Cap Mercado $3.24T
0.89%
Volumen 24h $228.51B
5.7%
BTC % 54.81%
-0.27%
ETH % 11.12%
0.89%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
The Abundance Community Coin
6051
TACC
|
$0.064701 | $2.05 | 19-06-2025 |
223
|
-96.85% | 3,072.71% |
|
||
| 6052 |
GM Everyday
6052
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
425
|
-99.44% | 17,818.52% |
|
||
| 6053 |
Dominion
6053
DOM
|
$0.00000075 | $0.00000705 | 08-01-2026 |
20
|
-89.35% | 839.40% |
|
||
| 6054 |
Fanatico
6054
FCO
|
$0.099294 | $0.400364 | 15-08-2025 |
166
|
-75.20% | 303.21% |
|
||
| 6055 |
AMATO
6055
AMATO
|
$0.005932 | $0.018913 | 18-12-2025 |
41
|
-68.63% | 218.82% |
|
||
| 6056 |
Ramen
6056
RAMEN
|
$0.002131 | $0.318685 | 27-03-2025 |
307
|
-99.33% | 14,854.97% |
|
||
| 6057 |
Ribus
6057
RIB
|
$0.006009 | $0.118720 | 06-02-2024 |
722
|
-94.94% | 1,875.59% |
|
||
| 6058 |
Taylor Swifts Cat BENJI
6058
BENJI
|
$0.000048 | $0.008931 | 21-03-2024 |
678
|
-99.46% | 18,428.83% |
|
||
| 6059 |
ZMINE
6059
ZMN
|
$0.012760 | $0.060009 | 02-08-2018 |
2736
|
-78.74% | 370.30% |
|
||
| 6060 |
OBORTECH
6060
OBOT
|
$0.003375 | $0.133686 | 26-10-2021 |
1555
|
-97.48% | 3,860.91% |
|
||
| 6061 |
Ripio Credit Network
6061
RCN
|
$0.000759 | $0.516849 | 04-01-2018 |
2946
|
-99.85% | 68,027.19% |
|
||
| 6062 |
AxonDAO Governance Token
6062
AXGT
|
$0.011526 | $0.930459 | 18-03-2024 |
681
|
-98.76% | 7,972.68% |
|
||
| 6063 |
PropTech
6063
PTEK
|
$0.100952 | $3.70 | 08-05-2025 |
265
|
-97.27% | 3,563.74% |
|
||
| 6064 |
Open Swap
6064
OPENX
|
$0.022873 | $0.183850 | 25-02-2023 |
1068
|
-87.56% | 703.78% |
|
||
| 6065 |
Passage
6065
PASG
|
$0.000179 | $0.113163 | 08-01-2024 |
751
|
-99.84% | 63,293.64% |
|
||
| 6066 |
JuliaOS
6066
JOS
|
$0.000127 | $0.015081 | 07-06-2025 |
235
|
-99.16% | 11,747.63% |
|
||
| 6067 |
KeyOfLife Multichain Store Of Value
6067
KOL
|
$0.255461 | $1.4406 | 30-03-2024 |
669
|
-82.27% | 463.92% |
|
||
| 6068 |
Hxro
6068
HXRO
|
$0.002901 | $10,000,000.00 | 02-01-2024 |
757
|
-100.00% | 344,724,644,195.88% |
|
||
| 6069 |
CashBackPro
6069
CBPRO
|
$0.015768 | $19.19 | 28-03-2024 |
671
|
-99.92% | 121,606.18% |
|
||
| 6070 |
JOJO
6070
JOJO
|
$0.00000062 | $0.001054 | 07-11-2021 |
1543
|
-99.94% | 168,785.26% |
|
||
| 6071 |
BitBook
6071
BBT
|
$0.000519 | $0.022948 | 10-06-2021 |
1693
|
-97.74% | 4,324.64% |
|
||
| 6072 |
NanoMeter Bitcoin
6072
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1485
|
-97.26% | 3,543.61% |
|
||
| 6073 |
GenieSwap
6073
GENIE
|
$0.000592 | $0.021755 | 03-07-2023 |
940
|
-97.28% | 3,576.01% |
|
||
| 6074 |
UXD Stablecoin
6074
UXD
|
$1.0222 | $1.52 | 17-09-2025 |
133
|
-32.60% | 48.37% |
|
||
| 6075 |
Elk Finance
6075
ELK
