Cap Mercado $3.35T
0.42%
Volumen 24h $219.98B
-34.51%
BTC % 54.63%
-0.01%
ETH % 11.04%
0.72%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Imagen Network
6051
IMAGE
|
$0.000227 | $0.030469 | 12-06-2025 |
169
|
-99.26% | 13,339.29% |
|
||
| 6052 |
Solidray (new)
6052
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
615
|
-87.10% | 675.00% |
|
||
| 6053 |
Staked NEAR
6053
STNEAR
|
$2.78 | $7,037.44 | 05-05-2024 |
572
|
-99.96% | 253,419.46% |
|
||
| 6054 |
Haust Network
6054
HAUST
|
$0.015441 | $0.017168 | 29-10-2025 |
30
|
-10.06% | 11.18% |
|
||
| 6055 |
Nyxia AI
6055
NYXC
|
$0.007455 | $0.140721 | 11-11-2024 |
382
|
-94.70% | 1,787.58% |
|
||
| 6056 |
WallStreetBets DApp
6056
WSB
|
$0.000232 | $0.367502 | 30-11-2021 |
1459
|
-99.94% | 158,443.47% |
|
||
| 6057 |
PESHI
6057
PESHI
|
$0.00000030 | $0.000011 | 01-06-2024 |
545
|
-97.32% | 3,635.63% |
|
||
| 6058 |
Data Lake
6058
LAKE
|
$0.000235 | $0.047820 | 29-02-2024 |
638
|
-99.51% | 20,238.37% |
|
||
| 6059 |
Hxro
6059
HXRO
|
$0.001484 | $10,000,000.00 | 02-01-2024 |
696
|
-100.00% | 673,978,433,938.07% |
|
||
| 6060 |
FAFO
6060
FAFO
|
$0.000233 | $0.005070 | 22-02-2025 |
279
|
-95.41% | 2,077.03% |
|
||
| 6061 |
Ethos Reserve Note
6061
ERN
|
$0.975293 | $10.15 | 15-09-2025 |
74
|
-90.39% | 940.57% |
|
||
| 6062 |
Todin
6062
TDN
|
$0.000838 | $0.004215 | 16-09-2025 |
73
|
-80.11% | 402.87% |
|
||
| 6063 |
Betero
6063
BET
|
$0.001398 | $0.017793 | 22-04-2022 |
1316
|
-92.14% | 1,172.68% |
|
||
| 6064 |
KnightSwap
6064
KNIGHT
|
$0.000401 | $0.799872 | 24-12-2021 |
1435
|
-99.95% | 199,414.58% |
|
||
| 6065 |
ScapesMania
6065
MANIA
|
$0.000251 | $0.013498 | 06-03-2024 |
632
|
-98.14% | 5,271.00% |
|
||
| 6066 |
Secured MoonRat Token
6066
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1682
|
-99.00% | 9,900.00% |
|
||
| 6067 |
UnleashClub
6067
UNLEASH
|
$0.000027 | $0.000777 | 19-06-2023 |
893
|
-96.51% | 2,766.91% |
|
||
| 6068 |
Ripio Credit Network
6068
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2885
|
-99.93% | 144,674.81% |
|
||
| 6069 |
Jaihoz by Virtuals
6069
JAIHOZ
|
$0.000277 | $0.010843 | 17-01-2025 |
315
|
-97.45% | 3,816.22% |
|
||
| 6070 |
BetSwirl
6070
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
862
|
-89.49% | 851.08% |
|
||
| 6071 |
MemeMarket
6071
$MFUN
|
$0.000061 | $0.015125 | 05-11-2025 |
23
|
-99.60% | 24,857.42% |
|
||
| 6072 |
TALA
6072
1OZT
|
$1,082.84 | $4,347.35 | 17-10-2025 |
42
|
-75.09% | 301.48% |
|
||
| 6073 |
Big Dog Fink
6073
BINK
|
$0.000142 | $0.004760 | 26-11-2024 |
367
|
-97.01% | 3,245.95% |
|
||
| 6074 |
Famous Fox Federation
6074
FOXY
|
$0.001490 | $0.014277 | 12-04-2024 |
595
|
-89.57% | 858.32% |
|
||
| 6075 |
Warrior Coin
6075
WAR
|
