Cap Mercado $2.51T
1.11%
Volumen 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
FOX9
6051
SOLANA
|
$0.000020 | $0.000397 | 28-11-2025 |
122
|
-94.84% | 1,838.60% |
|
||
| 6052 |
Voltz
6052
VOLTZ
|
$0.001441 | $1.4955 | 20-06-2019 |
2475
|
-99.90% | 103,661.54% |
|
||
| 6053 |
MicroTuber
6053
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1575
|
-99.85% | 68,362.29% |
|
||
| 6054 |
FNCY
6054
FNCY
|
$0.000660 | $0.107299 | 03-12-2022 |
1213
|
-99.39% | 16,167.91% |
|
||
| 6055 |
LANDLORD RONALD
6055
$LANDLORD
|
$0.000048 | $0.006777 | 11-07-2024 |
627
|
-99.30% | 14,154.53% |
|
||
| 6056 |
Baby 4
6056
BABY4
|
$0.000738 | $0.006160 | 23-10-2025 |
158
|
-88.01% | 734.12% |
|
||
| 6057 |
Duet Protocol
6057
DUET
|
$0.000094 | $0.390243 | 17-03-2022 |
1474
|
-99.98% | 414,655.38% |
|
||
| 6058 |
Quoll Finance
6058
QUO
|
$0.000012 | $0.053967 | 05-11-2022 |
1241
|
-99.98% | 440,411.87% |
|
||
| 6059 |
Rivetz
6059
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
3005
|
-99.99% | 875,586.43% |
|
||
| 6060 |
Overnight USDC+
6060
USDC+
|
$1.0013 | $9.42 | 24-03-2025 |
371
|
-89.37% | 840.33% |
|
||
| 6061 |
SmartCredit Token
6061
SMARTCREDIT
|
$0.165097 | $22.96 | 16-11-2021 |
1595
|
-99.28% | 13,808.04% |
|
||
| 6062 |
Moove Protocol
6062
MOOVE
|
$0.000517 | $0.250100 | 23-12-2023 |
828
|
-99.79% | 48,248.43% |
|
||
| 6063 |
DROP
6063
DROP
|
$2.72 | $25.99 | 02-12-2024 |
483
|
-89.55% | 857.13% |
|
||
| 6064 |
SIRIN LABS Token
6064
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2989
|
-100.00% | 2,693,848.58% |
|
||
| 6065 |
Beets
6065
BEETS
|
$0.002500 | $0.071553 | 02-05-2025 |
332
|
-96.51% | 2,762.48% |
|
||
| 6066 |
ZILLION AAKAR XO
6066
ZILLIONXO
|
$0.001796 | $0.825521 | 10-09-2022 |
1297
|
-99.78% | 45,873.25% |
|
||
| 6067 |
Rise of Elves
6067
ROE
|
$0.014357 | $3.01 | 13-07-2023 |
991
|
-99.52% | 20,886.43% |
|
||
| 6068 |
Cellana Finance
6068
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
541
|
-99.84% | 62,815.79% |
|
||
| 6069 |
DoctorX
6069
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
466
|
-99.70% | 33,574.14% |
|
||
| 6070 |
Crypto Accept
6070
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1461
|
-99.90% | 95,494.71% |
|
||
| 6071 |
Chengpang Zhoa
6071
ZHOA
|
$0.000030 | $0.001821 | 13-02-2025 |
410
|
-98.35% | 5,967.67% |
|
||
| 6072 |
HolyGrails.io
6072
HOLY
|
$0.000155 | $3.04 | 06-12-2022 |
1210
|
-99.99% | 1,955,857.60% |
|
||
| 6073 |
USD Bancor
6073
USDB
|
$0.080548 | $5.36 | 10-11-2021 |
1601
|
-98.50% | 6,553.23% |
|
||
| 6074 |
Moss Carbon Credit
6074
MCO2
|
$0.073229 | $21.23 | 24-01-2022 |
1526
|
-99.66% | 28,896.06% |
|
||
| 6075 |
Tether USD Bridged ZEB20
6075
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
