Cap Mercado $2.51T
-2.07%
Volumen 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
OnlyCalls by Virtuals
6051
CALLS
|
$0.000041 | $0.004850 | 01-01-2025 |
421
|
-99.16% | 11,867.15% |
|
||
| 6052 |
unshETH Ether
6052
UNSHETH
|
$2,109.77 | $4,459.33 | 17-09-2025 |
162
|
-52.69% | 111.37% |
|
||
| 6053 |
GenieSwap
6053
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
969
|
-97.33% | 3,643.67% |
|
||
| 6054 |
SwiftCash
6054
SWIFT
|
$0.000546 | $0.006721 | 14-05-2019 |
2480
|
-91.88% | 1,130.98% |
|
||
| 6055 |
Liquid Mercury
6055
MERC
|
$0.004557 | $0.007719 | 23-10-2025 |
126
|
-40.96% | 69.39% |
|
||
| 6056 |
BJustCoin
6056
BJC
|
$2.75 | $4.14 | 11-12-2025 |
77
|
-33.48% | 50.34% |
|
||
| 6057 |
Crypto SuperCycle
6057
SUPERCYCLE
|
$0.00000762 | $0.000376 | 18-12-2025 |
70
|
-97.97% | 4,836.49% |
|
||
| 6058 |
Yaku
6058
$YAKU
|
$0.000655 | $0.064083 | 17-02-2024 |
740
|
-98.98% | 9,689.86% |
|
||
| 6059 |
TROLLGE
6059
TROLLGE
|
$0.00000656 | $0.003532 | 06-08-2025 |
204
|
-99.81% | 53,740.56% |
|
||
| 6060 |
Moola Celo EUR
6060
mCEUR
|
$1.1155 | $3.92 | 06-11-2024 |
477
|
-71.56% | 251.65% |
|
||
| 6061 |
More Coin
6061
MORE
|
$0.055003 | $9.91 | 03-07-2017 |
3160
|
-99.45% | 17,921.33% |
|
||
| 6062 |
HoboNickels
6062
HBN
|
$0.000674 | $0.605270 | 23-12-2013 |
4448
|
-99.89% | 89,737.86% |
|
||
| 6063 | $608.92 | $613.73 | 25-02-2026 |
1
|
-0.78% | 0.79% |
|
|||
| 6064 |
GRABWAY
6064
GRAB
|
$0.006188 | $0.182788 | 07-04-2025 |
325
|
-96.61% | 2,853.77% |
|
||
| 6065 |
Fry
6065
FRY
|
$0.000026 | $0.305849 | 27-03-2025 |
336
|
-99.99% | 1,180,555.83% |
|
||
| 6066 |
PREME Token
6066
PREME
|
$0.002019 | $0.033441 | 21-05-2024 |
646
|
-93.96% | 1,556.18% |
|
||
| 6067 |
Mithila Coin / Nexbit / MUNI
6067
MLC
|
$0.019814 | $1.1984 | 30-12-2024 |
423
|
-98.35% | 5,948.03% |
|
||
| 6068 |
The Protocol
6068
THE
|
$0.000104 | $0.047044 | 27-11-2024 |
456
|
-99.78% | 44,942.92% |
|
||
| 6069 |
Cellana Finance
6069
CELL
|
$0.000114 | $0.066954 | 05-10-2024 |
509
|
-99.83% | 58,376.95% |
|
||
| 6070 |
CryptoLoots
6070
CLOOTS
|
$0.000045 | $0.002100 | 13-08-2025 |
197
|
-97.84% | 4,531.65% |
|
||
| 6071 |
Cheeseball
6071
CB
|
$0.000036 | $0.019877 | 11-10-2024 |
503
|
-99.82% | 55,472.97% |
|
||
| 6072 |
PEPEGOLD
6072
PEG
|
$167.64 | $179.26 | 29-01-2026 |
28
|
-6.48% | 6.93% |
|
||
| 6073 |
Fitted
6073
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
284
|
-99.88% | 83,884.80% |
|
||
| 6074 |
Imagen Network
6074
IMAGE
|
$0.000119 | $0.030469 | 12-06-2025 |
259
|
-99.61% | 25,498.63% |
|
||
| 6075 |
Bonkers Meme Token
6075
BNKRS
|
$0.000058 | $0.001019 | 06-01-2025 |
416
|
-94.33% | 1,663.10% |
