Cap Mercado $2.51T
-2.49%
Volumen 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Metacces
6051
ACCES
|
$0.014811 | $0.631909 | 31-12-2025 |
62
|
-97.66% | 4,166.47% |
|
||
| 6052 |
AlphaExchangeAI
6052
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
147
|
-99.98% | 457,536.06% |
|
||
| 6053 |
NPCS AI
6053
XNPCS
|
$0.000070 | $0.008132 | 12-05-2025 |
295
|
-99.14% | 11,526.23% |
|
||
| 6054 |
COTI Governance Token
6054
gCOTI
|
$0.002740 | $0.142018 | 20-05-2024 |
652
|
-98.07% | 5,083.03% |
|
||
| 6055 |
Chronoeffector AI
6055
CHRONOEFFE
|
$0.000025 | $0.001941 | 22-01-2026 |
40
|
-98.70% | 7,597.49% |
|
||
| 6056 |
CDG PROJECT
6056
CDG
|
$0.013500 | $13.95 | 22-02-2026 |
9
|
-99.90% | 103,257.15% |
|
||
| 6057 |
Olyn by Virtuals
6057
OLYN
|
$0.000301 | $0.005735 | 02-01-2025 |
425
|
-94.75% | 1,805.83% |
|
||
| 6058 |
Spring
6058
SPRING
|
$0.002726 | $0.035316 | 05-05-2022 |
1398
|
-92.28% | 1,195.37% |
|
||
| 6059 |
DEUS Finance
6059
DEUS
|
$2.73 | $10,000,000.00 | 02-01-2022 |
1521
|
-100.00% | 366,011,062.65% |
|
||
| 6060 |
Baby DragonX
6060
BDX
|
$0.00000092 | $0.000053 | 30-10-2024 |
489
|
-98.28% | 5,698.38% |
|
||
| 6061 |
RecycleX
6061
RCX
|
$0.010341 | $0.063177 | 04-09-2025 |
180
|
-83.63% | 510.95% |
|
||
| 6062 |
Paradise Tycoon
6062
MOANI
|
$0.000080 | $0.000267 | 28-01-2026 |
34
|
-69.94% | 232.63% |
|
||
| 6063 |
OBORTECH
6063
OBOT
|
$0.003053 | $0.133686 | 26-10-2021 |
1589
|
-97.72% | 4,279.38% |
|
||
| 6064 |
Hypha Staked AVAX / GoGoPool AVAX
6064
StAVAX
|
$10.67 | $150.89 | 17-12-2024 |
441
|
-92.93% | 1,313.60% |
|
||
| 6065 |
42DAO
6065
FTD
|
$0.030690 | $4.05 | 22-11-2024 |
466
|
-99.24% | 13,095.29% |
|
||
| 6066 |
Tuna
6066
TUNA
|
$0.000016 | $0.001420 | 26-12-2025 |
67
|
-98.90% | 9,025.53% |
|
||
| 6067 |
Vietnam Smarthub Logistics
6067
VSL
|
$0.020734 | $1.95 | 28-10-2024 |
491
|
-98.94% | 9,314.44% |
|
||
| 6068 |
Digital ASSet Treasury
6068
DAT
|
$0.00000430 | $0.002993 | 21-10-2025 |
133
|
-99.86% | 69,575.72% |
|
||
| 6069 |
NUSA
6069
Nusa
|
$6.13 | $17.13 | 30-11-2022 |
1189
|
-64.22% | 179.52% |
|
||
| 6070 |
NEKO
6070
NEKO
|
$0.00000910 | $8,216.10 | 03-04-2024 |
699
|
-100.00% | 90,247,130,654.39% |
|
||
| 6071 |
Lunarbits
6071
LUNARBITS
|
$0.006892 | $0.484775 | 12-08-2025 |
203
|
-98.58% | 6,933.45% |
|
||
| 6072 |
LocaGo
6072
LCG
|
$0.000187 | $0.037970 | 20-08-2024 |
560
|
-99.51% | 20,227.01% |
|
||
| 6073 |
Alphabet Tokenized Stock (Hyperliquid)
6073
GOOGL
|
$300.74 | $307.37 | 02-03-2026 |
1
|
-2.16% | 2.21% |
|
||
| 6074 |
Voodoo Token
6074
LDZ
|
$0.001236 | $0.007828 | 18-03-2024 |
715
|
-84.22% | 533.52% |
|
||
| 6075 |
Sigma
6075
SIGMA
|
$0.00000628 | $0.000057 | 21-07-2025 |
225
|
-88.97% | 806.81% |
