Cap Mercado $3.18T
-3.97%
Volumen 24h $213.30B
20.9%
BTC % 54.74%
-0.14%
ETH % 10.86%
-0.55%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Wrapped zkCRO
6051
wzkCRO
|
$0.103474 | $0.378592 | 28-08-2025 |
95
|
-72.67% | 265.88% |
|
||
| 6052 |
Taroverse
6052
TARO
|
$0.000071 | $0.068380 | 30-04-2022 |
1311
|
-99.90% | 96,651.19% |
|
||
| 6053 |
Project Hive
6053
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
362
|
-97.42% | 3,782.37% |
|
||
| 6054 |
Malinka
6054
MLNK
|
$0.027602 | $0.028273 | 16-10-2025 |
46
|
-2.37% | 2.43% |
|
||
| 6055 |
GUGO
6055
GUGO
|
$0.000286 | $0.011094 | 26-08-2025 |
97
|
-97.42% | 3,779.26% |
|
||
| 6056 |
COTI Governance Token
6056
gCOTI
|
$0.002454 | $0.142018 | 20-05-2024 |
560
|
-98.27% | 5,687.08% |
|
||
| 6057 |
Burncoin
6057
BURN
|
$0.019084 | $0.159260 | 14-06-2025 |
170
|
-88.02% | 734.50% |
|
||
| 6058 |
SokuSwap
6058
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1378
|
-99.97% | 387,654.70% |
|
||
| 6059 |
Lenda
6059
LENDA
|
$0.000131 | $0.008536 | 15-02-2022 |
1385
|
-98.47% | 6,420.65% |
|
||
| 6060 |
CFB
6060
CFB
|
$0.00000147 | $0.000018 | 14-12-2024 |
352
|
-91.76% | 1,114.27% |
|
||
| 6061 |
HODL
6061
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
130
|
-87.04% | 671.48% |
|
||
| 6062 |
Chill Guy Xmas
6062
CGX
|
$0.000012 | $0.001515 | 17-12-2024 |
349
|
-99.19% | 12,211.75% |
|
||
| 6063 |
Kendu Inu
6063
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
125
|
-99.74% | 38,745.43% |
|
||
| 6064 |
VinDax Coin
6064
VD
|
$0.018051 | $0.339736 | 14-01-2020 |
2148
|
-94.69% | 1,782.11% |
|
||
| 6065 |
Bedrock
6065
ROCK
|
$0.000261 | $0.292587 | 11-12-2021 |
1451
|
-99.91% | 112,109.52% |
|
||
| 6066 |
Lets Go Brandon
6066
LETSGO
|
$0.0000000060 | $0.00000035 | 19-03-2022 |
1353
|
-98.27% | 5,679.78% |
|
||
| 6067 |
Utherverse Xaeon
6067
UTHR
|
$0.049255 | $0.172604 | 02-02-2025 |
302
|
-71.46% | 250.43% |
|
||
| 6068 |
NanoMeter Bitcoin
6068
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1427
|
-97.35% | 3,669.25% |
|
||
| 6069 |
JEFE TOKEN v2
6069
JEFE
|
$0.000012 | $0.000116 | 16-10-2025 |
46
|
-89.98% | 897.89% |
|
||
| 6070 |
Treble
6070
TREB
|
$0.090801 | $0.924992 | 23-02-2025 |
281
|
-90.18% | 918.71% |
|
||
| 6071 |
toby
6071
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
377
|
-83.14% | 493.25% |
|
||
| 6072 |
Marvin Inu
6072
MARVIN
|
$0.00000048 | $0.000053 | 18-11-2024 |
378
|
-99.10% | 11,025.32% |
|
||
| 6073 |
Mendi Finance
6073
MENDI
|
$0.011929 | $0.312490 | 18-05-2024 |
562
|
-96.18% | 2,519.48% |
|
||
| 6074 |
Andy
6074
ANDY
|
$0.001269 | $0.045060 | 05-06-2024 |
544
|
-97.18% | 3,451.25% |
|
||
| 6075 |
Icopax
6075
$IPAX
|