$0.00000210 | $0.000066 | 24-04-2025 |
218
|
-96.82% | 3,045.28% |
|
||
| 6076 |
Evil Larry
6076
LARRY
|
$0.002081 | $0.088817 | 21-09-2025 |
68
|
-97.66% | 4,167.46% |
|
||
| 6077 |
Yeet
6077
YEET
|
$0.001917 | $0.020405 | 27-03-2025 |
246
|
-90.60% | 964.32% |
|
||
| 6078 |
YUMMY
6078
YUMMY
|
$0.00000981 | $0.000217 | 18-05-2021 |
1655
|
-95.49% | 2,116.92% |
|
||
| 6079 |
Outlanders
6079
LAND
|
$0.000313 | $0.015912 | 07-08-2024 |
478
|
-98.03% | 4,981.52% |
|
||
| 6080 |
Fry
6080
FRY
|
$0.007479 | $0.305849 | 27-03-2025 |
246
|
-97.55% | 3,989.53% |
|
||
| 6081 |
Poncho
6081
PONCHO
|
$0.016500 | $0.563460 | 05-06-2024 |
541
|
-97.07% | 3,315.01% |
|
||
| 6082 |
Zack Morris
6082
ZACK
|
$0.000105 | $0.112048 | 23-05-2024 |
554
|
-99.91% | 106,553.50% |
|
||
| 6083 |
ZAYA AI
6083
ZAI
|
$0.008110 | $0.396136 | 25-01-2025 |
307
|
-97.95% | 4,784.76% |
|
||
| 6084 |
Shill Guard Token
6084
SGT
|
$0.000518 | $0.014267 | 17-04-2024 |
590
|
-96.37% | 2,652.45% |
|
||
| 6085 |
Copycat Finance
6085
COPYCAT
|
$0.001658 | $0.547836 | 15-11-2021 |
1474
|
-99.70% | 32,940.66% |
|
||
| 6086 |
Broccoli (Bounce Finance)
6086
BROCCOLI
|
$0.000422 | $0.071714 | 14-02-2025 |
287
|
-99.41% | 16,896.03% |
|
||
| 6087 |
Summer
6087
SUMMER
|
$0.003801 | $0.039380 | 05-05-2022 |
1303
|
-90.35% | 936.13% |
|
||
| 6088 |
Fronk
6088
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
709
|
-98.84% | 8,544.58% |
|
||
| 6089 |
The Abundance Community Coin
6089
TACC
|
$0.037849 | $2.05 | 19-06-2025 |
162
|
-98.16% | 5,323.68% |
|
||
| 6090 |
Water Rabbit Token
6090
WAR
|
$0.000175 | $0.001387 | 19-08-2025 |
101
|
-87.35% | 690.59% |
|
||
| 6091 |
Shiva Inu
6091
SHIV
|
$0.0000000040 | $0.00000030 | 28-03-2024 |
610
|
-98.66% | 7,339.77% |
|
||
| 6092 |
AMATERAS
6092
AMT
|
$0.009974 | $0.203772 | 01-09-2021 |
1549
|
-95.11% | 1,942.98% |
|
||
| 6093 |
Xi Token
6093
XI
|
$0.001300 | $0.035272 | 05-02-2023 |
1027
|
-96.31% | 2,613.03% |
|
||
| 6094 |
Spring
6094
SPRING
|
$0.004522 | $0.035316 | 05-05-2022 |
1303
|
-87.20% | 681.01% |
|
||
| 6095 |
The Emerald Company
6095
EMRLD
|
$0.000237 | $0.047208 | 07-04-2024 |
600
|
-99.50% | 19,848.46% |
|
||
| 6096 |
Satoshi Nakamoto
6096
SATOSHI
|
$0.699530 | $3.82 | 15-01-2025 |
317
|
-81.68% | 445.78% |
|
||
| 6097 |
Slippy
6097
SLIPPY
|
$0.00000022 | $0.00000329 | 26-08-2025 |
94
|
-93.43% | 1,422.15% |
|
||
| 6098 |
Biceps
6098
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
610
|
-99.40% | 16,435.79% |
|
||
| 6099 |
IQ50
6099
IQ50
|
$0.00000069 | $0.000058 | 26-03-2024 |
612
|
-98.80% | 8,265.26% |
|
||
| 6100 |
SILVERNOVA
6100
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
263
|
-42.70% | 74.51% |
|
33.727 Monedas Monitoreadas - Página 122 de 675