87
|
-80.11% | 402.84% |
|
||
| 6100 |
Tethor USD
6100
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
17
|
-0.16% | 0.16% |
|
33.766 Monedas Monitoreadas - Página 122 de 676