Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Verge (ETH)
6051
XVG
|
$0.000042 | $0.005252 | 18-08-2025 |
205
|
-99.20% | 12,395.17% |
|
||
| 6052 |
Kitten Haimer
6052
KHAI
|
$0.001249 | $1.3964 | 27-04-2024 |
683
|
-99.91% | 111,693.54% |
|
||
| 6053 |
Hive Dollar
6053
HBD
|
$0.924218 | $5.92 | 03-04-2025 |
342
|
-84.39% | 540.62% |
|
||
| 6054 |
TENGE TENGE
6054
TENGE
|
$0.000052 | $0.001881 | 03-10-2025 |
159
|
-97.21% | 3,487.06% |
|
||
| 6055 |
CDOGE
6055
CDOGE
|
$0.000119 | $0.004915 | 11-12-2024 |
455
|
-97.58% | 4,028.54% |
|
||
| 6056 |
Typus Finance
6056
TYPUS
|
$0.000777 | $0.100138 | 30-11-2024 |
466
|
-99.22% | 12,782.23% |
|
||
| 6057 |
WOOF
6057
WOOF
|
$0.000017 | $0.004972 | 26-01-2025 |
409
|
-99.65% | 28,497.78% |
|
||
| 6058 |
Snowbank
6058
SB
|
$225.30 | $5,391.71 | 10-11-2021 |
1582
|
-95.82% | 2,293.14% |
|
||
| 6059 |
Hubble Protocol
6059
HBB
|
$0.003391 | $2.43 | 21-04-2022 |
1420
|
-99.86% | 71,437.10% |
|
||
| 6060 |
PiBridge
6060
PIB
|
$0.003024 | $0.113879 | 07-01-2023 |
1159
|
-97.34% | 3,665.79% |
|
||
| 6061 |
LUCI
6061
LUCI
|
$0.000155 | $0.036060 | 30-08-2025 |
193
|
-99.57% | 23,207.09% |
|
||
| 6062 |
PUMP
6062
PUMP
|
$0.000099 | $0.003658 | 15-11-2024 |
481
|
-97.30% | 3,609.89% |
|
||
| 6063 |
Orbitau Taureum
6063
TAUM
|
$0.000014 | $0.226784 | 24-02-2022 |
1476
|
-99.99% | 1,584,143.57% |
|
||
| 6064 |
PocketFi
6064
SWITCH
|
$0.000110 | $0.000768 | 09-08-2025 |
214
|
-85.68% | 598.33% |
|
||
| 6065 |
Level Finance
6065
LVL
|
$0.009160 | $11.22 | 21-04-2023 |
1055
|
-99.92% | 122,379.89% |
|
||
| 6066 |
BeerBear
6066
BEERBEAR1
|
$0.000116 | $0.000597 | 16-10-2025 |
146
|
-80.49% | 412.68% |
|
||
| 6067 |
SLIMER
6067
SLIMER
|
$0.00000071 | $0.000026 | 16-12-2024 |
450
|
-97.21% | 3,487.43% |
|
||
| 6068 |
Titan Token
6068
TNT
|
$0.000340 | $0.004183 | 18-05-2025 |
297
|
-91.88% | 1,130.97% |
|
||
| 6069 |
OBORTECH
6069
OBOT
|
$0.002903 | $0.133686 | 26-10-2021 |
1597
|
-97.83% | 4,505.89% |
|
||
| 6070 |
Based Yoda
6070
BODA
|
$0.00000070 | $0.000094 | 21-04-2024 |
689
|
-99.25% | 13,259.33% |
|
||
| 6071 |
ChikinCoin
6071
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1429
|
-94.11% | 1,598.74% |
|
||
| 6072 |
Miniature Woolly Mammoth
6072
WOOLLY
|
$0.000074 | $0.009005 | 02-07-2025 |
252
|
-99.17% | 11,999.89% |
|
||
| 6073 |
Elk Finance
6073
ELK
|
$0.013205 | $5.61 | 20-01-2022 |
1511
|
-99.76% | 42,419.39% |
|
||
| 6074 |
Ozone metaverse
6074
OZONE
|
$0.000029 | $0.015746 | 03-04-2024 |
707
|
-99.82% | 54,149.51% |
|
||
| 6075 |
Orion Protocol
6075
ORN
|
$0.040069 | $29.29 | 22-03-2021 |
1815
|
-99.86% | 73,007.30% |
|
||
| 6076 |
