Cap Mercado $2.61T
5.45%
Volumen 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
DARKTIMES
6051
TIMES
|
$0.000900 | $0.227227 | 09-10-2024 |
509
|
-99.60% | 25,144.18% |
|
||
| 6052 |
Jones DAO
6052
JONES
|
$0.134192 | $17.30 | 04-02-2022 |
1487
|
-99.22% | 12,792.22% |
|
||
| 6053 |
DePlan
6053
DPLN
|
$0.002366 | $1.4088 | 03-04-2024 |
698
|
-99.83% | 59,433.18% |
|
||
| 6054 |
CATERPILLAR
6054
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
578
|
-83.52% | 506.72% |
|
||
| 6055 |
MATES
6055
MATES
|
$0.000022 | $0.012614 | 22-01-2025 |
404
|
-99.82% | 56,822.73% |
|
||
| 6056 |
Frax Price Index Share
6056
FPIS
|
$0.094483 | $14.20 | 13-04-2022 |
1419
|
-99.33% | 14,932.29% |
|
||
| 6057 |
Abble
6057
AABL
|
$0.000045 | $0.016145 | 28-10-2024 |
490
|
-99.72% | 36,149.10% |
|
||
| 6058 |
Laika The Soldog
6058
LAIKA
|
$0.00000053 | $0.000130 | 20-06-2024 |
620
|
-99.59% | 24,398.99% |
|
||
| 6059 |
Metacces
6059
ACCES
|
$0.015183 | $0.631909 | 31-12-2025 |
61
|
-97.60% | 4,062.00% |
|
||
| 6060 |
Basilisk
6060
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1291
|
-96.35% | 2,639.45% |
|
||
| 6061 |
Crypto Sustainable Token
6061
CST
|
$269.19 | $991.89 | 12-11-2025 |
110
|
-72.86% | 268.48% |
|
||
| 6062 |
Stader BNBx
6062
BNBX
|
$695.82 | $1,502.97 | 13-10-2025 |
140
|
-53.70% | 116.00% |
|
||
| 6063 |
Thales
6063
THALES
|
$0.141034 | $3.17 | 16-09-2021 |
1628
|
-95.55% | 2,148.37% |
|
||
| 6064 |
Solnic
6064
SOLNIC
|
$0.001633 | $0.010719 | 16-12-2024 |
441
|
-84.76% | 556.35% |
|
||
| 6065 |
OmniCat
6065
OMNI
|
$0.00000606 | $0.003960 | 23-12-2023 |
800
|
-99.85% | 65,211.44% |
|
||
| 6066 |
bozoHYBRID
6066
BOZO
|
$0.000447 | $0.050403 | 28-03-2024 |
704
|
-99.11% | 11,171.70% |
|
||
| 6067 |
MRHB DeFi
6067
MRHB
|
$0.000411 | $0.143268 | 31-12-2021 |
1522
|
-99.71% | 34,783.28% |
|
||
| 6068 |
BeFasterHolderToken
6068
BFHT
|
$0.002704 | $0.040928 | 01-03-2023 |
1097
|
-93.39% | 1,413.73% |
|
||
| 6069 |
ORCIB
6069
PALMO
|
$0.000421 | $0.008136 | 04-12-2025 |
88
|
-94.82% | 1,831.85% |
|
||
| 6070 |
CDG PROJECT
6070
CDG
|
$0.013503 | $13.95 | 22-02-2026 |
8
|
-99.90% | 103,229.34% |
|
||
| 6071 |
Kitten Haimer
6071
KHAI
|
$0.001115 | $1.3964 | 27-04-2024 |
674
|
-99.92% | 125,165.49% |
|
||
| 6072 |
NanoMeter Bitcoin
6072
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1518
|
-97.90% | 4,652.53% |
|
||
| 6073 |
NUSA
6073
Nusa
|
$6.22 | $17.13 | 30-11-2022 |
1188
|
-63.68% | 175.31% |
|
||
| 6074 |
Nunu
6074
NUNU
|
$0.000030 | $0.000824 | 15-10-2025 |
138
|
-96.30% | 2,603.46% |
|
||
| 6075 |
MAGA
6075
TRUMPMTOB
|
$0.001956 | $0.300018 | 17-06-2024 |
623
|
-99.35% | 15,236.80% |
|
||
| 6076 |
Satoshi Nakamoto
