Cap Mercado $2.47T
-1.57%
Volumen 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Satellite Doge-1 Mission
6051
DOGE-1
|
$0.000117 | $0.013790 | 20-12-2023 |
809
|
-99.15% | 11,674.84% |
|
||
| 6052 |
Bento
6052
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
683
|
-99.34% | 15,036.13% |
|
||
| 6053 |
Clifford
6053
CLIFFORD
|
$0.000022 | $0.001375 | 08-10-2025 |
151
|
-98.38% | 6,063.04% |
|
||
| 6054 |
HadesAI by Virtuals
6054
HADES
|
$0.000025 | $0.002932 | 02-01-2025 |
430
|
-99.16% | 11,762.00% |
|
||
| 6055 |
MISATO
6055
MISATO
|
$0.000045 | $0.011570 | 16-01-2025 |
416
|
-99.61% | 25,832.57% |
|
||
| 6056 |
PaintSwap
6056
BRUSH
|
$0.000598 | $0.249083 | 16-01-2022 |
1512
|
-99.76% | 41,581.59% |
|
||
| 6057 |
Andrea Von Speed
6057
ANDREA
|
$0.000022 | $0.002677 | 17-07-2025 |
234
|
-99.20% | 12,342.58% |
|
||
| 6058 |
VaporFi
6058
VAPE
|
$0.089355 | $1.4911 | 01-12-2023 |
828
|
-94.01% | 1,568.78% |
|
||
| 6059 |
Daram
6059
DARAM
|
$0.00000019 | $0.000059 | 16-11-2024 |
477
|
-99.67% | 30,605.81% |
|
||
| 6060 |
RAI Token
6060
RAI
|
$94.99 | $234.90 | 25-01-2026 |
42
|
-59.56% | 147.30% |
|
||
| 6061 |
Circular Protocol
6061
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
153
|
-43.65% | 77.47% |
|
||
| 6062 |
Triad
6062
TRD
|
$0.003317 | $0.284169 | 13-12-2024 |
450
|
-98.83% | 8,465.90% |
|
||
| 6063 |
Tokenomy
6063
TEN
|
$0.006109 | $0.422748 | 12-03-2018 |
2918
|
-98.56% | 6,820.53% |
|
||
| 6064 |
Project Hive
6064
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
459
|
-97.97% | 4,830.86% |
|
||
| 6065 |
Elevate
6065
ELEVATE
|
$0.007706 | $0.157935 | 09-01-2026 |
58
|
-95.12% | 1,949.52% |
|
||
| 6066 |
Stohn Coin
6066
SOH
|
$0.007631 | $0.117451 | 06-12-2023 |
823
|
-93.50% | 1,439.19% |
|
||
| 6067 |
MILO Project
6067
MILO
|
$0.003030 | $0.291432 | 10-06-2023 |
1002
|
-98.96% | 9,519.12% |
|
||
| 6068 |
CRUDE OIL BRENT (Zedcex)
6068
OIL
|
$90.76 | $91.16 | 06-03-2026 |
2
|
-0.44% | 0.45% |
|
||
| 6069 |
Pactus
6069
PAC
|
$0.015355 | $0.205440 | 11-09-2025 |
178
|
-92.53% | 1,237.97% |
|
||
| 6070 |
Pop Social
6070
PPT
|
$0.000600 | $0.489626 | 17-03-2024 |
721
|
-99.88% | 81,513.88% |
|
||
| 6071 |
Kendu Inu
6071
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
222
|
-99.80% | 51,062.27% |
|
||
| 6072 |
DeepFakeAI
6072
FAKEAI
|
$0.000310 | $0.043125 | 11-03-2024 |
727
|
-99.28% | 13,824.87% |
|
||
| 6073 |
AxCNH
6073
AXCNH
|
$0.144686 | $0.147129 | 31-12-2025 |
67
|
-1.66% | 1.69% |
|
||
| 6074 |
EchoLeaks by Virtuals
6074
ECHO
|
$0.000051 | $0.001022 | 17-01-2025 |
415
|
-95.06% | 1,923.55% |
|
||
| 6075 |
USD mars
6075
USDm
|
$0.9914 | $50.22 | 03-04-2024 |
704
|
-98.03% | 4,965.34% |
|
||
