Cap Mercado $2.66T
0.72%
Volumen 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Dinger Token
6051
DINGER
|
$0.00000047 | $0.000308 | 16-11-2021 |
1607
|
-99.85% | 65,903.47% |
|
||
| 6052 |
SIRIN LABS Token
6052
SRN
|
$0.000128 | $3.80 | 22-01-2018 |
3001
|
-100.00% | 2,963,028.97% |
|
||
| 6053 |
Omni Consumer Protocols
6053
OCP
|
$0.00000106 | $1.0005 | 16-12-2021 |
1577
|
-100.00% | 94,658,169.89% |
|
||
| 6054 |
Hummingbot
6054
HBOT
|
$0.000578 | $0.877733 | 25-12-2022 |
1203
|
-99.93% | 151,832.06% |
|
||
| 6055 |
Magic
6055
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1548
|
-100.00% | 17,407,292.32% |
|
||
| 6056 |
Cellana Finance
6056
CELL
|
$0.000093 | $0.066954 | 05-10-2024 |
553
|
-99.86% | 71,680.13% |
|
||
| 6057 |
Lydia Finance
6057
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1657
|
-99.96% | 232,928.79% |
|
||
| 6058 |
SmartCredit Token
6058
SMARTCREDIT
|
$0.147737 | $22.96 | 16-11-2021 |
1607
|
-99.36% | 15,442.25% |
|
||
| 6059 |
Triad
6059
TRD
|
$0.002779 | $0.284169 | 13-12-2024 |
484
|
-99.02% | 10,124.37% |
|
||
| 6060 |
Crypto Accept
6060
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1473
|
-99.90% | 105,024.97% |
|
||
| 6061 |
Moss Carbon Credit
6061
MCO2
|
$0.078921 | $21.23 | 24-01-2022 |
1538
|
-99.63% | 26,805.01% |
|
||
| 6062 |
KAP Games / Kapital DAO
6062
KAP
|
$0.000245 | $0.638044 | 01-11-2022 |
1257
|
-99.96% | 259,907.98% |
|
||
| 6063 |
MagnetGold
6063
MTG
|
$0.018990 | $1.1876 | 26-10-2022 |
1263
|
-98.40% | 6,153.79% |
|
||
| 6064 |
Ofero Network
6064
OFE
|
$0.000440 | $0.045010 | 20-02-2023 |
1146
|
-99.02% | 10,139.58% |
|
||
| 6065 |
Meo Finance
6065
MEFI
|
$0.009679 | $0.160704 | 02-03-2026 |
40
|
-93.98% | 1,560.29% |
|
||
| 6066 |
PUMP
6066
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
512
|
-97.40% | 3,745.84% |
|
||
| 6067 |
BH Network
6067
BHAT
|
$0.000143 | $0.351488 | 25-05-2022 |
1417
|
-99.96% | 245,897.37% |
|
||
| 6068 |
CATO
6068
CATO
|
$0.000209 | $0.130300 | 26-10-2021 |
1628
|
-99.84% | 62,220.49% |
|
||
| 6069 |
Arbidex
6069
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2718
|
-99.78% | 44,728.06% |
|
||
| 6070 |
Degen Danny
6070
DANNY
|
$0.00000718 | $0.002191 | 14-11-2024 |
513
|
-99.67% | 30,398.61% |
|
||
| 6071 |
ZUSD
6071
ZUSD
|
$0.985956 | $25.71 | 12-05-2021 |
1795
|
-96.17% | 2,508.11% |
|
||
| 6072 |
PacMoon
6072
PAC
|
$0.000204 | $0.230013 | 04-06-2024 |
676
|
-99.91% | 112,503.00% |
|
||
| 6073 |
Apple Network
6073
ANK
|
$0.00000351 | $0.000306 | 18-11-2021 |
1605
|
-98.85% | 8,601.65% |
|
||
| 6074 |
Planq
6074
PLQ
|
$0.000474 | $163,168.81 | 03-05-2025 |
343
|
-100.00% | 34,418,134,838.34% |
|
||
| 6075 |
Elon for AfD
6075
ELON4AFD
|
$0.000724 | $0.237899 | 03-02-2025 |
