Cap Mercado $2.51T
-2.38%
Volumen 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Jackal Protocol
6051
JKL
|
$0.006403 | $0.963148 | 27-02-2024 |
715
|
-99.34% | 14,943.18% |
|
||
| 6052 |
XOXNO
6052
XOXNO
|
$0.008268 | $0.267917 | 09-07-2024 |
582
|
-96.91% | 3,140.48% |
|
||
| 6053 |
LocaGo
6053
LCG
|
$0.000138 | $0.037970 | 20-08-2024 |
540
|
-99.64% | 27,456.55% |
|
||
| 6054 |
CDOGE
6054
CDOGE
|
$0.000140 | $0.004915 | 11-12-2024 |
427
|
-97.16% | 3,415.85% |
|
||
| 6055 |
LYC
6055
LYC
|
$0.000532 | $0.036612 | 22-12-2025 |
51
|
-98.55% | 6,779.47% |
|
||
| 6056 |
FRED
6056
FRED
|
$0.000155 | $0.166871 | 23-11-2024 |
445
|
-99.91% | 107,895.46% |
|
||
| 6057 |
Kitten Haimer
6057
KHAI
|
$0.001407 | $1.3964 | 27-04-2024 |
655
|
-99.90% | 99,175.79% |
|
||
| 6058 |
Bancor Governance Token
6058
VBNT
|
$0.308541 | $9.36 | 10-11-2021 |
1554
|
-96.70% | 2,934.33% |
|
||
| 6059 |
SuiPad
6059
SUIP
|
$0.001539 | $0.337839 | 12-05-2023 |
1006
|
-99.54% | 21,852.24% |
|
||
| 6060 |
NODEMETA
6060
NTE
|
$0.000379 | $0.014092 | 17-10-2025 |
117
|
-97.31% | 3,617.46% |
|
||
| 6061 |
JuliaOS
6061
JOS
|
$0.000072 | $0.015081 | 07-06-2025 |
249
|
-99.53% | 20,970.58% |
|
||
| 6062 |
Big Dog Fink
6062
BINK
|
$0.000080 | $0.004760 | 26-11-2024 |
442
|
-98.31% | 5,828.90% |
|
||
| 6063 |
Evmos
6063
EVMOS
|
$0.000947 | $4.49 | 05-05-2022 |
1378
|
-99.98% | 474,204.63% |
|
||
| 6064 |
Señor Dip
6064
DIP
|
$0.000378 | $0.001956 | 28-08-2025 |
167
|
-80.68% | 417.72% |
|
||
| 6065 |
Chengpang Zhoa
6065
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
363
|
-97.92% | 4,714.35% |
|
||
| 6066 |
Terraport
6066
TERRA
|
$0.002244 | $0.012449 | 10-10-2025 |
124
|
-81.98% | 454.91% |
|
||
| 6067 |
Laika The Soldog
6067
LAIKA
|
$0.00000054 | $0.000130 | 20-06-2024 |
601
|
-99.59% | 24,080.82% |
|
||
| 6068 |
Alphabet Inc (Derivatives)
6068
GOOGL
|
$319.63 | $350.00 | 03-02-2026 |
8
|
-8.68% | 9.50% |
|
||
| 6069 |
Solana ID
6069
SOLID
|
$0.001200 | $0.062172 | 21-12-2024 |
417
|
-98.07% | 5,081.78% |
|
||
| 6070 |
DORK LORD
6070
DORKL
|
$0.000030 | $0.020294 | 07-09-2023 |
888
|
-99.85% | 68,389.07% |
|
||
| 6071 |
PESHI
6071
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
620
|
-98.34% | 5,912.97% |
|
||
| 6072 |
Bliffy
6072
BLIFFY
|
$0.00000101 | $0.000042 | 15-04-2025 |
302
|
-97.61% | 4,089.14% |
|
||
| 6073 |
AxonDAO Governance Token
6073
AXGT
|
$0.011748 | $0.930459 | 18-03-2024 |
695
|
-98.74% | 7,820.11% |
|
||
| 6074 |
MemeCoinDAO
6074
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
758
|
-98.44% | 6,299.52% |
|
||
| 6075 |
Liquid KSM
6075
LKSM
|
$0.862029 | $9.30 | 14-03-2024 |
699
|
-90.73% | 978.50% |
