Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Nominex Token
6051
NMX
|
$0.002491 | $7.44 | 09-07-2021 |
1677
|
-99.97% | 298,526.36% |
|
||
| 6052 |
CryoDAO
6052
CRYO
|
$0.163428 | $6.39 | 04-01-2025 |
402
|
-97.44% | 3,812.61% |
|
||
| 6053 |
PropTech
6053
PTEK
|
$0.060547 | $3.70 | 08-05-2025 |
278
|
-98.36% | 6,008.71% |
|
||
| 6054 |
Pulsechain
6054
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
995
|
-96.49% | 2,747.27% |
|
||
| 6055 |
Meson Network
6055
MSN
|
$0.000405 | $4.26 | 29-04-2024 |
652
|
-99.99% | 1,051,384.24% |
|
||
| 6056 |
JD Vance
6056
VANCE
|
$0.00000408 | $250,018.36 | 09-11-2025 |
93
|
-100.00% | 6,124,898,567,240.03% |
|
||
| 6057 |
NUSA
6057
Nusa
|
$6.60 | $17.13 | 30-11-2022 |
1168
|
-61.45% | 159.37% |
|
||
| 6058 |
Ofero Network
6058
OFE
|
$0.000437 | $0.045010 | 20-02-2023 |
1086
|
-99.03% | 10,206.99% |
|
||
| 6059 |
Bedrock
6059
ROCK
|
$0.000214 | $0.292587 | 11-12-2021 |
1522
|
-99.93% | 136,640.36% |
|
||
| 6060 |
Jet2Holidays
6060
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
153
|
-99.58% | 23,957.20% |
|
||
| 6061 |
Terracoin
6061
TRC
|
$0.020569 | $3.41 | 03-01-2024 |
769
|
-99.40% | 16,482.69% |
|
||
| 6062 |
COTI Governance Token
6062
gCOTI
|
$0.002259 | $0.142018 | 20-05-2024 |
631
|
-98.41% | 6,187.49% |
|
||
| 6063 |
Knights of Cathena
6063
CGO
|
$0.00000188 | $0.000136 | 03-06-2024 |
617
|
-98.62% | 7,167.22% |
|
||
| 6064 |
Camly Coin
6064
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
950
|
-97.51% | 3,917.83% |
|
||
| 6065 |
AMATO
6065
AMATO
|
$0.003396 | $0.018913 | 18-12-2025 |
54
|
-82.04% | 456.86% |
|
||
| 6066 |
GRIPPY
6066
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
123
|
-99.79% | 46,478.89% |
|
||
| 6067 |
FRGX Finance
6067
FRGX
|
$0.007585 | $0.353674 | 25-03-2024 |
687
|
-97.86% | 4,563.06% |
|
||
| 6068 |
fBomb
6068
BOMB
|
$0.011593 | $0.068423 | 13-12-2024 |
424
|
-83.06% | 490.21% |
|
||
| 6069 |
Distributed Autonomous Organization
6069
DAO
|
$0.031588 | $1.98 | 14-06-2023 |
972
|
-98.40% | 6,169.21% |
|
||
| 6070 |
Freedom God Dao
6070
FGD
|
$0.089561 | $25.83 | 10-04-2022 |
1402
|
-99.65% | 28,744.45% |
|
||
| 6071 |
AGENTLAUNCHER Token
6071
CVAI
|
$0.000281 | $0.005126 | 23-02-2025 |
352
|
-94.52% | 1,724.12% |
|
||
| 6072 |
Giggles
6072
GIGGLES
|
$0.000027 | $0.007466 | 14-05-2025 |
272
|
-99.64% | 27,795.31% |
|
||
| 6073 |
PESHI
6073
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
619
|
-98.30% | 5,787.04% |
|
||
| 6074 |
LoopSwap
6074
LSWAP
|
$0.000064 | $0.008991 | 23-03-2022 |
1420
|
-99.29% | 14,029.54% |
|
||
| 6075 |
MRHB DeFi
6075
MRHB
|
$0.000492 | $0.143268 | 31-12-2021 |
1502
|
-99.66% | 29,035.27% |