White Boy Summer
6076
WBS
|
$0.000066 | $0.025319 | 18-05-2024 |
662
|
-99.74% | 38,376.32% |
|
||
| 6077 |
GogolCoin
6077
GOL
|
$0.001000 | $32.17 | 08-01-2022 |
1523
|
-100.00% | 3,215,737.56% |
|
||
| 6078 |
Vitaliks Casper
6078
CASPER
|
$0.000012 | $0.000166 | 25-08-2024 |
563
|
-92.98% | 1,324.07% |
|
||
| 6079 |
Wrapped G999
6079
WG999
|
$0.000334 | $0.049187 | 23-06-2021 |
1722
|
-99.32% | 14,622.11% |
|
||
| 6080 |
Andy
6080
ANDY
|
$0.000634 | $0.045060 | 05-06-2024 |
644
|
-98.59% | 7,003.12% |
|
||
| 6081 |
Solayer USD
6081
SUSD
|
$1.1099 | $1.1572 | 16-05-2025 |
299
|
-4.08% | 4.26% |
|
||
| 6082 |
StarLaunch
6082
STARS
|
$0.001956 | $22.87 | 28-11-2021 |
1564
|
-99.99% | 1,169,357.83% |
|
||
| 6083 |
Beraborrow
6083
POLLEN
|
$0.000760 | $0.043141 | 02-04-2025 |
343
|
-98.24% | 5,577.70% |
|
||
| 6084 |
IC GHOST
6084
GHOST
|
$0.000027 | $0.000819 | 13-12-2024 |
453
|
-96.69% | 2,925.05% |
|
||
| 6085 |
CoinPouch
6085
POUCH
|
$0.000016 | $0.000332 | 28-08-2025 |
195
|
-95.32% | 2,035.36% |
|
||
| 6086 |
Sharky
6086
SHARK
|
$0.001192 | $0.561641 | 16-04-2024 |
694
|
-99.79% | 46,998.55% |
|
||
| 6087 |
Ents
6087
ENTS
|
$0.000125 | $0.007771 | 25-03-2024 |
716
|
-98.39% | 6,130.10% |
|
||
| 6088 |
COCOCOIN
6088
COCO
|
$0.00000481 | $0.002542 | 18-12-2024 |
448
|
-99.81% | 52,756.63% |
|
||
| 6089 |
Moonpot
6089
POTS
|
$0.003984 | $20.74 | 20-08-2021 |
1664
|
-99.98% | 520,421.54% |
|
||
| 6090 |
Zippie
6090
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2855
|
-99.93% | 151,821.90% |
|
||
| 6091 |
Aevum
6091
AEVUM
|
$0.002167 | $0.046567 | 09-12-2023 |
823
|
-95.35% | 2,048.47% |
|
||
| 6092 |
DuelNow
6092
DNOW
|
$0.000394 | $0.016997 | 21-02-2025 |
383
|
-97.68% | 4,213.29% |
|
||
| 6093 |
Metan Evolutions
6093
METAN
|
$0.005887 | $0.460269 | 01-03-2022 |
1471
|
-98.72% | 7,718.76% |
|
||
| 6094 |
ETF
6094
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
853
|
-100.00% | 24,082,451,343.97% |
|
||
| 6095 |
Shadowswap Finance
6095
SHDW
|
$0.001383 | $10.88 | 07-03-2023 |
1100
|
-99.99% | 786,263.62% |
|
||
| 6096 |
Waves.Exchange Token
6096
WX
|
$0.001560 | $9.80 | 07-12-2021 |
1555
|
-99.98% | 628,334.48% |
|
||
| 6097 |
MRHB DeFi
6097
MRHB
|
$0.000399 | $0.143268 | 31-12-2021 |
1531
|
-99.72% | 35,800.66% |
|
||
| 6098 |
Cheese
6098
CHEESE
|
$0.000232 | $0.024477 | 20-11-2024 |
476
|
-99.05% | 10,454.14% |
|
||
| 6099 |
gooncoin
6099
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
302
|
-99.95% | 200,121.68% |
|
||
| 6100 |
Regen Network
6100
REGEN
|
$0.002661 | $226.40 | 03-12-2021 |
1559
|
-100.00% | 8,506,362.30% |
|
34.334 Monedas Monitoreadas - Página 122 de 687