|
$0.017360 | $5.61 | 20-01-2022 |
1469
|
-99.69% | 32,244.02% |
|
||
| 6076 |
BoLe
6076
BL
|
$0.004838 | $1.2707 | 14-03-2025 |
320
|
-99.62% | 26,164.09% |
|
||
| 6077 |
Bored Candy City
6077
CANDY
|
$0.000356 | $0.156266 | 29-12-2022 |
1126
|
-99.77% | 43,829.41% |
|
||
| 6078 |
SackFurie
6078
SACKS
|
$0.000021 | $0.001328 | 23-08-2025 |
158
|
-98.41% | 6,178.89% |
|
||
| 6079 |
Boggy Coin
6079
BOGGY
|
$0.000377 | $0.000465 | 01-07-2024 |
576
|
-18.92% | 23.34% |
|
||
| 6080 |
MSQ Cycle Burn
6080
BURN
|
$0.008403 | $0.217487 | 16-12-2024 |
408
|
-96.14% | 2,488.06% |
|
||
| 6081 |
BTFD COIN
6081
BTFD
|
$0.00000079 | $0.000033 | 27-05-2025 |
246
|
-97.61% | 4,092.81% |
|
||
| 6082 |
Cortensor
6082
COR
|
$0.003578 | $0.025016 | 25-12-2024 |
399
|
-85.70% | 599.07% |
|
||
| 6083 |
Evil Larry
6083
LARRY
|
$0.002475 | $0.088817 | 21-09-2025 |
129
|
-97.21% | 3,489.18% |
|
||
| 6084 |
NSKSwap
6084
NSK
|
$4.70 | $254.64 | 25-09-2022 |
1221
|
-98.15% | 5,315.54% |
|
||
| 6085 |
sKLAY
6085
SKLAY
|
$0.079501 | $4.77 | 30-03-2021 |
1765
|
-98.33% | 5,895.79% |
|
||
| 6086 |
Kangamoon
6086
KANG
|
$0.000191 | $0.144659 | 01-07-2024 |
576
|
-99.87% | 75,697.39% |
|
||
| 6087 |
Loyal (askloyal)
6087
LOYAL
|
$0.188005 | $0.372355 | 05-12-2025 |
54
|
-49.51% | 98.06% |
|
||
| 6088 |
Mind Body Soul
6088
MBS
|
$0.026175 | $1.0296 | 08-07-2025 |
204
|
-97.46% | 3,833.31% |
|
||
| 6089 |
Pixie
6089
PIX
|
$0.00000442 | $0.007090 | 21-03-2023 |
1044
|
-99.94% | 160,191.24% |
|
||
| 6090 |
Pepe
6090
PEPESOL
|
$0.000235 | $0.013785 | 12-06-2024 |
595
|
-98.30% | 5,773.62% |
|
||
| 6091 |
XOXNO
6091
XOXNO
|
$0.010594 | $0.267917 | 09-07-2024 |
568
|
-96.05% | 2,428.94% |
|
||
| 6092 |
AlphaExchangeAI
6092
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
113
|
-99.98% | 455,340.20% |
|
||
| 6093 |
SuiPad
6093
SUIP
|
$0.002324 | $0.337839 | 12-05-2023 |
992
|
-99.31% | 14,434.71% |
|
||
| 6094 |
Teleport System Token
6094
TST
|
$0.000124 | $0.082370 | 27-06-2024 |
580
|
-99.85% | 66,450.76% |
|
||
| 6095 |
Gold Park
6095
GPT
|
$0.013470 | $0.031556 | 09-07-2025 |
203
|
-57.31% | 134.26% |
|
||
| 6096 |
AshSwap
6096
ASH
|
$0.000581 | $0.119780 | 03-11-2022 |
1182
|
-99.52% | 20,527.66% |
|
||
| 6097 |
Lenda
6097
LENDA
|
$0.000139 | $0.008536 | 15-02-2022 |
1443
|
-98.37% | 6,036.20% |
|
||
| 6098 |
FreeRossDAO
6098
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1503
|
-99.65% | 28,525.33% |
|
||
| 6099 |
Inter Stable Token
6099
IST
|
$0.9931 | $1.2012 | 18-12-2023 |
772
|
-17.32% | 20.95% |
|
||
| 6100 |
Latina Coin
6100
LATINA
|
$0.000125 | $0.002672 | 04-08-2025 |
177
|
-95.34% | 2,044.31% |
|
34.128 Monedas Monitoreadas - Página 122 de 683