Cap Mercado $3.51T
1.02%
Volumen 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
CAMELL
6051
CAMT
|
$0.001519 | $0.039051 | 05-10-2024 |
467
|
-96.11% | 2,470.12% |
|
||
| 6052 |
Flicker
6052
FKR
|
$0.001244 | $0.004475 | 26-08-2025 |
142
|
-72.19% | 259.57% |
|
||
| 6053 |
SwapX
6053
SWPX
|
$0.007059 | $0.170515 | 22-05-2025 |
238
|
-95.86% | 2,315.50% |
|
||
| 6054 |
Credia Layer
6054
CRED
|
$0.027727 | $0.085193 | 15-10-2025 |
92
|
-67.45% | 207.25% |
|
||
| 6055 |
Loud
6055
LOUD
|
$0.001015 | $0.016381 | 01-06-2025 |
228
|
-93.80% | 1,513.94% |
|
||
| 6056 |
Effort Economy
6056
EFFORT
|
$0.000153 | $0.025645 | 28-06-2022 |
1297
|
-99.40% | 16,670.45% |
|
||
| 6057 |
Brilliantcrypto
6057
BRIL
|
$0.011002 | $0.103185 | 28-11-2024 |
413
|
-89.34% | 837.86% |
|
||
| 6058 |
e-Gulden
6058
EFL
|
$0.125961 | $0.648335 | 09-01-2018 |
2928
|
-80.57% | 414.71% |
|
||
| 6059 |
Vainguard
6059
VAIN
|
$0.000060 | $0.029021 | 07-01-2025 |
373
|
-99.79% | 47,955.12% |
|
||
| 6060 |
Cat in Hoodie
6060
HODI
|
$0.000034 | $0.002081 | 10-12-2024 |
401
|
-98.38% | 6,081.51% |
|
||
| 6061 |
MAI / miMatic
6061
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1521
|
-44.23% | 79.30% |
|
||
| 6062 |
Greever
6062
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
579
|
-99.29% | 14,052.62% |
|
||
| 6063 |
HYTOPIA
6063
TOPIA
|
$0.000011 | $0.120478 | 16-01-2024 |
730
|
-99.99% | 1,145,458.33% |
|
||
| 6064 |
Satoshi Nakamoto
6064
SATOSHI
|
$0.968092 | $3.82 | 15-01-2025 |
365
|
-74.64% | 294.37% |
|
||
| 6065 |
Digitra.com Token
6065
DGTA
|
$0.002786 | $0.057850 | 19-07-2024 |
545
|
-95.18% | 1,976.53% |
|
||
| 6066 |
FECES
6066
FECES
|
$0.000141 | $0.004273 | 18-11-2024 |
423
|
-96.71% | 2,938.33% |
|
||
| 6067 |
O Intelligence Coin
6067
OI
|
$11,631,811.21 | $10,000,000.00 | 20-02-2025 |
329
|
16.32% | - |
|
||
| 6068 |
Moon
6068
MOONPROJECTB1
|
$0.000012 | $0.001322 | 18-09-2025 |
119
|
-99.11% | 11,092.24% |
|
||
| 6069 |
HBARX
6069
HBARX
|
$0.165320 | $0.509131 | 17-01-2025 |
363
|
-67.53% | 207.97% |
|
||
| 6070 |
Spectrecoin / Alias
6070
XSPEC
|
$0.064847 | $6.74 | 02-01-2018 |
2935
|
-99.04% | 10,290.20% |
|
||
| 6071 |
Mind Body Soul
6071
MBS
|
$0.040041 | $1.0296 | 08-07-2025 |
191
|
-96.11% | 2,471.24% |
|
||
| 6072 |
Ripio Credit Network
6072
RCN
|
$0.000334 | $0.516849 | 04-01-2018 |
2933
|
-99.94% | 154,531.78% |
|
||
| 6073 |
AlphaExchangeAI
6073
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
100
|
-99.98% | 435,240.04% |
|
||
| 6074 |
Feisty Doge NFT
6074
NFD
|
$0.000054 | $1,922.96 | 08-11-2025 |
68
|
-100.00% | 3,571,297,048.99% |
|
||
| 6075 |
MELEGA
6075
MARCO
|
