Cap Mercado $3.22T
-0.76%
Volumen 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Overnight.fi USD+ (Optimism)
6051
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
107
|
-2.21% | 2.26% |
|
||
| 6052 |
SuperGrok
6052
SUPERGROK
|
$0.000037 | $0.004985 | 20-07-2025 |
189
|
-99.26% | 13,488.82% |
|
||
| 6053 |
Free Speech
6053
FREESPEECHX
|
$0.000125 | $0.006508 | 01-01-2025 |
389
|
-98.08% | 5,099.82% |
|
||
| 6054 |
Carrot by Puffer
6054
CARROT
|
$0.021399 | $0.459783 | 09-03-2025 |
322
|
-95.35% | 2,048.60% |
|
||
| 6055 |
Weirdo
6055
WEIRDO
|
$0.00000251 | $0.000210 | 05-06-2024 |
599
|
-98.81% | 8,282.64% |
|
||
| 6056 |
Lumi Finance
6056
LUA
|
$1.65 | $7.04 | 10-04-2024 |
655
|
-76.62% | 327.77% |
|
||
| 6057 |
InspireAI
6057
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
685
|
-99.97% | 301,124.84% |
|
||
| 6058 |
CSR
6058
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
414
|
-92.62% | 1,255.09% |
|
||
| 6059 |
DeMCP
6059
DMCP
|
$0.000023 | $0.008593 | 25-04-2025 |
275
|
-99.74% | 37,871.18% |
|
||
| 6060 |
Bancor Governance Token
6060
VBNT
|
$0.334811 | $9.36 | 10-11-2021 |
1537
|
-96.42% | 2,696.24% |
|
||
| 6061 |
cVault.finance
6061
CORE-CVF
|
$6,886.94 | $72,751.62 | 16-11-2021 |
1531
|
-90.53% | 956.37% |
|
||
| 6062 |
UFORIKA
6062
FORA
|
$0.00000899 | $0.013384 | 02-03-2024 |
694
|
-99.93% | 148,847.46% |
|
||
| 6063 |
MMX
6063
MMX
|
$0.022386 | $3.33 | 24-11-2023 |
793
|
-99.33% | 14,765.92% |
|
||
| 6064 |
Overnight
6064
OVN
|
$1.61 | $98.57 | 10-04-2024 |
655
|
-98.37% | 6,040.00% |
|
||
| 6065 |
GM Everyday
6065
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
422
|
-99.46% | 18,280.05% |
|
||
| 6066 |
GTF
6066
GTF
|
$0.00000053 | $0.000352 | 09-11-2025 |
77
|
-99.85% | 65,756.27% |
|
||
| 6067 |
Decentralized USD
6067
DUSD
|
$0.005749 | $1.86 | 30-07-2022 |
1275
|
-99.69% | 32,280.86% |
|
||
| 6068 |
NOMOEX Token
6068
NOMOX
|
$0.006138 | $0.035397 | 09-04-2025 |
291
|
-82.66% | 476.72% |
|
||
| 6069 |
Academic Labs
6069
AAX
|
$0.000170 | $1.0588 | 30-09-2025 |
117
|
-99.98% | 623,317.97% |
|
||
| 6070 |
GenieSwap
6070
GENIE
|
$0.000595 | $0.021755 | 03-07-2023 |
937
|
-97.27% | 3,557.95% |
|
||
| 6071 |
FreeRossDAO
6071
FREE
|
$0.000034 | $0.009390 | 17-12-2021 |
1500
|
-99.64% | 27,871.29% |
|
||
| 6072 |
Ordiswap
6072
ORDS
|
$0.000212 | $0.277724 | 05-03-2024 |
691
|
-99.92% | 131,204.53% |
|
||
| 6073 |
Chains of War
6073
MIRA
|
$0.044405 | $0.059321 | 12-10-2025 |
105
|
-25.14% | 33.59% |
|
||
| 6074 |
Vector Space Biosciences, Inc.
