Cap Mercado $3.17T
-0.25%
Volumen 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.003036 | $0.305849 | 27-03-2025 |
278
|
-99.01% | 9,972.48% |
|
||
| 6052 |
Catboy
6052
CATBOY
|
$0.000509 | $2,539.41 | 11-02-2025 |
322
|
-100.00% | 498,688,557.69% |
|
||
| 6053 |
Bongo Cat
6053
BONGO
|
$0.000056 | $0.110967 | 23-11-2024 |
402
|
-99.95% | 198,250.55% |
|
||
| 6054 |
sKLAY
6054
SKLAY
|
$0.081076 | $4.77 | 30-03-2021 |
1736
|
-98.30% | 5,779.30% |
|
||
| 6055 |
Malinka
6055
MLNK
|
$0.028875 | $0.030082 | 14-12-2025 |
16
|
-4.01% | 4.18% |
|
||
| 6056 |
TON xStock
6056
TONXX
|
$2.09 | $4.76 | 30-10-2025 |
61
|
-56.09% | 127.75% |
|
||
| 6057 |
Ziba
6057
ZIB
|
$0.000098 | $0.001421 | 10-10-2025 |
81
|
-93.10% | 1,350.07% |
|
||
| 6058 |
Level Finance
6058
LVL
|
$0.008424 | $11.22 | 21-04-2023 |
984
|
-99.92% | 133,082.81% |
|
||
| 6059 |
GogolCoin
6059
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1452
|
-100.00% | 3,701,830.20% |
|
||
| 6060 |
Hex Orange Address
6060
HOA
|
$0.001215 | $0.072986 | 11-02-2024 |
688
|
-98.34% | 5,908.42% |
|
||
| 6061 |
Norm
6061
NORM
|
$0.00000365 | $0.000021 | 31-10-2025 |
60
|
-82.25% | 463.32% |
|
||
| 6062 |
Speechless
6062
SPEECHLESS
|
$0.000388 | $0.002868 | 29-09-2025 |
92
|
-86.48% | 639.65% |
|
||
| 6063 |
Forky
6063
FORKY
|
$0.000016 | $0.011519 | 16-01-2025 |
348
|
-99.86% | 71,203.40% |
|
||
| 6064 |
Cloudbric
6064
CLB
|
$0.000531 | $20.84 | 26-11-2021 |
1495
|
-100.00% | 3,923,058.07% |
|
||
| 6065 |
HZM Coin
6065
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1515
|
-99.70% | 33,079.03% |
|
||
| 6066 |
JVault
6066
JVT
|
$0.032180 | $0.947272 | 26-07-2024 |
522
|
-96.60% | 2,843.68% |
|
||
| 6067 |
Godcoin
6067
GOD
|
$0.001014 | $0.089898 | 27-01-2025 |
337
|
-98.87% | 8,763.18% |
|
||
| 6068 |
Functionland
6068
FULA
|
$0.001406 | $0.018972 | 23-09-2025 |
98
|
-92.59% | 1,249.22% |
|
||
| 6069 |
Freedom God Dao
6069
FGD
|
$0.125541 | $25.83 | 10-04-2022 |
1360
|
-99.51% | 20,477.58% |
|
||
| 6070 |
Eliza Finance
6070
DEFAI
|
$0.000031 | $0.016964 | 18-01-2025 |
346
|
-99.82% | 54,800.56% |
|
||
| 6071 |
QI Blockchain
6071
QIE
|
$0.054569 | $0.235408 | 29-09-2022 |
1188
|
-76.82% | 331.39% |
|
||
| 6072 |
intern
6072
INTERN
|
$0.063426 | $0.632224 | 06-11-2025 |
54
|
-89.97% | 896.80% |
|
||
| 6073 |
iCommunity Labs
6073
ICOM
|
$0.001199 | $0.590876 | 09-06-2022 |
1300
|
-99.80% | 49,196.80% |
|
||
| 6074 |
Ceylon
6074
RS
|
$0.00000001 | $0.00000722 | 24-07-2025 |
159
|
-99.81% | 51,458.29% |
|
||
| 6075 |
just mooncoin
6075
JUSTMOONCOIN1
|
$0.00000674 | $0.000903 | 13-08-2025 |
139
|
-99.25% | 13,303.59% |
|
||
