Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Monopoly
6051
MONOPOLY
|
$0.000023 | $0.005701 | 24-08-2025 |
20
|
-99.59% | 24,275.83% |
|
||
| 6052 |
Inter Stable Token
6052
IST
|
$1.0036 | $1.2012 | 18-12-2023 |
635
|
-16.45% | 19.69% |
|
||
| 6053 |
ELIXIR AI
6053
ELXAI
|
$0.000028 | $0.000704 | 22-04-2025 |
144
|
-96.02% | 2,414.25% |
|
||
| 6054 |
Omni
6054
OMNI
|
$1.87 | $228.93 | 25-12-2013 |
4280
|
-99.18% | 12,133.85% |
|
||
| 6055 |
Solidray (new)
6055
SRT
|
$0.000113 | $0.000293 | 23-03-2024 |
539
|
-61.31% | 158.44% |
|
||
| 6056 |
Furo
6056
FURO
|
$0.000012 | $0.008510 | 17-08-2025 |
27
|
-99.86% | 72,806.02% |
|
||
| 6057 |
Merkle Trade
6057
MKL
|
$0.058152 | $0.458588 | 20-12-2024 |
267
|
-87.32% | 688.60% |
|
||
| 6058 |
CDOGE
6058
CDOGE
|
$0.000821 | $0.004915 | 11-12-2024 |
276
|
-83.30% | 498.92% |
|
||
| 6059 |
Unreal Finance
6059
UGT
|
$0.001006 | $39,962.61 | 19-01-2022 |
1333
|
-100.00% | 3,971,944,193.67% |
|
||
| 6060 |
BaseHoundBot by Virtuals
6060
$HOUND
|
$0.000119 | $0.001516 | 17-01-2025 |
239
|
-92.17% | 1,176.88% |
|
||
| 6061 |
BRCStarter
6061
BRCST
|
$0.008093 | $0.200565 | 20-06-2024 |
450
|
-95.96% | 2,378.20% |
|
||
| 6062 |
Mei Solutions
6062
MEI
|
$0.008004 | $0.642155 | 17-11-2024 |
300
|
-98.75% | 7,922.53% |
|
||
| 6063 |
Stable Coin
6063
SBC
|
$0.9988 | $1.0899 | 29-06-2023 |
807
|
-8.36% | 9.12% |
|
||
| 6064 |
OBOT
6064
OBOT
|
$0.000639 | $0.039811 | 18-12-2024 |
269
|
-98.39% | 6,128.34% |
|
||
| 6065 |
FLOKITA
6065
FLOKITA
|
$0.00000131 | $0.000088 | 22-03-2024 |
540
|
-98.51% | 6,624.54% |
|
||
| 6066 |
Moola Celo EUR
6066
mCEUR
|
$1.1751 | $3.92 | 06-11-2024 |
311
|
-70.04% | 233.82% |
|
||
| 6067 |
BitSong
6067
BTSG
|
$0.002908 | $16.47 | 25-08-2023 |
750
|
-99.98% | 566,395.63% |
|
||
| 6068 |
COQ AI
6068
COQAI
|
$0.000572 | $0.015252 | 12-01-2025 |
244
|
-96.25% | 2,567.62% |
|
||
| 6069 |
TBCC Labs
6069
TBCC
|
$0.000417 | $0.591075 | 10-11-2021 |
1403
|
-99.93% | 141,794.38% |
|
||
| 6070 |
Colle AI
6070
COLLE
|
$0.000046 | $0.135997 | 28-04-2024 |
503
|
-99.97% | 297,669.64% |
|
||
| 6071 |
Lavita AI
6071
LAVITA
|
$0.001100 | $220.57 | 09-08-2025 |
35
|
-100.00% | 20,052,443.40% |
|
||
| 6072 |
Alux Jownes
6072
JOWNES
|
$0.000019 | $0.009922 | 13-05-2024 |
488
|
-99.81% | 52,880.86% |
|
||
| 6073 |
SOLS
6073
SOLS
|
$0.002317 | $0.364643 | 13-12-2023 |
640
|
-99.36% | 15,639.06% |
|
||
| 6074 |
READ2N
6074
RCM
|
$0.281157 | $3.92 | 09-02-2023 |
947
|
-92.83% | 1,294.54% |
|
||
| 6075 |
MAO
6075
MAO
|
$0.000066 | $0.000609 | 28-07-2025 |
47
|
-89.22% | 827.89% |
|
||
| 6076 |
