Cap Mercado $3.25T
1.6%
Volumen 24h $233.56B
5.47%
BTC % 54.91%
0%
ETH % 11.15%
1.25%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
ICLighthouse DAO
6051
ICL
|
$0.015429 | $0.161350 | 13-12-2024 |
411
|
-90.44% | 945.74% |
|
||
| 6052 |
Bombcrypto Coin
6052
BOMB
|
$0.008198 | $1.71 | 14-07-2022 |
1294
|
-99.52% | 20,740.01% |
|
||
| 6053 |
X Money
6053
XMONEY
|
$0.033857 | $0.783385 | 09-01-2025 |
384
|
-95.68% | 2,213.84% |
|
||
| 6054 |
Summer
6054
SUMMER
|
$0.003427 | $0.039380 | 05-05-2022 |
1364
|
-91.30% | 1,049.17% |
|
||
| 6055 |
FARM
6055
FARM
|
$0.036010 | $80.71 | 04-01-2025 |
389
|
-99.96% | 224,043.71% |
|
||
| 6056 |
xFund
6056
XFUND
|
$95.51 | $139,926.59 | 21-12-2021 |
1499
|
-99.93% | 146,411.55% |
|
||
| 6057 |
Autumn
6057
AUTUMN
|
$0.003348 | $0.009183 | 15-11-2022 |
1170
|
-63.54% | 174.31% |
|
||
| 6058 |
Resolv Liquidity Pool
6058
RLP
|
$1.2809 | $1.3064 | 05-01-2026 |
23
|
-1.95% | 1.99% |
|
||
| 6059 |
NODEMETA
6059
NTE
|
$0.000520 | $0.014092 | 17-10-2025 |
103
|
-96.31% | 2,607.49% |
|
||
| 6060 |
Trove
6060
TROVE
|
$0.000170 | $0.000881 | 20-01-2026 |
8
|
-80.72% | 418.61% |
|
||
| 6061 |
Falcons
6061
FAH
|
$1.3498 | $1.63 | 12-09-2025 |
138
|
-17.39% | 21.05% |
|
||
| 6062 |
TONNEL Network
6062
TONNEL
|
$0.805383 | $10.20 | 06-04-2024 |
662
|
-92.10% | 1,166.45% |
|
||
| 6063 |
BIGHAIR
6063
BGA
|
$0.000901 | $0.009731 | 12-05-2025 |
261
|
-90.74% | 979.60% |
|
||
| 6064 |
Elk Finance
6064
ELK
|
$0.017258 | $5.61 | 20-01-2022 |
1469
|
-99.69% | 32,435.23% |
|
||
| 6065 |
TIME
6065
$TIME
|
$0.00000025 | $0.000063 | 25-07-2024 |
552
|
-99.60% | 25,182.82% |
|
||
| 6066 |
Terraport
6066
TERRA
|
$0.002824 | $0.012449 | 10-10-2025 |
110
|
-77.32% | 340.83% |
|
||
| 6067 |
Recovery Right Token
6067
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
440
|
-96.83% | 3,055.91% |
|
||
| 6068 |
TrustFi Network
6068
TFI
|
$0.004119 | $0.523651 | 17-11-2021 |
1533
|
-99.21% | 12,614.12% |
|
||
| 6069 |
Monero AI
6069
XMR
|
$0.000206 | $0.002823 | 23-01-2026 |
5
|
-92.72% | 1,273.21% |
|
||
| 6070 |
BlueyonBase
6070
BLUEY
|
$0.000103 | $0.001442 | 08-10-2025 |
112
|
-92.87% | 1,303.12% |
|
||
| 6071 |
NSKSwap
6071
NSK
|
$4.46 | $254.64 | 25-09-2022 |
1221
|
-98.25% | 5,608.41% |
|
||
| 6072 |
Based Chad
6072
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
441
|
-93.59% | 1,460.23% |
|
||
| 6073 |
Liquid KSM
6073
LKSM
|
$1.3170 | $9.30 | 14-03-2024 |
685
|
-85.83% | 605.94% |
|
||
| 6074 |
Yuliverse
6074
YULI
|
$0.000011 | $0.003479 | 31-01-2025 |
362
|
-99.68% | 31,562.84% |
|
||
| 6075 |
Ribus
6075
RIB
|
$0.005617 | $0.118720 | 06-02-2024 |
722
