Cap Mercado $3.37T
6.13%
Volumen 24h $342.36B
12.29%
BTC % 55.1%
0.16%
ETH % 10.95%
2%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Guru Network
6051
GURU
|
$0.000422 | $0.058694 | 01-12-2024 |
367
|
-99.28% | 13,804.86% |
|
||
| 6052 |
Bsop
6052
BSOP
|
$0.000020 | $0.002919 | 01-02-2025 |
305
|
-99.31% | 14,366.80% |
|
||
| 6053 |
PUGWIFHAT
6053
PUGWIF
|
$0.000092 | $0.005570 | 06-10-2024 |
423
|
-98.35% | 5,962.26% |
|
||
| 6054 |
ZAYA AI
6054
ZAI
|
$0.200058 | $0.396136 | 25-01-2025 |
312
|
-49.50% | 98.01% |
|
||
| 6055 |
RadioShack
6055
RADIO
|
$0.000304 | $0.037998 | 29-04-2022 |
1314
|
-99.20% | 12,390.66% |
|
||
| 6056 |
Yaku
6056
$YAKU
|
$0.001348 | $0.064083 | 17-02-2024 |
655
|
-97.90% | 4,654.71% |
|
||
| 6057 |
OBORTECH
6057
OBOT
|
$0.005212 | $0.133686 | 26-10-2021 |
1499
|
-96.10% | 2,465.09% |
|
||
| 6058 |
FECES
6058
FECES
|
$0.000138 | $0.004273 | 18-11-2024 |
380
|
-96.77% | 2,996.14% |
|
||
| 6059 |
BaseSwap
6059
BSWAP
|
$0.018989 | $12.72 | 11-08-2023 |
845
|
-99.85% | 66,880.39% |
|
||
| 6060 |
Weird Medieval Memes
6060
WMM
|
$0.000098 | $0.026740 | 15-11-2024 |
383
|
-99.63% | 27,257.80% |
|
||
| 6061 |
Dogecoin20
6061
DOGE20
|
$0.00000425 | $0.000196 | 28-04-2024 |
584
|
-97.83% | 4,504.95% |
|
||
| 6062 |
Yait Siu
6062
YAIT
|
$0.000607 | $0.001912 | 21-08-2025 |
104
|
-68.25% | 214.92% |
|
||
| 6063 |
Xing Xing
6063
XING
|
$0.000213 | $0.007023 | 14-07-2025 |
142
|
-96.97% | 3,202.56% |
|
||
| 6064 |
Crypto BAN
6064
BAN
|
$0.005175 | $0.008128 | 08-10-2025 |
56
|
-36.33% | 57.06% |
|
||
| 6065 |
ProBit Token
6065
PROB
|
$0.021384 | $0.638405 | 09-05-2021 |
1669
|
-96.65% | 2,885.50% |
|
||
| 6066 |
VPS AI
6066
VPS
|
$0.002576 | $0.115836 | 25-03-2024 |
618
|
-97.78% | 4,396.61% |
|
||
| 6067 |
Guardian
6067
GUARD
|
$0.029596 | $18.57 | 09-05-2022 |
1304
|
-99.84% | 62,653.26% |
|
||
| 6068 |
Tomwifhat
6068
TWIF
|
$0.000143 | $0.048003 | 19-05-2024 |
563
|
-99.70% | 33,560.52% |
|
||
| 6069 |
Pactus
6069
PAC
|
$0.050712 | $0.205440 | 11-09-2025 |
83
|
-75.32% | 305.11% |
|
||
| 6070 |
MEDITOC
6070
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
328
|
-99.93% | 133,799.02% |
|
||
| 6071 |
Digitra.com Token
6071
DGTA
|
$0.002822 | $0.057850 | 19-07-2024 |
502
|
-95.12% | 1,949.89% |
|
||
| 6072 |
Bonk on Base
6072
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
590
|
-99.16% | 11,734.61% |
|
||
| 6073 |
Harambe on Solana
6073
HARAMBE
|
$0.001065 | $0.084422 | 14-11-2024 |
384
|
-98.74% | 7,830.29% |
|
||
| 6074 |
CAMELL
6074
CAMT
|
$0.002257 | $0.039051 | 05-10-2024 |
424
|
-94.22% | 1,629.90% |
|
||
| 6075 |
Hydration
6075
HDX
|
