Cap Mercado $2.78T
-0.13%
Volumen 24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Doomer
6051
DOOMER
|
$0.000449 | $0.002388 | 02-07-2024 |
662
|
-81.18% | 431.25% |
|
||
| 6052 |
Quicksilver
6052
QCK
|
$0.000170 | $0.182289 | 05-01-2024 |
841
|
-99.91% | 106,935.65% |
|
||
| 6053 |
Ripio wARS
6053
wARS
|
$0.000677 | $0.000692 | 23-04-2026 |
2
|
-2.18% | 2.23% |
|
||
| 6054 |
SENSE4FIT
6054
SFIT
|
$0.000033 | $0.025360 | 20-12-2022 |
1222
|
-99.87% | 75,860.81% |
|
||
| 6055 |
Amon
6055
AMN
|
$0.00000602 | $0.122369 | 04-05-2018 |
2913
|
-100.00% | 2,033,621.10% |
|
||
| 6056 |
Dogecoin
6056
DOGE
|
$0.000073 | $0.004350 | 16-06-2024 |
678
|
-98.33% | 5,879.52% |
|
||
| 6057 |
Boshi
6057
BOSHI
|
$0.000020 | $0.006371 | 02-06-2024 |
692
|
-99.69% | 32,255.85% |
|
||
| 6058 |
Raiden Network Token
6058
RDNN
|
$0.000307 | $8.84 | 09-01-2018 |
3028
|
-100.00% | 2,881,004.83% |
|
||
| 6059 |
Tether CNHt
6059
CNHt
|
$0.013100 | $0.643502 | 16-11-2025 |
160
|
-97.96% | 4,812.23% |
|
||
| 6060 |
Luxurious Pro Network Token
6060
LPNT
|
$0.006262 | $102.37 | 11-11-2021 |
1626
|
-99.99% | 1,634,769.78% |
|
||
| 6061 |
Manna
6061
MANNA
|
$0.000775 | $0.073483 | 06-01-2018 |
3031
|
-98.94% | 9,378.19% |
|
||
| 6062 |
OpSec
6062
OPSEC
|
$0.000830 | $3.00 | 01-04-2024 |
754
|
-99.97% | 361,251.24% |
|
||
| 6063 |
YieldBricks
6063
YBR
|
$0.000066 | $0.224820 | 06-12-2024 |
505
|
-99.97% | 342,092.31% |
|
||
| 6064 |
QiDao
6064
QI
|
$0.000104 | $2,170,903.70 | 19-01-2022 |
1557
|
-100.00% | 2,077,578,861,479.55% |
|
||
| 6065 |
DXdao
6065
DXD
|
$0.737135 | $1,685.67 | 13-03-2024 |
773
|
-99.96% | 228,578.66% |
|
||
| 6066 |
Aigang
6066
AIX
|
$0.000792 | $5.47 | 11-01-2018 |
3026
|
-99.99% | 690,202.88% |
|
||
| 6067 |
Omni Consumer Protocols
6067
OCP
|
$0.00000109 | $1.0005 | 16-12-2021 |
1591
|
-100.00% | 91,876,659.66% |
|
||
| 6068 |
MagnetGold
6068
MTG
|
$0.016413 | $1.1876 | 26-10-2022 |
1277
|
-98.62% | 7,135.77% |
|
||
| 6069 |
Monolith /TokenCard
6069
TKN
|
$0.032710 | $4.30 | 11-01-2018 |
3026
|
-99.24% | 13,054.53% |
|
||
| 6070 |
Elon for AfD
6070
ELON4AFD
|
$0.000672 | $0.237899 | 03-02-2025 |
446
|
-99.72% | 35,323.52% |
|
||
| 6071 |
Plata Network
6071
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1494
|
-99.67% | 29,766.17% |
|
||
| 6072 |
Workie
6072
WORKIE
|
$0.000020 | $0.001134 | 17-12-2024 |
494
|
-98.24% | 5,569.68% |
|
||
| 6073 |
DoubleUp
6073
DOUBLEUP1
|
$0.095162 | $0.882062 | 05-11-2025 |
171
|
-89.21% | 826.91% |
|
||
| 6074 |
Pundi X (Old)
6074
NPXS
|
$0.00000996 | $0.781326 | 09-04-2024 |
746
|
-100.00% | 7,842,967.99% |
|
||
| 6075 |
bul
6075
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
