Cap Mercado $3.96T
1.59%
Volumen 24h $337.37B
-35.05%
BTC % 55.26%
-0.03%
ETH % 11.83%
-0.08%
Monedas
33.506
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
XOXNO
6051
XOXNO
|
$0.017945 | $0.267917 | 09-07-2024 |
471
|
-93.30% | 1,393.00% |
|
||
| 6052 |
Stader BNBx
6052
BNBX
|
$1,245.92 | $1,502.97 | 13-10-2025 |
10
|
-17.10% | 20.63% |
|
||
| 6053 |
Safuu 2.0
6053
SAFUU
|
$0.011732 | $12.58 | 08-09-2024 |
410
|
-99.91% | 107,165.41% |
|
||
| 6054 |
Wifejak
6054
WIFE
|
$0.000490 | $0.021409 | 28-11-2024 |
329
|
-97.71% | 4,266.83% |
|
||
| 6055 |
CertaiK by Virtuals
6055
CERTAI
|
$0.000203 | $0.011058 | 02-01-2025 |
294
|
-98.16% | 5,343.90% |
|
||
| 6056 |
H1DR4 by Virtuals
6056
H1DR4
|
$0.000161 | $0.003257 | 17-01-2025 |
279
|
-95.06% | 1,925.12% |
|
||
| 6057 |
Gary
6057
GARY
|
$0.120227 | $0.452340 | 02-01-2024 |
660
|
-73.42% | 276.24% |
|
||
| 6058 |
HGEN DAO
6058
HGEN
|
$0.041832 | $0.249062 | 31-07-2024 |
449
|
-83.20% | 495.38% |
|
||
| 6059 |
Elk Finance
6059
ELK
|
$0.026547 | $5.61 | 20-01-2022 |
1372
|
-99.53% | 21,050.55% |
|
||
| 6060 |
Tanox
6060
LTX
|
$0.00000440 | $0.000058 | 07-07-2023 |
839
|
-92.44% | 1,223.17% |
|
||
| 6061 |
Athena DexFi
6061
ATH
|
$0.012513 | $0.538516 | 07-06-2024 |
503
|
-97.68% | 4,203.52% |
|
||
| 6062 |
BLANC DAO
6062
BLC
|
$2.17 | $76.10 | 01-09-2025 |
52
|
-97.14% | 3,398.72% |
|
||
| 6063 |
AxonDAO Governance Token
6063
AXGT
|
$0.040021 | $0.559724 | 03-12-2024 |
324
|
-92.85% | 1,298.57% |
|
||
| 6064 |
SpacePi
6064
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1304
|
-93.16% | 1,362.47% |
|
||
| 6065 |
Finvesta
6065
FINVESTA
|
$4.53 | $88.29 | 06-03-2025 |
231
|
-94.87% | 1,848.98% |
|
||
| 6066 |
Token.com
6066
TOKEN
|
$0.001652 | $0.008284 | 18-02-2025 |
247
|
-80.06% | 401.55% |
|
||
| 6067 |
SOLTAN
6067
SOLTAN
|
$0.000146 | $0.000506 | 05-10-2025 |
18
|
-71.15% | 246.58% |
|
||
| 6068 |
Anova World Token
6068
ANW
|
$0.077089 | $0.100036 | 14-10-2025 |
9
|
-22.94% | 29.77% |
|
||
| 6069 |
SAVVA
6069
SAVVA
|
$0.003276 | $0.004841 | 31-07-2025 |
84
|
-32.34% | 47.79% |
|
||
| 6070 |
Poollotto.finance
6070
PLT
|
$0.723496 | $20.54 | 12-03-2022 |
1321
|
-96.48% | 2,738.65% |
|
||
| 6071 |
Assets Alphabet
6071
ALPRO
|
$0.537186 | $0.522801 | 22-10-2025 |
1
|
2.75% | - |
|
||
| 6072 |
ScapesMania
6072
MANIA
|
$0.000227 | $0.013498 | 06-03-2024 |
596
|
-98.32% | 5,843.99% |
|
||
| 6073 |
Malinka
6073
MLNK
|
$0.020005 | $0.028273 | 16-10-2025 |
7
|
-29.24% | 41.33% |
|
||
| 6074 |
SILVERNOVA
6074
SRN
|
$0.033616 | $0.056707 | 10-03-2025 |
227
|
-40.72% | 68.69% |
|
||
| 6075 |
Bedrock
6075
ROCK
|
$0.000321 | $0.292587 | 11-12-2021 |