6076
SATOSHI
|
$0.514437 | $3.82 | 15-01-2025 |
411
|
-86.53% | 642.15% |
|
||
| 6077 |
Cancer
6077
CANCER
|
$0.000059 | $0.005596 | 16-12-2024 |
441
|
-98.94% | 9,314.28% |
|
||
| 6078 |
Balance Coin
6078
BLC
|
$0.9992 | $1.1333 | 21-02-2025 |
374
|
-11.83% | 13.42% |
|
||
| 6079 |
Panda DAO
6079
PANDA
|
$0.000606 | $0.026736 | 16-12-2024 |
441
|
-97.73% | 4,309.03% |
|
||
| 6080 |
Poken
6080
PKN
|
$0.000044 | $0.341510 | 27-11-2021 |
1556
|
-99.99% | 781,207.82% |
|
||
| 6081 |
e-Gulden
6081
EFL
|
$0.066674 | $0.648335 | 09-01-2018 |
2974
|
-89.72% | 872.39% |
|
||
| 6082 |
Adix
6082
ADIX
|
$0.00000161 | $0.000693 | 12-11-2025 |
110
|
-99.77% | 42,924.44% |
|
||
| 6083 |
Shelling
6083
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1368
|
-98.86% | 8,692.02% |
|
||
| 6084 |
Imagine - The World as One
6084
GMIX
|
$0.007813 | $0.008914 | 24-08-2025 |
190
|
-12.35% | 14.09% |
|
||
| 6085 |
Camly Coin
6085
CAMLY
|
$0.00000974 | $0.000680 | 06-07-2023 |
970
|
-98.57% | 6,875.12% |
|
||
| 6086 |
DeFiHorse
6086
DFH
|
$0.000126 | $0.211372 | 14-03-2022 |
1449
|
-99.94% | 167,064.99% |
|
||
| 6087 |
Inu Hariko
6087
HARIKO
|
$0.000011 | $0.000334 | 13-10-2025 |
140
|
-96.65% | 2,885.11% |
|
||
| 6088 |
Seraph by Virtuals
6088
SERAPH
|
$0.000033 | $0.038210 | 02-01-2025 |
424
|
-99.91% | 115,062.36% |
|
||
| 6089 |
Sigma
6089
SIGMA
|
$0.00000650 | $0.000057 | 21-07-2025 |
224
|
-88.59% | 776.24% |
|
||
| 6090 |
Hive Dollar
6090
HBD
|
$0.946430 | $5.92 | 03-04-2025 |
333
|
-84.01% | 525.59% |
|
||
| 6091 |
Kintsugi
6091
KINT
|
$0.006865 | $66.38 | 07-01-2022 |
1515
|
-99.99% | 966,924.12% |
|
||
| 6092 |
Rice Wallet
6092
RICE
|
$0.001061 | $0.056825 | 13-01-2022 |
1509
|
-98.13% | 5,258.20% |
|
||
| 6093 |
Typus Finance
6093
TYPUS
|
$0.000473 | $0.100138 | 30-11-2024 |
457
|
-99.53% | 21,075.74% |
|
||
| 6094 |
Ginza Network
6094
GINZA
|
$0.000470 | $2.58 | 07-11-2021 |
1576
|
-99.98% | 547,458.69% |
|
||
| 6095 |
Love
6095
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
311
|
-100.00% | 1,245,402,388.23% |
|
||
| 6096 |
Bancor Governance Token
6096
VBNT
|
$0.310437 | $9.36 | 10-11-2021 |
1573
|
-96.68% | 2,915.79% |
|
||
| 6097 |
Solpad Finance
6097
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1632
|
-100.00% | 13,640,806.98% |
|
||
| 6098 |
Funds are SAFU
6098
SAFU
|
$0.000028 | $0.004072 | 08-10-2025 |
145
|
-99.31% | 14,433.55% |
|
||
| 6099 |
Mars Ecosystem Token
6099
XMS
|
$0.000252 | $1.4797 | 08-11-2021 |
1575
|
-99.98% | 586,744.41% |
|
||
| 6100 |
Velvet Unicorn by Virtuals
6100
VU
|
$0.000213 | $0.016204 | 01-01-2025 |
425
|
-98.69% | 7,518.70% |
|
34.297 Monedas Monitoreadas - Página 122 de 686