Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
QI Blockchain
6051
QIE
|
$0.038931 | $0.235408 | 29-09-2022 |
1166
|
-83.46% | 504.68% |
|
||
| 6052 |
Based Sharon
6052
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
381
|
-57.72% | 136.53% |
|
||
| 6053 |
Oduwa
6053
OWC
|
$0.333525 | $1.67 | 26-02-2019 |
2477
|
-80.05% | 401.22% |
|
||
| 6054 |
SunWukong
6054
SUNWUKONG
|
$0.000370 | $0.013380 | 19-09-2024 |
445
|
-97.24% | 3,520.09% |
|
||
| 6055 |
TENET
6055
TENET
|
$0.000059 | $0.276714 | 29-05-2023 |
924
|
-99.98% | 471,279.66% |
|
||
| 6056 |
CAMELL
6056
CAMT
|
$0.002036 | $0.039051 | 05-10-2024 |
429
|
-94.79% | 1,818.32% |
|
||
| 6057 |
PIM
6057
PIM
|
$0.000017 | $0.003082 | 24-11-2024 |
379
|
-99.44% | 17,808.90% |
|
||
| 6058 |
BTCSKR
6058
BSK
|
$0.007111 | $5.00 | 04-12-2024 |
369
|
-99.86% | 70,266.14% |
|
||
| 6059 |
MemeCoinDAO
6059
MEMES
|
$0.000243 | $0.011646 | 15-01-2024 |
693
|
-97.91% | 4,689.19% |
|
||
| 6060 |
NFTfi
6060
NFTFI
|
$0.000347 | $0.009892 | 02-12-2024 |
371
|
-96.49% | 2,749.08% |
|
||
| 6061 |
Grimace
6061
GRIMACE
|
$0.074018 | $23.58 | 22-03-2024 |
626
|
-99.69% | 31,762.54% |
|
||
| 6062 |
Nominex Token
6062
NMX
|
$0.002666 | $7.44 | 09-07-2021 |
1613
|
-99.96% | 278,912.15% |
|
||
| 6063 |
Metacces
6063
ACCES
|
$0.256902 | $0.289937 | 25-11-2025 |
13
|
-11.39% | 12.86% |
|
||
| 6064 |
ABC PoS Pool
6064
ABC
|
$0.463891 | $5.45 | 28-05-2023 |
925
|
-91.48% | 1,073.94% |
|
||
| 6065 |
Koii
6065
KOII
|
$0.000136 | $0.011302 | 15-01-2025 |
327
|
-98.80% | 8,205.89% |
|
||
| 6066 |
Bored Candy City
6066
CANDY
|
$0.000631 | $0.156266 | 29-12-2022 |
1075
|
-99.60% | 24,672.86% |
|
||
| 6067 |
Picasso
6067
PICA
|
$0.00000427 | $0.025806 | 06-01-2024 |
702
|
-99.98% | 603,696.08% |
|
||
| 6068 |
GUMMY
6068
GUMMY
|
$0.000481 | $0.214092 | 22-04-2024 |
595
|
-99.78% | 44,409.35% |
|
||
| 6069 |
DePlan
6069
DPLN
|
$0.004642 | $1.4088 | 03-04-2024 |
614
|
-99.67% | 30,250.80% |
|
||
| 6070 |
TTAJ
6070
TTAJ
|
$0.002692 | $0.006768 | 13-09-2025 |
86
|
-60.23% | 151.42% |
|
||
| 6071 |
VyFinance
6071
VYFI
|
$0.023266 | $11.49 | 14-02-2025 |
297
|
-99.80% | 49,300.58% |
|
||
| 6072 |
Colony Avalanche Index
6072
CAI
|
$40.38 | $385.25 | 18-03-2024 |
630
|
-89.52% | 854.10% |
|
||
| 6073 |
BabyCrepe
6073
BABYCREPE
|
$0.00000017 | $0.00000170 | 24-09-2025 |
75
|
-89.88% | 888.62% |
|
||
| 6074 |
WinX.io
6074
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
267
|
-92.11% | 1,167.22% |
|
||
| 6075 |
BaoBaoSol
6075
BAOS
|
$0.000064 | $0.002295 | 16-03-2024 |
632
|
-97.22% | 3,501.44% |
|
||
| 6076 |
Dino
6076
DINO
|
$0.000236 | $0.040265 | 29-10-2021 |
