Cap Mercado $2.47T
-1.44%
Volumen 24h $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
Monedas
34.441
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Polynetica
6051
POLLY
|
$0.00000152 | $0.000015 | 13-02-2025 |
411
|
-89.90% | 890.57% |
|
||
| 6052 |
PEGONetwork
6052
OSK-DAO
|
$0.028047 | $7,209.25 | 01-09-2022 |
1307
|
-100.00% | 25,704,508.80% |
|
||
| 6053 |
KINGYTON
6053
KINGY
|
$0.023682 | $0.751302 | 09-04-2024 |
721
|
-96.85% | 3,072.51% |
|
||
| 6054 |
USAD
6054
USAD
|
$1.0157 | $1.0493 | 30-03-2026 |
1
|
-3.21% | 3.31% |
|
||
| 6055 |
HOLD
6055
EARN
|
$0.001634 | $0.013484 | 15-03-2024 |
746
|
-87.88% | 725.04% |
|
||
| 6056 |
ICLighthouse DAO
6056
ICL
|
$0.008796 | $0.161350 | 13-12-2024 |
473
|
-94.55% | 1,734.35% |
|
||
| 6057 |
Banx.gg
6057
BANX
|
$0.00000571 | $0.001201 | 25-03-2024 |
736
|
-99.52% | 20,944.67% |
|
||
| 6058 |
ai16zterminalfartARCzereLLMswarm
6058
GUDTEK
|
$0.000012 | $0.002220 | 14-01-2025 |
441
|
-99.46% | 18,550.23% |
|
||
| 6059 |
PropTech
6059
PTEK
|
$0.037168 | $3.70 | 08-05-2025 |
327
|
-99.00% | 9,850.95% |
|
||
| 6060 |
Ramestta
6060
RAMA
|
$0.007594 | $2.90 | 01-07-2022 |
1369
|
-99.74% | 38,047.57% |
|
||
| 6061 |
BLUE BUTT CHEESE
6061
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
490
|
-98.95% | 9,389.38% |
|
||
| 6062 |
Hubble Protocol
6062
HBB
|
$0.002156 | $2.43 | 21-04-2022 |
1440
|
-99.91% | 112,408.08% |
|
||
| 6063 |
Plena Finance
6063
PLENA
|
$0.000043 | $0.041292 | 27-11-2024 |
489
|
-99.90% | 96,277.78% |
|
||
| 6064 |
AMATERAS
6064
AMT
|
$0.006940 | $0.203772 | 01-09-2021 |
1672
|
-96.59% | 2,836.35% |
|
||
| 6065 |
Koi Finance
6065
KOI
|
$0.000382 | $0.090054 | 23-04-2024 |
707
|
-99.58% | 23,468.66% |
|
||
| 6066 |
Heavenland
6066
HTO
|
$0.000179 | $0.140462 | 16-06-2022 |
1384
|
-99.87% | 78,436.84% |
|
||
| 6067 |
Tako
6067
TAKO
|
$0.00000005 | $0.00000042 | 08-07-2025 |
266
|
-88.09% | 739.78% |
|
||
| 6068 |
Edelcoin
6068
EDLC
|
$0.578601 | $12.96 | 30-11-2024 |
486
|
-95.54% | 2,140.19% |
|
||
| 6069 |
Hxro
6069
HXRO
|
$0.002020 | $10,000,000.00 | 02-01-2024 |
819
|
-100.00% | 494,979,423,605.36% |
|
||
| 6070 |
Jarvis Synthetic Euro
6070
JEUR
|
$0.103232 | $1.1379 | 01-11-2024 |
515
|
-90.93% | 1,002.26% |
|
||
| 6071 |
Academic Labs
6071
AAX
|
$0.000200 | $1.0588 | 30-09-2025 |
182
|
-99.98% | 529,750.68% |
|
||
| 6072 |
TemplarDAO
6072
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1580
|
-99.83% | 58,731.50% |
|
||
| 6073 |
DragonMaster
6073
DMT
|
$0.001168 | $0.513917 | 04-05-2022 |
1427
|
-99.77% | 43,881.64% |
|
||
| 6074 |
Decentralized USD
6074
DUSD
|
$0.003771 | $1.86 | 30-07-2022 |
1340
|
-99.80% | 49,258.63% |
|
||
| 6075 |
Goblin World Token
6075
GWT
|
$0.000014 | $0.000140 | 02-07-2025 |
