Cap Mercado $2.52T
1.77%
Volumen 24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Evil Larry
6051
LARRY
|
$0.001054 | $0.088817 | 21-09-2025 |
163
|
-98.81% | 8,322.74% |
|
||
| 6052 |
Inter Stable Token
6052
IST
|
$0.9952 | $1.2012 | 18-12-2023 |
806
|
-17.15% | 20.70% |
|
||
| 6053 |
Pactus
6053
PAC
|
$0.018245 | $0.205440 | 11-09-2025 |
173
|
-91.12% | 1,026.01% |
|
||
| 6054 |
HDOKI
6054
OKI
|
$0.000087 | $0.001195 | 29-05-2025 |
278
|
-92.71% | 1,271.36% |
|
||
| 6055 |
ArbGPT
6055
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1060
|
-99.01% | 10,019.89% |
|
||
| 6056 |
Tectum Cash Token
6056
TCT
|
$0.002987 | $0.172946 | 04-12-2025 |
89
|
-98.27% | 5,690.23% |
|
||
| 6057 |
Functionland
6057
FULA
|
$0.000289 | $0.018972 | 23-09-2025 |
161
|
-98.48% | 6,467.27% |
|
||
| 6058 |
Shadowswap Finance
6058
SHDW
|
$0.001432 | $10.88 | 07-03-2023 |
1092
|
-99.99% | 759,632.01% |
|
||
| 6059 |
Circular Protocol
6059
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
148
|
-43.64% | 77.43% |
|
||
| 6060 |
Block Hub Coin
6060
BHC
|
$0.661587 | $5.28 | 27-11-2025 |
96
|
-87.46% | 697.50% |
|
||
| 6061 |
MILO Project
6061
MILO
|
$0.003075 | $0.291432 | 10-06-2023 |
997
|
-98.94% | 9,378.37% |
|
||
| 6062 |
Neo Tokyo
6062
BYTES
|
$0.368844 | $21.88 | 23-11-2023 |
831
|
-98.31% | 5,833.22% |
|
||
| 6063 |
Xrp Classic (new)
6063
XRPC
|
$0.000395 | $0.007781 | 11-03-2024 |
722
|
-94.92% | 1,870.22% |
|
||
| 6064 |
OnlyCalls by Virtuals
6064
CALLS
|
$0.000047 | $0.004850 | 01-01-2025 |
426
|
-99.04% | 10,326.05% |
|
||
| 6065 |
SHIBONK
6065
SBONK
|
$0.004730 | $11.46 | 11-12-2023 |
813
|
-99.96% | 242,253.10% |
|
||
| 6066 |
Elk Finance
6066
ELK
|
$0.013625 | $5.61 | 20-01-2022 |
1503
|
-99.76% | 41,110.12% |
|
||
| 6067 |
Baby Bitcoin
6067
BABYBTC
|
$0.00000899 | $0.000700 | 09-10-2025 |
145
|
-98.72% | 7,690.49% |
|
||
| 6068 |
Mithila Coin / Nexbit / MUNI
6068
MLC
|
$0.019815 | $1.1984 | 30-12-2024 |
428
|
-98.35% | 5,947.80% |
|
||
| 6069 |
DROP
6069
DROP
|
$1.93 | $25.99 | 02-12-2024 |
456
|
-92.58% | 1,247.57% |
|
||
| 6070 |
Memes Make It Possible
6070
MMIP
|
$0.000017 | $0.001042 | 21-07-2024 |
590
|
-98.33% | 5,900.36% |
|
||
| 6071 |
Daytona Finance
6071
TONI
|
$0.000091 | $0.489533 | 26-06-2023 |
981
|
-99.98% | 537,239.94% |
|
||
| 6072 |
CSR
6072
CSR
|
$0.002097 | $0.043044 | 07-12-2024 |
451
|
-95.13% | 1,952.21% |
|
||
| 6073 |
FLOKITA
6073
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
711
|
-99.65% | 28,775.95% |
|
||
| 6074 |
Solaris AI
6074
SOLARIS
|
$0.00000842 | $0.018143 | 17-12-2024 |
441
|
-99.95% | 215,394.77% |
|
||
| 6075 |
Degree Crypto Token
6075
DCT
|
$1.96 | $590.67 | 23-11-2022 |
1196
|
-99.67% | 30,076.32% |