432
|
-99.70% | 32,738.67% |
|
||
| 6076 |
Fry
6076
FRY
|
$0.00000090 | $0.305849 | 27-03-2025 |
380
|
-100.00% | 33,983,110.43% |
|
||
| 6077 |
Ethical Finance
6077
ETHI
|
$0.000656 | $0.004551 | 08-08-2025 |
246
|
-85.58% | 593.53% |
|
||
| 6078 |
HedgeTrade
6078
HEDG
|
$0.00000383 | $3.43 | 06-06-2021 |
1770
|
-100.00% | 89,605,384.18% |
|
||
| 6079 |
Plata Network
6079
PLATA
|
$0.000018 | $0.005964 | 23-03-2022 |
1480
|
-99.69% | 32,179.45% |
|
||
| 6080 |
Tether CNHt
6080
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
146
|
-97.89% | 4,631.63% |
|
||
| 6081 |
Africarare Ubuntu
6081
UBU
|
$0.003162 | $0.073555 | 01-03-2024 |
771
|
-95.70% | 2,226.28% |
|
||
| 6082 |
USD Bancor
6082
USDB
|
$0.081354 | $5.36 | 10-11-2021 |
1613
|
-98.48% | 6,487.27% |
|
||
| 6083 |
MyBit
6083
MYB
|
$0.000074 | $17.87 | 29-01-2018 |
2994
|
-100.00% | 24,131,781.74% |
|
||
| 6084 |
SmartCoin (SMRTr)
6084
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1622
|
-100.00% | 67,738,513.79% |
|
||
| 6085 |
SENSE4FIT
6085
SFIT
|
$0.000027 | $0.025360 | 20-12-2022 |
1208
|
-99.89% | 92,294.49% |
|
||
| 6086 |
x1000club
6086
X1000
|
$0.000022 | $0.001970 | 29-10-2025 |
164
|
-98.89% | 8,930.21% |
|
||
| 6087 |
Amon
6087
AMN
|
$0.00000568 | $0.122369 | 04-05-2018 |
2899
|
-100.00% | 2,153,904.56% |
|
||
| 6088 |
GoCharge Tech
6088
CHARGED
|
$0.000185 | $0.012947 | 13-03-2024 |
759
|
-98.57% | 6,902.26% |
|
||
| 6089 |
Raiden Network Token
6089
RDNN
|
$0.000200 | $8.84 | 09-01-2018 |
3014
|
-100.00% | 4,415,763.90% |
|
||
| 6090 |
Cyberpunk City
6090
CYBER
|
$0.000157 | $0.886682 | 14-01-2024 |
818
|
-99.98% | 564,676.23% |
|
||
| 6091 |
ArbiNYAN
6091
NYAN
|
$0.000328 | $1.88 | 14-09-2021 |
1670
|
-99.98% | 573,465.90% |
|
||
| 6092 |
DoctorX
6092
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
478
|
-99.69% | 32,470.07% |
|
||
| 6093 |
Avian
6093
AVN
|
$0.00000250 | $0.317178 | 20-03-2024 |
752
|
-100.00% | 12,681,939.70% |
|
||
| 6094 |
DXdao
6094
DXD
|
$0.695930 | $1,685.67 | 13-03-2024 |
759
|
-99.96% | 242,118.32% |
|
||
| 6095 |
SupremeX
6095
SXC
|
$0.002910 | $0.064388 | 08-12-2021 |
1585
|
-95.48% | 2,112.44% |
|
||
| 6096 |
Aigang
6096
AIX
|
$0.000747 | $5.47 | 11-01-2018 |
3012
|
-99.99% | 731,074.09% |
|
||
| 6097 |
Meow
6097
ME
|
$0.00000678 | $0.009751 | 20-02-2025 |
415
|
-99.93% | 143,783.12% |
|
||
| 6098 |
Merkle Trade
6098
MKL
|
$0.061324 | $0.458588 | 20-12-2024 |
477
|
-86.63% | 647.82% |
|
||
| 6099 |
Monolith /TokenCard
6099
TKN
|
$0.030882 | $4.30 | 11-01-2018 |
3012
|
-99.28% | 13,833.39% |
|
||
| 6100 |
Scorum Coins
6100
SCRM
|
$0.000432 | $0.537994 | 21-09-2018 |
2759
|
-99.92% | 124,503.43% |
|
34.479 Monedas Monitoreadas - Página 122 de 690