| 6076 |
Olympus v1
6076
OHM
|
$96.51 | $1,372.49 | 14-10-2021 |
1606
|
-92.97% | 1,322.07% |
|
||
| 6077 |
Omni Consumer Protocols
6077
OCP
|
$0.003523 | $1.0005 | 16-12-2021 |
1543
|
-99.65% | 28,297.44% |
|
||
| 6078 |
TrustFi Network
6078
TFI
|
$0.003019 | $0.523651 | 17-11-2021 |
1572
|
-99.42% | 17,244.23% |
|
||
| 6079 |
MSQ Cycle Burn
6079
BURN
|
$0.005283 | $0.217487 | 16-12-2024 |
447
|
-97.57% | 4,016.44% |
|
||
| 6080 |
Guanciale by Virtuals
6080
GUAN
|
$0.000033 | $0.018589 | 05-01-2025 |
427
|
-99.82% | 56,075.64% |
|
||
| 6081 |
EGG
6081
EGG
|
$0.00000202 | $0.000880 | 09-03-2024 |
729
|
-99.77% | 43,379.64% |
|
||
| 6082 |
DeFiHorse
6082
DFH
|
$0.000129 | $0.211372 | 14-03-2022 |
1455
|
-99.94% | 163,600.53% |
|
||
| 6083 |
Hydration
6083
HDX
|
$0.002383 | $0.014592 | 01-05-2025 |
311
|
-83.67% | 512.37% |
|
||
| 6084 |
Mars Ecosystem Token
6084
XMS
|
$0.000244 | $1.4797 | 08-11-2021 |
1581
|
-99.98% | 606,254.99% |
|
||
| 6085 |
UXD Stablecoin
6085
UXD
|
$1.0353 | $1.52 | 17-09-2025 |
172
|
-31.74% | 46.49% |
|
||
| 6086 |
Alphabet Tokenized Stock (Hyperliquid)
6086
GOOGL
|
$296.34 | $307.37 | 02-03-2026 |
6
|
-3.59% | 3.72% |
|
||
| 6087 |
Overnight
6087
OVN
|
$1.0413 | $98.57 | 10-04-2024 |
697
|
-98.94% | 9,365.74% |
|
||
| 6088 |
NUSA
6088
Nusa
|
$5.95 | $17.13 | 30-11-2022 |
1194
|
-65.29% | 188.07% |
|
||
| 6089 |
BitTorrent
6089
BTTOLD
|
$0.000358 | $0.014265 | 05-04-2021 |
1798
|
-97.49% | 3,885.99% |
|
||
| 6090 |
Senku Ishigami by Virtuals
6090
SENKU
|
$0.000021 | $0.002554 | 04-01-2025 |
428
|
-99.19% | 12,291.87% |
|
||
| 6091 |
FRED
6091
FRED
|
$0.000137 | $0.166871 | 23-11-2024 |
470
|
-99.92% | 121,775.07% |
|
||
| 6092 |
xUSD Token
6092
XUSD
|
$1.3132 | $1.3845 | 12-11-2022 |
1212
|
-5.15% | 5.43% |
|
||
| 6093 |
Meme Millionaires
6093
MFM
|
$0.000195 | $0.000209 | 04-03-2026 |
4
|
-6.91% | 7.42% |
|
||
| 6094 |
MemeCoinDAO
6094
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
783
|
-98.44% | 6,299.70% |
|
||
| 6095 |
AGIXBT by Virtuals
6095
AGIXBT
|
$0.000044 | $0.028630 | 01-02-2025 |
400
|
-99.85% | 65,138.17% |
|
||
| 6096 |
Pentagon Chain
6096
PENTAGONCHAI1
|
$16.46 | $28.26 | 28-02-2026 |
8
|
-41.77% | 71.72% |
|
||
| 6097 |
Bitcoin Core
6097
BITCOINCORE1
|
$67,079.31 | $71,327.13 | 08-02-2026 |
28
|
-5.96% | 6.33% |
|
||
| 6098 |
SuiPad
6098
SUIP
|
$0.000692 | $0.337839 | 12-05-2023 |
1031
|
-99.80% | 48,740.58% |
|
||
| 6099 |
Just Elizabeth Cat
6099
ELIZABETH
|
$0.000029 | $0.003980 | 25-09-2025 |
164
|
-99.27% | 13,526.80% |
|
||
| 6100 |
Fisco Coin
6100
FSCC
|
$0.070338 | $233,810.09 | 24-12-2020 |
1900
|
-100.00% | 332,408,967.49% |
|
34.314 Monedas Monitoreadas - Página 122 de 687