Cap Mercado $3.46T
-0.14%
Volumen 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
GogolCoin
6051
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1471
|
-100.00% | 3,699,190.68% |
|
||
| 6052 |
Dynamic Crypto Index
6052
DCI
|
$10,005.64 | $18,275.02 | 04-12-2024 |
410
|
-45.25% | 82.65% |
|
||
| 6053 |
Gamer Arena
6053
GAU
|
$0.000467 | $0.186331 | 27-03-2024 |
662
|
-99.75% | 39,815.64% |
|
||
| 6054 |
EthXY
6054
SEXY
|
$0.015463 | $3.09 | 28-03-2024 |
661
|
-99.50% | 19,883.91% |
|
||
| 6055 |
Nobiko Coin
6055
LONG
|
$0.000681 | $0.018989 | 10-06-2024 |
587
|
-96.41% | 2,687.49% |
|
||
| 6056 |
Twiggy the water skiing squirrel
6056
TWIGGY
|
$0.000170 | $0.000477 | 31-01-2025 |
352
|
-64.31% | 180.16% |
|
||
| 6057 |
Bored Candy City
6057
CANDY
|
$0.000404 | $0.156266 | 29-12-2022 |
1116
|
-99.74% | 38,625.64% |
|
||
| 6058 |
DarkShield
6058
DKS
|
$0.00000910 | $0.110686 | 28-04-2022 |
1361
|
-99.99% | 1,215,967.73% |
|
||
| 6059 |
Chains of War
6059
MIRA
|
$0.028387 | $0.059321 | 12-10-2025 |
98
|
-52.15% | 108.97% |
|
||
| 6060 |
DOGE-1 Satellite
6060
DOGE1
|
$0.000240 | $0.005912 | 15-09-2025 |
125
|
-95.93% | 2,359.49% |
|
||
| 6061 |
Cellana Finance
6061
CELL
|
$0.000169 | $0.066954 | 05-10-2024 |
470
|
-99.75% | 39,516.55% |
|
||
| 6062 |
Deep Whales AI
6062
DEEPAI
|
$0.005574 | $0.028461 | 27-04-2024 |
631
|
-80.42% | 410.60% |
|
||
| 6063 |
Andy
6063
ANDY
|
$0.00000423 | $0.001822 | 16-07-2024 |
551
|
-99.77% | 42,982.69% |
|
||
| 6064 |
e-Money EUR
6064
EEUR
|
$0.106706 | $1.2480 | 22-02-2022 |
1426
|
-91.45% | 1,069.55% |
|
||
| 6065 |
Overnight.fi USD+ (Optimism)
6065
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
100
|
-2.15% | 2.20% |
|
||
| 6066 |
Poollotto.finance
6066
PLT
|
$0.729155 | $20.54 | 12-03-2022 |
1408
|
-96.45% | 2,716.62% |
|
||
| 6067 |
BRICS Chain
6067
BRICS
|
$26.87 | $44.96 | 03-10-2025 |
107
|
-40.24% | 67.34% |
|
||
| 6068 |
BabyBuilder
6068
BBOB
|
$0.000040 | $0.000804 | 06-06-2025 |
226
|
-95.07% | 1,929.24% |
|
||
| 6069 |
HZM Coin
6069
HZM
|
$0.000238 | $0.066508 | 06-11-2021 |
1534
|
-99.64% | 27,786.58% |
|
||
| 6070 |
BitDAO
6070
BIT
|
$0.984373 | $4.22 | 12-07-2024 |
555
|
-76.68% | 328.76% |
|
||
| 6071 |
Baby Solana
6071
BABYSOL
|
$0.000478 | $0.193236 | 18-03-2024 |
671
|
-99.75% | 40,363.86% |
|
||
| 6072 |
Gold Park
6072
GPT
|
$0.015384 | $0.031556 | 09-07-2025 |
193
|
-51.25% | 105.12% |
|
||
| 6073 |
Neiro Pump
6073
NEIR
|
$0.000133 | $1.4038 | 03-08-2025 |
168
|
-99.99% | 1,058,443.14% |
|
||
| 6074 |
EOS Force
6074
EOSC
|
$0.000020 | $0.302607 | 12-05-2021 |
1712
|
-99.99% | 1,518,098.52% |
|
||
| 6075 |
Daytona Finance
6075
TONI
|
$0.000181 | $0.489533 | 26-06-2023 |
