Cap Mercado $2.70T
-0.86%
Volumen 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
ChompCoin
6051
CHOMP
|
$0.003844 | $0.943986 | 10-06-2024 |
674
|
-99.59% | 24,454.45% |
|
||
| 6052 |
Auctus
6052
AUC
|
$0.000448 | $1.2680 | 05-05-2018 |
2902
|
-99.96% | 282,819.28% |
|
||
| 6053 |
Tether USD Bridged ZEB20
6053
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
186
|
-3.76% | 3.91% |
|
||
| 6054 |
OmniCat
6054
OMNI
|
$0.00000662 | $0.003960 | 23-12-2023 |
844
|
-99.83% | 59,743.32% |
|
||
| 6055 |
Heavenland
6055
HTO
|
$0.000069 | $0.140462 | 16-06-2022 |
1399
|
-99.95% | 204,136.44% |
|
||
| 6056 |
Quebecoin
6056
QBC
|
$0.000743 | $0.192935 | 23-04-2014 |
4375
|
-99.61% | 25,863.81% |
|
||
| 6057 |
DOLR AI
6057
DOLR
|
$0.000303 | $0.016660 | 12-05-2025 |
338
|
-98.18% | 5,406.72% |
|
||
| 6058 |
SuiAI
6058
SUAI
|
$0.000249 | $0.023595 | 22-01-2025 |
448
|
-98.94% | 9,365.37% |
|
||
| 6059 |
Blob(belikeblob.com)
6059
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
502
|
-99.83% | 58,692.34% |
|
||
| 6060 |
Jeff World
6060
JEFF
|
$0.001389 | $0.180468 | 29-12-2023 |
838
|
-99.23% | 12,893.69% |
|
||
| 6061 |
Governance OHM
6061
GOHM
|
$4,308.94 | $18,150.32 | 07-01-2022 |
1559
|
-76.26% | 321.22% |
|
||
| 6062 |
Crob Coin
6062
CROB
|
$0.009735 | $0.059245 | 12-04-2024 |
733
|
-83.57% | 508.56% |
|
||
| 6063 |
Gambex
6063
GBE
|
$0.061708 | $10.00 | 15-04-2024 |
730
|
-99.38% | 16,100.56% |
|
||
| 6064 |
Stable Coin
6064
SBC
|
$1.0001 | $1.0899 | 29-06-2023 |
1021
|
-8.23% | 8.97% |
|
||
| 6065 |
Rivetz
6065
RVT
|
$0.000396 | $3.78 | 06-01-2018 |
3021
|
-99.99% | 953,579.13% |
|
||
| 6066 |
Dollarcoin
6066
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3013
|
-99.86% | 71,771.45% |
|
||
| 6067 |
Roxonn
6067
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
177
|
-58.97% | 143.70% |
|
||
| 6068 |
BeanCash
6068
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
838
|
-100.00% | 3,779,728,278.97% |
|
||
| 6069 |
SIRIN LABS Token
6069
SRN
|
$0.000129 | $3.80 | 22-01-2018 |
3005
|
-100.00% | 2,934,262.95% |
|
||
| 6070 |
JEXchange
6070
JEX
|
$0.000535 | $0.009493 | 25-03-2024 |
751
|
-94.37% | 1,674.78% |
|
||
| 6071 |
PEPO
6071
PEPO
|
$0.000197 | $0.014938 | 01-02-2025 |
438
|
-98.68% | 7,480.07% |
|
||
| 6072 |
NOMOEX Token
6072
NOMOX
|
$0.003722 | $0.035397 | 09-04-2025 |
371
|
-89.49% | 851.08% |
|
||
| 6073 |
SmartCredit Token
6073
SMARTCREDIT
|
$0.151255 | $22.96 | 16-11-2021 |
1611
|
-99.34% | 15,080.84% |
|
||
| 6074 |
Meo Finance
6074
MEFI
|
$0.009644 | $0.160704 | 02-03-2026 |
44
|
-94.00% | 1,566.36% |
|
||
| 6075 |
Attention
6075
ATTN
|
$0.001053 | $0.023775 | 02-07-2025 |
287
|
-95.57% | 2,158.03% |
|
||
| 6076 |
SENSE4FIT
6076
