Cap Mercado $2.57T
5%
Volumen 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Elk Finance
6051
ELK
|
$0.014303 | $5.61 | 20-01-2022 |
1486
|
-99.75% | 39,154.85% |
|
||
| 6052 |
Proteo DeFi
6052
PROTEO
|
$0.004893 | $1.82 | 20-02-2023 |
1090
|
-99.73% | 37,060.53% |
|
||
| 6053 |
Omni Consumer Protocols
6053
OCP
|
$0.003546 | $1.0005 | 16-12-2021 |
1521
|
-99.65% | 28,117.19% |
|
||
| 6054 |
HedgeTrade
6054
HEDG
|
$0.000039 | $3.43 | 06-06-2021 |
1714
|
-100.00% | 8,891,869.83% |
|
||
| 6055 |
AAAI_agent by Virtuals
6055
AAAI
|
$0.000012 | $0.000656 | 17-01-2025 |
393
|
-98.21% | 5,499.14% |
|
||
| 6056 |
Freedom God Dao
6056
FGD
|
$0.089454 | $25.83 | 10-04-2022 |
1406
|
-99.65% | 28,778.68% |
|
||
| 6057 |
Baby DragonX
6057
BDX
|
$0.00000069 | $0.000053 | 30-10-2024 |
472
|
-98.71% | 7,622.73% |
|
||
| 6058 |
Bancor Governance Token
6058
VBNT
|
$0.308956 | $9.36 | 10-11-2021 |
1557
|
-96.70% | 2,930.25% |
|
||
| 6059 |
BigStrategy Inc
6059
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
184
|
-99.92% | 123,578.57% |
|
||
| 6060 |
PropTech
6060
PTEK
|
$0.056577 | $3.70 | 08-05-2025 |
282
|
-98.47% | 6,437.36% |
|
||
| 6061 |
Omni
6061
OMNI
|
$1.59 | $228.93 | 25-12-2013 |
4434
|
-99.30% | 14,258.51% |
|
||
| 6062 |
BaseHoundBot by Virtuals
6062
$HOUND
|
$0.000037 | $0.001516 | 17-01-2025 |
393
|
-97.59% | 4,040.84% |
|
||
| 6063 |
WallStreetBets DApp
6063
WSB
|
$0.000171 | $0.367502 | 30-11-2021 |
1537
|
-99.95% | 215,045.05% |
|
||
| 6064 |
ATA by Virtuals
6064
ATA
|
$0.000027 | $0.003322 | 16-01-2025 |
394
|
-99.17% | 11,989.95% |
|
||
| 6065 |
Doge Jones Industrial Average
6065
DJI
|
$0.000030 | $0.006479 | 27-11-2024 |
444
|
-99.54% | 21,860.70% |
|
||
| 6066 |
NEZHA
6066
NEZHA
|
$0.000029 | $0.004048 | 11-02-2025 |
368
|
-99.29% | 14,019.11% |
|
||
| 6067 |
PunkCity
6067
PUNK
|
$0.018156 | $1,302.18 | 07-08-2024 |
556
|
-100.00% | 7,171,997.86% |
|
||
| 6068 |
DROP
6068
DROP
|
$2.23 | $25.99 | 02-12-2024 |
439
|
-91.43% | 1,067.35% |
|
||
| 6069 |
ShibaInu On Solana
6069
SHIB
|
$0.000015 | $0.000391 | 27-03-2024 |
689
|
-96.20% | 2,531.33% |
|
||
| 6070 |
nomAI
6070
NOMAI
|
$0.000148 | $0.031844 | 14-01-2025 |
396
|
-99.54% | 21,466.01% |
|
||
| 6071 |
QuiverX
6071
QRX
|
$0.003954 | $0.154211 | 24-03-2021 |
1788
|
-97.44% | 3,799.83% |
|
||
| 6072 |
GENZ Token
6072
GENZ
|
$0.000117 | $0.019830 | 07-11-2022 |
1195
|
-99.41% | 16,777.56% |
|
||
| 6073 |
NUSA
6073
Nusa
|
$6.61 | $17.13 | 30-11-2022 |
1172
|
-61.44% | 159.36% |
|
||
| 6074 |
Cortensor
6074
COR
|
$0.002145 | $0.025016 | 25-12-2024 |
416
|
-91.43% | 1,066.30% |
|
||
| 6075 |
Tanox
6075
LTX
|
$0.00000220 | $0.000058 | 07-07-2023 |