|
||
| 6076 |
DegeCoin
6076
DEGE
|
$0.000057 | $0.062261 | 19-07-2025 |
206
|
-99.91% | 109,289.57% |
|
||
| 6077 |
Xrp Classic (new)
6077
XRPC
|
$0.000727 | $0.007781 | 11-03-2024 |
701
|
-90.66% | 970.37% |
|
||
| 6078 |
BitTorrent
6078
BTTOLD
|
$0.000338 | $0.014265 | 05-04-2021 |
1772
|
-97.63% | 4,121.08% |
|
||
| 6079 |
Spring
6079
SPRING
|
$0.002861 | $0.035316 | 05-05-2022 |
1377
|
-91.90% | 1,134.20% |
|
||
| 6080 |
Terraport
6080
TERRA
|
$0.002157 | $0.012449 | 10-10-2025 |
123
|
-82.67% | 477.13% |
|
||
| 6081 |
FRED
6081
FRED
|
$0.000153 | $0.166871 | 23-11-2024 |
444
|
-99.91% | 108,884.32% |
|
||
| 6082 |
CDOGE
6082
CDOGE
|
$0.000140 | $0.004915 | 11-12-2024 |
426
|
-97.14% | 3,401.92% |
|
||
| 6083 |
Totakeke
6083
TOTAKEKE
|
$0.000011 | $0.002865 | 13-09-2025 |
150
|
-99.62% | 26,217.53% |
|
||
| 6084 |
Autumn
6084
AUTUMN
|
$0.002573 | $0.009183 | 15-11-2022 |
1183
|
-71.99% | 256.96% |
|
||
| 6085 |
LocaGo
6085
LCG
|
$0.000192 | $0.037970 | 20-08-2024 |
539
|
-99.49% | 19,645.61% |
|
||
| 6086 |
PeiPei
6086
PEIPEI
|
$0.00000046 | $0.000014 | 29-11-2024 |
438
|
-96.83% | 3,049.90% |
|
||
| 6087 |
Big Dog Fink
6087
BINK
|
$0.000080 | $0.004760 | 26-11-2024 |
441
|
-98.32% | 5,856.87% |
|
||
| 6088 |
Solpad Finance
6088
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1612
|
-100.00% | 13,181,001.12% |
|
||
| 6089 |
Edge - DADI
6089
EDGE
|
$0.056500 | $4.74 | 16-11-2021 |
1547
|
-98.81% | 8,286.86% |
|
||
| 6090 |
DeepFakeAI
6090
FAKEAI
|
$0.000302 | $0.043125 | 11-03-2024 |
701
|
-99.30% | 14,167.62% |
|
||
| 6091 |
Bancor Governance Token
6091
VBNT
|
$0.308432 | $9.36 | 10-11-2021 |
1553
|
-96.71% | 2,935.40% |
|
||
| 6092 |
Pectra Giraffe
6092
GPECTRA
|
$0.00000003 | $0.00000592 | 16-05-2025 |
270
|
-99.58% | 23,594.35% |
|
||
| 6093 |
SuiPad
6093
SUIP
|
$0.001602 | $0.337839 | 12-05-2023 |
1005
|
-99.53% | 20,993.24% |
|
||
| 6094 |
Omni Consumer Protocols
6094
OCP
|
$0.003531 | $1.0005 | 16-12-2021 |
1517
|
-99.65% | 28,235.20% |
|
||
| 6095 |
Mobipad
6095
MBP
|
$0.005354 | $0.9994 | 10-07-2022 |
1311
|
-99.46% | 18,564.62% |
|
||
| 6096 |
CSR
6096
CSR
|
$0.001699 | $0.043044 | 07-12-2024 |
430
|
-96.05% | 2,434.23% |
|
||
| 6097 |
Clifford
6097
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
125
|
-97.95% | 4,775.35% |
|
||
| 6098 |
Taroverse
6098
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1382
|
-99.93% | 148,739.56% |
|
||
| 6099 |
Sowlana
6099
SOWL
|
$0.00000282 | $0.000380 | 28-12-2024 |
409
|
-99.26% | 13,340.91% |
|
||
| 6100 |
Ustream Coin
6100
USTREAM
|
$0.000079 | $0.001586 | 27-01-2025 |
379
|
-95.01% | 1,903.14% |
|
34.212 Monedas Monitoreadas - Página 122 de 685