$0.005050 | $0.014592 | 01-05-2025 |
216
|
-65.40% | 188.98% |
|
||
| 6076 |
JEFE TOKEN v2
6076
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
48
|
-90.70% | 975.25% |
|
||
| 6077 |
YES||NO
6077
YON
|
$0.000142 | $0.009001 | 04-12-2021 |
1460
|
-98.42% | 6,230.09% |
|
||
| 6078 |
Decentralized Pictures
6078
TALNT
|
$0.048398 | $1.0921 | 02-07-2023 |
885
|
-95.57% | 2,156.51% |
|
||
| 6079 |
WDOT
6079
WDOT
|
$2.26 | $11.75 | 14-03-2024 |
629
|
-80.76% | 419.71% |
|
||
| 6080 |
Finvesta
6080
FINVESTA
|
$2.40 | $88.29 | 06-03-2025 |
272
|
-97.29% | 3,583.50% |
|
||
| 6081 |
EvoSimGame
6081
ESIM
|
$0.000184 | $0.088608 | 10-06-2025 |
176
|
-99.79% | 48,170.89% |
|
||
| 6082 |
Sunflower Land
6082
SFL
|
$0.076604 | $0.328397 | 13-05-2022 |
1300
|
-76.67% | 328.69% |
|
||
| 6083 |
Blue Norva
6083
BLU
|
$0.000116 | $0.034129 | 30-07-2023 |
857
|
-99.66% | 29,218.83% |
|
||
| 6084 |
Liquid Agent
6084
LIQUID
|
$0.003857 | $0.034649 | 18-09-2025 |
76
|
-88.87% | 798.39% |
|
||
| 6085 |
DBXen
6085
DXN
|
$0.217889 | $90.00 | 21-04-2023 |
957
|
-99.76% | 41,205.76% |
|
||
| 6086 |
Grimace
6086
GRIMACE
|
$0.080020 | $23.58 | 22-03-2024 |
621
|
-99.66% | 29,372.62% |
|
||
| 6087 |
wanUSDT
6087
WANUSDT
|
$1.0021 | $1.84 | 24-05-2021 |
1654
|
-45.60% | 83.82% |
|
||
| 6088 |
OBOT
6088
OBOT
|
$0.000320 | $0.039811 | 18-12-2024 |
350
|
-99.20% | 12,339.39% |
|
||
| 6089 |
Sneed
6089
SNEED
|
$37.56 | $210.90 | 11-03-2024 |
632
|
-82.19% | 461.49% |
|
||
| 6090 |
Haven
6090
HAVEN
|
$0.001082 | $1.3975 | 30-10-2025 |
34
|
-99.92% | 129,038.30% |
|
||
| 6091 |
XPi
6091
XPI
|
$0.000101 | $0.003122 | 05-03-2025 |
273
|
-96.77% | 2,998.62% |
|
||
| 6092 |
99 Bitcoins
6092
99BTC
|
$0.00000537 | $0.000400 | 12-08-2024 |
478
|
-98.66% | 7,354.47% |
|
||
| 6093 |
BUILD
6093
BUILD
|
$0.044813 | $0.394903 | 20-01-2025 |
317
|
-88.65% | 781.22% |
|
||
| 6094 |
Passage
6094
PASG
|
$0.000505 | $0.113163 | 08-01-2024 |
695
|
-99.55% | 22,307.66% |
|
||
| 6095 |
tooker kurlson
6095
TOOKER
|
$0.000174 | $0.128531 | 05-05-2024 |
577
|
-99.86% | 73,653.74% |
|
||
| 6096 |
Wrapped Story
6096
WIP
|
$2.37 | $14.65 | 21-09-2025 |
73
|
-83.81% | 517.62% |
|
||
| 6097 |
Evil Larry
6097
LARRY
|
$0.001884 | $0.088817 | 21-09-2025 |
73
|
-97.88% | 4,614.52% |
|
||
| 6098 |
Chill Guy Xmas
6098
CGX
|
$0.000013 | $0.001515 | 17-12-2024 |
351
|
-99.17% | 11,933.10% |
|
||
| 6099 |
MemeCoinDAO
6099
MEMES
|
$0.000249 | $0.011646 | 15-01-2024 |
688
|
-97.86% | 4,576.02% |
|
||
| 6100 |
FPIBANK
6100
FPIBANK
|
$0.001348 | $0.019454 | 02-03-2025 |
276
|
-93.07% | 1,343.01% |
|
33.754 Monedas Monitoreadas - Página 122 de 676