Cap Mercado $3.25T
-0.09%
Volumen 24h $196.24B
-1.29%
BTC % 55.06%
0.16%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bsop
6051
BSOP
|
$0.000018 | $0.002919 | 01-02-2025 |
357
|
-99.38% | 15,953.89% |
|
||
| 6052 |
HOLD
6052
EARN
|
$0.002527 | $0.013484 | 15-03-2024 |
680
|
-81.26% | 433.50% |
|
||
| 6053 |
Sharky
6053
SHARK
|
$0.001424 | $0.561641 | 16-04-2024 |
648
|
-99.75% | 39,351.82% |
|
||
| 6054 |
8
6054
8
|
$0.000018 | $0.000342 | 08-10-2025 |
108
|
-94.69% | 1,782.15% |
|
||
| 6055 |
FPIBANK
6055
FPIBANK
|
$0.000740 | $0.019454 | 02-03-2025 |
328
|
-96.20% | 2,529.62% |
|
||
| 6056 |
UFORIKA
6056
FORA
|
$0.00000802 | $0.013384 | 02-03-2024 |
693
|
-99.94% | 166,850.47% |
|
||
| 6057 |
Lumishare
6057
LUMI
|
$0.001519 | $0.161813 | 17-02-2024 |
707
|
-99.06% | 10,555.01% |
|
||
| 6058 |
HDOKI
6058
OKI
|
$0.000183 | $0.001195 | 29-05-2025 |
240
|
-84.71% | 553.92% |
|
||
| 6059 |
Titan Token
6059
TNT
|
$0.000861 | $0.004183 | 18-05-2025 |
251
|
-79.43% | 386.12% |
|
||
| 6060 |
VIVEK
6060
TRUTH
|
$0.015595 | $0.545005 | 04-02-2025 |
354
|
-97.14% | 3,394.63% |
|
||
| 6061 |
BitDAO
6061
BIT
|
$0.884777 | $4.22 | 12-07-2024 |
561
|
-79.04% | 377.02% |
|
||
| 6062 |
Zippie
6062
ZIPT
|
$0.000089 | $0.111418 | 17-05-2018 |
2809
|
-99.92% | 125,481.03% |
|
||
| 6063 |
Ziba
6063
ZIB
|
$0.000091 | $0.001421 | 10-10-2025 |
106
|
-93.61% | 1,465.66% |
|
||
| 6064 |
Lemond
6064
LEMD
|
$0.00000238 | $0.171180 | 27-04-2021 |
1733
|
-100.00% | 7,186,306.80% |
|
||
| 6065 |
Grimace
6065
GRIMACE
|
$0.078881 | $23.58 | 22-03-2024 |
673
|
-99.67% | 29,798.19% |
|
||
| 6066 |
Solabrador
6066
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
764
|
-99.75% | 39,163.43% |
|
||
| 6067 |
Pectra Giraffe
6067
GPECTRA
|
$0.00000004 | $0.00000592 | 16-05-2025 |
253
|
-99.36% | 15,488.39% |
|
||
| 6068 |
You Looked
6068
CIRCLE
|
$0.000044 | $0.018713 | 07-03-2024 |
688
|
-99.76% | 41,959.47% |
|
||
| 6069 |
Passage
6069
PASG
|
$0.000235 | $0.113163 | 08-01-2024 |
747
|
-99.79% | 47,981.72% |
|
||
| 6070 |
Vyvo AI
6070
VAI
|
$1.60 | $2.50 | 12-03-2025 |
318
|
-36.05% | 56.36% |
|
||
| 6071 |
Metavault Trade
6071
MVX
|
$0.034458 | $4.48 | 27-10-2022 |
1185
|
-99.23% | 12,908.44% |
|
||
| 6072 |
Distributed Autonomous Organization
6072
DAO
|
$0.029657 | $1.98 | 14-06-2023 |
955
|
-98.50% | 6,577.45% |
|
||
| 6073 |
Cjournal
6073
CJL
|
$0.036685 | $0.087373 | 15-01-2026 |
9
|
-58.01% | 138.17% |
|
||
| 6074 |
Satori Network
6074
SATORI
|
$0.249615 | $102.02 | 28-11-2024 |
422
|
-99.76% | 40,770.49% |
|
||
| 6075 |
Digitra.com Token
6075
DGTA
|
$0.002838 | $0.057850 | 19-07-2024 |
554
|
-95.09% | 1,938.32% |
|
||
| 6076 |