|
||
| 6076 |
Binanciens
6076
BINANCIENS
|
$0.000011 | $0.001237 | 01-07-2025 |
240
|
-99.10% | 10,961.68% |
|
||
| 6077 |
Grimace
6077
GRIMACE
|
$0.064007 | $23.58 | 22-03-2024 |
706
|
-99.73% | 36,746.04% |
|
||
| 6078 |
e-Money EUR
6078
EEUR
|
$0.074819 | $1.2480 | 22-02-2022 |
1465
|
-94.00% | 1,568.01% |
|
||
| 6079 |
QoWatt
6079
QWT
|
$0.000270 | $0.034372 | 18-02-2023 |
1104
|
-99.21% | 12,626.72% |
|
||
| 6080 |
DOLR AI
6080
DOLR
|
$0.000336 | $0.016660 | 12-05-2025 |
290
|
-97.98% | 4,851.22% |
|
||
| 6081 |
HealthSci.AI
6081
HSAI
|
$0.000907 | $0.018922 | 23-11-2024 |
460
|
-95.21% | 1,986.99% |
|
||
| 6082 |
Compendium Finance
6082
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1168
|
-99.95% | 194,834.01% |
|
||
| 6083 |
Apple Tokenized Stock (Hyperliquid)
6083
AAPL
|
$272.82 | $274.02 | 25-02-2026 |
1
|
-0.44% | 0.44% |
|
||
| 6084 |
Kogin by Virtuals
6084
KOGIN
|
$0.000025 | $0.000593 | 17-01-2025 |
405
|
-95.78% | 2,267.91% |
|
||
| 6085 |
Moon Moon
6085
MOONMOON1
|
$0.00000331 | $0.000752 | 18-09-2025 |
161
|
-99.56% | 22,617.76% |
|
||
| 6086 |
Gold Park
6086
GPT
|
$0.006910 | $0.031556 | 09-07-2025 |
232
|
-78.10% | 356.64% |
|
||
| 6087 |
Solala
6087
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
679
|
-99.19% | 12,219.41% |
|
||
| 6088 |
Bento
6088
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
673
|
-99.34% | 15,036.13% |
|
||
| 6089 |
Cofinex Coin
6089
COFINX
|
$0.180048 | $0.687149 | 24-03-2021 |
1800
|
-73.80% | 281.65% |
|
||
| 6090 |
POPG
6090
POPG
|
$0.047940 | $0.065077 | 13-03-2025 |
350
|
-26.33% | 35.75% |
|
||
| 6091 |
BeeZee
6091
BZE
|
$0.000911 | $0.002272 | 27-11-2025 |
91
|
-59.90% | 149.37% |
|
||
| 6092 |
Byat
6092
BYAT
|
$0.00000267 | $0.000713 | 27-03-2024 |
701
|
-99.62% | 26,546.31% |
|
||
| 6093 |
HZM Coin
6093
HZM
|
$0.000210 | $0.066508 | 06-11-2021 |
1573
|
-99.68% | 31,566.88% |
|
||
| 6094 |
OBOT
6094
OBOT
|
$0.000190 | $0.039811 | 18-12-2024 |
435
|
-99.52% | 20,849.02% |
|
||
| 6095 |
Todin
6095
TDN
|
$0.000536 | $0.004215 | 16-09-2025 |
163
|
-87.28% | 686.47% |
|
||
| 6096 |
Seed.Photo
6096
SEED
|
$0.193063 | $3.08 | 22-01-2024 |
766
|
-93.74% | 1,497.71% |
|
||
| 6097 |
Arena Token
6097
ARENA
|
$0.002630 | $9.83 | 01-08-2021 |
1670
|
-99.97% | 373,729.96% |
|
||
| 6098 |
TRASH COIN
6098
TRASH
|
$0.000187 | $0.003879 | 07-10-2025 |
142
|
-95.18% | 1,976.26% |
|
||
| 6099 |
Baby Brett
6099
BBRETT
|
$0.000062 | $0.054151 | 18-06-2024 |
618
|
-99.89% | 87,689.17% |
|
||
| 6100 |
Flowmatic
6100
$FM
|
$0.007988 | $0.751712 | 14-03-2024 |
714
|
-98.94% | 9,311.04% |
|
34.276 Monedas Monitoreadas - Página 122 de 686