Cap Mercado $3.30T
-0.33%
Volumen 24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Chinese BRETT
6051
CHRETT
|
$0.000083 | $0.008493 | 12-06-2024 |
536
|
-99.02% | 10,087.29% |
|
||
| 6052 |
Fjord Foundry
6052
FJO
|
$0.030674 | $52.52 | 19-08-2025 |
103
|
-99.94% | 171,113.69% |
|
||
| 6053 |
HyperX
6053
HYP
|
$0.017755 | $30.97 | 13-05-2025 |
201
|
-99.94% | 174,310.18% |
|
||
| 6054 |
Warrior Coin
6054
WAR
|
$0.00000207 | $0.000066 | 24-04-2025 |
220
|
-96.87% | 3,096.99% |
|
||
| 6055 |
Overnight.fi USD+ (Blast)
6055
USD+
|
$0.955500 | $1.0278 | 19-01-2025 |
315
|
-7.03% | 7.57% |
|
||
| 6056 |
Solice
6056
SLC
|
$0.000158 | $4.96 | 16-01-2022 |
1414
|
-100.00% | 3,132,118.66% |
|
||
| 6057 |
Bitcoin X (tokenxoff.xyz)
6057
BITCOINXTOKE1
|
$0.000107 | $0.008732 | 07-10-2025 |
54
|
-98.77% | 8,038.06% |
|
||
| 6058 |
Devikins
6058
DVK
|
$0.000136 | $0.007002 | 14-04-2022 |
1326
|
-98.06% | 5,053.72% |
|
||
| 6059 |
PYRATE
6059
PYRATE
|
$0.000012 | $0.002406 | 29-01-2025 |
305
|
-99.52% | 20,607.78% |
|
||
| 6060 |
Gravita Protocol
6060
GRAI
|
$0.9917 | $1.1997 | 10-05-2025 |
204
|
-17.33% | 20.96% |
|
||
| 6061 |
Digitra.com Token
6061
DGTA
|
$0.003184 | $0.057850 | 19-07-2024 |
499
|
-94.50% | 1,716.80% |
|
||
| 6062 |
Flurry Finance
6062
FLURRY
|
$0.000270 | $0.014325 | 07-09-2021 |
1545
|
-98.11% | 5,196.15% |
|
||
| 6063 |
eBlockStock
6063
EBSO
|
$0.009573 | $0.084021 | 09-10-2021 |
1513
|
-88.61% | 777.71% |
|
||
| 6064 |
Memeland
6064
MEMES
|
$0.000016 | $0.000109 | 02-07-2025 |
151
|
-85.39% | 584.36% |
|
||
| 6065 |
Bank Coin
6065
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1335
|
-100.00% | 3,697,757.72% |
|
||
| 6066 |
Kendu Inu
6066
KENDU
|
$0.00000067 | $0.000021 | 29-07-2025 |
124
|
-96.80% | 3,026.16% |
|
||
| 6067 |
Wrapped TON
6067
WTON
|
$1.57 | $3.72 | 03-08-2025 |
119
|
-57.87% | 137.37% |
|
||
| 6068 |
NFT-MAKER
6068
NMKR
|
$0.000233 | $0.130314 | 10-03-2024 |
630
|
-99.82% | 55,828.50% |
|
||
| 6069 |
Based USA
6069
USA
|
$0.000059 | $0.013489 | 22-05-2024 |
557
|
-99.56% | 22,843.74% |
|
||
| 6070 |
PUMP
6070
PUMP
|
$0.000142 | $0.003658 | 15-11-2024 |
380
|
-96.12% | 2,474.90% |
|
||
| 6071 |
Bonk on Base
6071
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
587
|
-99.16% | 11,734.61% |
|
||
| 6072 |
Piteas
6072
PTS
|
$0.030002 | $0.166710 | 08-03-2024 |
632
|
-82.00% | 455.66% |
|
||
| 6073 |
Humanize
6073
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1161
|
-99.65% | 28,541.14% |
|
||
| 6074 |
Maya
6074
MAYA
|
$0.000027 | $0.001184 | 21-11-2024 |
374
|
-97.72% | 4,282.73% |
|
||
| 6075 |
Dynamic Crypto Index
6075
DCI
|
$9,967.33 | $18,275.02 | 04-12-2024 |
361
|
-45.46% | 83.35% |
|
||
| 6076 |
Tokenised GBP
6076
TGBP
|
$1.3204 | $1.3228 | 29-11-2025 |
1
|
-0.17% | 0.18% |
|
||
| 6077 |
Vector Space Biosciences, Inc.