953
|
-96.22% | 2,545.75% |
|
||
| 6076 |
Mingo
6076
MINGO
|
$0.002699 | $0.023934 | 20-12-2024 |
421
|
-88.72% | 786.87% |
|
||
| 6077 |
Yobit Token
6077
YO
|
$425.72 | $6,543.50 | 17-01-2021 |
1854
|
-93.49% | 1,437.04% |
|
||
| 6078 |
Woori
6078
WOORI
|
$0.415030 | $0.430985 | 10-02-2026 |
4
|
-3.70% | 3.84% |
|
||
| 6079 |
Ripio Credit Network
6079
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2963
|
-99.88% | 82,080.66% |
|
||
| 6080 |
MemeCoinDAO
6080
MEMES
|
$0.000186 | $0.011646 | 15-01-2024 |
761
|
-98.40% | 6,149.62% |
|
||
| 6081 |
AlphaExchangeAI
6081
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
130
|
-99.98% | 453,430.50% |
|
||
| 6082 |
Gains Farm v2
6082
GFARM2
|
$1,320.88 | $11,469.69 | 18-02-2023 |
1092
|
-88.48% | 768.34% |
|
||
| 6083 |
Cerebrum DAO
6083
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
406
|
-97.46% | 3,831.22% |
|
||
| 6084 |
Meta Pool
6084
mpDAO
|
$0.015213 | $0.032894 | 28-09-2025 |
139
|
-53.75% | 116.22% |
|
||
| 6085 |
Crodie
6085
CRODIE
|
$0.000066 | $0.021627 | 10-05-2024 |
645
|
-99.69% | 32,448.97% |
|
||
| 6086 |
CoinPoker
6086
CHP
|
$0.049931 | $0.148046 | 16-05-2018 |
2831
|
-66.27% | 196.50% |
|
||
| 6087 |
Liquid KSM
6087
LKSM
|
$0.920991 | $9.30 | 14-03-2024 |
702
|
-90.09% | 909.46% |
|
||
| 6088 |
cr0w by Virtuals
6088
CROW
|
$0.000029 | $0.020790 | 17-01-2025 |
393
|
-99.86% | 71,251.32% |
|
||
| 6089 |
XOXNO
6089
XOXNO
|
$0.009579 | $0.267917 | 09-07-2024 |
585
|
-96.42% | 2,696.85% |
|
||
| 6090 |
DogeVerse
6090
DOGEVERSE
|
$0.00000176 | $0.000394 | 09-06-2024 |
615
|
-99.55% | 22,282.87% |
|
||
| 6091 |
JPYC
6091
JPYC
|
$0.006708 | $0.013650 | 31-10-2025 |
106
|
-50.86% | 103.51% |
|
||
| 6092 |
Puff
6092
PUFF
|
$0.000439 | $0.861985 | 28-02-2022 |
1447
|
-99.95% | 196,040.13% |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000829 | $0.250100 | 23-12-2023 |
784
|
-99.67% | 30,081.78% |
|
||
| 6094 |
Stader BNBx
6094
BNBX
|
$688.06 | $1,502.97 | 13-10-2025 |
124
|
-54.22% | 118.44% |
|
||
| 6095 |
Angle Protocol
6095
EURA
|
$1.1869 | $1.2044 | 27-01-2026 |
18
|
-1.45% | 1.47% |
|
||
| 6096 |
DePlan
6096
DPLN
|
$0.002501 | $1.4088 | 03-04-2024 |
682
|
-99.82% | 56,241.61% |
|
||
| 6097 |
MetalSwap
6097
XMT
|
$0.012162 | $0.676482 | 30-11-2021 |
1537
|
-98.20% | 5,462.15% |
|
||
| 6098 |
Parallel
6098
PARLL
|
$1.2710 | $8.01 | 03-11-2021 |
1564
|
-84.13% | 529.97% |
|
||
| 6099 |
LocaGo
6099
LCG
|
$0.000173 | $0.037970 | 20-08-2024 |
543
|
-99.54% | 21,790.06% |
|
||
| 6100 |
MojoCoin
6100
MOJO
|
$0.004878 | $0.343016 | 15-01-2018 |
2952
|
-98.58% | 6,931.50% |
|
34.231 Monedas Monitoreadas - Página 122 de 685