Cap Mercado $3.24T
2.62%
Volumen 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
AgentFun.AI
6051
AGENTFUN
|
$1.0963 | $23.63 | 04-12-2024 |
356
|
-95.36% | 2,055.14% |
|
||
| 6052 |
PYRATE
6052
PYRATE
|
$0.000010 | $0.002406 | 29-01-2025 |
300
|
-99.57% | 23,377.57% |
|
||
| 6053 |
Troller Cat
6053
TCAT
|
$0.00000156 | $0.000532 | 21-10-2025 |
35
|
-99.71% | 33,994.31% |
|
||
| 6054 |
AshSwap
6054
ASH
|
$0.000658 | $0.119780 | 03-11-2022 |
1118
|
-99.45% | 18,094.70% |
|
||
| 6055 |
Grimace
6055
GRIMACE
|
$0.051984 | $23.58 | 22-03-2024 |
613
|
-99.78% | 45,267.99% |
|
||
| 6056 |
Mars Ecosystem Token
6056
XMS
|
$0.000357 | $1.4797 | 08-11-2021 |
1478
|
-99.98% | 414,267.82% |
|
||
| 6057 |
ETF
6057
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
747
|
-100.00% | 6,020,612,760.99% |
|
||
| 6058 |
Omni Consumer Protocols
6058
OCP
|
$0.003718 | $1.0005 | 16-12-2021 |
1440
|
-99.63% | 26,810.87% |
|
||
| 6059 |
ChatGPTs Mascot
6059
CHATTY
|
$0.000093 | $0.012214 | 18-11-2024 |
372
|
-99.23% | 12,965.96% |
|
||
| 6060 |
BaseSwap
6060
BSWAP
|
$0.017331 | $12.72 | 11-08-2023 |
837
|
-99.86% | 73,290.70% |
|
||
| 6061 |
ZAYA AI
6061
ZAI
|
$0.008428 | $0.396136 | 25-01-2025 |
304
|
-97.87% | 4,600.13% |
|
||
| 6062 |
Warrior Coin
6062
WAR
|
$0.00000210 | $0.000066 | 24-04-2025 |
215
|
-96.83% | 3,051.28% |
|
||
| 6063 |
Polynetica
6063
POLLY
|
$0.00000222 | $0.000015 | 13-02-2025 |
285
|
-85.20% | 575.67% |
|
||
| 6064 |
Shido DEX
6064
SHDX
|
$0.000066 | $0.000110 | 16-09-2025 |
70
|
-39.96% | 66.56% |
|
||
| 6065 |
Overnight.fi USD+ (Blast)
6065
USD+
|
$0.942090 | $1.0278 | 19-01-2025 |
310
|
-8.34% | 9.10% |
|
||
| 6066 |
Basilisk
6066
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1194
|
-92.72% | 1,273.97% |
|
||
| 6067 |
Ribus
6067
RIB
|
$0.006866 | $0.118720 | 06-02-2024 |
658
|
-94.22% | 1,628.98% |
|
||
| 6068 |
Unobtanium
6068
UNO
|
$2.72 | $435.36 | 19-10-2017 |
2959
|
-99.37% | 15,887.95% |
|
||
| 6069 |
Magallaneer
6069
MAGAL
|
$0.000133 | $0.001144 | 18-08-2025 |
99
|
-88.35% | 758.08% |
|
||
| 6070 |
GUGO
6070
GUGO
|
$0.000311 | $0.011094 | 26-08-2025 |
91
|
-97.20% | 3,466.73% |
|
||
| 6071 |
Todin
6071
TDN
|
$0.000968 | $0.004215 | 16-09-2025 |
70
|
-77.03% | 335.44% |
|
||
| 6072 |
Quicksilver
6072
QCK
|
$0.000410 | $0.182289 | 05-01-2024 |
690
|
-99.77% | 44,313.88% |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000140 | $0.001998 | 21-02-2024 |
643
|
-93.00% | 1,327.60% |
|
||
| 6074 |
ABC PoS Pool
6074
ABC
|
$0.520192 | $5.45 | 28-05-2023 |
912
|
-90.45% | 946.88% |
|
||
| 6075 |
XTblock
6075
XTT-B20
|
$0.000150 | $0.579676 | 15-10-2021 |
1502
|
-99.97% | 385,972.25% |