6077
SBIO
|
$0.006002 | $0.9992 | 01-05-2023 |
944
|
-99.40% | 16,547.29% |
|
||
| 6078 |
BaseCTO
6078
CTO
|
$0.000015 | $0.003146 | 19-11-2024 |
376
|
-99.52% | 20,613.87% |
|
||
| 6079 |
CRYPTO CLOUDS
6079
CLOUD
|
$0.001893 | $0.007827 | 10-06-2025 |
173
|
-75.82% | 313.52% |
|
||
| 6080 |
Blurt
6080
BLURT
|
$0.001434 | $80.50 | 19-11-2020 |
1837
|
-100.00% | 5,614,323.62% |
|
||
| 6081 |
Morning Routine
6081
ROUTINE
|
$0.000061 | $0.016223 | 24-03-2025 |
251
|
-99.62% | 26,510.16% |
|
||
| 6082 |
Ton Raffles
6082
RAFF
|
$0.042016 | $1.68 | 11-04-2024 |
598
|
-97.49% | 3,888.35% |
|
||
| 6083 |
Spiderswap
6083
SPDR
|
$0.006754 | $0.039112 | 09-04-2024 |
600
|
-82.73% | 479.08% |
|
||
| 6084 |
Andus Chain
6084
DEB
|
$0.002811 | $0.297910 | 28-12-2021 |
1433
|
-99.06% | 10,498.37% |
|
||
| 6085 |
Shade Protocol
6085
SHD
|
$0.196021 | $10,000,000.00 | 29-05-2025 |
185
|
-100.00% | 5,101,481,713.65% |
|
||
| 6086 |
SwapX
6086
SWPX
|
$0.013822 | $0.170515 | 22-05-2025 |
192
|
-91.89% | 1,133.66% |
|
||
| 6087 |
Quartz
6087
QTZ
|
$0.000065 | $0.084651 | 09-02-2022 |
1390
|
-99.92% | 130,888.23% |
|
||
| 6088 |
Ratcoin
6088
RAT
|
$0.00000867 | $2.25 | 12-09-2021 |
1540
|
-100.00% | 25,986,372.22% |
|
||
| 6089 |
BeeZee
6089
BZE
|
$0.002082 | $0.002272 | 27-11-2025 |
3
|
-8.40% | 9.17% |
|
||
| 6090 |
HealthSci.AI
6090
HSAI
|
$0.001265 | $0.018922 | 23-11-2024 |
372
|
-93.31% | 1,395.29% |
|
||
| 6091 |
Waves.Exchange Token
6091
WX
|
$0.005953 | $9.80 | 07-12-2021 |
1454
|
-99.94% | 164,534.83% |
|
||
| 6092 |
IC GHOST
6092
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
352
|
-97.35% | 3,679.92% |
|
||
| 6093 |
STELSI
6093
STLS
|
$0.013284 | $0.080474 | 29-05-2025 |
185
|
-83.49% | 505.78% |
|
||
| 6094 |
HatchyPocket
6094
HATCHY
|
$0.000696 | $0.006953 | 27-04-2023 |
948
|
-89.99% | 898.55% |
|
||
| 6095 |
Decentralized Pictures
6095
TALNT
|
$0.047880 | $1.0921 | 02-07-2023 |
882
|
-95.62% | 2,180.92% |
|
||
| 6096 |
SCAN
6096
SCAN
|
$0.000074 | $0.000635 | 23-08-2025 |
99
|
-88.31% | 755.51% |
|
||
| 6097 |
Snowbank
6097
SB
|
$226.76 | $5,391.71 | 10-11-2021 |
1481
|
-95.79% | 2,277.70% |
|
||
| 6098 |
Joule
6098
JOULE
|
$0.000948 | $0.057882 | 29-09-2024 |
427
|
-98.36% | 6,003.93% |
|
||
| 6099 |
THE WORD TOKEN
6099
TWD
|
$0.00000339 | $0.000012 | 20-08-2025 |
102
|
-72.13% | 258.76% |
|
||
| 6100 |
Sovryn Dollar
6100
DLLR
|
$0.9930 | $1.0547 | 02-03-2025 |
273
|
-5.85% | 6.22% |
|
33.734 Monedas Monitoreadas - Página 122 de 675