Cap Mercado $2.58T
1.61%
Volumen 24h $167.80B
-17.15%
BTC % 53.99%
-0.48%
ETH % 9.73%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Open Swap
6051
OPENX
|
$0.014356 | $0.183850 | 25-02-2023 |
1086
|
-92.19% | 1,180.62% |
|
||
| 6052 |
CRODEX
6052
CRX
|
$0.140988 | $606.56 | 24-11-2021 |
1544
|
-99.98% | 430,119.30% |
|
||
| 6053 |
Kanagawa Nami
6053
OKINAMI
|
$0.000283 | $0.016829 | 27-09-2022 |
1237
|
-98.32% | 5,853.28% |
|
||
| 6054 |
Anzen Finance (ANZ)
6054
ANZ
|
$0.000172 | $0.004402 | 09-02-2025 |
371
|
-96.08% | 2,452.68% |
|
||
| 6055 |
Rekt Burgundy by Virtuals
6055
MXNBC
|
$0.000021 | $0.000887 | 17-01-2025 |
394
|
-97.60% | 4,062.15% |
|
||
| 6056 |
Evil Larry
6056
LARRY
|
$0.001400 | $0.088817 | 21-09-2025 |
147
|
-98.42% | 6,244.55% |
|
||
| 6057 |
Bored Candy City
6057
CANDY
|
$0.000341 | $0.156266 | 29-12-2022 |
1144
|
-99.78% | 45,758.80% |
|
||
| 6058 |
Overnight
6058
OVN
|
$1.2879 | $98.57 | 10-04-2024 |
676
|
-98.69% | 7,552.96% |
|
||
| 6059 |
Croak
6059
CROAK
|
$0.000103 | $0.001880 | 17-12-2024 |
425
|
-94.53% | 1,727.99% |
|
||
| 6060 |
XRP20
6060
XRP20
|
$0.00000898 | $0.000126 | 27-01-2024 |
750
|
-92.89% | 1,306.70% |
|
||
| 6061 |
QoWatt
6061
QWT
|
$0.000311 | $0.034372 | 18-02-2023 |
1093
|
-99.09% | 10,935.50% |
|
||
| 6062 |
CAST
6062
CAST
|
$299.92 | $13,102.93 | 09-01-2026 |
37
|
-97.71% | 4,268.85% |
|
||
| 6063 |
Guanciale by Virtuals
6063
GUAN
|
$0.000049 | $0.018589 | 05-01-2025 |
406
|
-99.74% | 38,132.25% |
|
||
| 6064 |
Pulsechain
6064
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1000
|
-96.43% | 2,699.04% |
|
||
| 6065 |
Flowmatic
6065
$FM
|
$0.008706 | $0.751712 | 14-03-2024 |
703
|
-98.84% | 8,534.51% |
|
||
| 6066 |
Million
6066
MM
|
$0.9941 | $229.80 | 14-07-2021 |
1677
|
-99.57% | 23,016.36% |
|
||
| 6067 |
JuliaOS
6067
JOS
|
$0.000086 | $0.015081 | 07-06-2025 |
253
|
-99.43% | 17,526.87% |
|
||
| 6068 |
Bonfire
6068
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1742
|
-99.15% | 11,650.00% |
|
||
| 6069 |
PropTech
6069
PTEK
|
$0.058971 | $3.70 | 08-05-2025 |
283
|
-98.41% | 6,171.90% |
|
||
| 6070 |
CZodiac Stabletoken
6070
CZUSD
|
$0.948548 | $1.2138 | 08-05-2023 |
1014
|
-21.85% | 27.96% |
|
||
| 6071 |
DebtCoin
6071
DEBT
|
$0.000025 | $0.031609 | 29-07-2025 |
201
|
-99.92% | 125,124.47% |
|
||
| 6072 |
Abble
6072
AABL
|
$0.000052 | $0.016145 | 28-10-2024 |
475
|
-99.68% | 30,936.61% |
|
||
| 6073 |
SNORT
6073
SNORT
|
$0.000169 | $0.008350 | 06-06-2024 |
619
|
-97.97% | 4,830.80% |
|
||
| 6074 |
Byat
6074
BYAT
|
$0.00000281 | $0.000713 | 27-03-2024 |
690
|
-99.61% | 25,247.65% |
|
||
| 6075 |
Fleabone
6075
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
