Cap Mercado $2.73T
0.37%
Volumen 24h $296.30B
2.79%
BTC % 54.5%
-0.71%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Wrapped COINBASE
6051
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
137
|
-99.92% | 131,290.02% |
|
||
| 6052 |
Omni
6052
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4495
|
-99.51% | 20,141.56% |
|
||
| 6053 |
Tether USD Bridged ZEB20
6053
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
187
|
-3.76% | 3.91% |
|
||
| 6054 | $696.09 | $702.50 | 07-03-2026 |
40
|
-0.91% | 0.92% |
|
|||
| 6055 |
Fasttoken
6055
FTN
|
$1.2356 | $4.61 | 27-07-2025 |
263
|
-73.20% | 273.09% |
|
||
| 6056 |
DORK LORD
6056
DORKL
|
$0.000027 | $0.020294 | 07-09-2023 |
952
|
-99.87% | 75,739.90% |
|
||
| 6057 |
Bitcoin 2.0
6057
BTC2.0
|
$0.013977 | $0.893893 | 16-07-2023 |
1005
|
-98.44% | 6,295.28% |
|
||
| 6058 |
BurnDog
6058
BDOG
|
$0.000197 | $0.001037 | 09-04-2026 |
7
|
-80.95% | 425.00% |
|
||
| 6059 |
Hubble Protocol
6059
HBB
|
$0.002008 | $2.43 | 21-04-2022 |
1456
|
-99.92% | 120,720.35% |
|
||
| 6060 |
HatchyPocket
6060
HATCHY
|
$0.000226 | $0.006953 | 27-04-2023 |
1085
|
-96.75% | 2,981.58% |
|
||
| 6061 |
Bitcoin Inu (tokeninu.xyz)
6061
BITCOININUTO1
|
$0.000150 | $0.007978 | 10-10-2025 |
188
|
-98.12% | 5,214.22% |
|
||
| 6062 |
Bomb Money
6062
BOMB
|
$0.001285 | $38.79 | 14-04-2022 |
1463
|
-100.00% | 3,019,315.51% |
|
||
| 6063 |
e-Gulden
6063
EFL
|
$0.102289 | $0.648335 | 09-01-2018 |
3019
|
-84.22% | 533.83% |
|
||
| 6064 |
Ramestta
6064
RAMA
|
$0.006800 | $2.90 | 01-07-2022 |
1385
|
-99.77% | 42,499.47% |
|
||
| 6065 |
RUG RADIO
6065
RUG
|
$0.000609 | $0.169178 | 06-10-2025 |
192
|
-99.64% | 27,701.83% |
|
||
| 6066 |
QiDao
6066
QI
|
$0.000103 | $2,170,903.70 | 19-01-2022 |
1548
|
-100.00% | 2,115,973,043,724.03% |
|
||
| 6067 |
Zugacoin
6067
ZUGAC
|
$0.020840 | $285,677.51 | 08-09-2021 |
1681
|
-100.00% | 1,370,841,972.57% |
|
||
| 6068 |
BOB
6068
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
806
|
-4.95% | 5.21% |
|
||
| 6069 |
Doodoo
6069
DOODOO
|
$0.029303 | $2.21 | 22-03-2024 |
755
|
-98.67% | 7,443.81% |
|
||
| 6070 |
Regen Network
6070
REGEN
|
$0.002535 | $226.40 | 03-12-2021 |
1595
|
-100.00% | 8,932,130.61% |
|
||
| 6071 |
Goji Crypto
6071
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1548
|
-100.00% | 776,812,819.88% |
|
||
| 6072 |
Chat AI
6072
AI
|
$0.000044 | $0.046569 | 16-03-2023 |
1127
|
-99.91% | 106,931.42% |
|
||
| 6073 |
Colle AI
6073
COLLE
|
$0.00000821 | $0.135997 | 28-04-2024 |
718
|
-99.99% | 1,657,393.61% |
|
||
| 6074 |
Cyberpunk City
6074
CYBER
|
$0.000164 | $0.886682 | 14-01-2024 |
823
|
-99.98% | 541,421.41% |
|
||
| 6075 |
IRR
6075
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