|
||
| 6076 |
Bored Candy City
6076
CANDY
|
$0.000286 | $0.156266 | 29-12-2022 |
1160
|
-99.82% | 54,630.21% |
|
||
| 6077 |
TIME
6077
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
586
|
-99.72% | 35,813.09% |
|
||
| 6078 |
Academic Labs
6078
AAX
|
$0.000142 | $1.0588 | 30-09-2025 |
154
|
-99.99% | 745,413.48% |
|
||
| 6079 |
Kintsugi
6079
KINT
|
$0.006575 | $66.38 | 07-01-2022 |
1516
|
-99.99% | 1,009,501.06% |
|
||
| 6080 |
Bancor Governance Token
6080
VBNT
|
$0.309059 | $9.36 | 10-11-2021 |
1574
|
-96.70% | 2,929.24% |
|
||
| 6081 |
Solpad Finance
6081
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1633
|
-100.00% | 13,855,624.41% |
|
||
| 6082 |
Deep AI
6082
DEEP
|
$0.000021 | $0.006003 | 15-02-2025 |
381
|
-99.64% | 28,033.28% |
|
||
| 6083 |
MIR Token
6083
MIR
|
$0.00000299 | $0.009921 | 20-02-2023 |
1107
|
-99.97% | 331,824.90% |
|
||
| 6084 |
Lendle
6084
LEND
|
$0.003474 | $0.205286 | 14-01-2024 |
779
|
-98.31% | 5,809.46% |
|
||
| 6085 |
Yellow BNB
6085
YBNB
|
$0.000057 | $0.000511 | 12-10-2025 |
142
|
-88.92% | 802.79% |
|
||
| 6086 |
OSOL AI Index
6086
OSOL
|
$0.000249 | $0.252635 | 29-01-2025 |
398
|
-99.90% | 101,204.84% |
|
||
| 6087 |
Summer
6087
SUMMER
|
$0.002709 | $0.039380 | 05-05-2022 |
1398
|
-93.12% | 1,353.54% |
|
||
| 6088 |
Transhuman Coin
6088
THC
|
$0.000047 | $0.002694 | 14-11-2021 |
1570
|
-98.26% | 5,647.39% |
|
||
| 6089 |
Typus Finance
6089
TYPUS
|
$0.000453 | $0.100138 | 30-11-2024 |
458
|
-99.55% | 21,994.68% |
|
||
| 6090 |
Trackgood AI
6090
TRAI
|
$0.000079 | $0.003440 | 07-01-2025 |
420
|
-97.70% | 4,244.52% |
|
||
| 6091 |
GOGGLES
6091
GOGLZ
|
$0.006073 | $0.620371 | 21-02-2025 |
375
|
-99.02% | 10,115.77% |
|
||
| 6092 |
CATERPILLAR
6092
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
579
|
-83.52% | 506.72% |
|
||
| 6093 |
Lifinity
6093
LFNTY
|
$1.1495 | $8.29 | 05-10-2022 |
1245
|
-86.13% | 620.91% |
|
||
| 6094 |
Ripio Credit Network
6094
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2980
|
-99.88% | 82,053.49% |
|
||
| 6095 |
Bitcoin 2.0
6095
BTC2
|
$0.001241 | $0.038739 | 27-05-2025 |
280
|
-96.80% | 3,021.27% |
|
||
| 6096 |
Shield
6096
BASEDSHIELD1
|
$0.000013 | $0.001736 | 25-10-2025 |
129
|
-99.24% | 13,017.24% |
|
||
| 6097 |
Water Rabbit Token
6097
WAR
|
$0.000152 | $0.001387 | 19-08-2025 |
196
|
-89.04% | 812.21% |
|
||
| 6098 |
Ginza Network
6098
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1577
|
-99.98% | 550,563.74% |
|
||
| 6099 |
Solana ID
6099
SOLID
|
$0.001076 | $0.062172 | 21-12-2024 |
437
|
-98.27% | 5,680.32% |
|
||
| 6100 |
Ruby Currency
6100
RBC
|
$0.001961 | $11.57 | 29-09-2023 |
886
|
-99.98% | 589,707.82% |
|
34.301 Monedas Monitoreadas - Página 122 de 687