SFIT
|
$0.000027 | $0.025360 | 20-12-2022 |
1212
|
-99.89% | 93,563.95% |
|
||
| 6077 |
Snakes On A NFT Game
6077
SNAKES
|
$0.00000067 | $0.005627 | 06-11-2021 |
1621
|
-99.99% | 842,338.95% |
|
||
| 6078 |
Nucleon
6078
XCFX
|
$0.075590 | $0.613291 | 24-03-2024 |
752
|
-87.67% | 711.34% |
|
||
| 6079 |
CFB
6079
CFB
|
$0.00000075 | $0.000018 | 14-12-2024 |
487
|
-95.82% | 2,292.82% |
|
||
| 6080 |
YO EXCHANGE
6080
YOEX
|
$0.00000447 | $2.83 | 06-06-2025 |
313
|
-100.00% | 63,251,119.75% |
|
||
| 6081 |
FOX9
6081
SOLANA
|
$0.000021 | $0.000397 | 28-11-2025 |
138
|
-94.78% | 1,816.25% |
|
||
| 6082 |
Meanfi
6082
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1561
|
-100.00% | 4,157,840.12% |
|
||
| 6083 |
Cats (catshouse.live)
6083
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
554
|
-99.89% | 87,974.40% |
|
||
| 6084 |
Flag Network
6084
FLAG
|
$0.00000456 | $0.339156 | 31-03-2022 |
1476
|
-100.00% | 7,444,063.19% |
|
||
| 6085 |
CSR
6085
CSR
|
$0.001835 | $0.043044 | 07-12-2024 |
494
|
-95.74% | 2,245.52% |
|
||
| 6086 |
Micromines
6086
MICRO
|
$0.00000003 | $0.302841 | 16-01-2023 |
1185
|
-100.00% | 890,708,734.50% |
|
||
| 6087 |
Empower
6087
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1296
|
-100.00% | 153,222,895.96% |
|
||
| 6088 |
Arbidex
6088
ABX
|
$0.000352 | $0.156328 | 01-11-2018 |
2722
|
-99.77% | 44,290.93% |
|
||
| 6089 |
OCOS UK
6089
OCOS
|
$0.00000915 | $0.000634 | 17-01-2026 |
88
|
-98.56% | 6,824.64% |
|
||
| 6090 |
MSQ Cycle Burn
6090
BURN
|
$0.002235 | $0.217487 | 16-12-2024 |
485
|
-98.97% | 9,631.57% |
|
||
| 6091 |
Crypto Accept
6091
ACPT
|
$0.00000493 | $0.016513 | 30-03-2022 |
1477
|
-99.97% | 334,578.36% |
|
||
| 6092 |
Effort Economy
6092
EFFORT
|
$0.000114 | $0.025645 | 28-06-2022 |
1387
|
-99.56% | 22,477.40% |
|
||
| 6093 |
Apple Network
6093
ANK
|
$0.00000355 | $0.000306 | 18-11-2021 |
1609
|
-98.84% | 8,518.24% |
|
||
| 6094 |
Mexican Peso Tether
6094
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
222
|
-85.71% | 599.56% |
|
||
| 6095 |
Dither AI
6095
DITH
|
$0.005889 | $0.208703 | 19-11-2024 |
512
|
-97.18% | 3,443.92% |
|
||
| 6096 |
HurricaneSwap Token
6096
HCT
|
$0.00000688 | $0.315554 | 12-10-2021 |
1646
|
-100.00% | 4,585,772.49% |
|
||
| 6097 |
Tether CNHt
6097
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
150
|
-97.89% | 4,631.63% |
|
||
| 6098 |
Kamala Harris
6098
HARRIS
|
$0.000024 | $0.003598 | 03-11-2024 |
528
|
-99.33% | 14,906.84% |
|
||
| 6099 |
Fry
6099
FRY
|
$0.00000120 | $0.305849 | 27-03-2025 |
384
|
-100.00% | 25,487,307.83% |
|
||
| 6100 |
USD Bancor
6100
USDB
|
$0.082151 | $5.36 | 10-11-2021 |
1617
|
-98.47% | 6,423.36% |
|
34.488 Monedas Monitoreadas - Página 122 de 690