Cap Mercado $3.37T
-2.65%
Volumen 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BTCSKR
6051
BSK
|
$0.006907 | $5.00 | 04-12-2024 |
411
|
-99.86% | 72,340.27% |
|
||
| 6052 |
BiorBank
6052
BYB
|
$0.000667 | $0.000952 | 31-07-2025 |
172
|
-29.91% | 42.68% |
|
||
| 6053 |
LACOSTOKEN / PolyMoon
6053
LCSN
|
$0.009548 | $0.053869 | 12-09-2025 |
129
|
-82.28% | 464.19% |
|
||
| 6054 |
Malinka
6054
MLNK
|
$0.030757 | $0.030082 | 14-12-2025 |
36
|
2.24% | - |
|
||
| 6055 |
Humanize
6055
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1211
|
-99.66% | 29,520.56% |
|
||
| 6056 |
SPURDO
6056
SPURDO
|
$0.000109 | $0.040235 | 10-06-2024 |
588
|
-99.73% | 36,675.61% |
|
||
| 6057 |
Meanfi
6057
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1475
|
-100.00% | 4,326,417.90% |
|
||
| 6058 |
Evil Larry
6058
LARRY
|
$0.002718 | $0.088817 | 21-09-2025 |
120
|
-96.94% | 3,168.17% |
|
||
| 6059 |
Olympus v1
6059
OHM
|
$122.41 | $1,372.49 | 14-10-2021 |
1558
|
-91.08% | 1,021.25% |
|
||
| 6060 |
Braza BRL
6060
BBRL
|
$0.210390 | $0.580868 | 16-10-2025 |
95
|
-63.78% | 176.09% |
|
||
| 6061 |
BLANC DAO
6061
BLC
|
$0.314551 | $76.10 | 01-09-2025 |
140
|
-99.59% | 24,091.68% |
|
||
| 6062 |
GUMMY
6062
GUMMY
|
$0.000364 | $0.214092 | 22-04-2024 |
637
|
-99.83% | 58,722.72% |
|
||
| 6063 |
Evmos
6063
EVMOS
|
$0.000716 | $4.49 | 05-05-2022 |
1355
|
-99.98% | 627,002.41% |
|
||
| 6064 |
Ripio Credit Network
6064
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2937
|
-99.93% | 144,207.94% |
|
||
| 6065 |
NSKSwap
6065
NSK
|
$4.69 | $254.64 | 25-09-2022 |
1212
|
-98.16% | 5,327.46% |
|
||
| 6066 |
BitSong
6066
BTSG
|
$0.001509 | $16.47 | 25-08-2023 |
878
|
-99.99% | 1,091,499.20% |
|
||
| 6067 |
Ginza Network
6067
GINZA
|
$0.000523 | $2.58 | 07-11-2021 |
1534
|
-99.98% | 492,309.37% |
|
||
| 6068 |
CertaiK by Virtuals
6068
CERTAI
|
$0.000181 | $0.011058 | 02-01-2025 |
382
|
-98.36% | 6,006.66% |
|
||
| 6069 |
Book of Binance
6069
BOOK
|
$0.002136 | $0.065401 | 13-05-2025 |
251
|
-96.73% | 2,961.43% |
|
||
| 6070 |
KnockOut Games
6070
GG
|
$0.001585 | $0.004907 | 02-10-2025 |
109
|
-67.69% | 209.50% |
|
||
| 6071 |
Blue Norva
6071
BLU
|
$0.000093 | $0.034129 | 30-07-2023 |
904
|
-99.73% | 36,659.06% |
|
||
| 6072 |
Bucket Protocol
6072
BUT
|
$0.002690 | $0.030949 | 26-05-2025 |
238
|
-91.31% | 1,050.68% |
|
||
| 6073 |
WinX.io
6073
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
309
|
-91.83% | 1,123.64% |
|
||
| 6074 |
FX1Sports
6074
FX1
|
$0.001730 | $291,001.15 | 22-10-2023 |
820
|
-100.00% | 16,820,642,545.84% |
|
||
| 6075 |
Agent S
6075
AGENT S
|
$0.000089 | $0.024484 | 14-01-2025 |
370
|
-99.63% | 27,293.22% |
|
||
| 6076 |