|
||
| 6076 |
Ripio Credit Network
6076
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
2960
|
-99.88% | 82,191.36% |
|
||
| 6077 |
Project Hive
6077
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
434
|
-97.87% | 4,601.72% |
|
||
| 6078 |
The White Pepe
6078
WHITEPEPE
|
$0.00000705 | $0.001201 | 14-01-2026 |
28
|
-99.41% | 16,946.95% |
|
||
| 6079 |
MRHB DeFi
6079
MRHB
|
$0.000491 | $0.143268 | 31-12-2021 |
1503
|
-99.66% | 29,083.23% |
|
||
| 6080 |
Elk Finance
6080
ELK
|
$0.014115 | $5.61 | 20-01-2022 |
1483
|
-99.75% | 39,679.52% |
|
||
| 6081 |
CC
6081
CC
|
$0.001313 | $0.316594 | 14-06-2024 |
607
|
-99.59% | 24,014.51% |
|
||
| 6082 |
Chains of War
6082
MIRA
|
$0.041412 | $0.059321 | 12-10-2025 |
122
|
-30.19% | 43.24% |
|
||
| 6083 |
Pactus
6083
PAC
|
$0.019493 | $0.205440 | 11-09-2025 |
153
|
-90.51% | 953.91% |
|
||
| 6084 |
CaoCao (New)
6084
CAOCAO
|
$0.000420 | $0.190346 | 27-12-2025 |
46
|
-99.78% | 45,171.17% |
|
||
| 6085 |
Ozone metaverse
6085
OZONE
|
$0.000031 | $0.015746 | 03-04-2024 |
679
|
-99.80% | 51,119.67% |
|
||
| 6086 |
Cub Finance
6086
CUBFI
|
$0.000915 | $4.73 | 02-04-2021 |
1776
|
-99.98% | 517,135.08% |
|
||
| 6087 |
BoLe
6087
BL
|
$0.004971 | $1.2707 | 14-03-2025 |
334
|
-99.61% | 25,462.51% |
|
||
| 6088 |
FreeRossDAO
6088
FREE
|
$0.000036 | $0.009390 | 17-12-2021 |
1517
|
-99.62% | 26,135.49% |
|
||
| 6089 |
SKITTEN
6089
SKITTEN
|
$0.000473 | $0.001118 | 13-08-2025 |
182
|
-57.66% | 136.17% |
|
||
| 6090 |
SCAN
6090
SCAN
|
$0.000049 | $0.000635 | 23-08-2025 |
172
|
-92.36% | 1,208.93% |
|
||
| 6091 |
Papparico Finance
6091
PPFT
|
$0.00000094 | $0.000055 | 19-05-2024 |
633
|
-98.28% | 5,702.66% |
|
||
| 6092 |
COTI Governance Token
6092
gCOTI
|
$0.002405 | $0.142018 | 20-05-2024 |
632
|
-98.31% | 5,805.45% |
|
||
| 6093 |
Giggles
6093
GIGGLES
|
$0.000027 | $0.007466 | 14-05-2025 |
273
|
-99.64% | 27,846.47% |
|
||
| 6094 |
Betakkuma AI
6094
KUMA
|
$0.001582 | $0.006939 | 28-11-2025 |
75
|
-77.21% | 338.73% |
|
||
| 6095 |
Dogecoin20
6095
DOGE20
|
$0.00000265 | $0.000196 | 28-04-2024 |
654
|
-98.64% | 7,271.73% |
|
||
| 6096 |
Grimace
6096
GRIMACE
|
$0.076950 | $23.58 | 22-03-2024 |
691
|
-99.67% | 30,548.82% |
|
||
| 6097 |
READ2N
6097
RCM
|
$0.175097 | $3.92 | 09-02-2023 |
1098
|
-95.53% | 2,139.25% |
|
||
| 6098 |
Dino
6098
DINO
|
$0.000164 | $0.040265 | 29-10-2021 |
1566
|
-99.59% | 24,458.44% |
|
||
| 6099 |
QuiverX
6099
QRX
|
$0.003828 | $0.154211 | 24-03-2021 |
1785
|
-97.52% | 3,928.35% |
|
||
| 6100 |
Dinger Token
6100
DINGER
|
$0.00000043 | $0.000308 | 16-11-2021 |
1548
|
-99.86% | 71,596.08% |
|
34.215 Monedas Monitoreadas - Página 122 de 685