429
|
-99.90% | 103,519.99% |
|
||
| 6076 |
DICAPRIO CHEERS
6076
CHEERS
|
$0.000056 | $0.002770 | 04-05-2024 |
652
|
-97.99% | 4,864.83% |
|
||
| 6077 |
Based Chad
6077
CHAD
|
$0.000011 | $0.000264 | 13-11-2024 |
459
|
-96.01% | 2,408.17% |
|
||
| 6078 |
JEFF
6078
JEFF
|
$0.001515 | $0.212500 | 08-05-2023 |
1014
|
-99.29% | 13,925.88% |
|
||
| 6079 |
Yaku
6079
$YAKU
|
$0.000762 | $0.064083 | 17-02-2024 |
729
|
-98.81% | 8,306.61% |
|
||
| 6080 |
BuyMORE
6080
MORE
|
$0.061971 | $2.58 | 10-08-2022 |
1285
|
-97.59% | 4,057.44% |
|
||
| 6081 |
SuperLauncher
6081
LAUNCH
|
$0.005890 | $4.27 | 26-11-2021 |
1542
|
-99.86% | 72,341.47% |
|
||
| 6082 |
Law Of Attraction v2
6082
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
199
|
-98.47% | 6,434.26% |
|
||
| 6083 |
Kintsugi
6083
KINT
|
$0.004714 | $66.38 | 07-01-2022 |
1500
|
-99.99% | 1,408,173.99% |
|
||
| 6084 |
Childhoods End
6084
O
|
$0.00000195 | $0.000055 | 12-03-2024 |
705
|
-96.43% | 2,701.53% |
|
||
| 6085 |
DBXen
6085
DXN
|
$0.125213 | $90.00 | 21-04-2023 |
1031
|
-99.86% | 71,777.94% |
|
||
| 6086 |
King Of Memes
6086
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
190
|
-100.00% | 64,819,777.89% |
|
||
| 6087 |
Blue Norva
6087
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
931
|
-99.77% | 44,311.66% |
|
||
| 6088 |
Dino
6088
DINO
|
$0.000170 | $0.040265 | 29-10-2021 |
1570
|
-99.58% | 23,590.89% |
|
||
| 6089 |
Kabosu
6089
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1704
|
-97.14% | 3,400.00% |
|
||
| 6090 |
Token S
6090
S
|
$0.001153 | $0.004126 | 11-05-2025 |
280
|
-72.06% | 257.92% |
|
||
| 6091 |
Zippie
6091
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2831
|
-99.93% | 151,664.63% |
|
||
| 6092 |
CRYPTO CLOUDS
6092
CLOUD
|
$0.001268 | $0.007827 | 10-06-2025 |
250
|
-83.80% | 517.44% |
|
||
| 6093 |
Metacces
6093
ACCES
|
$0.015542 | $0.631909 | 31-12-2025 |
46
|
-97.54% | 3,965.71% |
|
||
| 6094 |
DePlan
6094
DPLN
|
$0.002553 | $1.4088 | 03-04-2024 |
683
|
-99.82% | 55,079.72% |
|
||
| 6095 |
BOB
6095
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
746
|
-5.05% | 5.32% |
|
||
| 6096 |
MemeCoinDAO
6096
MEMES
|
$0.000188 | $0.011646 | 15-01-2024 |
762
|
-98.38% | 6,082.27% |
|
||
| 6097 |
CATZILLA
6097
CATZILLA
|
$0.000061 | $0.001401 | 14-10-2025 |
124
|
-95.61% | 2,180.26% |
|
||
| 6098 |
SwapX
6098
SWPX
|
$0.003236 | $0.170515 | 22-05-2025 |
269
|
-98.10% | 5,169.85% |
|
||
| 6099 |
rsnoofi
6099
R/SNOOFI
|
$0.000068 | $0.021823 | 15-11-2024 |
457
|
-99.69% | 31,792.69% |
|
||
| 6100 |
Listapie
6100
LTP
|
$0.094916 | $0.856986 | 27-01-2025 |
384
|
-88.92% | 802.89% |
|
34.231 Monedas Monitoreadas - Página 122 de 685