Cap Mercado $2.48T
-1.27%
Volumen 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Solayer USD
6051
SUSD
|
$1.1098 | $1.1572 | 16-05-2025 |
272
|
-4.09% | 4.27% |
|
||
| 6052 |
Open Swap
6052
OPENX
|
$0.013665 | $0.183850 | 25-02-2023 |
1083
|
-92.57% | 1,245.45% |
|
||
| 6053 |
BitDAO
6053
BIT
|
$0.614051 | $4.22 | 12-07-2024 |
580
|
-85.45% | 587.34% |
|
||
| 6054 |
Passage
6054
PASG
|
$0.000170 | $0.113163 | 08-01-2024 |
766
|
-99.85% | 66,272.27% |
|
||
| 6055 |
Chains of War
6055
MIRA
|
$0.038677 | $0.059321 | 12-10-2025 |
123
|
-34.80% | 53.37% |
|
||
| 6056 |
LocaGo
6056
LCG
|
$0.000140 | $0.037970 | 20-08-2024 |
541
|
-99.63% | 27,032.01% |
|
||
| 6057 |
FNCY
6057
FNCY
|
$0.001181 | $0.107299 | 03-12-2022 |
1167
|
-98.90% | 8,985.60% |
|
||
| 6058 |
Famous Fox Federation
6058
FOXY
|
$0.001349 | $0.014277 | 12-04-2024 |
671
|
-90.55% | 958.39% |
|
||
| 6059 |
FUD
6059
FUD
|
$0.0000000050 | $0.00000091 | 13-10-2024 |
487
|
-99.45% | 18,142.53% |
|
||
| 6060 |
Knights of Cathena
6060
CGO
|
$0.00000204 | $0.000136 | 03-06-2024 |
619
|
-98.51% | 6,593.40% |
|
||
| 6061 |
Bancor Governance Token
6061
VBNT
|
$0.308510 | $9.36 | 10-11-2021 |
1555
|
-96.70% | 2,934.63% |
|
||
| 6062 |
Shroomates
6062
SHROOM
|
$0.000127 | $0.013585 | 30-03-2024 |
684
|
-99.06% | 10,567.79% |
|
||
| 6063 |
One Cash
6063
ONC
|
$0.009234 | $151.90 | 03-01-2021 |
1866
|
-99.99% | 1,644,989.13% |
|
||
| 6064 |
cVault.finance
6064
CORE-CVF
|
$5,071.08 | $72,751.62 | 16-11-2021 |
1549
|
-93.03% | 1,334.64% |
|
||
| 6065 |
Maek Amuruca Graet Agun
6065
MAEKAMGA
|
$0.00000832 | $0.002664 | 13-11-2024 |
456
|
-99.69% | 31,912.65% |
|
||
| 6066 |
Cloudbric
6066
CLB
|
$0.000361 | $20.84 | 26-11-2021 |
1539
|
-100.00% | 5,777,851.69% |
|
||
| 6067 |
Copycat Finance
6067
COPYCAT
|
$0.001212 | $0.547836 | 15-11-2021 |
1550
|
-99.78% | 45,096.48% |
|
||
| 6068 |
Metacces
6068
ACCES
|
$0.015129 | $0.631909 | 31-12-2025 |
43
|
-97.61% | 4,076.91% |
|
||
| 6069 |
HUA HUA
6069
HUAHUA
|
$0.000068 | $0.014527 | 23-11-2024 |
446
|
-99.53% | 21,264.61% |
|
||
| 6070 |
DROP
6070
DROP
|
$2.12 | $25.99 | 02-12-2024 |
437
|
-91.84% | 1,125.02% |
|
||
| 6071 |
Orion Protocol
6071
ORN
|
$0.037350 | $29.29 | 22-03-2021 |
1788
|
-99.87% | 78,328.36% |
|
||
| 6072 |
VaporNodes
6072
VPND
|
$0.000301 | $0.133253 | 22-01-2022 |
1482
|
-99.77% | 44,126.24% |
|
||
| 6073 |
DORK LORD
6073
DORKL
|
$0.000030 | $0.020294 | 07-09-2023 |
889
|
-99.85% | 68,428.39% |
|
||
| 6074 |
Spectrecoin / Alias
6074
XSPEC
|
$0.048601 | $6.74 | 02-01-2018 |
2963
|
-99.28% | 13,763.49% |
|
||
| 6075 |
Love
6075
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
293
|
