Cap Mercado $3.08T
-1.11%
Volumen 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Catson
6051
CATSON
|
$0.000057 | $0.002369 | 27-07-2024 |
510
|
-97.58% | 4,024.16% |
|
||
| 6052 |
Stable Coin
6052
SBC
|
$1.0018 | $1.0899 | 29-06-2023 |
904
|
-8.08% | 8.79% |
|
||
| 6053 |
Quicksilver
6053
QCK
|
$0.000288 | $0.182289 | 05-01-2024 |
714
|
-99.84% | 63,117.60% |
|
||
| 6054 |
GLDT
6054
GLDT
|
$1.3859 | $1.92 | 07-11-2025 |
42
|
-27.75% | 38.40% |
|
||
| 6055 |
Shack Token
6055
SHACK
|
$0.008568 | $0.031082 | 03-11-2025 |
46
|
-72.43% | 262.76% |
|
||
| 6056 |
Ethical Finance
6056
ETHI
|
$0.000595 | $0.004551 | 08-08-2025 |
133
|
-86.92% | 664.78% |
|
||
| 6057 |
TENET
6057
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
935
|
-99.98% | 636,536.38% |
|
||
| 6058 |
Atomic Meta / Atomic Floki
6058
ATMC
|
$0.000090 | $0.058754 | 18-10-2025 |
62
|
-99.85% | 65,213.42% |
|
||
| 6059 |
Bird Dog
6059
BIRDDOG
|
$0.000120 | $0.016950 | 21-06-2024 |
546
|
-99.29% | 13,995.43% |
|
||
| 6060 |
Solala
6060
SOLALA
|
$0.000031 | $0.002999 | 18-04-2024 |
610
|
-98.96% | 9,501.79% |
|
||
| 6061 |
MemeMarket
6061
$MFUN
|
$0.000027 | $0.015125 | 05-11-2025 |
44
|
-99.82% | 56,254.11% |
|
||
| 6062 |
CYI by Virtuals
6062
CYI
|
$0.000232 | $0.004952 | 16-01-2025 |
337
|
-95.32% | 2,035.51% |
|
||
| 6063 |
Shade Protocol
6063
SHD
|
$0.141147 | $10,000,000.00 | 29-05-2025 |
204
|
-100.00% | 7,084,834,524.55% |
|
||
| 6064 |
ZED Token
6064
ZED
|
$0.001724 | $0.193350 | 30-07-2022 |
1238
|
-99.11% | 11,117.99% |
|
||
| 6065 |
CSR
6065
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
377
|
-92.61% | 1,253.71% |
|
||
| 6066 |
e-Money EUR
6066
EEUR
|
$0.086731 | $1.2480 | 22-02-2022 |
1396
|
-93.05% | 1,338.90% |
|
||
| 6067 |
Good Person Coin
6067
GPCX
|
$0.000700 | $0.001601 | 05-06-2024 |
562
|
-56.31% | 128.86% |
|
||
| 6068 |
FUD
6068
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
432
|
-99.12% | 11,301.58% |
|
||
| 6069 |
TON xStock
6069
TONXX
|
$2.37 | $4.76 | 30-10-2025 |
50
|
-50.21% | 100.84% |
|
||
| 6070 |
Wrapped BONE
6070
WBONE
|
$0.078127 | $0.756497 | 07-12-2024 |
377
|
-89.67% | 868.29% |
|
||
| 6071 |
Krypton DAO
6071
KRD
|
$0.899557 | $3.96 | 11-01-2025 |
342
|
-77.28% | 340.15% |
|
||
| 6072 |
NEKO
6072
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
625
|
-100.00% | 73,142,515,558.14% |
|
||
| 6073 |
Bitget Wallet Token
6073
BWB
|
$0.268619 | $0.946549 | 06-06-2024 |
561
|
-71.62% | 252.38% |
|
||
| 6074 |
Zippie
6074
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2773
|
-99.80% | 50,792.53% |
|
||
| 6075 |
Sigma
6075
SIGMA
|
$0.00000720 | $0.000057 | 21-07-2025 |
151
|
-87.34% | 690.12% |
