Cap Mercado $2.57T
-4.65%
Volumen 24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Monedas
34.429
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Orion Protocol
6051
ORN
|
$0.040136 | $29.29 | 22-03-2021 |
1830
|
-99.86% | 72,884.41% |
|
||
| 6052 |
BTCASH
6052
BTMETA
|
$0.000202 | $0.001090 | 31-07-2025 |
238
|
-81.47% | 439.73% |
|
||
| 6053 |
Mars Ecosystem Token
6053
XMS
|
$0.000248 | $1.4797 | 08-11-2021 |
1599
|
-99.98% | 595,630.58% |
|
||
| 6054 |
Trisolaris
6054
TRI
|
$0.000048 | $0.984112 | 08-04-2022 |
1448
|
-100.00% | 2,030,839.22% |
|
||
| 6055 |
SPX 6969
6055
SPX6969
|
$0.000012 | $0.002976 | 15-08-2025 |
223
|
-99.59% | 24,018.64% |
|
||
| 6056 |
e-Gulden
6056
EFL
|
$0.082862 | $0.648335 | 09-01-2018 |
2998
|
-87.22% | 682.43% |
|
||
| 6057 |
Channels
6057
CHANLS
|
$0.000267 | $92.40 | 23-02-2021 |
1857
|
-100.00% | 34,670,515.30% |
|
||
| 6058 |
bul
6058
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
717
|
-99.60% | 24,763.38% |
|
||
| 6059 |
HedgeTrade
6059
HEDG
|
$0.007940 | $3.43 | 06-06-2021 |
1754
|
-99.77% | 43,064.97% |
|
||
| 6060 |
Tag Protocol
6060
TAG
|
$0.000358 | $0.341040 | 21-11-2021 |
1586
|
-99.90% | 95,205.18% |
|
||
| 6061 |
Satozhi
6061
SATOZ
|
$0.006529 | $4.32 | 09-05-2021 |
1782
|
-99.85% | 66,036.59% |
|
||
| 6062 |
Love
6062
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
335
|
-100.00% | 1,242,842,122.12% |
|
||
| 6063 |
Nucleon
6063
NUT
|
$0.295115 | $85.40 | 21-02-2023 |
1129
|
-99.65% | 28,836.58% |
|
||
| 6064 |
RUM - Pirates of Arrland Token
6064
RUM
|
$0.000049 | $0.008094 | 18-06-2024 |
646
|
-99.39% | 16,335.83% |
|
||
| 6065 |
Prime Numbers Labs Ecosystem (new)
6065
PRNT
|
$0.035167 | $0.112257 | 02-10-2025 |
175
|
-68.67% | 219.21% |
|
||
| 6066 |
Stader BNBx
6066
BNBX
|
$700.16 | $1,502.97 | 13-10-2025 |
164
|
-53.41% | 114.66% |
|
||
| 6067 |
Imagine - The World as One
6067
GMIX
|
$0.007812 | $0.008914 | 24-08-2025 |
214
|
-12.36% | 14.11% |
|
||
| 6068 |
Pett.AI
6068
AIP
|
$0.000154 | $0.043222 | 22-01-2025 |
428
|
-99.64% | 28,019.79% |
|
||
| 6069 |
CSR
6069
CSR
|
$0.001780 | $0.043044 | 07-12-2024 |
474
|
-95.86% | 2,317.89% |
|
||
| 6070 |
Creator Buddy
6070
BUDDY
|
$0.000031 | $0.013980 | 28-05-2025 |
302
|
-99.78% | 45,014.30% |
|
||
| 6071 |
Regen Network
6071
REGEN
|
$0.002537 | $226.40 | 03-12-2021 |
1574
|
-100.00% | 8,921,964.49% |
|
||
| 6072 |
Proteo DeFi
6072
PROTEO
|
$0.003349 | $1.82 | 20-02-2023 |
1130
|
-99.82% | 54,192.69% |
|
||
| 6073 |
Copycat Finance
6073
COPYCAT
|
$0.001230 | $0.547836 | 15-11-2021 |
1592
|
-99.78% | 44,452.74% |
|
||
| 6074 |
Torus Network
6074
TORUS
|
$0.083302 | $0.610157 | 25-07-2025 |
244
|
-86.35% | 632.46% |
|
||
| 6075 |
Bald Eagle
6075
EAGLE