-100.00% | 1,286,539,387.52% |
|
||
| 6076 |
Mobipad
6076
MBP
|
$0.004995 | $0.9994 | 10-07-2022 |
1313
|
-99.50% | 19,906.31% |
|
||
| 6077 |
PeiPei
6077
PEIPEI
|
$0.00000041 | $0.000014 | 29-11-2024 |
440
|
-97.19% | 3,462.11% |
|
||
| 6078 |
READ2N
6078
RCM
|
$0.169028 | $3.92 | 09-02-2023 |
1099
|
-95.69% | 2,219.64% |
|
||
| 6079 |
Jones DAO
6079
JONES
|
$0.133411 | $17.30 | 04-02-2022 |
1469
|
-99.23% | 12,867.64% |
|
||
| 6080 |
NFT-MAKER
6080
NMKR
|
$0.000093 | $0.130314 | 10-03-2024 |
704
|
-99.93% | 139,274.71% |
|
||
| 6081 |
Daumenfrosch
6081
$DAUMEN
|
$0.004318 | $0.373117 | 23-05-2024 |
630
|
-98.84% | 8,541.47% |
|
||
| 6082 |
Liquid KSM
6082
LKSM
|
$0.871834 | $9.30 | 14-03-2024 |
700
|
-90.62% | 966.38% |
|
||
| 6083 |
Ripio Credit Network
6083
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
2961
|
-99.88% | 82,199.48% |
|
||
| 6084 |
DeFiance Media
6084
DFTV
|
$0.006539 | $0.084618 | 02-12-2025 |
72
|
-92.27% | 1,194.10% |
|
||
| 6085 |
Zamio
6085
ZAM
|
$0.000015 | $0.497726 | 03-11-2021 |
1562
|
-100.00% | 3,239,458.53% |
|
||
| 6086 |
CADAI
6086
CADAI
|
$0.005892 | $0.654166 | 29-05-2024 |
624
|
-99.10% | 11,003.52% |
|
||
| 6087 |
AtomOne
6087
ATONE
|
$0.307590 | $2.40 | 05-11-2025 |
99
|
-87.18% | 680.31% |
|
||
| 6088 |
Triad
6088
TRD
|
$0.009379 | $0.284169 | 13-12-2024 |
426
|
-96.70% | 2,929.74% |
|
||
| 6089 |
MEME
6089
MEME
|
$0.000567 | $143.05 | 11-05-2023 |
1008
|
-100.00% | 25,248,425.24% |
|
||
| 6090 |
Bent Finance
6090
BENT
|
$0.035227 | $15.96 | 19-12-2021 |
1516
|
-99.78% | 45,205.47% |
|
||
| 6091 |
Sharky
6091
SHARK
|
$0.001111 | $0.561641 | 16-04-2024 |
667
|
-99.80% | 50,456.37% |
|
||
| 6092 |
FIGHT
6092
FIGHT
|
$0.000205 | $0.050490 | 19-01-2025 |
389
|
-99.59% | 24,571.26% |
|
||
| 6093 |
IC GHOST
6093
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
426
|
-98.21% | 5,492.96% |
|
||
| 6094 |
ChikinCoin
6094
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1402
|
-94.26% | 1,641.99% |
|
||
| 6095 |
GenomesDao
6095
GENE
|
$0.000524 | $0.053500 | 04-01-2025 |
404
|
-99.02% | 10,104.70% |
|
||
| 6096 |
LAMBO
6096
LAMBO
|
$0.000647 | $0.002774 | 21-11-2025 |
83
|
-76.68% | 328.73% |
|
||
| 6097 |
Vietnam Smarthub Logistics
6097
VSL
|
$0.008797 | $1.95 | 28-10-2024 |
472
|
-99.55% | 22,087.95% |
|
||
| 6098 |
TWELVE ZODIAC
6098
TWELVE
|
$0.028106 | $5.87 | 19-05-2023 |
1000
|
-99.52% | 20,796.36% |
|
||
| 6099 |
Typus Finance
6099
TYPUS
|
$0.000403 | $0.100138 | 30-11-2024 |
439
|
-99.60% | 24,734.26% |
|
||
| 6100 |
Cerebrum DAO
6100
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
404
|
-97.48% | 3,866.05% |
|
34.219 Monedas Monitoreadas - Página 122 de 685