|
||
| 6076 |
GIBX Swap
6076
X
|
$0.000124 | $0.723588 | 17-09-2021 |
1628
|
-99.98% | 582,339.50% |
|
||
| 6077 |
Dragon Soul Token
6077
DST
|
$0.000184 | $0.147542 | 23-04-2023 |
1045
|
-99.88% | 80,003.25% |
|
||
| 6078 |
Justus
6078
JTT
|
$0.008964 | $0.035448 | 22-09-2023 |
893
|
-74.71% | 295.45% |
|
||
| 6079 |
BeanCash
6079
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
795
|
-100.00% | 671,309,768.40% |
|
||
| 6080 |
ICLighthouse DAO
6080
ICL
|
$0.011108 | $0.161350 | 13-12-2024 |
445
|
-93.12% | 1,352.61% |
|
||
| 6081 |
Betakkuma AI
6081
KUMA
|
$0.001931 | $0.006939 | 28-11-2025 |
95
|
-72.17% | 259.30% |
|
||
| 6082 |
MoonBull
6082
MOBU
|
$0.00000089 | $0.00000872 | 06-02-2026 |
25
|
-89.83% | 883.61% |
|
||
| 6083 |
Qawalla
6083
QWLA
|
$0.079681 | $1.2546 | 05-11-2022 |
1214
|
-93.65% | 1,474.47% |
|
||
| 6084 |
DePlan
6084
DPLN
|
$0.002335 | $1.4088 | 03-04-2024 |
699
|
-99.83% | 60,229.71% |
|
||
| 6085 |
Fitted
6085
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
289
|
-99.88% | 85,343.21% |
|
||
| 6086 |
AMMYI Coin
6086
AMI
|
$0.002636 | $2.23 | 06-08-2021 |
1670
|
-99.88% | 84,533.93% |
|
||
| 6087 |
SwiftCash
6087
SWIFT
|
$0.000549 | $0.006721 | 14-05-2019 |
2485
|
-91.83% | 1,124.59% |
|
||
| 6088 |
Compendium Finance
6088
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1173
|
-99.95% | 193,530.71% |
|
||
| 6089 |
AVA Chiang Mai Night Safari
6089
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
459
|
-99.89% | 91,555.20% |
|
||
| 6090 |
Moss Carbon Credit
6090
MCO2
|
$0.087033 | $21.23 | 24-01-2022 |
1499
|
-99.59% | 24,297.12% |
|
||
| 6091 |
RWAI
6091
RWAI
|
$0.000063 | $0.002916 | 08-05-2025 |
299
|
-97.86% | 4,563.55% |
|
||
| 6092 |
PropTech
6092
PTEK
|
$0.030403 | $3.70 | 08-05-2025 |
299
|
-99.18% | 12,065.23% |
|
||
| 6093 |
HODL
6093
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
222
|
-85.20% | 575.46% |
|
||
| 6094 |
KeptChain
6094
KEPT
|
$0.000072 | $0.022565 | 27-06-2024 |
614
|
-99.68% | 31,358.90% |
|
||
| 6095 |
Gold Park
6095
GPT
|
$0.006128 | $0.031556 | 09-07-2025 |
237
|
-80.58% | 414.92% |
|
||
| 6096 |
Regent of the North Winds
6096
REGENT
|
$0.000048 | $0.032077 | 27-01-2025 |
400
|
-99.85% | 67,099.89% |
|
||
| 6097 |
Orbitau Taureum
6097
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1468
|
-99.99% | 1,290,868.67% |
|
||
| 6098 |
ORCIB
6098
PALMO
|
$0.000411 | $0.008136 | 04-12-2025 |
89
|
-94.95% | 1,878.45% |
|
||
| 6099 |
Tx24
6099
TXT
|
$0.001430 | $0.024550 | 30-10-2025 |
124
|
-94.17% | 1,616.64% |
|
||
| 6100 |
LFGSwap Finance(CORE)
6100
LFG
|
$0.000042 | $0.172025 | 08-03-2023 |
1091
|
-99.98% | 414,277.14% |
|
34.297 Monedas Monitoreadas - Página 122 de 686