Cap Mercado $2.76T
0.91%
Volumen 24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Cornatto
6051
CNC
|
$0.000112 | $0.037727 | 01-10-2022 |
1294
|
-99.70% | 33,654.45% |
|
||
| 6052 |
ZUSD
6052
ZUSD
|
$0.9976 | $25.71 | 12-05-2021 |
1801
|
-96.12% | 2,477.68% |
|
||
| 6053 |
FLOKITA
6053
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
756
|
-99.67% | 29,852.68% |
|
||
| 6054 |
Podflow AI by Virtuals
6054
POD
|
$0.000038 | $0.002093 | 16-01-2025 |
456
|
-98.17% | 5,362.47% |
|
||
| 6055 |
ARbit
6055
ARB
|
$0.000750 | $1.3232 | 20-07-2023 |
1002
|
-99.94% | 176,332.73% |
|
||
| 6056 |
Meanfi
6056
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1563
|
-100.00% | 4,331,009.62% |
|
||
| 6057 |
PoSW Coin
6057
POSW
|
$0.000750 | $1.0360 | 04-01-2018 |
3025
|
-99.93% | 138,034.49% |
|
||
| 6058 |
Elon for AfD
6058
ELON4AFD
|
$0.000744 | $0.237899 | 03-02-2025 |
438
|
-99.69% | 31,874.26% |
|
||
| 6059 |
Moxie
6059
MOXIE
|
$0.00000229 | $0.018740 | 02-08-2024 |
623
|
-99.99% | 817,506.93% |
|
||
| 6060 |
THECAT
6060
THECAT
|
$0.000299 | $0.012844 | 01-11-2024 |
532
|
-97.67% | 4,199.32% |
|
||
| 6061 |
BowsCoin
6061
BSC
|
$0.000750 | $0.022504 | 13-01-2018 |
3016
|
-96.67% | 2,900.58% |
|
||
| 6062 |
Kolt
6062
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
607
|
-99.64% | 27,913.09% |
|
||
| 6063 |
PiBridge
6063
PIB
|
$0.002673 | $0.113879 | 07-01-2023 |
1196
|
-97.65% | 4,160.35% |
|
||
| 6064 |
Fry
6064
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
386
|
-100.00% | 27,804,344.90% |
|
||
| 6065 |
Cats (catshouse.live)
6065
CATS
|
$0.00000019 | $0.000176 | 08-10-2024 |
556
|
-99.89% | 90,698.35% |
|
||
| 6066 |
BLACK ROCK
6066
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
749
|
-99.79% | 48,312.29% |
|
||
| 6067 |
Helios Blockchain
6067
HLS
|
$0.000568 | $0.032384 | 19-12-2025 |
119
|
-98.25% | 5,598.62% |
|
||
| 6068 |
Plata Network
6068
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1486
|
-99.67% | 30,375.06% |
|
||
| 6069 |
SIRIN LABS Token
6069
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
3007
|
-100.00% | 2,873,298.35% |
|
||
| 6070 |
Arbidex
6070
ABX
|
$0.000359 | $0.156328 | 01-11-2018 |
2724
|
-99.77% | 43,483.89% |
|
||
| 6071 |
ICLighthouse DAO
6071
ICL
|
$0.010327 | $0.161350 | 13-12-2024 |
490
|
-93.60% | 1,462.45% |
|
||
| 6072 |
Windoge98
6072
EXE
|
$0.126471 | $115.35 | 24-12-2024 |
479
|
-99.89% | 91,103.72% |
|
||
| 6073 |
Crypto Accept
6073
ACPT
|
$0.00000503 | $0.016513 | 30-03-2022 |
1479
|
-99.97% | 328,517.52% |
|
||
| 6074 |
Gec
6074
GEC
|
$0.002825 | $2.57 | 08-12-2023 |
861
|
-99.89% | 90,996.92% |
|
||
| 6075 |
PhoenixCo Token
6075
XPHX
|
$0.000950 | $0.019883 | 14-03-2024 |
764
|
-95.22% | 1,993.23% |
|
||
