Cap Mercado $2.50T
0.81%
Volumen 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Liquid Mercury
6051
MERC
|
$0.004000 | $0.007719 | 23-10-2025 |
156
|
-48.18% | 92.96% |
|
||
| 6052 |
Fluidity
6052
FUSDC
|
$0.989892 | $1.1354 | 26-08-2023 |
945
|
-12.82% | 14.70% |
|
||
| 6053 |
VOLT.WIN
6053
VOLT
|
$0.000295 | $0.078684 | 20-10-2024 |
524
|
-99.62% | 26,530.42% |
|
||
| 6054 |
Million
6054
MM
|
$0.9980 | $229.80 | 14-07-2021 |
1718
|
-99.57% | 22,927.11% |
|
||
| 6055 |
Robin
6055
ROBIN
|
$0.00000020 | $0.00000521 | 28-08-2025 |
212
|
-96.16% | 2,505.18% |
|
||
| 6056 |
Channels
6056
CHANLS
|
$0.000261 | $92.40 | 23-02-2021 |
1859
|
-100.00% | 35,378,466.29% |
|
||
| 6057 |
Morning Routine
6057
ROUTINE
|
$0.000029 | $0.016223 | 24-03-2025 |
369
|
-99.82% | 55,097.67% |
|
||
| 6058 |
Weird Medieval Memes
6058
WMM
|
$0.000052 | $0.026740 | 15-11-2024 |
498
|
-99.80% | 51,143.84% |
|
||
| 6059 |
BeanCash
6059
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
820
|
-100.00% | 671,309,768.40% |
|
||
| 6060 |
Cyberlife
6060
CYBERLIFE1
|
$0.002754 | $0.336763 | 28-10-2025 |
151
|
-99.18% | 12,128.70% |
|
||
| 6061 |
Banana Chain
6061
BANANACHAIN1
|
$0.00000943 | $0.003787 | 05-09-2025 |
204
|
-99.75% | 40,037.99% |
|
||
| 6062 |
Bounty
6062
BNTY
|
$0.000010 | $0.053350 | 17-01-2025 |
435
|
-99.98% | 527,176.09% |
|
||
| 6063 |
e-Gulden
6063
EFL
|
$0.075873 | $0.648335 | 09-01-2018 |
3000
|
-88.30% | 754.50% |
|
||
| 6064 |
Thales
6064
THALES
|
$0.132290 | $3.17 | 16-09-2021 |
1654
|
-95.83% | 2,296.98% |
|
||
| 6065 |
ASSAI
6065
ASSAI
|
$0.00000726 | $0.046262 | 06-01-2025 |
446
|
-99.98% | 636,761.81% |
|
||
| 6066 |
ASSDAQ
6066
ASSDAQ
|
$0.000109 | $0.009665 | 05-08-2025 |
235
|
-98.87% | 8,744.93% |
|
||
| 6067 |
SCAN
6067
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
217
|
-86.90% | 663.12% |
|
||
| 6068 |
unshETH Ether
6068
UNSHETH
|
$2,106.04 | $4,459.33 | 17-09-2025 |
192
|
-52.77% | 111.74% |
|
||
| 6069 |
CADAI
6069
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
668
|
-99.29% | 13,913.79% |
|
||
| 6070 |
Vee Finance
6070
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1651
|
-100.00% | 5,705,714.40% |
|
||
| 6071 |
Gverse
6071
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
453
|
-99.61% | 25,250.63% |
|
||
| 6072 |
SwapX
6072
SWPX
|
$0.002186 | $0.170515 | 22-05-2025 |
310
|
-98.72% | 7,701.95% |
|
||
| 6073 |
Greever
6073
GVL
|
$0.000965 | $0.156637 | 15-06-2024 |
651
|
-99.38% | 16,126.90% |
|
||
| 6074 |
Buy Coin Token
6074
BCT
|
$7.99 | $17.74 | 25-01-2026 |
62
|
-54.93% | 121.88% |
|
||
| 6075 |
Byat
6075
BYAT
|
$0.00000261 | $0.000713 | 27-03-2024 |
731
|
-99.63% | 27,178.81% |