|
||
| 6076 |
Bonkey
6076
BONKEY
|
$0.000037 | $0.005655 | 08-12-2024 |
376
|
-99.35% | 15,233.39% |
|
||
| 6077 |
ZEDXION
6077
ZEDXION
|
$0.410406 | $0.576514 | 08-10-2021 |
1533
|
-28.81% | 40.47% |
|
||
| 6078 |
EGG
6078
EGG
|
$0.00000270 | $0.000880 | 09-03-2024 |
650
|
-99.69% | 32,429.33% |
|
||
| 6079 |
Solpad Finance
6079
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1559
|
-100.00% | 13,801,288.24% |
|
||
| 6080 |
LaserEyes
6080
LSR
|
$0.000869 | $0.084796 | 15-01-2022 |
1434
|
-98.98% | 9,662.01% |
|
||
| 6081 |
Channels
6081
CHANLS
|
$0.000364 | $92.40 | 23-02-2021 |
1760
|
-100.00% | 25,373,396.31% |
|
||
| 6082 |
MLM X
6082
MLMX
|
$0.000022 | $0.002823 | 26-08-2025 |
115
|
-99.24% | 13,005.57% |
|
||
| 6083 |
QoWatt
6083
QWT
|
$0.000219 | $0.034372 | 18-02-2023 |
1035
|
-99.36% | 15,568.62% |
|
||
| 6084 |
Big Dog Fink
6084
BINK
|
$0.000118 | $0.004760 | 26-11-2024 |
388
|
-97.51% | 3,917.74% |
|
||
| 6085 |
Maia
6085
MAIA
|
$0.930710 | $135.85 | 30-04-2022 |
1329
|
-99.31% | 14,496.13% |
|
||
| 6086 |
RecycleX
6086
RCX
|
$0.027077 | $0.063177 | 04-09-2025 |
106
|
-57.14% | 133.33% |
|
||
| 6087 |
Pulsechain
6087
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
942
|
-94.94% | 1,878.05% |
|
||
| 6088 |
GogolCoin
6088
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1441
|
-100.00% | 3,699,233.23% |
|
||
| 6089 |
Latina Coin
6089
LATINA
|
$0.000115 | $0.002672 | 04-08-2025 |
137
|
-95.68% | 2,214.47% |
|
||
| 6090 |
HealthSci.AI
6090
HSAI
|
$0.001171 | $0.018922 | 23-11-2024 |
391
|
-93.81% | 1,515.41% |
|
||
| 6091 |
Made in America
6091
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
327
|
-99.82% | 54,827.10% |
|
||
| 6092 |
Ofero Network
6092
OFE
|
$0.000389 | $0.045010 | 20-02-2023 |
1033
|
-99.14% | 11,480.72% |
|
||
| 6093 |
YUMMY
6093
YUMMY
|
$0.00000990 | $0.000217 | 18-05-2021 |
1676
|
-95.45% | 2,096.77% |
|
||
| 6094 |
AI Crypto Marketplace
6094
AICM
|
$0.000305 | $0.043987 | 04-01-2025 |
349
|
-99.31% | 14,340.48% |
|
||
| 6095 |
BinaryX (Old)
6095
BNX
|
$108.28 | $722.92 | 11-07-2025 |
161
|
-85.02% | 567.62% |
|
||
| 6096 |
Yait Siu
6096
YAIT
|
$0.000512 | $0.001912 | 21-08-2025 |
120
|
-73.23% | 273.51% |
|
||
| 6097 |
BIB
6097
BIB
|
$0.026297 | $1.4456 | 07-07-2024 |
530
|
-98.18% | 5,397.02% |
|
||
| 6098 |
FairERC20
6098
ferc
|
$0.002121 | $1.50 | 05-06-2023 |
928
|
-99.86% | 70,805.48% |
|
||
| 6099 |
TBCC Labs
6099
TBCC
|
$0.000092 | $0.591075 | 10-11-2021 |
1500
|
-99.98% | 641,591.88% |
|
||
| 6100 |
Shadowswap Finance
6100
SHDW
|
$0.000924 | $10.88 | 07-03-2023 |
1018
|
-99.99% | 1,177,175.54% |
|
33.840 Monedas Monitoreadas - Página 122 de 677