|
||
| 6076 |
BLUE BUTT CHEESE
6076
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
364
|
-98.26% | 5,650.14% |
|
||
| 6077 |
BeFasterHolderToken
6077
BFHT
|
$0.002793 | $0.040928 | 01-03-2023 |
1000
|
-93.18% | 1,365.55% |
|
||
| 6078 |
Colony Avalanche Index
6078
CAI
|
$41.41 | $385.25 | 18-03-2024 |
617
|
-89.25% | 830.27% |
|
||
| 6079 |
CFB
6079
CFB
|
$0.00000150 | $0.000018 | 14-12-2024 |
346
|
-91.62% | 1,093.22% |
|
||
| 6080 |
PUMP
6080
PUMP
|
$0.000143 | $0.003658 | 15-11-2024 |
375
|
-96.08% | 2,451.76% |
|
||
| 6081 |
ORC
6081
ORC
|
$0.000462 | $0.016793 | 21-07-2024 |
492
|
-97.25% | 3,532.36% |
|
||
| 6082 |
Sui DePIN
6082
SUIDEPIN
|
$0.000093 | $0.008792 | 13-01-2025 |
316
|
-98.95% | 9,380.89% |
|
||
| 6083 |
Million
6083
MM
|
$0.9969 | $229.80 | 14-07-2021 |
1595
|
-99.57% | 22,952.34% |
|
||
| 6084 |
Gains Farm v2
6084
GFARM2
|
$2,217.71 | $11,469.69 | 18-02-2023 |
1011
|
-80.66% | 417.19% |
|
||
| 6085 |
Chinese Doge Wow
6085
$CHIDO
|
$0.000583 | $0.018893 | 05-12-2024 |
355
|
-96.92% | 3,141.90% |
|
||
| 6086 |
Kendu Inu
6086
KENDU
|
$0.00000014 | $0.000021 | 29-07-2025 |
119
|
-99.33% | 14,776.97% |
|
||
| 6087 |
CAMELL
6087
CAMT
|
$0.002044 | $0.039051 | 05-10-2024 |
416
|
-94.77% | 1,810.98% |
|
||
| 6088 |
Dragon Soul Token
6088
DST
|
$0.000539 | $0.147542 | 23-04-2023 |
947
|
-99.63% | 27,262.25% |
|
||
| 6089 |
RecycleX
6089
RCX
|
$0.028762 | $0.063177 | 04-09-2025 |
82
|
-54.47% | 119.65% |
|
||
| 6090 |
Vitruveo
6090
VTRU
|
$0.012256 | $0.534074 | 16-02-2025 |
282
|
-97.71% | 4,257.66% |
|
||
| 6091 |
vBSWAP
6091
VBSWAP
|
$19.30 | $10,103.25 | 12-04-2021 |
1688
|
-99.81% | 52,249.73% |
|
||
| 6092 |
Greever
6092
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
528
|
-99.29% | 14,054.66% |
|
||
| 6093 |
SAVVA
6093
SAVVA
|
$0.003101 | $0.004841 | 31-07-2025 |
117
|
-35.94% | 56.10% |
|
||
| 6094 |
SuperGrok
6094
SUPERGROK
|
$0.000078 | $0.004985 | 20-07-2025 |
128
|
-98.43% | 6,251.85% |
|
||
| 6095 |
Copiosa Coin
6095
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1452
|
-99.72% | 35,542.53% |
|
||
| 6096 |
Stakefy
6096
SFY
|
$0.000016 | $0.002370 | 06-11-2025 |
19
|
-99.32% | 14,569.17% |
|
||
| 6097 |
Fry
6097
FRY
|
$0.007998 | $0.305849 | 27-03-2025 |
243
|
-97.38% | 3,724.01% |
|
||
| 6098 |
Tao Te Ching
6098
TTC
|
$13.60 | $2,498.55 | 03-08-2022 |
1210
|
-99.46% | 18,275.00% |
|
||
| 6099 |
Ripio Credit Network
6099
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2882
|
-99.93% | 144,254.69% |
|
||
| 6100 |
YO EXCHANGE
6100
YOEX
|
$0.00000573 | $2.83 | 06-06-2025 |
172
|
-100.00% | 49,331,435.96% |
|
33.701 Monedas Monitoreadas - Página 122 de 675