272
|
-89.99% | 899.16% |
|
||
| 6076 |
Sheesha Finance (ERC20)
6076
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1786
|
-99.79% | 47,841.07% |
|
||
| 6077 |
Africarare Ubuntu
6077
UBU
|
$0.003428 | $0.073555 | 01-03-2024 |
760
|
-95.34% | 2,045.79% |
|
||
| 6078 |
Pulsechain
6078
PLS
|
$0.00000816 | $0.000321 | 22-05-2023 |
1044
|
-97.45% | 3,827.99% |
|
||
| 6079 |
Cat in Hoodie
6079
HODI
|
$0.000049 | $0.002081 | 10-12-2024 |
476
|
-97.63% | 4,112.50% |
|
||
| 6080 |
Meow
6080
ME
|
$0.00000642 | $0.009751 | 20-02-2025 |
404
|
-99.93% | 151,807.76% |
|
||
| 6081 |
Yeet
6081
YEET
|
$0.000382 | $0.020405 | 27-03-2025 |
369
|
-98.13% | 5,242.65% |
|
||
| 6082 |
Wojak Finance
6082
WOJ
|
$0.000719 | $0.277064 | 19-12-2021 |
1563
|
-99.74% | 38,443.11% |
|
||
| 6083 |
Million
6083
MM
|
$0.987060 | $229.80 | 14-07-2021 |
1721
|
-99.57% | 23,181.64% |
|
||
| 6084 |
Vee Finance
6084
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1654
|
-100.00% | 5,773,384.72% |
|
||
| 6085 |
Coby
6085
COBY
|
$0.000036 | $0.008254 | 11-12-2024 |
475
|
-99.56% | 22,846.18% |
|
||
| 6086 |
ORE Network / Open Rights Exchange
6086
ORE
|
$0.000159 | $0.325863 | 19-10-2021 |
1624
|
-99.95% | 205,476.33% |
|
||
| 6087 |
SHARE
6087
SHARE
|
$0.00000432 | $0.000317 | 27-05-2024 |
673
|
-98.64% | 7,242.09% |
|
||
| 6088 |
Papparico Finance
6088
PPFT
|
$0.00000057 | $0.000055 | 19-05-2024 |
681
|
-98.96% | 9,523.42% |
|
||
| 6089 |
ClubCoin
6089
CLUB
|
$0.001628 | $7.14 | 22-11-2017 |
3051
|
-99.98% | 438,180.49% |
|
||
| 6090 |
Beraborrow
6090
POLLEN
|
$0.000703 | $0.043141 | 02-04-2025 |
363
|
-98.37% | 6,035.19% |
|
||
| 6091 |
MagnetGold
6091
MTG
|
$0.018378 | $1.1876 | 26-10-2022 |
1252
|
-98.45% | 6,362.02% |
|
||
| 6092 |
FRED
6092
FRED
|
$0.000133 | $0.166871 | 23-11-2024 |
493
|
-99.92% | 125,066.03% |
|
||
| 6093 |
Smarty Pay
6093
SPY
|
$0.000232 | $0.278950 | 29-10-2021 |
1614
|
-99.92% | 120,117.97% |
|
||
| 6094 |
Sui DePIN
6094
SUIDEPIN
|
$0.000151 | $0.008792 | 13-01-2025 |
442
|
-98.28% | 5,720.15% |
|
||
| 6095 |
Degree Crypto Token
6095
DCT
|
$2.00 | $590.67 | 23-11-2022 |
1224
|
-99.66% | 29,457.81% |
|
||
| 6096 |
WOOP
6096
WOOP
|
$0.000092 | $0.561489 | 15-04-2022 |
1446
|
-99.98% | 607,046.45% |
|
||
| 6097 |
Pepe Clanker
6097
PEPEC
|
$0.045466 | $1.1781 | 27-12-2024 |
459
|
-96.14% | 2,491.28% |
|
||
| 6098 |
PepeSol
6098
PEPE
|
$0.000165 | $2,537.03 | 01-01-2024 |
820
|
-100.00% | 1,535,399,873.30% |
|
||
| 6099 |
Bamboo on Base
6099
BAMBOO
|
$0.000086 | $0.042614 | 21-07-2024 |
618
|
-99.80% | 49,704.63% |
|
||
| 6100 |
Compendium Finance
6100
CMFI
|
$0.000065 | $0.133801 | 16-12-2022 |
1201
|
-99.95% | 207,153.45% |
|
34.441 Monedas Monitoreadas - Página 122 de 689