Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
IC GHOST
6051
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
487
|
-97.76% | 4,354.65% |
|
||
| 6052 |
Big Dog Fink
6052
BINK
|
$0.000078 | $0.004760 | 26-11-2024 |
504
|
-98.37% | 6,018.11% |
|
||
| 6053 |
Clifford
6053
CLIFFORD
|
$0.000029 | $0.001375 | 08-10-2025 |
188
|
-97.87% | 4,603.04% |
|
||
| 6054 |
Picasso
6054
PICA
|
$0.00000291 | $0.025806 | 06-01-2024 |
829
|
-99.99% | 886,407.89% |
|
||
| 6055 |
AgentFun.AI
6055
AGENTFUN
|
$0.596581 | $23.63 | 04-12-2024 |
496
|
-97.47% | 3,860.24% |
|
||
| 6056 |
Crob Coin
6056
CROB
|
$0.009787 | $0.059245 | 12-04-2024 |
732
|
-83.48% | 505.35% |
|
||
| 6057 |
Digitalcoin
6057
DGC
|
$0.001491 | $0.794324 | 14-12-2013 |
4504
|
-99.81% | 53,185.55% |
|
||
| 6058 |
LocaGo
6058
LCG
|
$0.000155 | $0.037970 | 20-08-2024 |
602
|
-99.59% | 24,405.07% |
|
||
| 6059 |
Latina Coin
6059
LATINA
|
$0.000127 | $0.002672 | 04-08-2025 |
253
|
-95.25% | 2,007.45% |
|
||
| 6060 |
Behodler
6060
BEHLD
|
$0.045177 | $2.51 | 18-03-2021 |
1853
|
-98.20% | 5,464.25% |
|
||
| 6061 |
DragonMaster
6061
TOTEM
|
$0.000134 | $0.072168 | 15-04-2022 |
1460
|
-99.81% | 53,866.56% |
|
||
| 6062 |
Voltz
6062
VOLTZ
|
$0.001431 | $1.4955 | 20-06-2019 |
2490
|
-99.90% | 104,402.70% |
|
||
| 6063 |
DoctorX
6063
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
481
|
-99.69% | 32,293.06% |
|
||
| 6064 |
Utherverse
6064
UTHX
|
$0.000619 | $1.0185 | 21-10-2024 |
540
|
-99.94% | 164,502.29% |
|
||
| 6065 |
AI Metaverse
6065
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
581
|
-100.00% | 19,990,758.23% |
|
||
| 6066 |
SpaceFrog X
6066
SFX
|
$0.00000005 | $0.00000417 | 22-02-2025 |
416
|
-98.78% | 8,085.31% |
|
||
| 6067 |
APWine Finance
6067
APW
|
$0.027399 | $6.56 | 17-11-2021 |
1609
|
-99.58% | 23,856.14% |
|
||
| 6068 |
Spindle
6068
SPD
|
$0.00000814 | $0.041151 | 31-05-2018 |
2875
|
-99.98% | 505,377.23% |
|
||
| 6069 |
FintruX Network
6069
FTX
|
$0.000329 | $0.404145 | 30-04-2018 |
2906
|
-99.92% | 122,699.00% |
|
||
| 6070 |
Arbidex
6070
ABX
|
$0.000359 | $0.156328 | 01-11-2018 |
2721
|
-99.77% | 43,399.60% |
|
||
| 6071 |
bonkwifhat
6071
BIF
|
$0.000090 | $0.012464 | 06-03-2024 |
769
|
-99.28% | 13,779.08% |
|
||
| 6072 |
renZEC
6072
RENZEC
|
$17.89 | $1,421.46 | 16-11-2021 |
1610
|
-98.74% | 7,844.15% |
|
||
| 6073 |
Auctus
6073
AUC
|
$0.000457 | $1.2680 | 05-05-2018 |
2901
|
-99.96% | 277,542.64% |
|
||
| 6074 |
Meanfi
6074
MEAN
|
$0.000041 | $1.3467 | 05-01-2022 |
1560
|
-100.00% | 3,324,876.49% |
|
||
| 6075 |
CFB
6075
CFB
|
$0.00000091 | $0.000018 | 14-12-2024 |
486
|
-94.92% | 1,866.85% |
|
||
| 6076 |