$0.001411 | $2.22 | 18-10-2022 |
1185
|
-99.94% | 157,341.88% |
|
||
| 6076 |
edeXa Service Token
6076
EDX
|
$0.004060 | $0.095977 | 30-11-2024 |
411
|
-95.77% | 2,263.97% |
|
||
| 6077 |
Grimace
6077
GRIMACE
|
$0.073977 | $23.58 | 22-03-2024 |
664
|
-99.69% | 31,780.29% |
|
||
| 6078 |
Jaihoz by Virtuals
6078
JAIHOZ
|
$0.000244 | $0.010843 | 17-01-2025 |
363
|
-97.75% | 4,335.37% |
|
||
| 6079 |
Nostra
6079
NSTR
|
$0.012020 | $0.213060 | 13-06-2024 |
581
|
-94.36% | 1,672.52% |
|
||
| 6080 |
Trader
6080
TDE
|
$0.336360 | $2.66 | 12-07-2025 |
187
|
-87.36% | 691.13% |
|
||
| 6081 |
Lil Brett
6081
LILB
|
$0.000014 | $0.003893 | 29-11-2024 |
412
|
-99.64% | 27,416.18% |
|
||
| 6082 |
BoLe
6082
BL
|
$0.005385 | $1.2707 | 14-03-2025 |
307
|
-99.58% | 23,498.87% |
|
||
| 6083 |
ScapesMania
6083
MANIA
|
$0.000199 | $0.013498 | 06-03-2024 |
680
|
-98.53% | 6,688.66% |
|
||
| 6084 |
Tomwifhat
6084
TWIF
|
$0.000042 | $0.048003 | 19-05-2024 |
606
|
-99.91% | 113,307.83% |
|
||
| 6085 |
Bermuda Shorts
6085
SHORT
|
$0.000028 | $0.000490 | 09-11-2025 |
67
|
-94.24% | 1,636.85% |
|
||
| 6086 |
BOLT
6086
BOLT
|
$0.000151 | $0.015910 | 11-06-2024 |
583
|
-99.05% | 10,448.11% |
|
||
| 6087 |
TrustFi Network
6087
TFI
|
$0.004160 | $0.523651 | 17-11-2021 |
1520
|
-99.21% | 12,486.82% |
|
||
| 6088 |
Dinger Token
6088
DINGER
|
$0.00000077 | $0.000308 | 16-11-2021 |
1521
|
-99.75% | 39,793.15% |
|
||
| 6089 |
Stable Coin
6089
SBC
|
$1.0014 | $1.0899 | 29-06-2023 |
931
|
-8.11% | 8.83% |
|
||
| 6090 |
Nyxia AI
6090
NYXC
|
$0.006459 | $0.140721 | 11-11-2024 |
430
|
-95.41% | 2,078.58% |
|
||
| 6091 |
42DAO
6091
FTD
|
$0.021417 | $4.05 | 22-11-2024 |
419
|
-99.47% | 18,808.11% |
|
||
| 6092 |
Humanize
6092
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1207
|
-99.66% | 29,513.32% |
|
||
| 6093 |
Andy (SOL)
6093
ANDY
|
$0.000222 | $0.001540 | 19-03-2024 |
667
|
-85.55% | 592.15% |
|
||
| 6094 |
Sui DePIN
6094
SUIDEPIN
|
$0.000064 | $0.008792 | 13-01-2025 |
367
|
-99.27% | 13,553.73% |
|
||
| 6095 |
Bsop
6095
BSOP
|
$0.000020 | $0.002919 | 01-02-2025 |
348
|
-99.30% | 14,180.68% |
|
||
| 6096 |
CFB
6096
CFB
|
$0.00000128 | $0.000018 | 14-12-2024 |
397
|
-92.83% | 1,293.95% |
|
||
| 6097 |
Pixie
6097
PIX
|
$0.00000497 | $0.007090 | 21-03-2023 |
1031
|
-99.93% | 142,606.96% |
|
||
| 6098 |
PAWZONE
6098
PAW
|
$0.00000010 | $0.000047 | 30-03-2023 |
1022
|
-99.80% | 49,691.57% |
|
||
| 6099 |
Shack Token
6099
SHACK
|
$0.010610 | $0.031082 | 03-11-2025 |
73
|
-65.86% | 192.95% |
|
||
| 6100 |
Web3 TON Token
6100
WEB3
|
$0.020362 | $2.13 | 13-05-2024 |
612
|
-99.04% | 10,360.81% |
|
34.048 Monedas Monitoreadas - Página 122 de 681