|
$0.000030 | $0.000284 | 23-08-2025 |
215
|
-89.40% | 843.59% |
|
||
| 6076 |
Binancedog
6076
BINANCEDOG
|
$0.000062 | $0.010282 | 22-08-2024 |
581
|
-99.40% | 16,547.72% |
|
||
| 6077 |
KaraStar UMY
6077
UMY
|
$0.000822 | $0.925117 | 09-12-2021 |
1568
|
-99.91% | 112,483.16% |
|
||
| 6078 |
HZM Coin
6078
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1601
|
-99.70% | 33,166.49% |
|
||
| 6079 |
Pepe Trump
6079
PTRUMP
|
$0.000307 | $0.006665 | 21-10-2024 |
521
|
-95.40% | 2,073.59% |
|
||
| 6080 |
UXD Stablecoin
6080
UXD
|
$1.0164 | $1.52 | 17-09-2025 |
190
|
-32.99% | 49.22% |
|
||
| 6081 |
BananaRepublic
6081
BRP
|
$0.001118 | $0.009914 | 05-02-2025 |
414
|
-88.73% | 786.93% |
|
||
| 6082 |
Transhuman Coin
6082
THC
|
$0.000046 | $0.002694 | 14-11-2021 |
1593
|
-98.29% | 5,749.71% |
|
||
| 6083 |
ZED Token
6083
ZED
|
$0.000281 | $0.193350 | 30-07-2022 |
1335
|
-99.85% | 68,652.59% |
|
||
| 6084 |
ChangeX
6084
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1340
|
-98.85% | 8,582.51% |
|
||
| 6085 |
xUSD Token
6085
XUSD
|
$1.3153 | $1.3845 | 12-11-2022 |
1230
|
-5.00% | 5.27% |
|
||
| 6086 |
Passage
6086
PASG
|
$0.000174 | $0.113163 | 08-01-2024 |
808
|
-99.85% | 64,806.24% |
|
||
| 6087 |
LaserEyes
6087
LSR
|
$0.000700 | $0.084796 | 15-01-2022 |
1531
|
-99.17% | 12,009.61% |
|
||
| 6088 |
BeerBear
6088
BEERBEAR1
|
$0.000108 | $0.000597 | 16-10-2025 |
161
|
-81.95% | 453.87% |
|
||
| 6089 |
Bliffy
6089
BLIFFY
|
$0.00000097 | $0.000042 | 15-04-2025 |
345
|
-97.71% | 4,271.47% |
|
||
| 6090 |
Fluidity
6090
FUSDC
|
$0.9921 | $1.1354 | 26-08-2023 |
943
|
-12.62% | 14.45% |
|
||
| 6091 |
Kanagawa Nami
6091
OKINAMI
|
$0.000288 | $0.016829 | 27-09-2022 |
1276
|
-98.29% | 5,744.15% |
|
||
| 6092 |
ChikinCoin
6092
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1444
|
-94.06% | 1,583.57% |
|
||
| 6093 |
Weirdo
6093
WEIRDO
|
$0.00000165 | $0.000210 | 05-06-2024 |
659
|
-99.22% | 12,654.65% |
|
||
| 6094 |
I MADE IT UP
6094
SOURCE
|
$0.000022 | $0.004317 | 09-10-2024 |
533
|
-99.49% | 19,619.01% |
|
||
| 6095 |
Million
6095
MM
|
$0.984291 | $229.80 | 14-07-2021 |
1716
|
-99.57% | 23,247.13% |
|
||
| 6096 |
LoopSwap
6096
LSWAP
|
$0.000050 | $0.008991 | 23-03-2022 |
1464
|
-99.44% | 17,802.82% |
|
||
| 6097 |
Pakcoin
6097
PAK
|
$0.007659 | $0.061334 | 11-01-2018 |
2996
|
-87.51% | 700.77% |
|
||
| 6098 |
Terra Classic AI
6098
LUNC
|
$0.00000716 | $0.000063 | 12-12-2025 |
104
|
-88.56% | 773.95% |
|
||
| 6099 |
BinaryX (Old)
6099
BNX
|
$48.21 | $722.92 | 11-07-2025 |
258
|
-93.33% | 1,399.37% |
|
||
| 6100 |
Recovery Right Token
6100
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
497
|
-97.10% | 3,342.81% |
|
34.429 Monedas Monitoreadas - Página 122 de 689