Cap Mercado $3.32T
3.07%
Volumen 24h $280.17B
0.92%
BTC % 54.37%
0.82%
ETH % 11.04%
0.54%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fat Fella
6051
FAT
|
$0.000348 | $0.024152 | 05-04-2025 |
236
|
-98.56% | 6,834.62% |
|
||
| 6052 |
Yeet
6052
YEET
|
$0.001984 | $0.020405 | 27-03-2025 |
245
|
-90.28% | 928.41% |
|
||
| 6053 |
Spot
6053
SPOT
|
$1.4250 | $3.24 | 21-03-2024 |
616
|
-56.04% | 127.46% |
|
||
| 6054 |
BaseSwap
6054
BSWAP
|
$0.017651 | $12.72 | 11-08-2023 |
839
|
-99.86% | 71,958.56% |
|
||
| 6055 |
NEXTYPE
6055
NT
|
$0.000056 | $0.472400 | 01-09-2021 |
1548
|
-99.99% | 840,798.59% |
|
||
| 6056 |
Boss Burger
6056
BOSSBURGER
|
$0.000030 | $0.001243 | 12-08-2025 |
107
|
-97.60% | 4,074.39% |
|
||
| 6057 |
DROP
6057
DROP
|
$4.28 | $25.99 | 02-12-2024 |
360
|
-83.54% | 507.37% |
|
||
| 6058 |
VolatilityX
6058
VOLTX
|
$0.000144 | $0.007879 | 17-01-2025 |
314
|
-98.18% | 5,385.69% |
|
||
| 6059 |
FAFO
6059
FAFO
|
$0.000240 | $0.005070 | 22-02-2025 |
278
|
-95.26% | 2,010.20% |
|
||
| 6060 |
Koi Finance
6060
KOI
|
$0.000712 | $0.090054 | 23-04-2024 |
583
|
-99.21% | 12,549.34% |
|
||
| 6061 |
Photon
6061
PHOTON
|
$0.130615 | $0.252590 | 14-11-2025 |
13
|
-48.29% | 93.39% |
|
||
| 6062 |
DEUS Finance
6062
DEUS
|
$5.88 | $10,000,000.00 | 02-01-2022 |
1425
|
-100.00% | 170,167,459.35% |
|
||
| 6063 |
Puff
6063
PUFF
|
$0.000736 | $0.861985 | 28-02-2022 |
1368
|
-99.91% | 117,049.34% |
|
||
| 6064 |
Shade Protocol
6064
SHD
|
$0.212825 | $10,000,000.00 | 29-05-2025 |
182
|
-100.00% | 4,698,703,120.87% |
|
||
| 6065 |
Space Token
6065
SPACE
|
$0.002261 | $0.898222 | 07-10-2021 |
1512
|
-99.75% | 39,623.07% |
|
||
| 6066 |
Love
6066
LOVE
|
$0.000085 | $556.20 | 25-04-2025 |
216
|
-100.00% | 651,101,172.76% |
|
||
| 6067 |
Fronk
6067
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
708
|
-98.84% | 8,544.58% |
|
||
| 6068 |
Overnight.fi USD+ (Blast)
6068
USD+
|
$0.961038 | $1.0278 | 19-01-2025 |
312
|
-6.50% | 6.95% |
|
||
| 6069 |
Costco Hot Dog
6069
COST
|
$0.000282 | $0.088459 | 10-04-2024 |
596
|
-99.68% | 31,245.52% |
|
||
| 6070 |
King Of Memes
6070
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
110
|
-100.00% | 62,728,814.09% |
|
||
| 6071 |
Army of Fortune Gem
6071
AFG
|
$0.003874 | $0.237567 | 31-01-2024 |
666
|
-98.37% | 6,031.89% |
|
||
| 6072 |
Fry
6072
FRY
|
$0.008001 | $0.305849 | 27-03-2025 |
245
|
-97.38% | 3,722.44% |
|
||
| 6073 |
Dino
6073
DINO
|
$0.000250 | $0.040265 | 29-10-2021 |
1490
|
-99.38% | 15,992.02% |
|
||
| 6074 |
Medodo Coin
6074
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
78
|
-78.73% | 370.17% |
|
||
| 6075 |
NORMIE
6075
NORMIE
|