| 6076 |
GoCharge Tech
6076
CHARGED
|
$0.000201 | $0.012947 | 13-03-2024 |
765
|
-98.45% | 6,344.79% |
|
||
| 6077 |
Baby Pepe
6077
BABYPEPE
|
$0.00000018 | $0.000014 | 11-03-2024 |
767
|
-98.73% | 7,765.23% |
|
||
| 6078 |
Mexican Peso Tether
6078
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
224
|
-85.71% | 599.56% |
|
||
| 6079 |
Tether CNHt
6079
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
152
|
-97.89% | 4,631.63% |
|
||
| 6080 |
Effort Economy
6080
EFFORT
|
$0.000124 | $0.025645 | 28-06-2022 |
1389
|
-99.51% | 20,511.93% |
|
||
| 6081 |
USD Bancor
6081
USDB
|
$0.083672 | $5.36 | 10-11-2021 |
1619
|
-98.44% | 6,304.76% |
|
||
| 6082 |
MyBit
6082
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
3000
|
-100.00% | 23,463,220.79% |
|
||
| 6083 |
BH Network
6083
BHAT
|
$0.000161 | $0.351488 | 25-05-2022 |
1423
|
-99.95% | 218,789.53% |
|
||
| 6084 |
Amon
6084
AMN
|
$0.00000584 | $0.122369 | 04-05-2018 |
2905
|
-100.00% | 2,094,183.74% |
|
||
| 6085 |
PEGONetwork
6085
OSK-DAO
|
$0.036048 | $7,209.25 | 01-09-2022 |
1324
|
-100.00% | 19,998,900.36% |
|
||
| 6086 |
MetaVerse-M
6086
M
|
$0.000271 | $0.069401 | 23-06-2022 |
1394
|
-99.61% | 25,483.56% |
|
||
| 6087 |
Lunyr
6087
LUN
|
$0.003000 | $75.88 | 06-01-2018 |
3023
|
-100.00% | 2,529,431.18% |
|
||
| 6088 |
Raiden Network Token
6088
RDNN
|
$0.000206 | $8.84 | 09-01-2018 |
3020
|
-100.00% | 4,293,417.28% |
|
||
| 6089 |
DXdao
6089
DXD
|
$0.715761 | $1,685.67 | 13-03-2024 |
765
|
-99.96% | 235,407.50% |
|
||
| 6090 |
Aigang
6090
AIX
|
$0.000769 | $5.47 | 11-01-2018 |
3018
|
-99.99% | 710,816.25% |
|
||
| 6091 |
Bancor Governance Token
6091
VBNT
|
$0.266132 | $9.36 | 10-11-2021 |
1619
|
-97.16% | 3,417.86% |
|
||
| 6092 |
Monolith /TokenCard
6092
TKN
|
$0.031762 | $4.30 | 11-01-2018 |
3018
|
-99.26% | 13,447.36% |
|
||
| 6093 |
Monsta Infinite
6093
STT
|
$0.000044 | $0.005062 | 11-12-2021 |
1588
|
-99.14% | 11,518.08% |
|
||
| 6094 |
Spectrecoin / Alias
6094
XSPEC
|
$0.055432 | $6.74 | 02-01-2018 |
3027
|
-99.18% | 12,055.10% |
|
||
| 6095 |
Elk Finance
6095
ELK
|
$0.012683 | $5.61 | 20-01-2022 |
1548
|
-99.77% | 44,171.24% |
|
||
| 6096 |
Aerovek Aviation
6096
AERO
|
$0.000035 | $0.311337 | 29-03-2022 |
1480
|
-99.99% | 877,821.81% |
|
||
| 6097 |
DoubleUp
6097
DOUBLEUP1
|
$0.108196 | $0.882062 | 05-11-2025 |
163
|
-87.73% | 715.24% |
|
||
| 6098 |
SENSE4FIT
6098
SFIT
|
$0.000030 | $0.025360 | 20-12-2022 |
1214
|
-99.88% | 85,136.34% |
|
||
| 6099 |
Pundi X (Old)
6099
NPXS
|
$0.00000967 | $0.781326 | 09-04-2024 |
738
|
-100.00% | 8,077,295.15% |
|
||
| 6100 |
CryptoBlades Kingdoms
6100
KING
|
$0.000070 | $0.950049 | 03-10-2021 |
1657
|
-99.99% | 1,356,124.21% |
|
34.492 Monedas Monitoreadas - Página 122 de 690