Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HILO
6051
HILO
|
$0.007549 | $0.368747 | 09-11-2023 |
909
|
-97.95% | 4,784.62% |
|
||
| 6052 |
vBSWAP
6052
VBSWAP
|
$14.15 | $10,103.25 | 12-04-2021 |
1850
|
-99.86% | 71,325.86% |
|
||
| 6053 |
SLOTH
6053
S
|
$0.00000846 | $0.000722 | 29-05-2025 |
342
|
-98.83% | 8,437.17% |
|
||
| 6054 |
Puff
6054
PUFF
|
$0.000439 | $0.861985 | 28-02-2022 |
1528
|
-99.95% | 196,141.04% |
|
||
| 6055 |
Daily COP
6055
DLYCOP
|
$0.00000006 | $1.94 | 19-01-2022 |
1568
|
-100.00% | 3,409,664,239.35% |
|
||
| 6056 |
Vee Finance
6056
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1690
|
-100.00% | 5,445,459.60% |
|
||
| 6057 |
achi
6057
ACHI
|
$0.000045 | $0.015327 | 25-05-2024 |
711
|
-99.71% | 34,153.80% |
|
||
| 6058 |
JEXchange
6058
JEX
|
$0.000577 | $0.009493 | 25-03-2024 |
772
|
-93.92% | 1,545.95% |
|
||
| 6059 |
Hubble Protocol
6059
HBB
|
$0.002040 | $2.43 | 21-04-2022 |
1476
|
-99.92% | 118,821.23% |
|
||
| 6060 |
DARK MAGA (darkmagacoin.com)
6060
DMAGA
|
$0.00000018 | $0.00000548 | 17-10-2024 |
566
|
-96.72% | 2,947.10% |
|
||
| 6061 |
Xrp Classic (new)
6061
XRPC
|
$0.000144 | $0.007781 | 11-03-2024 |
786
|
-98.15% | 5,308.13% |
|
||
| 6062 |
Nunu
6062
NUNU
|
$0.000025 | $0.000824 | 15-10-2025 |
203
|
-96.92% | 3,149.74% |
|
||
| 6063 | $667.90 | $668.10 | 01-05-2026 |
5
|
-0.03% | 0.03% |
|
|||
| 6064 |
e-Gulden
6064
EFL
|
$0.114115 | $0.648335 | 09-01-2018 |
3039
|
-82.40% | 468.14% |
|
||
| 6065 |
BitSong
6065
BTSG
|
$0.000833 | $16.47 | 25-08-2023 |
985
|
-99.99% | 1,976,655.76% |
|
||
| 6066 |
Dragon Crypto Aurum
6066
DCAU
|
$0.199872 | $178.37 | 20-01-2022 |
1567
|
-99.89% | 89,144.64% |
|
||
| 6067 |
Alphabet Tokenized Stock (Hyperliquid)
6067
GOOGL
|
$390.42 | $388.95 | 01-05-2026 |
5
|
0.38% | - |
|
||
| 6068 |
xUSD Token
6068
XUSD
|
$1.3326 | $1.3845 | 12-11-2022 |
1271
|
-3.75% | 3.90% |
|
||
| 6069 |
ASTRA Protocol
6069
ASTRA
|
$0.000056 | $0.500410 | 23-02-2023 |
1168
|
-99.99% | 895,343.75% |
|
||
| 6070 |
Banx.gg
6070
BANX
|
$0.00000450 | $0.001201 | 25-03-2024 |
772
|
-99.62% | 26,560.94% |
|
||
| 6071 |
Wanaka Farm
6071
WANA
|
$0.001539 | $6.18 | 23-09-2021 |
1686
|
-99.98% | 401,211.25% |
|
||
| 6072 |
CryptoNeur Network foundation
6072
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
960
|
-99.56% | 22,694.75% |
|
||
| 6073 |
Boring Protocol
6073
BOP
|
$0.000027 | $0.265659 | 12-09-2021 |
1697
|
-99.99% | 997,117.15% |
|
||
| 6074 |
Fisco Coin
6074
FSCC
|
$0.061447 | $233,810.09 | 24-12-2020 |
1959
|
-100.00% | 380,505,126.08% |
|
||
| 6075 |
BLUE BUTT CHEESE
6075
BBC
|
$0.000021 | $0.001763 | 26-11-2024 |
526
|
-98.83% | 8,458.08% |