| 6076 |
THUG
6076
THUG
|
$0.00000003 | $0.00000072 | 23-09-2025 |
98
|
-95.42% | 2,081.74% |
|
||
| 6077 |
Ustream Coin
6077
USTREAM
|
$0.000095 | $0.001586 | 27-01-2025 |
337
|
-94.00% | 1,565.93% |
|
||
| 6078 |
AgentFun.AI
6078
AGENTFUN
|
$0.911113 | $23.63 | 04-12-2024 |
391
|
-96.14% | 2,493.09% |
|
||
| 6079 |
BNB AI
6079
BNB
|
$0.000043 | $0.002136 | 10-09-2025 |
111
|
-98.00% | 4,891.33% |
|
||
| 6080 |
Aevum
6080
AEVUM
|
$0.003691 | $0.046567 | 09-12-2023 |
752
|
-92.07% | 1,161.49% |
|
||
| 6081 |
Safemars
6081
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1716
|
-99.65% | 28,525.00% |
|
||
| 6082 |
GLDT
6082
GLDT
|
$1.4471 | $1.92 | 07-11-2025 |
53
|
-24.55% | 32.55% |
|
||
| 6083 |
FRED
6083
FRED
|
$0.000237 | $0.166871 | 23-11-2024 |
402
|
-99.86% | 70,284.31% |
|
||
| 6084 |
NexMillionaires
6084
NEXMS
|
$2.55 | $31.40 | 08-04-2024 |
631
|
-91.88% | 1,130.98% |
|
||
| 6085 |
BNBULL
6085
BNBULL
|
$0.00000723 | $0.001451 | 22-05-2025 |
222
|
-99.50% | 19,955.07% |
|
||
| 6086 |
StarSharks
6086
SSS
|
$0.040952 | $17.06 | 05-04-2022 |
1365
|
-99.76% | 41,557.31% |
|
||
| 6087 |
Ofero Network
6087
OFE
|
$0.000393 | $0.045010 | 20-02-2023 |
1044
|
-99.13% | 11,353.71% |
|
||
| 6088 |
Love
6088
LOVE
|
$0.000073 | $556.20 | 25-04-2025 |
249
|
-100.00% | 760,943,836.14% |
|
||
| 6089 |
Mithila Coin / Nexbit / MUNI
6089
MLC
|
$0.029955 | $1.1984 | 30-12-2024 |
365
|
-97.50% | 3,900.56% |
|
||
| 6090 |
CryptoFarmers
6090
FARM
|
$0.005059 | $0.907894 | 20-11-2024 |
405
|
-99.44% | 17,845.72% |
|
||
| 6091 |
Bitcoin X (tokenxoff.xyz)
6091
BITCOINXTOKE1
|
$0.000167 | $0.008732 | 07-10-2025 |
84
|
-98.09% | 5,129.89% |
|
||
| 6092 |
Orby Network (USC)
6092
USC
|
$1.0307 | $1.0597 | 28-08-2025 |
124
|
-2.74% | 2.82% |
|
||
| 6093 |
Ramestta
6093
RAMA
|
$0.014483 | $2.90 | 01-07-2022 |
1278
|
-99.50% | 19,900.78% |
|
||
| 6094 |
CSI888
6094
CSI
|
$0.000066 | $0.015638 | 08-10-2024 |
448
|
-99.58% | 23,477.65% |
|
||
| 6095 |
EGG
6095
EGG
|
$0.00000271 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 32,405.29% |
|
||
| 6096 |
CPUcoin
6096
CPUC
|
$0.000080 | $0.798887 | 09-01-2022 |
1451
|
-99.99% | 999,670.64% |
|
||
| 6097 |
GENZAI
6097
GENZAI
|
$0.000028 | $0.001115 | 18-01-2025 |
346
|
-97.46% | 3,835.00% |
|
||
| 6098 |
Burncoin
6098
BURN
|
$0.015974 | $0.159260 | 14-06-2025 |
199
|
-89.97% | 897.01% |
|
||
| 6099 |
Solana Stock Index
6099
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
131
|
-99.67% | 30,227.56% |
|
||
| 6100 |
Brett
6100
BRETT
|
$0.002926 | $0.186543 | 27-04-2024 |
612
|
-98.43% | 6,275.44% |
|
33.878 Monedas Monitoreadas - Página 122 de 678