Cap Mercado $2.44T
-2.9%
Volumen 24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Puff
6051
PUFF
|
$0.000422 | $0.861985 | 28-02-2022 |
1460
|
-99.95% | 203,962.59% |
|
||
| 6052 |
Ripio Credit Network
6052
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2976
|
-99.88% | 81,966.22% |
|
||
| 6053 |
SolPad
6053
SPAD
|
$0.000435 | $0.208891 | 23-04-2024 |
675
|
-99.79% | 47,886.99% |
|
||
| 6054 |
NanoMeter Bitcoin
6054
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1515
|
-97.90% | 4,652.53% |
|
||
| 6055 |
Dino
6055
DINO
|
$0.000156 | $0.040265 | 29-10-2021 |
1582
|
-99.61% | 25,640.95% |
|
||
| 6056 |
HZM Coin
6056
HZM
|
$0.000208 | $0.066508 | 06-11-2021 |
1574
|
-99.69% | 31,868.72% |
|
||
| 6057 |
Moonsama
6057
SAMA
|
$0.001124 | $0.030572 | 14-12-2023 |
806
|
-96.32% | 2,620.48% |
|
||
| 6058 | $0.012619 | $9.00 | 13-11-2024 |
471
|
-99.86% | 71,205.01% |
|
|||
| 6059 |
TOP G
6059
TOPG
|
$0.000134 | $0.042377 | 09-06-2024 |
628
|
-99.68% | 31,426.18% |
|
||
| 6060 |
Fronk
6060
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
800
|
-99.42% | 17,189.15% |
|
||
| 6061 |
Chinau
6061
CHINAU
|
$0.0000000060 | $0.00000259 | 23-11-2024 |
461
|
-99.77% | 42,989.23% |
|
||
| 6062 |
sKLAY
6062
SKLAY
|
$0.072891 | $4.77 | 30-03-2021 |
1795
|
-98.47% | 6,439.56% |
|
||
| 6063 |
AGENTLAUNCHER Token
6063
CVAI
|
$0.000248 | $0.005126 | 23-02-2025 |
369
|
-95.15% | 1,962.72% |
|
||
| 6064 |
Chappyz
6064
CHAPZ
|
$0.00000340 | $0.009802 | 15-03-2024 |
714
|
-99.97% | 288,349.24% |
|
||
| 6065 |
Velvet Unicorn by Virtuals
6065
VU
|
$0.000202 | $0.016204 | 01-01-2025 |
422
|
-98.75% | 7,902.12% |
|
||
| 6066 |
EtherPOS
6066
ETPOS
|
$0.085791 | $22.70 | 15-01-2024 |
774
|
-99.62% | 26,353.73% |
|
||
| 6067 |
BabyCrepe
6067
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
156
|
-95.94% | 2,364.40% |
|
||
| 6068 |
e-Gulden
6068
EFL
|
$0.064231 | $0.648335 | 09-01-2018 |
2971
|
-90.09% | 909.38% |
|
||
| 6069 |
Crypstocks AI
6069
CRYPSTOCKSAI1
|
$0.000539 | $0.001583 | 25-01-2026 |
33
|
-65.92% | 193.43% |
|
||
| 6070 |
ViCA Token
6070
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1410
|
-100.00% | 61,338,925.10% |
|
||
| 6071 |
FRED
6071
FRED
|
$0.000132 | $0.166871 | 23-11-2024 |
461
|
-99.92% | 126,492.23% |
|
||
| 6072 |
AI ROCKET by Virtuals
6072
ROCKET
|
$0.000085 | $0.019428 | 04-01-2025 |
419
|
-99.56% | 22,675.71% |
|
||
| 6073 |
MRHB DeFi
6073
MRHB
|
$0.000393 | $0.143268 | 31-12-2021 |
1519
|
-99.73% | 36,398.90% |
|
||
| 6074 |
AlphaExchangeAI
6074
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
143
|
-99.98% | 458,687.21% |
|
||
| 6075 |
FreeRossDAO
6075
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1533