153
|
-39.09% | 64.18% |
|
||
| 6076 |
OSOL AI Index
6076
OSOL
|
$0.000051 | $0.252635 | 29-01-2025 |
442
|
-99.98% | 499,504.52% |
|
||
| 6077 |
Heavenland
6077
HTO
|
$0.000057 | $0.140462 | 16-06-2022 |
1400
|
-99.96% | 247,200.21% |
|
||
| 6078 |
Jones DAO
6078
JONES
|
$0.145377 | $17.30 | 04-02-2022 |
1532
|
-99.16% | 11,800.26% |
|
||
| 6079 |
Wawa Cat
6079
WAWA
|
$0.000027 | $0.002369 | 25-11-2024 |
507
|
-98.85% | 8,582.94% |
|
||
| 6080 |
Sharky
6080
SHARK
|
$0.000918 | $0.561641 | 16-04-2024 |
730
|
-99.84% | 61,090.38% |
|
||
| 6081 |
SUIA
6081
SUIA
|
$0.000618 | $0.224950 | 03-12-2023 |
865
|
-99.73% | 36,294.87% |
|
||
| 6082 |
OreoSwap
6082
OREO
|
$0.003753 | $2.06 | 19-02-2023 |
1152
|
-99.82% | 54,843.85% |
|
||
| 6083 |
Zen AI
6083
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
312
|
-99.53% | 21,074.16% |
|
||
| 6084 |
Boring Protocol
6084
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1677
|
-99.99% | 1,075,049.34% |
|
||
| 6085 |
TRYC
6085
TRYC
|
$0.022362 | $1.0894 | 01-04-2023 |
1111
|
-97.95% | 4,771.43% |
|
||
| 6086 |
Andy
6086
ANDY
|
$0.00000229 | $0.001822 | 16-07-2024 |
639
|
-99.87% | 79,445.95% |
|
||
| 6087 |
Seraph by Virtuals
6087
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
469
|
-99.92% | 123,038.00% |
|
||
| 6088 |
MetaVPad
6088
METAV
|
$0.000391 | $0.480662 | 22-12-2021 |
1576
|
-99.92% | 122,843.95% |
|
||
| 6089 |
HZM Coin
6089
HZM
|
$0.000171 | $0.066508 | 06-11-2021 |
1622
|
-99.74% | 38,788.78% |
|
||
| 6090 |
Ninja Protocol
6090
NINJA
|
$0.000501 | $7.04 | 03-01-2024 |
834
|
-99.99% | 1,404,277.36% |
|
||
| 6091 |
unshETH Ether
6091
UNSHETH
|
$2,362.48 | $4,459.33 | 17-09-2025 |
211
|
-47.02% | 88.76% |
|
||
| 6092 |
LikeCoin
6092
LIKE
|
$0.000916 | $0.058911 | 10-11-2021 |
1618
|
-98.45% | 6,333.05% |
|
||
| 6093 |
Baby Samo Coin
6093
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1615
|
-99.93% | 139,853.86% |
|
||
| 6094 |
DoctorX
6094
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
483
|
-99.70% | 32,829.96% |
|
||
| 6095 |
Workie
6095
WORKIE
|
$0.000020 | $0.001134 | 17-12-2024 |
485
|
-98.24% | 5,575.64% |
|
||
| 6096 |
Chengpang Zhoa
6096
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
427
|
-97.93% | 4,725.96% |
|
||
| 6097 |
Javsphere
6097
JAV
|
$0.000238 | $0.029956 | 15-12-2024 |
487
|
-99.20% | 12,476.09% |
|
||
| 6098 |
Game Fantasy Token
6098
GFT
|
$0.002487 | $2.81 | 10-04-2022 |
1467
|
-99.91% | 113,083.38% |
|
||
| 6099 |
real fast
6099
SPEED
|
$0.000126 | $0.031972 | 29-05-2024 |
687
|
-99.61% | 25,221.26% |
|
||
| 6100 |
Knights of Cathena
6100
CGO
|
$0.00000177 | $0.000136 | 03-06-2024 |
682
|
-98.70% | 7,597.60% |
|
34.492 Monedas Monitoreadas - Página 122 de 690