Cap Mercado $3.26T
2.05%
Volumen 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Pulsechain
6051
PLS
|
$0.000014 | $0.000321 | 22-05-2023 |
956
|
-95.75% | 2,253.56% |
|
||
| 6052 |
Bermuda Shorts
6052
SHORT
|
$0.000029 | $0.000490 | 09-11-2025 |
54
|
-94.11% | 1,597.03% |
|
||
| 6053 |
Ruby Play Network
6053
RUBY
|
$0.000179 | $0.072654 | 06-12-2025 |
27
|
-99.75% | 40,420.73% |
|
||
| 6054 |
MonkeDAO
6054
DAOSOL
|
$155.74 | $327.62 | 19-01-2025 |
348
|
-52.46% | 110.37% |
|
||
| 6055 |
BitTorrent
6055
BTTOLD
|
$0.000473 | $0.014265 | 05-04-2021 |
1733
|
-96.68% | 2,914.53% |
|
||
| 6056 |
Picasso
6056
PICA
|
$0.00000307 | $0.025806 | 06-01-2024 |
727
|
-99.99% | 841,865.57% |
|
||
| 6057 |
Crypto BAN
6057
BAN
|
$0.004800 | $0.008128 | 08-10-2025 |
86
|
-40.94% | 69.33% |
|
||
| 6058 |
Hello Kitty
6058
HELLOKITTYSO1
|
$0.000060 | $0.011400 | 25-06-2025 |
191
|
-99.48% | 18,985.34% |
|
||
| 6059 |
Eliza Finance
6059
DEFAI
|
$0.000028 | $0.016964 | 18-01-2025 |
349
|
-99.83% | 59,774.60% |
|
||
| 6060 |
DBXen
6060
DXN
|
$0.225244 | $90.00 | 21-04-2023 |
987
|
-99.75% | 39,856.94% |
|
||
| 6061 |
Balance Tokens
6061
BALN
|
$0.036455 | $2.95 | 10-09-2021 |
1575
|
-98.76% | 7,980.35% |
|
||
| 6062 |
TrustFi Network
6062
TFI
|
$0.004051 | $0.523651 | 17-11-2021 |
1507
|
-99.23% | 12,827.55% |
|
||
| 6063 |
Bored Candy City
6063
CANDY
|
$0.000451 | $0.156266 | 29-12-2022 |
1100
|
-99.71% | 34,583.01% |
|
||
| 6064 |
BASEDChad
6064
BASED
|
$0.000030 | $0.002471 | 09-04-2024 |
633
|
-98.77% | 8,006.75% |
|
||
| 6065 |
Bark Ruffalo by Virtuals
6065
PAWSY
|
$0.000027 | $0.003190 | 18-01-2025 |
349
|
-99.16% | 11,746.73% |
|
||
| 6066 |
ViFox Coin
6066
VFX
|
$0.955671 | $1.0627 | 31-10-2025 |
63
|
-10.07% | 11.20% |
|
||
| 6067 |
Spring
6067
SPRING
|
$0.004479 | $0.035316 | 05-05-2022 |
1338
|
-87.32% | 688.50% |
|
||
| 6068 |
Marutaro
6068
MARU
|
$0.000117 | $0.016414 | 24-07-2025 |
162
|
-99.29% | 13,895.89% |
|
||
| 6069 |
HeeeHeee
6069
HEEHEE
|
$0.000419 | $0.009970 | 24-01-2025 |
343
|
-95.80% | 2,281.73% |
|
||
| 6070 |
RoboFi
6070
VICS
|
$0.026452 | $2.00 | 10-09-2021 |
1575
|
-98.67% | 7,445.54% |
|
||
| 6071 |
NSKSwap
6071
NSK
|
$6.85 | $254.64 | 25-09-2022 |
1195
|
-97.31% | 3,615.12% |
|
||
| 6072 |
Sourceless
6072
STR
|
$0.004342 | $0.205079 | 12-06-2023 |
935
|
-97.88% | 4,623.68% |
|
||
| 6073 |
Cloudbric
6073
CLB
|
$0.000599 | $20.84 | 26-11-2021 |
1498
|
-100.00% | 3,481,934.40% |
|
||
| 6074 |
Hive Dollar
6074
HBD
|
$1.0070 | $5.92 | 03-04-2025 |
274
|
-82.99% | 487.97% |
|
||
| 6075 |
Grow Token
6075
GROW
|
$0.002571 | $0.972437 | 04-03-2024 |
669
|
-99.74% | 37,729.49% |