6074
SBIO
|
$0.002296 | $0.9992 | 01-05-2023 |
1000
|
-99.77% | 43,408.54% |
|
||
| 6075 |
Bento
6075
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
641
|
-98.68% | 7,468.06% |
|
||
| 6076 |
Oduwa
6076
OWC
|
$0.326348 | $1.67 | 26-02-2019 |
2525
|
-80.48% | 412.25% |
|
||
| 6077 |
RadioShack
6077
RADIO
|
$0.000329 | $0.037998 | 29-04-2022 |
1367
|
-99.13% | 11,457.09% |
|
||
| 6078 |
PocketFi
6078
SWITCH
|
$0.000139 | $0.000768 | 09-08-2025 |
169
|
-81.88% | 451.95% |
|
||
| 6079 |
Nominex Token
6079
NMX
|
$0.002552 | $7.44 | 09-07-2021 |
1661
|
-99.97% | 291,380.95% |
|
||
| 6080 |
OSOL AI Index
6080
OSOL
|
$0.000329 | $0.252635 | 29-01-2025 |
361
|
-99.87% | 76,626.49% |
|
||
| 6081 |
EURØP
6081
EUROP
|
$1.1782 | $1.1930 | 04-12-2025 |
52
|
-1.24% | 1.26% |
|
||
| 6082 |
SackFurie
6082
SACKS
|
$0.000023 | $0.001328 | 23-08-2025 |
155
|
-98.24% | 5,578.41% |
|
||
| 6083 |
Ofero Network
6083
OFE
|
$0.000368 | $0.045010 | 20-02-2023 |
1070
|
-99.18% | 12,142.21% |
|
||
| 6084 |
BISOSwap
6084
BISO
|
$0.000016 | $0.036165 | 28-05-2023 |
973
|
-99.95% | 222,114.39% |
|
||
| 6085 |
Zippie
6085
ZIPT
|
$0.000088 | $0.111418 | 17-05-2018 |
2810
|
-99.92% | 126,864.85% |
|
||
| 6086 |
HeeeHeee
6086
HEEHEE
|
$0.000509 | $0.009970 | 24-01-2025 |
366
|
-94.89% | 1,858.83% |
|
||
| 6087 |
Global Token
6087
GBL
|
$0.764230 | $38.36 | 24-09-2024 |
488
|
-98.01% | 4,919.65% |
|
||
| 6088 |
FNCY
6088
FNCY
|
$0.001175 | $0.107299 | 03-12-2022 |
1149
|
-98.90% | 9,028.98% |
|
||
| 6089 |
Blue Norva
6089
BLU
|
$0.000088 | $0.034129 | 30-07-2023 |
910
|
-99.74% | 38,737.65% |
|
||
| 6090 |
Robotic Doge
6090
DOGER
|
$0.00000015 | $0.00000287 | 03-12-2024 |
418
|
-94.85% | 1,841.34% |
|
||
| 6091 |
Elephant Money
6091
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1396
|
-91.39% | 1,062.09% |
|
||
| 6092 |
DegeCoin
6092
DEGE
|
$0.000086 | $0.062261 | 19-07-2025 |
190
|
-99.86% | 72,705.71% |
|
||
| 6093 |
ANTSCOIN
6093
ANTS
|
$0.000016 | $0.057371 | 04-06-2025 |
235
|
-99.97% | 364,649.62% |
|
||
| 6094 |
DeepFakeAI
6094
FAKEAI
|
$0.000428 | $0.043125 | 11-03-2024 |
685
|
-99.01% | 9,968.04% |
|
||
| 6095 |
EvoSimGame
6095
ESIM
|
$0.000037 | $0.088608 | 10-06-2025 |
229
|
-99.96% | 241,695.74% |
|
||
| 6096 |
Genius
6096
GENI
|
$0.00000066 | $0.000157 | 19-01-2023 |
1102
|
-99.58% | 23,627.88% |
|
||
| 6097 |
GogolCoin
6097
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1478
|
-100.00% | 3,702,985.11% |
|
||
| 6098 |
BUILD
6098
BUILD
|
$0.041792 | $0.394903 | 20-01-2025 |
370
|
-89.42% | 844.92% |
|
||
| 6099 |
Paper Plane
6099
PLANE
|
$0.001610 | $0.111520 | 18-04-2024 |
647
|
-98.56% | 6,826.45% |
|
||
| 6100 |
Taurus
6100
TAURUS
|
$0.000088 | $0.005876 | 16-12-2024 |
405
|
-98.50% | 6,558.47% |
|
34.113 Monedas Monitoreadas - Página 122 de 683