Cap Mercado $3.06T
-8.96%
Volumen 24h $551.57B
34.74%
BTC % 54.17%
-1.05%
ETH % 10.73%
-0.83%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
CronaSwap
6051
CRONA
|
$0.000276 | $28.88 | 23-02-2022 |
1367
|
-100.00% | 10,459,561.40% |
|
||
| 6052 |
Roxonn
6052
ROXN
|
$0.002417 | $0.003301 | 20-10-2025 |
32
|
-26.78% | 36.58% |
|
||
| 6053 |
DODO
6053
DODO
|
$0.031613 | $1.4369 | 05-04-2024 |
595
|
-97.80% | 4,445.17% |
|
||
| 6054 |
NexDAX Chain
6054
NT
|
$0.004796 | $0.019252 | 26-08-2023 |
818
|
-75.09% | 301.44% |
|
||
| 6055 |
CryptoLoots
6055
CLOOTS
|
$0.000083 | $0.002100 | 13-08-2025 |
100
|
-96.04% | 2,424.09% |
|
||
| 6056 |
Mute
6056
MUTE
|
$0.017046 | $10.44 | 16-11-2021 |
1466
|
-99.84% | 61,167.16% |
|
||
| 6057 |
FUFU
6057
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1508
|
-99.97% | 342,575.05% |
|
||
| 6058 |
Resistance Girl
6058
REGI
|
$0.000420 | $0.018648 | 04-08-2024 |
474
|
-97.75% | 4,335.91% |
|
||
| 6059 |
bozoHYBRID
6059
BOZO
|
$0.000599 | $0.050403 | 28-03-2024 |
603
|
-98.81% | 8,308.71% |
|
||
| 6060 |
Spectrecoin / Alias
6060
XSPEC
|
$0.049813 | $6.74 | 02-01-2018 |
2880
|
-99.26% | 13,426.20% |
|
||
| 6061 |
Shade Protocol
6061
SHD
|
$0.224614 | $10,000,000.00 | 29-05-2025 |
176
|
-100.00% | 4,452,090,404.25% |
|
||
| 6062 |
Pulse Token
6062
PULSE
|
$0.008307 | $0.579114 | 04-02-2022 |
1386
|
-98.57% | 6,871.37% |
|
||
| 6063 |
Candle TV
6063
CANDLE
|
$0.000402 | $0.004567 | 29-05-2025 |
176
|
-91.21% | 1,037.08% |
|
||
| 6064 |
Solpad Finance
6064
SOLPAD
|
$0.00000091 | $0.035194 | 12-09-2021 |
1531
|
-100.00% | 3,854,614.13% |
|
||
| 6065 |
Omni
6065
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4349
|
-99.44% | 17,646.67% |
|
||
| 6066 |
TikTrix
6066
TRIX
|
$0.024645 | $0.258726 | 18-07-2025 |
126
|
-90.47% | 949.81% |
|
||
| 6067 |
Utopia
6067
UTOPIA
|
$0.000172 | $0.000379 | 07-11-2025 |
14
|
-54.68% | 120.66% |
|
||
| 6068 |
Changcoin
6068
CTH
|
$6.73 | $14.31 | 07-04-2025 |
228
|
-52.94% | 112.50% |
|
||
| 6069 |
Gains Farm v2
6069
GFARM2
|
$2,201.06 | $11,469.69 | 18-02-2023 |
1007
|
-80.81% | 421.10% |
|
||
| 6070 |
CrogeCoin
6070
CROGE
|
$0.000416 | $0.041811 | 08-04-2022 |
1323
|
-99.01% | 9,958.26% |
|
||
| 6071 |
MPRO Lab
6071
MPRO
|
$0.001141 | $0.207128 | 28-04-2024 |
572
|
-99.45% | 18,048.70% |
|
||
| 6072 |
PocketFi
6072
SWITCH
|
$0.000100 | $0.000768 | 09-08-2025 |
104
|
-87.00% | 669.42% |
|
||
| 6073 |
Panda DAO
6073
PANDA
|
$0.000128 | $0.026736 | 16-12-2024 |
340
|
-99.52% | 20,775.46% |
|
||
| 6074 |
nftxbt by Virtuals
6074
NFTXBT
|
$0.000099 | $0.027875 | 12-01-2025 |
313
|
-99.64% | 28,018.02% |
|
||
| 6075 |
USD X20
6075
USDX
|
$0.795448 | $1.0507 | 26-05-2025 |
