Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Yobit Token
6051
YO
|
$541.00 | $6,543.50 | 17-01-2021 |
1809
|
-91.73% | 1,109.52% |
|
||
| 6052 |
Atomic Meta / Atomic Floki
6052
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
74
|
-99.86% | 73,435.32% |
|
||
| 6053 |
House Party Protocol
6053
HPP
|
$0.050148 | $0.062320 | 27-12-2025 |
4
|
-19.53% | 24.27% |
|
||
| 6054 |
LikeCoin
6054
LIKE
|
$0.001866 | $0.058911 | 10-11-2021 |
1512
|
-96.83% | 3,056.97% |
|
||
| 6055 |
Mithila Coin / Nexbit / MUNI
6055
MLC
|
$0.029554 | $1.1984 | 30-12-2024 |
366
|
-97.53% | 3,954.93% |
|
||
| 6056 |
SolPad
6056
SPAD
|
$0.000461 | $0.208891 | 23-04-2024 |
617
|
-99.78% | 45,218.03% |
|
||
| 6057 |
PooCoin
6057
POOCOIN
|
$0.389777 | $38.02 | 23-12-2021 |
1469
|
-98.97% | 9,655.07% |
|
||
| 6058 |
Sunflower Land
6058
SFL
|
$0.060721 | $0.328397 | 13-05-2022 |
1328
|
-81.51% | 440.83% |
|
||
| 6059 |
Angle Protocol
6059
EURA
|
$1.1748 | $1.1890 | 17-09-2025 |
105
|
-1.19% | 1.21% |
|
||
| 6060 |
AIRENE by Virtuals
6060
AIRENE
|
$0.000124 | $0.004976 | 16-01-2025 |
349
|
-97.50% | 3,902.46% |
|
||
| 6061 |
Stakefundex
6061
SDX
|
$4.76 | $6.72 | 18-11-2025 |
43
|
-29.16% | 41.15% |
|
||
| 6062 |
Mars the hippo
6062
MARSTHEHIPPO1
|
$0.000019 | $0.000453 | 21-07-2025 |
163
|
-95.74% | 2,249.06% |
|
||
| 6063 |
ANDY
6063
ANDY
|
$0.00000080 | $0.000434 | 29-06-2024 |
550
|
-99.81% | 53,833.04% |
|
||
| 6064 |
Overnight.fi USD+ (Blast)
6064
USD+
|
$0.976543 | $1.0278 | 19-01-2025 |
346
|
-4.99% | 5.25% |
|
||
| 6065 |
Zugacoin
6065
ZUGAC
|
$0.027054 | $285,677.51 | 08-09-2021 |
1575
|
-100.00% | 1,055,934,895.75% |
|
||
| 6066 |
Vasco da Gama Fan Token
6066
VASCO
|
$0.026080 | $1.0384 | 31-01-2025 |
334
|
-97.49% | 3,881.43% |
|
||
| 6067 |
Ethos Reserve Note
6067
ERN
|
$0.373595 | $10.15 | 15-09-2025 |
107
|
-96.32% | 2,616.47% |
|
||
| 6068 |
BaoBaoSol
6068
BAOS
|
$0.000075 | $0.002295 | 16-03-2024 |
655
|
-96.71% | 2,941.11% |
|
||
| 6069 |
EvoSimGame
6069
ESIM
|
$0.000059 | $0.088608 | 10-06-2025 |
204
|
-99.93% | 149,110.18% |
|
||
| 6070 |
CaoCao
6070
CAOCAO
|
$0.000693 | $0.344815 | 10-11-2025 |
51
|
-99.80% | 49,679.13% |
|
||
| 6071 |
Shack Token
6071
SHACK
|
$0.010218 | $0.031082 | 03-11-2025 |
58
|
-67.13% | 204.18% |
|
||
| 6072 |
USD mars
6072
USDm
|
$0.9999 | $50.22 | 03-04-2024 |
637
|
-98.01% | 4,922.52% |
|
||
| 6073 |
Beni
6073
BENI
|
$0.000307 | $0.008911 | 21-04-2024 |
619
|
-96.55% | 2,798.41% |
|
||
| 6074 |
Freicoin
6074
FRC
|
$0.006209 | $0.596794 | 01-12-2013 |
4413
|
-98.96% | 9,511.60% |
|
||
| 6075 |
TWELVE ZODIAC
6075
TWELVE
|
$0.041588 | $5.87 | 19-05-2023 |
957
|
-99.29% | 14,022.19% |
|