$0.000492 | $0.070687 | 28-04-2024 |
578
|
-99.30% | 14,280.54% |
|
||
| 6076 |
Libra
6076
LIBRA
|
$0.000100 | $0.005747 | 16-12-2024 |
346
|
-98.26% | 5,650.32% |
|
||
| 6077 |
Marvin Inu
6077
MARVIN
|
$0.00000048 | $0.000053 | 18-11-2024 |
374
|
-99.10% | 11,048.65% |
|
||
| 6078 |
MemeCoinDAO
6078
MEMES
|
$0.000250 | $0.011646 | 15-01-2024 |
682
|
-97.85% | 4,556.76% |
|
||
| 6079 |
Million
6079
MM
|
$1.0276 | $229.80 | 14-07-2021 |
1597
|
-99.55% | 22,262.53% |
|
||
| 6080 |
HUNT
6080
HUNT
|
$0.000104 | $0.000699 | 11-09-2025 |
77
|
-85.13% | 572.63% |
|
||
| 6081 |
Satori Network
6081
SATORI
|
$0.309997 | $102.02 | 28-11-2024 |
364
|
-99.70% | 32,809.58% |
|
||
| 6082 |
Burncoin
6082
BURN
|
$0.015489 | $0.159260 | 14-06-2025 |
166
|
-90.27% | 928.21% |
|
||
| 6083 |
BoLe
6083
BL
|
$0.004626 | $1.2707 | 14-03-2025 |
258
|
-99.64% | 27,368.55% |
|
||
| 6084 |
RecycleX
6084
RCX
|
$0.028200 | $0.063177 | 04-09-2025 |
84
|
-55.36% | 124.03% |
|
||
| 6085 |
ICLighthouse DAO
6085
ICL
|
$0.024881 | $0.161350 | 13-12-2024 |
349
|
-84.58% | 548.49% |
|
||
| 6086 |
SILVERNOVA
6086
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
262
|
-42.70% | 74.51% |
|
||
| 6087 |
Poncho
6087
PONCHO
|
$0.016207 | $0.563460 | 05-06-2024 |
540
|
-97.12% | 3,376.74% |
|
||
| 6088 |
Scorpio
6088
SCORPIO
|
$0.000103 | $0.005803 | 16-12-2024 |
346
|
-98.22% | 5,526.94% |
|
||
| 6089 |
Cosmo
6089
COSMO
|
$0.000030 | $0.000749 | 03-08-2025 |
116
|
-96.04% | 2,422.36% |
|
||
| 6090 |
Famous Fox Federation
6090
FOXY
|
$0.001553 | $0.014277 | 12-04-2024 |
594
|
-89.13% | 819.57% |
|
||
| 6091 |
Listapie
6091
LTP
|
$0.232328 | $0.856986 | 27-01-2025 |
304
|
-72.89% | 268.87% |
|
||
| 6092 |
CelebrityCoinV2
6092
CCV2
|
$0.036900 | $2.40 | 25-07-2023 |
856
|
-98.46% | 6,392.61% |
|
||
| 6093 |
Leo
6093
LEO
|
$0.000102 | $0.005784 | 16-12-2024 |
346
|
-98.23% | 5,558.32% |
|
||
| 6094 |
BaoBaoSol
6094
BAOS
|
$0.000072 | $0.002295 | 16-03-2024 |
621
|
-96.88% | 3,104.75% |
|
||
| 6095 |
Indigo Protocol - iBTC
6095
IBTC
|
$92,761.85 | $145,221.05 | 15-07-2025 |
135
|
-36.12% | 56.55% |
|
||
| 6096 |
rexwifhat
6096
REXHAT
|
$0.000169 | $0.009544 | 04-07-2024 |
511
|
-98.23% | 5,537.41% |
|
||
| 6097 |
MAGA
6097
MAGASOLANA
|
$0.000837 | $0.063549 | 27-07-2024 |
488
|
-98.68% | 7,490.58% |
|
||
| 6098 |
Ribus
6098
RIB
|
$0.006750 | $0.118720 | 06-02-2024 |
660
|
-94.31% | 1,658.89% |
|
||
| 6099 |
Bonk on Base
6099
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
584
|
-99.16% | 11,734.61% |
|
||
| 6100 |
Croakey
6100
CROAK
|
$0.00000320 | $0.000050 | 09-05-2024 |
567
|
-93.63% | 1,469.20% |
|
33.711 Monedas Monitoreadas - Página 122 de 675