170
|
-3.86% | 4.01% |
|
||
| 6076 |
Arbidex
6076
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2706
|
-99.76% | 42,341.57% |
|
||
| 6077 |
PulseX
6077
PLSX
|
$0.00000589 | $0.000139 | 22-05-2023 |
1043
|
-95.77% | 2,261.30% |
|
||
| 6078 |
Wrapped USDR
6078
WUSDR
|
$0.299324 | $1.1631 | 26-09-2023 |
916
|
-74.27% | 288.58% |
|
||
| 6079 |
YO EXCHANGE
6079
YOEX
|
$0.00000462 | $2.83 | 06-06-2025 |
297
|
-100.00% | 61,144,113.94% |
|
||
| 6080 |
Luxurious Pro Network Token
6080
LPNT
|
$0.001540 | $102.37 | 11-11-2021 |
1600
|
-100.00% | 6,646,985.88% |
|
||
| 6081 |
ZUSD
6081
ZUSD
|
$0.9962 | $25.71 | 12-05-2021 |
1783
|
-96.13% | 2,481.32% |
|
||
| 6082 |
FLOKITA
6082
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
738
|
-99.66% | 28,965.92% |
|
||
| 6083 |
DYOR Token
6083
DYOR
|
$0.00000174 | $0.000027 | 21-03-2022 |
1470
|
-93.63% | 1,469.02% |
|
||
| 6084 |
Tether CNHt
6084
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
134
|
-97.89% | 4,631.63% |
|
||
| 6085 |
KeptChain
6085
KEPT
|
$0.000073 | $0.022565 | 27-06-2024 |
641
|
-99.67% | 30,616.75% |
|
||
| 6086 |
MikeAI
6086
WAZ
|
$0.00000026 | $0.000019 | 05-06-2024 |
663
|
-98.67% | 7,423.75% |
|
||
| 6087 |
renZEC
6087
RENZEC
|
$15.21 | $1,421.46 | 16-11-2021 |
1595
|
-98.93% | 9,245.23% |
|
||
| 6088 |
Lum Network
6088
LUM
|
$0.000010 | $0.022751 | 13-01-2022 |
1537
|
-99.96% | 222,669.67% |
|
||
| 6089 |
MyBit
6089
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2982
|
-100.00% | 21,938,539.91% |
|
||
| 6090 |
Pexcoin
6090
PEX
|
$0.000025 | $0.120954 | 01-12-2021 |
1580
|
-99.98% | 477,470.65% |
|
||
| 6091 |
Amon
6091
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2887
|
-99.99% | 1,076,997.08% |
|
||
| 6092 |
Raiden Network Token
6092
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
3002
|
-99.99% | 718,439.61% |
|
||
| 6093 |
Occam.Fi
6093
OCCFI
|
$0.000950 | $22.08 | 16-11-2021 |
1595
|
-100.00% | 2,325,464.02% |
|
||
| 6094 |
PREME Token
6094
PREME
|
$0.001976 | $0.033441 | 21-05-2024 |
678
|
-94.09% | 1,592.70% |
|
||
| 6095 |
DXdao
6095
DXD
|
$0.755288 | $1,685.67 | 13-03-2024 |
747
|
-99.96% | 223,082.61% |
|
||
| 6096 |
Aigang
6096
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
3000
|
-99.98% | 653,687.17% |
|
||
| 6097 |
McToken
6097
TOKE
|
$0.000195 | $0.002230 | 03-01-2025 |
451
|
-91.27% | 1,045.05% |
|
||
| 6098 |
Ducky City
6098
DCM
|
$0.00000912 | $0.002568 | 03-04-2024 |
726
|
-99.65% | 28,072.30% |
|
||
| 6099 |
Effort Economy
6099
EFFORT
|
$0.000119 | $0.025645 | 28-06-2022 |
1371
|
-99.54% | 21,434.47% |
|
||
| 6100 |
Achain
6100
ACHN
|
$0.000317 | $1.3904 | 10-01-2018 |
3001
|
-99.98% | 438,665.46% |
|
34.439 Monedas Monitoreadas - Página 122 de 689