Cap Mercado $2.88T 0.94%
Volumen 24h $298.00B -4.05%
BTC % 56.89% -0.31%
ETH % 9.99% -1.2%
Monedas 34.589 +12
Exchanges 885
Ultima actualización 27 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6051
HILO
HILO
6051
HILO
$0.007549 $0.368747 09-11-2023
909
-97.95% 4,784.62%
6052
vBSWAP
vBSWAP
6052
VBSWAP
$14.15 $10,103.25 12-04-2021
1850
-99.86% 71,325.86%
6053
SLOTH
SLOTH
6053
S
$0.00000846 $0.000722 29-05-2025
342
-98.83% 8,437.17%
6054
Puff
Puff
6054
PUFF
$0.000439 $0.861985 28-02-2022
1528
-99.95% 196,141.04%
6055
Daily COP
Daily COP
6055
DLYCOP
$0.00000006 $1.94 19-01-2022
1568
-100.00% 3,409,664,239.35%
6056
Vee Finance
Vee Finance
6056
VEE
$0.000012 $0.627982 19-09-2021
1690
-100.00% 5,445,459.60%
6057
achi
achi
6057
ACHI
$0.000045 $0.015327 25-05-2024
711
-99.71% 34,153.80%
6058
JEXchange
JEXchange
6058
JEX
$0.000577 $0.009493 25-03-2024
772
-93.92% 1,545.95%
6059 $0.002040 $2.43 21-04-2022
1476
-99.92% 118,821.23%
6060 $0.00000018 $0.00000548 17-10-2024
566
-96.72% 2,947.10%
6061 $0.000144 $0.007781 11-03-2024
786
-98.15% 5,308.13%
6062
Nunu
Nunu
6062
NUNU
$0.000025 $0.000824 15-10-2025
203
-96.92% 3,149.74%
6063 $667.90 $668.10 01-05-2026
5
-0.03% 0.03%
6064
e-Gulden
e-Gulden
6064
EFL
$0.114115 $0.648335 09-01-2018
3039
-82.40% 468.14%
6065
BitSong
BitSong
6065
BTSG
$0.000833 $16.47 25-08-2023
985
-99.99% 1,976,655.76%
6066 $0.199872 $178.37 20-01-2022
1567
-99.89% 89,144.64%
6067 $390.42 $388.95 01-05-2026
5
0.38% -
6068
xUSD Token
xUSD Token
6068
XUSD
$1.3326 $1.3845 12-11-2022
1271
-3.75% 3.90%
6069
ASTRA Protocol
ASTRA Protocol
6069
ASTRA
$0.000056 $0.500410 23-02-2023
1168
-99.99% 895,343.75%
6070
Banx.gg
Banx.gg
6070
BANX
$0.00000450 $0.001201 25-03-2024
772
-99.62% 26,560.94%
6071
Wanaka Farm
Wanaka Farm
6071
WANA
$0.001539 $6.18 23-09-2021
1686
-99.98% 401,211.25%
6072 $0.000053 $0.012011 19-09-2023
960
-99.56% 22,694.75%
6073 $0.000027 $0.265659 12-09-2021
1697
-99.99% 997,117.15%
6074
Fisco Coin
Fisco Coin
6074
FSCC
$0.061447 $233,810.09 24-12-2020
1959
-100.00% 380,505,126.08%
6075 $0.000021 $0.001763 26-11-2024
526
-98.83% 8,458.08%
6076
Windoge98
Windoge98
6076
EXE
$0.157045 $115.35 24-12-2024
498
-99.86% 73,348.32%
6077
Marginswap
Marginswap
6077
MFI
$0.008650 $4.01 12-04-2021
1850
-99.78% 46,226.66%
6078
Auctus
Auctus
6078
AUC
$0.000472 $1.2680 05-05-2018
2923
-99.96% 268,698.50%
6079
Betero
Betero
6079
BET
$0.000844 $0.017793 22-04-2022
1475
-95.26% 2,009.24%
6080
SwinCoin
SwinCoin
6080
SWIN
$0.00000131 $0.205015 30-11-2021
1618
-100.00% 15,614,118.06%
6081
Cornatto
Cornatto
6081
CNC
$0.000023 $0.037727 01-10-2022
1313
-99.94% 167,116.31%
6082
VaporFi
VaporFi
6082
VAPE
$0.079309 $1.4911 01-12-2023
887
-94.68% 1,780.15%
6083
HatchyPocket
HatchyPocket
6083
HATCHY
$0.000275 $0.006953 27-04-2023
1105
-96.04% 2,427.20%
6084 $0.000062 $0.133801 16-12-2022
1237
-99.95% 215,836.54%
6085
SophiaVerse
SophiaVerse
6085
SOPH
$0.000904 $0.260937 29-07-2023
1012
-99.65% 28,762.84%
6086
Liquidus
Liquidus
6086
LIQ
$0.004401 $4.80 10-11-2021
1638
-99.91% 108,939.17%
6087
CFB
CFB
6087
CFB
$0.00000077 $0.000018 14-12-2024
508
-95.69% 2,218.43%
6088
NXUSD
NXUSD
6088
NXUSD
$1.0062 $1.0931 02-05-2022
1465
-7.94% 8.63%
6089
TOMCoin
TOMCoin
6089
TOM
$0.000020 $0.001822 10-12-2024
512
-98.90% 8,991.27%
6090
Plata Network
Plata Network
6090
PLATA
$0.000019 $0.005964 23-03-2022
1505
-99.69% 31,806.46%
6091
X8X Token
X8X Token
6091
X8X
$0.000599 $0.100586 10-11-2021
1638
-99.40% 16,698.83%
6092
AINN
AINN
6092
AINN
$0.006298 $2.89 22-02-2024
804
-99.78% 45,750.51%
6093
BH Network
BH Network
6093
BHAT
$0.000158 $0.351488 25-05-2022
1442
-99.96% 222,131.76%
6094
Thales
Thales
6094
THALES
$0.142100 $3.17 16-09-2021
1693
-95.52% 2,131.50%
6095
BTCASH
BTCASH
6095
BTMETA
$0.000141 $0.001090 31-07-2025
279
-87.06% 672.88%
6096 $0.002127 $61.35 01-04-2021
1861
-100.00% 2,884,657.83%
6097
eosDAC
eosDAC
6097
EOSDAC
$0.000105 $0.272870 14-05-2018
2914
-99.96% 258,782.58%
6098
Redemption Arc
Redemption Arc
6098
REDEMPTIONAR1
$0.00000364 $0.002601 22-01-2026
104
-99.86% 71,320.13%
6099 $0.045900 $0.244847 05-09-2025
243
-81.25% 433.44%
6100
GoCharge Tech
GoCharge Tech
6100
CHARGED
$0.000205 $0.012947 13-03-2024
784
-98.41% 6,201.78%
34.589 Monedas Monitoreadas - Página 122 de 692