179
|
-24.30% | 32.09% |
|
||
| 6076 |
Bitcoin Inu
6076
BTCINU
|
$0.002754 | $0.929419 | 27-01-2024 |
664
|
-99.70% | 33,643.28% |
|
||
| 6077 |
NuCypher
6077
NU
|
$0.036821 | $3.58 | 15-10-2021 |
1498
|
-98.97% | 9,627.94% |
|
||
| 6078 |
CasinoCoin
6078
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2896
|
-99.99% | 1,832,470.42% |
|
||
| 6079 |
Level Finance
6079
LVL
|
$0.010805 | $11.22 | 21-04-2023 |
945
|
-99.90% | 103,729.77% |
|
||
| 6080 |
KyotoSwap
6080
KSWAP
|
$0.050407 | $2.12 | 16-04-2023 |
950
|
-97.62% | 4,107.97% |
|
||
| 6081 |
MemeCoinDAO
6081
MEMES
|
$0.000228 | $0.011646 | 15-01-2024 |
676
|
-98.04% | 4,998.71% |
|
||
| 6082 |
Classic USDC
6082
USDC
|
$1.0003 | $1.2172 | 29-08-2024 |
449
|
-17.82% | 21.69% |
|
||
| 6083 |
Grow
6083
GROW
|
$0.000639 | $0.052926 | 23-05-2024 |
547
|
-98.79% | 8,185.21% |
|
||
| 6084 |
MetalSwap
6084
XMT
|
$0.014817 | $0.676482 | 30-11-2021 |
1452
|
-97.81% | 4,465.56% |
|
||
| 6085 |
Proteo DeFi
6085
PROTEO
|
$0.009630 | $1.82 | 20-02-2023 |
1005
|
-99.47% | 18,781.89% |
|
||
| 6086 |
HALO Coin
6086
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
994
|
-100.00% | 2,544,513.40% |
|
||
| 6087 |
InspireAI
6087
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
620
|
-99.97% | 301,031.76% |
|
||
| 6088 |
BabyBuilder
6088
BBOB
|
$0.000052 | $0.000804 | 06-06-2025 |
168
|
-93.48% | 1,433.99% |
|
||
| 6089 |
LunioX
6089
LUNIOX
|
$0.051210 | $0.057264 | 11-11-2025 |
10
|
-10.57% | 11.82% |
|
||
| 6090 |
DogeVerse
6090
DOGEVERSE
|
$0.00000341 | $0.000394 | 09-06-2024 |
530
|
-99.14% | 11,479.16% |
|
||
| 6091 |
Sage Universe
6091
SAGE
|
$0.000145 | $0.023404 | 09-01-2025 |
316
|
-99.38% | 16,031.30% |
|
||
| 6092 |
Solice
6092
SLC
|
$0.000171 | $4.96 | 16-01-2022 |
1405
|
-100.00% | 2,898,219.51% |
|
||
| 6093 |
NIX
6093
NIX
|
$0.003690 | $0.020241 | 14-11-2023 |
738
|
-81.77% | 448.57% |
|
||
| 6094 |
Tardi
6094
TARDI
|
$0.000355 | $0.034821 | 04-01-2025 |
321
|
-98.98% | 9,703.12% |
|
||
| 6095 |
Defi Tiger
6095
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
93
|
-87.52% | 701.29% |
|
||
| 6096 |
Anova World Token
6096
ANW
|
$0.043028 | $0.100036 | 14-10-2025 |
38
|
-56.99% | 132.49% |
|
||
| 6097 |
Mendi Finance
6097
MENDI
|
$0.011250 | $0.312490 | 18-05-2024 |
552
|
-96.40% | 2,677.76% |
|
||
| 6098 |
Inter Stable Token
6098
IST
|
$0.9976 | $1.2012 | 18-12-2023 |
704
|
-16.95% | 20.41% |
|
||
| 6099 |
Mars Ecosystem Token
6099
XMS
|
$0.000341 | $1.4797 | 08-11-2021 |
1474
|
-99.98% | 433,259.33% |
|
||
| 6100 |
Gentleman
6100
MAN
|
$0.000061 | $0.003210 | 04-07-2024 |
505
|
-98.10% | 5,158.76% |
|
33.687 Monedas Monitoreadas - Página 122 de 674