937
|
-99.96% | 270,837.62% |
|
||
| 6076 |
JEFE TOKEN v2
6076
JEFE
|
$0.00000770 | $0.000116 | 16-10-2025 |
94
|
-93.38% | 1,410.13% |
|
||
| 6077 |
HDOKI
6077
OKI
|
$0.000275 | $0.001195 | 29-05-2025 |
234
|
-77.00% | 334.87% |
|
||
| 6078 |
Malinka
6078
MLNK
|
$0.029853 | $0.030082 | 14-12-2025 |
35
|
-0.76% | 0.77% |
|
||
| 6079 |
Regen Network
6079
REGEN
|
$0.003844 | $226.40 | 03-12-2021 |
1507
|
-100.00% | 5,888,871.67% |
|
||
| 6080 |
Ruri - Truth Terminals Crush
6080
RURI
|
$0.000044 | $0.011271 | 07-12-2024 |
407
|
-99.61% | 25,792.98% |
|
||
| 6081 |
BabyPepeFi
6081
BABYPEPE
|
$0.009872 | $0.053079 | 29-01-2024 |
720
|
-81.40% | 437.69% |
|
||
| 6082 |
Shade Protocol
6082
SHD
|
$0.154650 | $10,000,000.00 | 29-05-2025 |
234
|
-100.00% | 6,466,209,959.55% |
|
||
| 6083 |
FARM
6083
FARM
|
$0.026448 | $80.71 | 04-01-2025 |
379
|
-99.97% | 305,081.94% |
|
||
| 6084 |
Santacoin
6084
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
94
|
-97.48% | 3,872.50% |
|
||
| 6085 |
Good Person Coin
6085
GPCX
|
$0.000500 | $0.001601 | 05-06-2024 |
592
|
-68.79% | 220.38% |
|
||
| 6086 |
FOGNET
6086
FOG
|
$0.014899 | $2.12 | 18-09-2023 |
853
|
-99.30% | 14,150.07% |
|
||
| 6087 |
Pongo
6087
PONGO
|
$0.00000011 | $0.00000561 | 03-05-2024 |
625
|
-98.04% | 4,998.11% |
|
||
| 6088 |
Kontos
6088
KOS
|
$0.000280 | $0.091778 | 24-12-2024 |
390
|
-99.70% | 32,692.44% |
|
||
| 6089 |
MonkeDAO
6089
DAOSOL
|
$171.04 | $327.62 | 19-01-2025 |
364
|
-47.79% | 91.55% |
|
||
| 6090 |
VMS Classic
6090
VMC
|
$0.009197 | $2,461.74 | 24-10-2025 |
86
|
-100.00% | 26,767,519.22% |
|
||
| 6091 |
HealthSci.AI
6091
HSAI
|
$0.001387 | $0.018922 | 23-11-2024 |
421
|
-92.67% | 1,263.94% |
|
||
| 6092 |
NSKSwap
6092
NSK
|
$5.40 | $254.64 | 25-09-2022 |
1211
|
-97.88% | 4,613.45% |
|
||
| 6093 |
XAI Corp
6093
XAI
|
$0.000169 | $0.004106 | 12-07-2023 |
921
|
-95.89% | 2,331.17% |
|
||
| 6094 |
PEGONetwork
6094
OSK-DAO
|
$0.037702 | $7,209.25 | 01-09-2022 |
1235
|
-100.00% | 19,121,642.06% |
|
||
| 6095 |
Inter Stable Token
6095
IST
|
$0.9918 | $1.2012 | 18-12-2023 |
762
|
-17.43% | 21.11% |
|
||
| 6096 |
PocketFi
6096
SWITCH
|
$0.000159 | $0.000768 | 09-08-2025 |
162
|
-79.22% | 381.26% |
|
||
| 6097 |
Mexican Peso Tether
6097
MXNT
|
$0.047000 | $0.244847 | 05-09-2025 |
135
|
-80.80% | 420.95% |
|
||
| 6098 |
e-Gulden
6098
EFL
|
$0.122641 | $0.648335 | 09-01-2018 |
2931
|
-81.08% | 428.64% |
|
||
| 6099 |
Green Bitcoin
6099
GBTC
|
$0.025714 | $1.99 | 11-04-2024 |
647
|
-98.71% | 7,626.06% |
|
||
| 6100 |
Ents
6100
ENTS
|
$0.000181 | $0.007771 | 25-03-2024 |
664
|
-97.67% | 4,199.16% |
|
34.057 Monedas Monitoreadas - Página 122 de 682