Tether USD Bridged ZEB20
6076
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
185
|
-3.75% | 3.90% |
|
||
| 6077 |
Zeniq
6077
ZENIQ
|
$0.001423 | $0.085129 | 20-12-2022 |
1211
|
-98.33% | 5,880.73% |
|
||
| 6078 |
Jeff World
6078
JEFF
|
$0.001395 | $0.180468 | 29-12-2023 |
837
|
-99.23% | 12,841.20% |
|
||
| 6079 |
TRUMP
6079
TRUMP
|
$0.00000040 | $0.000134 | 23-05-2024 |
691
|
-99.70% | 33,579.54% |
|
||
| 6080 |
FLOKITA
6080
FLOKITA
|
$0.00000029 | $0.000088 | 22-03-2024 |
753
|
-99.68% | 30,687.59% |
|
||
| 6081 |
Rivetz
6081
RVT
|
$0.000404 | $3.78 | 06-01-2018 |
3020
|
-99.99% | 935,793.45% |
|
||
| 6082 |
Yoshi.exchange
6082
YOSHI
|
$0.000860 | $2.19 | 17-01-2022 |
1548
|
-99.96% | 254,190.02% |
|
||
| 6083 |
PosEx
6083
PEX
|
$0.002983 | $0.744915 | 01-03-2021 |
1870
|
-99.60% | 24,876.14% |
|
||
| 6084 |
Bird Dog
6084
BIRDDOG
|
$0.000275 | $0.016950 | 21-06-2024 |
662
|
-98.38% | 6,062.60% |
|
||
| 6085 |
SIRIN LABS Token
6085
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
3004
|
-100.00% | 2,879,553.58% |
|
||
| 6086 |
Kim Exchange
6086
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
687
|
-99.97% | 286,782.16% |
|
||
| 6087 |
GoCharge Tech
6087
CHARGED
|
$0.000183 | $0.012947 | 13-03-2024 |
762
|
-98.59% | 6,968.51% |
|
||
| 6088 |
SmartCredit Token
6088
SMARTCREDIT
|
$0.154129 | $22.96 | 16-11-2021 |
1610
|
-99.33% | 14,797.73% |
|
||
| 6089 |
CelebrityCoinV2
6089
CCV2
|
$0.013003 | $2.40 | 25-07-2023 |
994
|
-99.46% | 18,324.36% |
|
||
| 6090 |
Trustpad (New)
6090
TPAD
|
$0.000060 | $0.079934 | 19-11-2023 |
877
|
-99.92% | 133,160.71% |
|
||
| 6091 |
Moove Protocol
6091
MOOVE
|
$0.000522 | $0.250100 | 23-12-2023 |
843
|
-99.79% | 47,816.31% |
|
||
| 6092 |
Substratum
6092
SUB
|
$0.000107 | $3.25 | 09-01-2018 |
3017
|
-100.00% | 3,029,295.07% |
|
||
| 6093 |
BOB
6093
BOB
|
$0.9995 | $1.0523 | 31-01-2024 |
804
|
-5.02% | 5.28% |
|
||
| 6094 |
Seek Tiger
6094
STI
|
$0.000011 | $2.52 | 11-04-2022 |
1464
|
-100.00% | 23,632,519.87% |
|
||
| 6095 |
YES Money
6095
YES
|
$3.12 | $6.94 | 03-03-2024 |
772
|
-55.03% | 122.37% |
|
||
| 6096 |
Bullshit Inu
6096
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1427
|
-99.97% | 339,014.78% |
|
||
| 6097 |
EQ9
6097
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1245
|
-99.95% | 182,163.97% |
|
||
| 6098 |
Ginza Network
6098
GINZA
|
$0.000476 | $2.58 | 07-11-2021 |
1619
|
-99.98% | 541,472.02% |
|
||
| 6099 |
THECAT
6099
THECAT
|
$0.000288 | $0.012844 | 01-11-2024 |
529
|
-97.75% | 4,353.03% |
|
||
| 6100 |
YUMMY
6100
YUMMY
|
$0.00000639 | $0.000217 | 18-05-2021 |
1792
|
-97.06% | 3,301.31% |
|
34.484 Monedas Monitoreadas - Página 122 de 690