1412
|
-99.89% | 91,104.14% |
|
||
| 6076 |
Paynetic AI
6076
PYN
|
$0.00000162 | $0.011457 | 03-07-2025 |
112
|
-99.99% | 706,668.28% |
|
||
| 6077 |
Airbloc
6077
ABL
|
$0.000182 | $37.09 | 29-11-2021 |
1424
|
-100.00% | 20,331,877.51% |
|
||
| 6078 |
Jax Network
6078
WJXN
|
$0.021088 | $13.72 | 16-11-2021 |
1437
|
-99.85% | 64,957.14% |
|
||
| 6079 |
AshSwap
6079
ASH
|
$0.001416 | $0.119780 | 03-11-2022 |
1085
|
-98.82% | 8,360.94% |
|
||
| 6080 |
HBC
6080
HB
|
$0.001000 | $0.002201 | 28-08-2025 |
56
|
-54.55% | 120.02% |
|
||
| 6081 |
Cellana Finance
6081
CELL
|
$0.000927 | $0.066954 | 05-10-2024 |
383
|
-98.61% | 7,120.09% |
|
||
| 6082 |
Basilisk
6082
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1161
|
-91.87% | 1,130.30% |
|
||
| 6083 |
WallStreetBets DApp
6083
WSB
|
$0.000293 | $0.367502 | 30-11-2021 |
1423
|
-99.92% | 125,141.85% |
|
||
| 6084 |
SunWukong
6084
SUNWUKONG
|
$0.000487 | $0.013380 | 19-09-2024 |
399
|
-96.36% | 2,647.99% |
|
||
| 6085 |
Fourth Star
6085
STAR
|
$0.006302 | $0.373919 | 10-02-2025 |
255
|
-98.31% | 5,833.24% |
|
||
| 6086 |
Miss Kaka
6086
KAKA
|
$0.000056 | $0.000713 | 07-10-2025 |
16
|
-92.15% | 1,174.54% |
|
||
| 6087 |
EtherPOS
6087
ETPOS
|
$0.215057 | $22.70 | 15-01-2024 |
647
|
-99.05% | 10,453.02% |
|
||
| 6088 |
Treble
6088
TREB
|
$0.126743 | $0.924992 | 23-02-2025 |
242
|
-86.30% | 629.82% |
|
||
| 6089 |
Roxonn
6089
ROXN
|
$0.003169 | $0.003301 | 20-10-2025 |
3
|
-4.00% | 4.17% |
|
||
| 6090 |
Forgotten Playland
6090
FP
|
$0.000167 | $0.098093 | 26-02-2024 |
605
|
-99.83% | 58,814.60% |
|
||
| 6091 |
Vyvo AI
6091
VAI
|
$1.60 | $2.50 | 12-03-2025 |
225
|
-35.93% | 56.08% |
|
||
| 6092 |
Tortuga Finance Aptos
6092
tAPT
|
$3.72 | $54.66 | 05-08-2025 |
79
|
-93.19% | 1,368.09% |
|
||
| 6093 |
Bonkey
6093
BONKEY
|
$0.000044 | $0.005655 | 08-12-2024 |
319
|
-99.23% | 12,816.27% |
|
||
| 6094 |
BinaryX (Old)
6094
BNX
|
$144.87 | $722.92 | 11-07-2025 |
104
|
-79.96% | 399.02% |
|
||
| 6095 |
Macro Millions
6095
MACRO
|
$0.000877 | $485,475.73 | 10-08-2025 |
74
|
-100.00% | 55,348,901,797.07% |
|
||
| 6096 |
WaterMinder
6096
WMDR
|
$0.000219 | $0.002495 | 15-07-2025 |
100
|
-91.22% | 1,038.65% |
|
||
| 6097 |
PESHI
6097
PESHI
|
$0.00000046 | $0.000011 | 01-06-2024 |
509
|
-95.95% | 2,371.26% |
|
||
| 6098 |
DROP
6098
DROP
|
$6.17 | $25.99 | 02-12-2024 |
325
|
-76.25% | 321.06% |
|
||
| 6099 |
Billards Hub
6099
8BALL
|
$0.041872 | $0.049215 | 18-09-2025 |
35
|
-14.92% | 17.54% |
|
||
| 6100 |
Dynamic Trust Network
6100
DTN
|
$41.99 | $51.03 | 16-10-2025 |
7
|
-17.72% | 21.53% |
|
33.506 Monedas Monitoreadas - Página 122 de 671