|
||
| 6076 |
Windoge98
6076
EXE
|
$0.157045 | $115.35 | 24-12-2024 |
498
|
-99.86% | 73,348.32% |
|
||
| 6077 |
Marginswap
6077
MFI
|
$0.008650 | $4.01 | 12-04-2021 |
1850
|
-99.78% | 46,226.66% |
|
||
| 6078 |
Auctus
6078
AUC
|
$0.000472 | $1.2680 | 05-05-2018 |
2923
|
-99.96% | 268,698.50% |
|
||
| 6079 |
Betero
6079
BET
|
$0.000844 | $0.017793 | 22-04-2022 |
1475
|
-95.26% | 2,009.24% |
|
||
| 6080 |
SwinCoin
6080
SWIN
|
$0.00000131 | $0.205015 | 30-11-2021 |
1618
|
-100.00% | 15,614,118.06% |
|
||
| 6081 |
Cornatto
6081
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1313
|
-99.94% | 167,116.31% |
|
||
| 6082 |
VaporFi
6082
VAPE
|
$0.079309 | $1.4911 | 01-12-2023 |
887
|
-94.68% | 1,780.15% |
|
||
| 6083 |
HatchyPocket
6083
HATCHY
|
$0.000275 | $0.006953 | 27-04-2023 |
1105
|
-96.04% | 2,427.20% |
|
||
| 6084 |
Compendium Finance
6084
CMFI
|
$0.000062 | $0.133801 | 16-12-2022 |
1237
|
-99.95% | 215,836.54% |
|
||
| 6085 |
SophiaVerse
6085
SOPH
|
$0.000904 | $0.260937 | 29-07-2023 |
1012
|
-99.65% | 28,762.84% |
|
||
| 6086 |
Liquidus
6086
LIQ
|
$0.004401 | $4.80 | 10-11-2021 |
1638
|
-99.91% | 108,939.17% |
|
||
| 6087 |
CFB
6087
CFB
|
$0.00000077 | $0.000018 | 14-12-2024 |
508
|
-95.69% | 2,218.43% |
|
||
| 6088 |
NXUSD
6088
NXUSD
|
$1.0062 | $1.0931 | 02-05-2022 |
1465
|
-7.94% | 8.63% |
|
||
| 6089 |
TOMCoin
6089
TOM
|
$0.000020 | $0.001822 | 10-12-2024 |
512
|
-98.90% | 8,991.27% |
|
||
| 6090 |
Plata Network
6090
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1505
|
-99.69% | 31,806.46% |
|
||
| 6091 |
X8X Token
6091
X8X
|
$0.000599 | $0.100586 | 10-11-2021 |
1638
|
-99.40% | 16,698.83% |
|
||
| 6092 |
AINN
6092
AINN
|
$0.006298 | $2.89 | 22-02-2024 |
804
|
-99.78% | 45,750.51% |
|
||
| 6093 |
BH Network
6093
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1442
|
-99.96% | 222,131.76% |
|
||
| 6094 |
Thales
6094
THALES
|
$0.142100 | $3.17 | 16-09-2021 |
1693
|
-95.52% | 2,131.50% |
|
||
| 6095 |
BTCASH
6095
BTMETA
|
$0.000141 | $0.001090 | 31-07-2025 |
279
|
-87.06% | 672.88% |
|
||
| 6096 |
Blizzard.money
6096
BLZD
|
$0.002127 | $61.35 | 01-04-2021 |
1861
|
-100.00% | 2,884,657.83% |
|
||
| 6097 |
eosDAC
6097
EOSDAC
|
$0.000105 | $0.272870 | 14-05-2018 |
2914
|
-99.96% | 258,782.58% |
|
||
| 6098 |
Redemption Arc
6098
REDEMPTIONAR1
|
$0.00000364 | $0.002601 | 22-01-2026 |
104
|
-99.86% | 71,320.13% |
|
||
| 6099 |
Mexican Peso Tether
6099
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
243
|
-81.25% | 433.44% |
|
||
| 6100 |
GoCharge Tech
6100
CHARGED
|
$0.000205 | $0.012947 | 13-03-2024 |
784
|
-98.41% | 6,201.78% |
|
34.589 Monedas Monitoreadas - Página 122 de 692