$0.001226 | $0.050100 | 16-09-2025 |
76
|
-97.55% | 3,985.91% |
|
||
| 6076 |
Ethos Reserve Note
6076
ERN
|
$0.961394 | $10.15 | 15-09-2025 |
77
|
-90.53% | 955.61% |
|
||
| 6077 |
PEPEBRC
6077
PEPEBRC
|
$0.005638 | $0.959800 | 14-04-2024 |
596
|
-99.41% | 16,923.54% |
|
||
| 6078 |
Quoll Finance
6078
QUO
|
$0.000135 | $0.053967 | 05-11-2022 |
1122
|
-99.75% | 39,821.82% |
|
||
| 6079 |
Lumi Finance
6079
LUAUSD
|
$0.960368 | $1.0561 | 10-11-2024 |
386
|
-9.06% | 9.97% |
|
||
| 6080 |
Chinese Doge Wow
6080
$CHIDO
|
$0.000588 | $0.018893 | 05-12-2024 |
361
|
-96.89% | 3,114.01% |
|
||
| 6081 |
little puff
6081
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
33
|
-97.25% | 3,536.37% |
|
||
| 6082 |
ZED Token
6082
ZED
|
$0.002292 | $0.193350 | 30-07-2022 |
1220
|
-98.81% | 8,334.04% |
|
||
| 6083 |
Apin Pulse
6083
APC
|
$0.00000257 | $0.000082 | 31-07-2023 |
854
|
-96.86% | 3,084.02% |
|
||
| 6084 | $0.016824 | $9.00 | 13-11-2024 |
383
|
-99.81% | 53,384.84% |
|
|||
| 6085 |
Inter Stable Token
6085
IST
|
$0.9938 | $1.2012 | 18-12-2023 |
714
|
-17.26% | 20.86% |
|
||
| 6086 |
Aquarius
6086
AQUARIUS
|
$0.000089 | $0.005793 | 16-12-2024 |
350
|
-98.46% | 6,382.35% |
|
||
| 6087 |
tooker kurlson
6087
TOOKER
|
$0.000160 | $0.128531 | 05-05-2024 |
575
|
-99.88% | 80,403.69% |
|
||
| 6088 |
Million
6088
MM
|
$0.9923 | $229.80 | 14-07-2021 |
1601
|
-99.57% | 23,059.69% |
|
||
| 6089 |
Capricorn
6089
CAPRICORN
|
$0.000088 | $0.005797 | 16-12-2024 |
350
|
-98.48% | 6,493.46% |
|
||
| 6090 |
Overnight
6090
OVN
|
$1.0356 | $98.57 | 10-04-2024 |
600
|
-98.95% | 9,417.66% |
|
||
| 6091 |
Naiive
6091
NAIIVE
|
$0.000100 | $0.003806 | 15-05-2025 |
200
|
-97.37% | 3,704.92% |
|
||
| 6092 |
Metacces
6092
ACCES
|
$0.204401 | $0.289937 | 25-11-2025 |
6
|
-29.50% | 41.85% |
|
||
| 6093 |
Nativ
6093
NTV
|
$0.00000046 | $0.000058 | 12-06-2025 |
172
|
-99.20% | 12,465.99% |
|
||
| 6094 |
xFund
6094
XFUND
|
$94.44 | $139,926.59 | 21-12-2021 |
1441
|
-99.93% | 148,057.68% |
|
||
| 6095 |
Bretter Brett
6095
BRETT
|
$0.00000035 | $0.014452 | 16-06-2024 |
533
|
-100.00% | 4,094,012.77% |
|
||
| 6096 |
Sharky
6096
SHARK
|
$0.001647 | $0.561641 | 16-04-2024 |
594
|
-99.71% | 34,000.57% |
|
||
| 6097 |
Game Meteor Coin
6097
GMTO
|
$0.000170 | $0.003997 | 26-01-2024 |
675
|
-95.75% | 2,252.43% |
|
||
| 6098 |
Honey Badger
6098
HOBA
|
$0.039033 | $0.902845 | 08-11-2024 |
388
|
-95.68% | 2,213.06% |
|
||
| 6099 |
Pepe
6099
PEPESOLANA
|
$0.000456 | $0.042408 | 04-06-2024 |
545
|
-98.93% | 9,208.17% |
|
||
| 6100 |
DEUS Finance
6100
DEUS
|
$5.62 | $10,000,000.00 | 02-01-2022 |
1429
|
-100.00% | 177,913,066.41% |
|
33.736 Monedas Monitoreadas - Página 122 de 675