|
||
| 6076 |
Terraport
6076
TERRA
|
$0.001457 | $0.012449 | 10-10-2025 |
169
|
-88.30% | 754.50% |
|
||
| 6077 |
Zeniq
6077
ZENIQ
|
$0.005996 | $0.085129 | 20-12-2022 |
1194
|
-92.96% | 1,319.76% |
|
||
| 6078 |
Bsop
6078
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
420
|
-99.61% | 25,817.97% |
|
||
| 6079 |
Abella Danger
6079
ASS
|
$0.000020 | $0.010238 | 13-06-2024 |
653
|
-99.81% | 52,289.68% |
|
||
| 6080 |
Boshi
6080
BOSHI
|
$0.000016 | $0.006371 | 02-06-2024 |
664
|
-99.74% | 38,829.43% |
|
||
| 6081 |
Decentralized Pictures
6081
TALNT
|
$0.013094 | $1.0921 | 02-07-2023 |
1000
|
-98.80% | 8,240.73% |
|
||
| 6082 |
MoveMoney USD
6082
MOVEUSD
|
$0.9927 | $1.2502 | 16-02-2026 |
40
|
-20.60% | 25.94% |
|
||
| 6083 |
KaraStar UMY
6083
UMY
|
$0.000803 | $0.925117 | 09-12-2021 |
1570
|
-99.91% | 115,143.36% |
|
||
| 6084 |
LYC
6084
LYC
|
$0.000115 | $0.036612 | 22-12-2025 |
96
|
-99.69% | 31,751.09% |
|
||
| 6085 |
Knights of Cathena
6085
CGO
|
$0.00000239 | $0.000136 | 03-06-2024 |
663
|
-98.25% | 5,622.37% |
|
||
| 6086 |
Ross Ulbricht
6086
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
433
|
-99.93% | 144,553.69% |
|
||
| 6087 |
Sol X
6087
SOLX
|
$0.000034 | $0.001633 | 10-04-2024 |
717
|
-97.93% | 4,720.92% |
|
||
| 6088 |
Briun Armstrung
6088
BRIUN
|
$0.000040 | $0.030715 | 20-03-2024 |
738
|
-99.87% | 76,691.86% |
|
||
| 6089 |
Mobius
6089
MOBI
|
$0.001001 | $1.87 | 23-09-2020 |
2012
|
-99.95% | 186,467.28% |
|
||
| 6090 |
Solberg
6090
SLB
|
$0.007767 | $0.106446 | 11-11-2021 |
1598
|
-92.70% | 1,270.47% |
|
||
| 6091 |
C4E
6091
C4E
|
$0.001128 | $0.064440 | 19-06-2024 |
647
|
-98.25% | 5,611.41% |
|
||
| 6092 |
Cofinex Coin
6092
COFINX
|
$0.149260 | $0.687149 | 24-03-2021 |
1830
|
-78.28% | 360.37% |
|
||
| 6093 |
Apple Network
6093
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1591
|
-98.74% | 7,809.15% |
|
||
| 6094 |
Biao Coin
6094
BIAO
|
$0.00000341 | $0.001616 | 30-04-2024 |
697
|
-99.79% | 47,267.09% |
|
||
| 6095 |
DragonMaster
6095
TOTEM
|
$0.000113 | $0.072168 | 15-04-2022 |
1443
|
-99.84% | 63,927.33% |
|
||
| 6096 |
Fisco Coin
6096
FSCC
|
$0.058025 | $233,810.09 | 24-12-2020 |
1920
|
-100.00% | 402,949,211.11% |
|
||
| 6097 |
BIB
6097
BIB
|
$0.026242 | $1.4456 | 07-07-2024 |
629
|
-98.18% | 5,408.63% |
|
||
| 6098 |
Minidoge (mini-doge.com)
6098
MINIDOGE
|
$0.000018 | $0.002035 | 13-02-2025 |
408
|
-99.10% | 11,008.83% |
|
||
| 6099 |
Shinobi
6099
NINJA
|
$0.000026 | $0.011841 | 23-04-2024 |
704
|
-99.78% | 45,089.58% |
|
||
| 6100 |
STEM
6100
STEMX
|
$0.000129 | $0.062814 | 25-10-2022 |
1250
|
-99.79% | 48,565.71% |
|
34.435 Monedas Monitoreadas - Página 122 de 689