|
-95.27% | 2,013.58% |
|
||
| 6076 |
JVault
6076
JVT
|
$0.031025 | $0.947272 | 26-07-2024 |
551
|
-96.72% | 2,953.24% |
|
||
| 6077 |
Biceps
6077
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
671
|
-99.44% | 17,654.22% |
|
||
| 6078 |
Cedar
6078
CDR
|
$0.001735 | $0.019788 | 20-06-2025 |
222
|
-91.23% | 1,040.25% |
|
||
| 6079 |
Mendi Finance
6079
MENDI
|
$0.007268 | $0.312490 | 18-05-2024 |
620
|
-97.67% | 4,199.81% |
|
||
| 6080 |
TWELVE ZODIAC
6080
TWELVE
|
$0.042691 | $5.87 | 19-05-2023 |
985
|
-99.27% | 13,657.57% |
|
||
| 6081 |
Icopax
6081
$IPAX
|
$0.000979 | $0.050100 | 16-09-2025 |
134
|
-98.05% | 5,017.34% |
|
||
| 6082 |
Braza BRL
6082
BBRL
|
$0.192466 | $0.580868 | 16-10-2025 |
104
|
-66.87% | 201.80% |
|
||
| 6083 |
OmegaX Health
6083
OMEGAX
|
$0.000372 | $0.002829 | 24-06-2025 |
218
|
-86.86% | 661.22% |
|
||
| 6084 |
BigWater
6084
BIGW
|
$0.000510 | $0.000694 | 01-11-2025 |
88
|
-26.47% | 36.00% |
|
||
| 6085 |
SonarWatch
6085
SONAR
|
$0.002551 | $1.53 | 23-11-2021 |
1527
|
-99.83% | 59,744.44% |
|
||
| 6086 |
NUSA
6086
Nusa
|
$9.27 | $17.13 | 30-11-2022 |
1155
|
-45.92% | 84.90% |
|
||
| 6087 |
HZM Coin
6087
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1544
|
-99.70% | 33,040.18% |
|
||
| 6088 |
Cryptostone
6088
CPS
|
$0.00000108 | $0.004219 | 04-07-2022 |
1304
|
-99.97% | 389,105.62% |
|
||
| 6089 |
BaseSwap
6089
BSWAP
|
$0.010497 | $12.72 | 11-08-2023 |
901
|
-99.92% | 121,068.72% |
|
||
| 6090 |
Sam Bankmeme-Fried
6090
SBF
|
$0.000310 | $0.065912 | 15-03-2024 |
684
|
-99.53% | 21,133.93% |
|
||
| 6091 |
ALBETROS
6091
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
546
|
-95.93% | 2,354.42% |
|
||
| 6092 |
Bucket Protocol
6092
BUT
|
$0.003798 | $0.030949 | 26-05-2025 |
247
|
-87.73% | 714.95% |
|
||
| 6093 |
Yelay
6093
YLAY
|
$0.004484 | $0.036291 | 06-11-2024 |
448
|
-87.64% | 709.29% |
|
||
| 6094 |
Cryptopeso
6094
CRP
|
$0.034868 | $0.103746 | 08-10-2025 |
112
|
-66.39% | 197.54% |
|
||
| 6095 |
Lemond
6095
LEMD
|
$0.00000251 | $0.171180 | 27-04-2021 |
1737
|
-100.00% | 6,811,687.11% |
|
||
| 6096 |
HILO
6096
HILO
|
$0.013488 | $0.368747 | 09-11-2023 |
811
|
-96.34% | 2,633.89% |
|
||
| 6097 |
dogi
6097
DOGI
|
$0.854093 | $5.11 | 05-03-2024 |
694
|
-83.29% | 498.34% |
|
||
| 6098 |
CADAI
6098
CADAI
|
$0.007634 | $0.654166 | 29-05-2024 |
609
|
-98.83% | 8,468.65% |
|
||
| 6099 |
Hxro
6099
HXRO
|
$0.003002 | $10,000,000.00 | 02-01-2024 |
757
|
-100.00% | 333,145,661,177.48% |
|
||
| 6100 |
Anzen Finance (ANZ)
6100
ANZ
|
$0.000258 | $0.004402 | 09-02-2025 |
353
|
-94.14% | 1,606.28% |
|
34.134 Monedas Monitoreadas - Página 122 de 683