Neo Tokyo
6076
BYTES
|
$0.401847 | $21.88 | 23-11-2023 |
793
|
-98.16% | 5,345.93% |
|
||
| 6077 |
GogolCoin
6077
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1477
|
-100.00% | 3,702,968.06% |
|
||
| 6078 |
ABC PoS Pool
6078
ABC
|
$0.436877 | $5.45 | 28-05-2023 |
972
|
-91.98% | 1,146.52% |
|
||
| 6079 |
Piteas
6079
PTS
|
$0.017904 | $0.166710 | 08-03-2024 |
687
|
-89.26% | 831.11% |
|
||
| 6080 |
TENET
6080
TENET
|
$0.000025 | $0.276714 | 29-05-2023 |
971
|
-99.99% | 1,125,668.92% |
|
||
| 6081 |
GEMSTON
6081
GEMSTON
|
$0.032627 | $0.429343 | 12-04-2024 |
652
|
-92.40% | 1,215.93% |
|
||
| 6082 |
Bit Game Verse Token
6082
BGVT
|
$0.000028 | $0.000371 | 08-11-2022 |
1173
|
-92.50% | 1,232.47% |
|
||
| 6083 |
Hex Orange Address
6083
HOA
|
$0.001728 | $0.072986 | 11-02-2024 |
713
|
-97.63% | 4,122.94% |
|
||
| 6084 |
Level Finance
6084
LVL
|
$0.010952 | $11.22 | 21-04-2023 |
1009
|
-99.90% | 102,341.28% |
|
||
| 6085 |
Maia
6085
MAIA
|
$0.881722 | $135.85 | 30-04-2022 |
1365
|
-99.35% | 15,307.09% |
|
||
| 6086 |
FLOOS
6086
FLS
|
$0.000077 | $0.009911 | 04-10-2024 |
477
|
-99.23% | 12,852.53% |
|
||
| 6087 |
Metan Evolutions
6087
METAN
|
$0.002209 | $0.460269 | 01-03-2022 |
1425
|
-99.52% | 20,735.86% |
|
||
| 6088 |
Fanton
6088
FTON
|
$0.000041 | $0.014951 | 09-10-2024 |
472
|
-99.73% | 36,534.08% |
|
||
| 6089 |
DragonMaster
6089
TOTEM
|
$0.000209 | $0.072168 | 15-04-2022 |
1380
|
-99.71% | 34,405.57% |
|
||
| 6090 |
CSR
6090
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
413
|
-92.62% | 1,255.08% |
|
||
| 6091 |
Yellow BNB
6091
YBNB
|
$0.000032 | $0.000511 | 12-10-2025 |
104
|
-93.77% | 1,505.48% |
|
||
| 6092 |
Aionix the Hub of AI
6092
AIONIX
|
$0.00000899 | $0.001155 | 19-08-2025 |
158
|
-99.22% | 12,753.33% |
|
||
| 6093 |
Catton AI
6093
CATTON
|
$0.0000000040 | $0.000010 | 07-02-2025 |
351
|
-99.96% | 256,110.87% |
|
||
| 6094 |
Cancer
6094
CANCER
|
$0.000081 | $0.005596 | 16-12-2024 |
404
|
-98.56% | 6,845.23% |
|
||
| 6095 |
Flurry Finance
6095
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1600
|
-99.47% | 18,740.04% |
|
||
| 6096 |
Stader BNBx
6096
BNBX
|
$985.46 | $1,502.97 | 13-10-2025 |
103
|
-34.43% | 52.51% |
|
||
| 6097 |
Dog Wif Nunchucks
6097
NINJA
|
$0.000359 | $0.039949 | 20-12-2023 |
766
|
-99.10% | 11,041.80% |
|
||
| 6098 |
MILO Project
6098
MILO
|
$0.003526 | $0.291432 | 10-06-2023 |
959
|
-98.79% | 8,164.72% |
|
||
| 6099 |
Pollchain
6099
POLL
|
$0.000389 | $0.062445 | 14-01-2022 |
1471
|
-99.38% | 15,970.30% |
|
||
| 6100 |
WEB4 AI
6100
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
689
|
-98.91% | 9,111.44% |
|
34.109 Monedas Monitoreadas - Página 122 de 683