||
| 6076 |
Decentralized USD
6076
DUSD
|
$0.008550 | $1.86 | 30-07-2022 |
1250
|
-99.54% | 21,672.38% |
|
||
| 6077 |
Shockwaves
6077
NEUROS
|
$0.000932 | $0.201407 | 08-03-2024 |
663
|
-99.54% | 21,513.46% |
|
||
| 6078 |
Sneed
6078
SNEED
|
$29.27 | $210.90 | 11-03-2024 |
660
|
-86.12% | 620.48% |
|
||
| 6079 |
rexbt by VIRTUALS
6079
REXBT
|
$0.000029 | $0.004733 | 20-02-2025 |
314
|
-99.40% | 16,468.56% |
|
||
| 6080 |
Mars Ecosystem Token
6080
XMS
|
$0.000351 | $1.4797 | 08-11-2021 |
1514
|
-99.98% | 421,767.41% |
|
||
| 6081 |
KAKA
6081
KAKA
|
$0.000027 | $0.016766 | 25-05-2025 |
220
|
-99.84% | 61,624.59% |
|
||
| 6082 |
VolatilityX
6082
VOLTX
|
$0.000097 | $0.007879 | 17-01-2025 |
348
|
-98.77% | 8,031.92% |
|
||
| 6083 |
BigFoot Town
6083
BIGFOOT
|
$0.000052 | $0.000747 | 07-12-2024 |
389
|
-93.02% | 1,331.65% |
|
||
| 6084 |
Cheese
6084
CHEESE
|
$0.000284 | $0.024477 | 20-11-2024 |
406
|
-98.84% | 8,523.60% |
|
||
| 6085 |
SwapX
6085
SWPX
|
$0.008458 | $0.170515 | 22-05-2025 |
223
|
-95.04% | 1,916.09% |
|
||
| 6086 |
Based Yoda
6086
BODA
|
$0.00000097 | $0.000094 | 21-04-2024 |
619
|
-98.96% | 9,548.41% |
|
||
| 6087 |
Miharu The Smiling Dolphin
6087
$MIHARU
|
$0.000012 | $0.000544 | 01-11-2024 |
425
|
-97.74% | 4,328.76% |
|
||
| 6088 |
UnleashClub
6088
UNLEASH
|
$0.000026 | $0.000777 | 19-06-2023 |
926
|
-96.67% | 2,902.07% |
|
||
| 6089 |
Overnight USDC+
6089
USDC+
|
$0.9983 | $9.42 | 24-03-2025 |
282
|
-89.40% | 843.12% |
|
||
| 6090 |
QI Blockchain
6090
QIE
|
$0.055103 | $0.235408 | 29-09-2022 |
1189
|
-76.59% | 327.21% |
|
||
| 6091 |
Joule
6091
JOULE
|
$0.000705 | $0.057882 | 29-09-2024 |
458
|
-98.78% | 8,108.94% |
|
||
| 6092 |
Hydrex
6092
HYDX
|
$0.121754 | $0.559379 | 01-11-2025 |
60
|
-78.23% | 359.43% |
|
||
| 6093 |
TFNY
6093
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
229
|
-99.50% | 19,838.01% |
|
||
| 6094 |
Degree Crypto Token
6094
DCT
|
$2.82 | $590.67 | 23-11-2022 |
1134
|
-99.52% | 20,874.22% |
|
||
| 6095 |
JuliaOS
6095
JOS
|
$0.000158 | $0.015081 | 07-06-2025 |
207
|
-98.96% | 9,474.53% |
|
||
| 6096 |
HealthSci.AI
6096
HSAI
|
$0.001321 | $0.018922 | 23-11-2024 |
403
|
-93.02% | 1,332.54% |
|
||
| 6097 |
WorldBrain Coin
6097
WBC
|
$0.000591 | $0.271542 | 11-08-2024 |
507
|
-99.78% | 45,856.88% |
|
||
| 6098 |
Ethlas
6098
ELS
|
$0.001037 | $0.832891 | 28-07-2023 |
887
|
-99.88% | 80,245.37% |
|
||
| 6099 |
Recovery Right Token
6099
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
412
|
-96.83% | 3,055.91% |
|
||
| 6100 |
ArbGPT
6100
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
998
|
-99.67% | 30,267.76% |
|
33.888 Monedas Monitoreadas - Página 122 de 678