|
-99.64% | 27,973.32% |
|
||
| 6076 |
MetalSwap
6076
XMT
|
$0.010118 | $0.676482 | 30-11-2021 |
1550
|
-98.50% | 6,586.07% |
|
||
| 6077 |
Inter Stable Token
6077
IST
|
$0.9928 | $1.2012 | 18-12-2023 |
802
|
-17.35% | 20.99% |
|
||
| 6078 |
OBORTECH
6078
OBOT
|
$0.002611 | $0.133686 | 26-10-2021 |
1585
|
-98.05% | 5,020.53% |
|
||
| 6079 |
PhoenixCo Token
6079
XPHX
|
$0.000880 | $0.019883 | 14-03-2024 |
715
|
-95.57% | 2,158.25% |
|
||
| 6080 |
Oikos (New)
6080
OKS
|
$0.173527 | $0.424076 | 19-01-2026 |
39
|
-59.08% | 144.39% |
|
||
| 6081 |
Big Dog Fink
6081
BINK
|
$0.000077 | $0.004760 | 26-11-2024 |
458
|
-98.38% | 6,054.02% |
|
||
| 6082 |
NUSA
6082
Nusa
|
$5.91 | $17.13 | 30-11-2022 |
1185
|
-65.50% | 189.83% |
|
||
| 6083 |
Omni
6083
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4447
|
-99.48% | 19,301.02% |
|
||
| 6084 |
Apple Tokenized Stock (Hyperliquid)
6084
AAPL
|
$269.60 | $274.02 | 25-02-2026 |
2
|
-1.61% | 1.64% |
|
||
| 6085 |
UXD Stablecoin
6085
UXD
|
$1.0402 | $1.52 | 17-09-2025 |
163
|
-31.41% | 45.80% |
|
||
| 6086 |
Just a chill guy
6086
CHILLGUY
|
$0.000067 | $0.004502 | 05-12-2024 |
449
|
-98.50% | 6,578.96% |
|
||
| 6087 |
Vyvo AI
6087
VAI
|
$1.65 | $2.50 | 12-03-2025 |
352
|
-33.95% | 51.41% |
|
||
| 6088 |
THEROS
6088
THEROS
|
$0.248531 | $0.393459 | 22-01-2026 |
36
|
-36.83% | 58.31% |
|
||
| 6089 |
Opendoor Technologies Tokenized Stock (Ondo)
6089
OPENon
|
$5.22 | $7.73 | 09-01-2026 |
49
|
-32.51% | 48.16% |
|
||
| 6090 |
U.S Critical Mineral Reserve
6090
CMR
|
$0.00000509 | $0.003203 | 10-02-2026 |
17
|
-99.84% | 62,795.88% |
|
||
| 6091 |
Smolcoin
6091
SMOL
|
$0.00000027 | $0.000029 | 02-01-2025 |
421
|
-99.06% | 10,578.24% |
|
||
| 6092 |
Famous Fox Federation
6092
FOXY
|
$0.001443 | $0.014277 | 12-04-2024 |
686
|
-89.89% | 889.53% |
|
||
| 6093 |
Sigma
6093
SIGMA
|
$0.00000611 | $0.000057 | 21-07-2025 |
221
|
-89.26% | 831.44% |
|
||
| 6094 |
Panda DAO
6094
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
438
|
-97.49% | 3,877.58% |
|
||
| 6095 |
Pixie
6095
PIX
|
$0.00000411 | $0.007090 | 21-03-2023 |
1074
|
-99.94% | 172,398.34% |
|
||
| 6096 |
Jones DAO
6096
JONES
|
$0.130220 | $17.30 | 04-02-2022 |
1484
|
-99.25% | 13,185.46% |
|
||
| 6097 |
EGG
6097
EGG
|
$0.00000195 | $0.000880 | 09-03-2024 |
720
|
-99.78% | 45,123.29% |
|
||
| 6098 |
SDOGE
6098
SDOGE
|
$0.00000026 | $0.000021 | 29-10-2024 |
486
|
-98.77% | 8,048.47% |
|
||
| 6099 |
Layerium
6099
LYUM
|
$0.000360 | $0.046603 | 28-08-2023 |
914
|
-99.23% | 12,831.04% |
|
||
| 6100 |
Honey Badger
6100
HOBA
|
$0.022907 | $0.902845 | 08-11-2024 |
476
|
-97.46% | 3,841.43% |
|
34.283 Monedas Monitoreadas - Página 122 de 686