|
||
| 6076 |
Ents
6076
ENTS
|
$0.000167 | $0.007771 | 25-03-2024 |
648
|
-97.85% | 4,547.11% |
|
||
| 6077 |
Greever
6077
GVL
|
$0.001104 | $0.156637 | 15-06-2024 |
566
|
-99.30% | 14,085.58% |
|
||
| 6078 |
Purple Fwog
6078
PWOG
|
$0.00000033 | $0.00000759 | 07-02-2025 |
329
|
-95.69% | 2,221.08% |
|
||
| 6079 |
Sneed
6079
SNEED
|
$31.57 | $210.90 | 11-03-2024 |
662
|
-85.03% | 568.10% |
|
||
| 6080 |
e-Money EUR
6080
EEUR
|
$0.094338 | $1.2480 | 22-02-2022 |
1410
|
-92.44% | 1,222.88% |
|
||
| 6081 |
Leoono
6081
LEO
|
$0.000098 | $0.003072 | 24-08-2025 |
131
|
-96.81% | 3,038.84% |
|
||
| 6082 |
CZodiac Stabletoken
6082
CZUSD
|
$0.9974 | $1.2138 | 08-05-2023 |
970
|
-17.82% | 21.69% |
|
||
| 6083 |
Cheese
6083
CHEESE
|
$0.000083 | $0.007546 | 14-10-2024 |
445
|
-98.90% | 8,955.92% |
|
||
| 6084 |
FECES
6084
FECES
|
$0.000127 | $0.004273 | 18-11-2024 |
410
|
-97.03% | 3,268.62% |
|
||
| 6085 |
Neiro Pump
6085
NEIR
|
$0.000132 | $1.4038 | 03-08-2025 |
152
|
-99.99% | 1,060,202.08% |
|
||
| 6086 |
KnightSwap
6086
KNIGHT
|
$0.000383 | $0.799872 | 24-12-2021 |
1470
|
-99.95% | 208,736.21% |
|
||
| 6087 |
Flayer
6087
FLAY
|
$0.006955 | $0.250377 | 01-02-2025 |
335
|
-97.22% | 3,500.14% |
|
||
| 6088 |
BeeZee
6088
BZE
|
$0.001700 | $0.002272 | 27-11-2025 |
36
|
-25.18% | 33.66% |
|
||
| 6089 |
Humanize
6089
$HMT
|
$0.000088 | $0.026644 | 26-09-2022 |
1194
|
-99.67% | 30,194.47% |
|
||
| 6090 |
Kensei
6090
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
379
|
-75.03% | 300.46% |
|
||
| 6091 |
Proteo DeFi
6091
PROTEO
|
$0.007483 | $1.82 | 20-02-2023 |
1047
|
-99.59% | 24,199.53% |
|
||
| 6092 |
pochita
6092
POCHITA
|
$0.000017 | $0.001231 | 15-10-2025 |
79
|
-98.59% | 6,971.10% |
|
||
| 6093 |
Overnight.fi USD+ (Blast)
6093
USD+
|
$0.9923 | $1.0278 | 19-01-2025 |
348
|
-3.45% | 3.58% |
|
||
| 6094 |
DeepFakeAI
6094
FAKEAI
|
$0.000510 | $0.043125 | 11-03-2024 |
662
|
-98.82% | 8,354.00% |
|
||
| 6095 |
Six Sigma Sports
6095
$SIX
|
$0.021581 | $0.096270 | 23-07-2025 |
163
|
-77.58% | 346.09% |
|
||
| 6096 |
Meta Dollar Coin
6096
MDC
|
$0.535444 | $0.879581 | 25-10-2025 |
69
|
-39.13% | 64.27% |
|
||
| 6097 |
InspireAI
6097
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
662
|
-99.97% | 300,806.90% |
|
||
| 6098 |
Good Person Coin
6098
GPCX
|
$0.001299 | $0.001601 | 05-06-2024 |
576
|
-18.86% | 23.24% |
|
||
| 6099 |
CPUcoin
6099
CPUC
|
$0.000120 | $0.798887 | 09-01-2022 |
1454
|
-99.98% | 665,966.42% |
|
||
| 6100 |
AxonDAO Governance Token
6100
AXGT
|
$0.013193 | $0.930459 | 18-03-2024 |
655
|
-98.58% | 6,952.91% |
|
33.891 Monedas Monitoreadas - Página 122 de 678