Creator Buddy
6076
BUDDY
|
$0.000061 | $0.013980 | 28-05-2025 |
236
|
-99.56% | 22,825.96% |
|
||
| 6077 |
Brian Arm Strong
6077
BRIAN
|
$0.000736 | $0.007298 | 16-12-2024 |
399
|
-89.92% | 891.71% |
|
||
| 6078 |
WAI Combinator by Virtuals
6078
WAI
|
$0.000102 | $0.025445 | 09-01-2025 |
375
|
-99.60% | 24,867.06% |
|
||
| 6079 |
NORMIE
6079
NORMIE
|
$0.000258 | $0.070687 | 28-04-2024 |
631
|
-99.64% | 27,310.44% |
|
||
| 6080 |
DeepFakeAI
6080
FAKEAI
|
$0.000516 | $0.043125 | 11-03-2024 |
679
|
-98.80% | 8,258.57% |
|
||
| 6081 |
AGENTLAUNCHER Token
6081
CVAI
|
$0.000376 | $0.005126 | 23-02-2025 |
330
|
-92.66% | 1,262.49% |
|
||
| 6082 |
BitTorrent
6082
BTTOLD
|
$0.000480 | $0.014265 | 05-04-2021 |
1750
|
-96.63% | 2,870.19% |
|
||
| 6083 |
Backstage
6083
BKS
|
$0.001427 | $0.013838 | 13-11-2025 |
67
|
-89.68% | 869.43% |
|
||
| 6084 |
Chains of War
6084
MIRA
|
$0.027082 | $0.059321 | 12-10-2025 |
99
|
-54.35% | 119.04% |
|
||
| 6085 |
Matt Furies Mellow Man
6085
MELLOW
|
$0.001572 | $0.201091 | 21-08-2024 |
516
|
-99.22% | 12,695.01% |
|
||
| 6086 |
Media Network
6086
MEDIA
|
$0.253268 | $185.58 | 02-05-2021 |
1723
|
-99.86% | 73,173.19% |
|
||
| 6087 |
Curve.fi FRAXUSDC
6087
CRVFRAX
|
$1.0090 | $1.0745 | 12-05-2024 |
617
|
-6.10% | 6.49% |
|
||
| 6088 |
Wink
6088
WINK
|
$0.000165 | $0.147479 | 19-02-2025 |
334
|
-99.89% | 89,536.60% |
|
||
| 6089 |
Bitcoin Cash on Base
6089
BCHB
|
$0.009057 | $0.090301 | 04-08-2024 |
533
|
-89.97% | 897.01% |
|
||
| 6090 |
QoWatt
6090
QWT
|
$0.000204 | $0.034372 | 18-02-2023 |
1066
|
-99.41% | 16,745.69% |
|
||
| 6091 |
Just Elizabeth Cat
6091
ELIZABETH
|
$0.000036 | $0.003980 | 25-09-2025 |
116
|
-99.09% | 10,929.99% |
|
||
| 6092 |
Banana Tape Wall
6092
BTW
|
$0.000061 | $0.010492 | 14-08-2024 |
523
|
-99.41% | 16,987.35% |
|
||
| 6093 |
WaterMinder
6093
WMDR
|
$0.000013 | $0.002495 | 15-07-2025 |
188
|
-99.50% | 19,720.50% |
|
||
| 6094 |
Tardi
6094
TARDI
|
$0.000321 | $0.034821 | 04-01-2025 |
380
|
-99.08% | 10,761.05% |
|
||
| 6095 |
Balance Coin
6095
BLC
|
$0.9903 | $1.1333 | 21-02-2025 |
332
|
-12.62% | 14.44% |
|
||
| 6096 |
Jeffrey Epstain
6096
EPSTAIN
|
$0.000030 | $0.000368 | 26-07-2025 |
177
|
-91.78% | 1,117.00% |
|
||
| 6097 |
Baby DragonX
6097
BDX
|
$0.00000164 | $0.000053 | 30-10-2024 |
446
|
-96.92% | 3,142.98% |
|
||
| 6098 |
Greever
6098
GVL
|
$0.001103 | $0.156637 | 15-06-2024 |
583
|
-99.30% | 14,105.30% |
|
||
| 6099 |
Pre-retogeum
6099
PRTG
|
$1.87 | $24.86 | 05-06-2025 |
228
|
-92.46% | 1,226.26% |
|
||
| 6100 |
Shade Protocol
6100
SHD
|
$0.160855 | $10,000,000.00 | 29-05-2025 |
235
|
-100.00% | 6,216,789,499.12% |
|
34.062 Monedas Monitoreadas - Página 122 de 682