1501
|
-99.41% | 16,971.83% |
|
||
| 6077 |
Omni Consumer Protocols
6077
OCP
|
$0.003761 | $1.0005 | 16-12-2021 |
1453
|
-99.62% | 26,499.72% |
|
||
| 6078 |
EvoSimGame
6078
ESIM
|
$0.000135 | $0.088608 | 10-06-2025 |
181
|
-99.85% | 65,648.40% |
|
||
| 6079 |
Nyxia AI
6079
NYXC
|
$0.004842 | $0.140721 | 11-11-2024 |
392
|
-96.56% | 2,806.21% |
|
||
| 6080 |
CasinoCoin
6080
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2913
|
-99.99% | 1,799,999.09% |
|
||
| 6081 |
BitSong
6081
BTSG
|
$0.001224 | $16.47 | 25-08-2023 |
836
|
-99.99% | 1,345,481.50% |
|
||
| 6082 |
CryptoMines
6082
ETERNAL
|
$0.052181 | $801.59 | 25-11-2021 |
1474
|
-99.99% | 1,536,086.86% |
|
||
| 6083 |
Waves.Exchange Token
6083
WX
|
$0.005549 | $9.80 | 07-12-2021 |
1462
|
-99.94% | 176,533.68% |
|
||
| 6084 |
Inter Stable Token
6084
IST
|
$0.9917 | $1.2012 | 18-12-2023 |
721
|
-17.44% | 21.13% |
|
||
| 6085 |
GM Everyday
6085
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
374
|
-99.38% | 15,951.13% |
|
||
| 6086 |
CaoCao
6086
CAOCAO
|
$0.000704 | $0.344815 | 10-11-2025 |
28
|
-99.80% | 48,912.68% |
|
||
| 6087 |
Minidoge (mini-doge.com)
6087
MINIDOGE
|
$0.000032 | $0.002035 | 13-02-2025 |
298
|
-98.44% | 6,325.67% |
|
||
| 6088 |
Changcoin
6088
CTH
|
$6.57 | $14.31 | 07-04-2025 |
245
|
-54.08% | 117.77% |
|
||
| 6089 |
XRP AI
6089
XRP
|
$0.000103 | $0.000577 | 24-09-2025 |
75
|
-82.13% | 459.59% |
|
||
| 6090 |
Roxonn
6090
ROXN
|
$0.002425 | $0.003301 | 20-10-2025 |
49
|
-26.54% | 36.13% |
|
||
| 6091 |
Blocksport
6091
BSPT
|
$0.000053 | $0.033289 | 19-02-2022 |
1388
|
-99.84% | 62,301.19% |
|
||
| 6092 |
Weirdo
6092
WEIRDO
|
$0.00000483 | $0.000210 | 05-06-2024 |
551
|
-97.70% | 4,248.36% |
|
||
| 6093 |
Parabolic Autonomus Intelligence
6093
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
110
|
-3.69% | 3.83% |
|
||
| 6094 |
Ripio Credit Network
6094
RCN
|
$0.000329 | $0.516849 | 04-01-2018 |
2895
|
-99.94% | 157,147.51% |
|
||
| 6095 |
BUILD
6095
BUILD
|
$0.048778 | $0.394903 | 20-01-2025 |
322
|
-87.65% | 709.59% |
|
||
| 6096 |
BaseSwap
6096
BSWAP
|
$0.017297 | $12.72 | 11-08-2023 |
850
|
-99.86% | 73,432.86% |
|
||
| 6097 |
Chinese Doge Wow
6097
$CHIDO
|
$0.000561 | $0.018893 | 05-12-2024 |
368
|
-97.03% | 3,265.20% |
|
||
| 6098 |
TALA
6098
1OZT
|
$1,017.15 | $4,347.35 | 17-10-2025 |
52
|
-76.60% | 327.41% |
|
||
| 6099 |
Avarik Saga
6099
AVRK
|
$0.000958 | $0.154986 | 07-01-2025 |
335
|
-99.38% | 16,070.13% |
|
||
| 6100 |
Agents AI
6100
AGENT
|
$0.000158 | $0.014766 | 08-01-2025 |
334
|
-98.93% | 9,247.89% |
|
33.773 Monedas Monitoreadas - Página 122 de 676