747
|
-99.60% | 24,763.38% |
|
||
| 6076 |
BH Network
6076
BHAT
|
$0.000166 | $0.351488 | 25-05-2022 |
1431
|
-99.95% | 211,874.97% |
|
||
| 6077 |
BlitzPredict
6077
BPX
|
$0.000036 | $0.015614 | 24-04-2018 |
2923
|
-99.77% | 42,687.26% |
|
||
| 6078 |
Meow
6078
ME
|
$0.00000696 | $0.009751 | 20-02-2025 |
429
|
-99.93% | 139,999.99% |
|
||
| 6079 |
Teritori
6079
TORI
|
$0.000034 | $0.061954 | 15-12-2023 |
862
|
-99.94% | 181,068.55% |
|
||
| 6080 |
HedgeTrade
6080
HEDG
|
$0.00000470 | $3.43 | 06-06-2021 |
1784
|
-100.00% | 72,954,556.66% |
|
||
| 6081 |
MicroTuber
6081
MCTUB
|
$0.000014 | $0.025292 | 06-12-2021 |
1601
|
-99.95% | 186,639.70% |
|
||
| 6082 |
RecycleX
6082
RCX
|
$0.000950 | $0.063177 | 04-09-2025 |
233
|
-98.50% | 6,549.21% |
|
||
| 6083 |
Parallel
6083
PARLL
|
$0.930249 | $8.01 | 03-11-2021 |
1634
|
-88.38% | 760.72% |
|
||
| 6084 |
Chat AI
6084
AI
|
$0.000043 | $0.046569 | 16-03-2023 |
1136
|
-99.91% | 108,852.04% |
|
||
| 6085 |
Aerovek Aviation
6085
AERO
|
$0.000065 | $0.311337 | 29-03-2022 |
1488
|
-99.98% | 478,240.40% |
|
||
| 6086 |
MilkshakeSwap
6086
MILK
|
$0.00000027 | $4.32 | 20-10-2021 |
1648
|
-100.00% | 1,612,410,940.31% |
|
||
| 6087 |
DoctorX
6087
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
492
|
-99.70% | 33,012.91% |
|
||
| 6088 |
Silentis
6088
SILENTIS
|
$0.00000701 | $0.000289 | 28-08-2025 |
240
|
-97.57% | 4,017.51% |
|
||
| 6089 |
Clams
6089
CLAM
|
$0.077529 | $20.58 | 26-05-2019 |
2526
|
-99.62% | 26,448.97% |
|
||
| 6090 |
JuliaOS
6090
JOS
|
$0.000063 | $0.015081 | 07-06-2025 |
322
|
-99.58% | 23,907.97% |
|
||
| 6091 |
Rain by Virtuals
6091
RAIN
|
$0.000019 | $0.000359 | 17-01-2025 |
463
|
-94.64% | 1,766.21% |
|
||
| 6092 |
AI PIN
6092
AI
|
$0.00000252 | $0.243217 | 26-02-2024 |
789
|
-100.00% | 9,636,072.21% |
|
||
| 6093 |
Effort Economy
6093
EFFORT
|
$0.000127 | $0.025645 | 28-06-2022 |
1397
|
-99.50% | 20,085.24% |
|
||
| 6094 |
STEM
6094
STEMX
|
$0.000129 | $0.062814 | 25-10-2022 |
1278
|
-99.79% | 48,628.38% |
|
||
| 6095 |
KELP
6095
KELP
|
$0.001709 | $0.052641 | 02-05-2024 |
723
|
-96.75% | 2,980.75% |
|
||
| 6096 |
Banus.Finance
6096
BANUS
|
$0.000020 | $0.021849 | 14-09-2023 |
954
|
-99.91% | 111,364.34% |
|
||
| 6097 |
SoulSwap Finance
6097
SOUL
|
$0.00000768 | $0.351058 | 16-01-2022 |
1560
|
-100.00% | 4,573,355.26% |
|
||
| 6098 |
Beskar
6098
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1486
|
-99.88% | 82,830.26% |
|
||
| 6099 |
Fat Fella
6099
FAT
|
$0.000093 | $0.024152 | 05-04-2025 |
385
|
-99.61% | 25,775.98% |
|
||
| 6100 |
.Alpha
6100
.ALPHA
|
- | 0 | - | - | - | - |
|
34.531 Monedas Monitoreadas - Página 122 de 691