Official Elon Coin
6076
ELON
|
$0.001096 | $0.009723 | 26-01-2025 |
230
|
-88.73% | 787.06% |
|
||
| 6077 |
Bork
6077
BORK
|
$0.000021 | $0.002121 | 09-03-2024 |
553
|
-99.03% | 10,217.61% |
|
||
| 6078 |
Kabosu
6078
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1549
|
-94.29% | 1,650.00% |
|
||
| 6079 |
Laïka
6079
LAIKA
|
$0.000053 | $0.004393 | 04-07-2025 |
71
|
-98.79% | 8,196.29% |
|
||
| 6080 |
Bento
6080
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
507
|
-98.02% | 4,945.38% |
|
||
| 6081 |
OtterHome
6081
HOME
|
$0.040020 | $0.584503 | 28-07-2025 |
47
|
-93.15% | 1,360.54% |
|
||
| 6082 |
Stader MaticX
6082
MATICX
|
$0.330673 | $1.64 | 18-02-2023 |
938
|
-79.85% | 396.25% |
|
||
| 6083 |
Icosa
6083
ICSA
|
$0.021837 | $1.65 | 26-10-2022 |
1053
|
-98.68% | 7,453.48% |
|
||
| 6084 |
Ribus
6084
RIB
|
$0.006838 | $0.118720 | 06-02-2024 |
585
|
-94.24% | 1,636.10% |
|
||
| 6085 |
Dogcoin
6085
DCOIN
|
$0.000066 | $0.016277 | 24-01-2025 |
232
|
-99.59% | 24,534.39% |
|
||
| 6086 |
Defiant
6086
DEFIANT
|
$0.000082 | $0.012410 | 21-04-2025 |
145
|
-99.34% | 15,025.03% |
|
||
| 6087 |
FOGNET
6087
FOG
|
$0.019339 | $2.12 | 18-09-2023 |
726
|
-99.09% | 10,878.46% |
|
||
| 6088 |
QoWatt
6088
QWT
|
$0.000398 | $0.034372 | 18-02-2023 |
938
|
-98.84% | 8,527.43% |
|
||
| 6089 |
WAI Combinator by Virtuals
6089
WAI
|
$0.000690 | $0.025445 | 09-01-2025 |
247
|
-97.29% | 3,585.77% |
|
||
| 6090 |
Ripio Credit Network
6090
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2809
|
-99.93% | 144,698.34% |
|
||
| 6091 |
Brett 2.0
6091
BRETT2.0
|
$0.000131 | $0.002022 | 25-12-2024 |
262
|
-93.50% | 1,438.33% |
|
||
| 6092 |
uShark
6092
USHARK
|
$0.000055 | $0.029499 | 06-03-2023 |
922
|
-99.81% | 53,324.65% |
|
||
| 6093 |
COTI Governance Token
6093
gCOTI
|
$0.009320 | $0.142018 | 20-05-2024 |
481
|
-93.44% | 1,423.79% |
|
||
| 6094 |
EasyCake
6094
MCAKE
|
$0.071240 | $4.95 | 19-10-2024 |
329
|
-98.56% | 6,846.60% |
|
||
| 6095 |
Layerium
6095
LYUM
|
$0.001657 | $0.046603 | 28-08-2023 |
747
|
-96.44% | 2,712.84% |
|
||
| 6096 |
Bingo
6096
BINGO
|
$0.00000664 | $0.000050 | 30-07-2025 |
45
|
-86.67% | 650.05% |
|
||
| 6097 |
THE WORD TOKEN
6097
TWD
|
$0.00000784 | $0.000012 | 20-08-2025 |
24
|
-35.62% | 55.32% |
|
||
| 6098 |
Overtime
6098
OVER
|
$0.240684 | $0.239443 | 12-09-2025 |
1
|
0.52% | - |
|
||
| 6099 |
Proteo DeFi
6099
PROTEO
|
$0.020118 | $1.82 | 20-02-2023 |
936
|
-98.89% | 8,938.65% |
|
||
| 6100 |
UniFi Protocol
6100
UNIPRO
|
$0.004160 | $4.87 | 09-05-2021 |
1588
|
-99.91% | 116,867.77% |
|
33.135 Monedas Monitoreadas - Página 122 de 663