Cap Mercado $2.88T
1.79%
Volumen 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Hera Finance
6051
HERA
|
$1.4491 | $10.42 | 27-12-2023 |
869
|
-86.09% | 619.07% |
|
||
| 6052 |
Nostra
6052
NSTR
|
$0.007065 | $0.213060 | 13-06-2024 |
700
|
-96.68% | 2,915.51% |
|
||
| 6053 |
Wawa Cat
6053
WAWA
|
$0.000036 | $0.002369 | 25-11-2024 |
535
|
-98.47% | 6,424.52% |
|
||
| 6054 |
Space
6054
SPC
|
$0.001398 | $0.067605 | 29-04-2026 |
15
|
-97.93% | 4,737.53% |
|
||
| 6055 |
Starship On Solana
6055
STSHIP
|
$0.00000051 | $0.000016 | 15-01-2025 |
484
|
-96.87% | 3,094.00% |
|
||
| 6056 |
TOMCoin
6056
TOM
|
$0.000019 | $0.001822 | 10-12-2024 |
520
|
-98.98% | 9,668.19% |
|
||
| 6057 |
HBARX
6057
HBARX
|
$0.134236 | $0.509131 | 17-01-2025 |
482
|
-73.63% | 279.28% |
|
||
| 6058 |
Ratcoin
6058
RAT
|
$0.000013 | $2.25 | 12-09-2021 |
1705
|
-100.00% | 16,692,699.45% |
|
||
| 6059 |
SLIMER
6059
SLIMER
|
$0.00000083 | $0.000026 | 16-12-2024 |
514
|
-96.77% | 2,997.25% |
|
||
| 6060 |
Africarare Ubuntu
6060
UBU
|
$0.004129 | $0.073555 | 01-03-2024 |
804
|
-94.39% | 1,681.31% |
|
||
| 6061 |
Doge KaKi
6061
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1131
|
-96.37% | 2,657.44% |
|
||
| 6062 |
Pakcoin
6062
PAK
|
$0.005704 | $0.061334 | 11-01-2018 |
3045
|
-90.70% | 975.30% |
|
||
| 6063 |
PocketFi
6063
SWITCH
|
$0.000148 | $0.000768 | 09-08-2025 |
278
|
-80.75% | 419.35% |
|
||
| 6064 |
pepe in a memes world
6064
PEW
|
$0.00000028 | $0.000094 | 01-06-2024 |
712
|
-99.70% | 33,251.87% |
|
||
| 6065 |
Binances Palu
6065
PALU
|
$0.000056 | $0.002952 | 04-10-2025 |
222
|
-98.09% | 5,144.06% |
|
||
| 6066 |
Oxchange Finance
6066
OC
|
$0.000717 | $1.0295 | 22-06-2025 |
326
|
-99.93% | 143,390.83% |
|
||
| 6067 |
LinkPool
6067
LPL
|
$0.191230 | $44.43 | 10-11-2021 |
1646
|
-99.57% | 23,133.57% |
|
||
| 6068 |
Jones DAO
6068
JONES
|
$0.130629 | $17.30 | 04-02-2022 |
1560
|
-99.24% | 13,143.79% |
|
||
| 6069 |
Realm Anima
6069
ANIMA
|
$0.000196 | $0.287361 | 13-11-2023 |
913
|
-99.93% | 146,282.78% |
|
||
| 6070 |
FROGGER
6070
FROGGER
|
$0.000019 | $0.007411 | 16-05-2025 |
363
|
-99.75% | 39,732.86% |
|
||
| 6071 |
AgentFun.AI
6071
AGENTFUN
|
$0.635091 | $23.63 | 04-12-2024 |
526
|
-97.31% | 3,620.10% |
|
||
| 6072 |
BEBE
6072
BEBE
|
$0.00000546 | $0.000857 | 16-09-2024 |
605
|
-99.36% | 15,609.40% |
|
||
| 6073 |
NADA Protocol Token
6073
NADA
|
$0.000136 | $0.165146 | 23-01-2024 |
842
|
-99.92% | 121,389.90% |
|
||
| 6074 |
Secured MoonRat Token
6074
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1849
|
-99.00% | 9,900.00% |
|
||
| 6075 |
CATO
6075
CATO
|
$0.000230 | $0.130300 | 26-10-2021 |
1661
|
-99.82% | 56,655.92% |
|
||
| 6076 |
Goji Crypto
6076
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1576
|
-100.00% | 799,660,258.70% |
|
||
| 6077 |
xUSD Token
6077
XUSD
|
$1.3293 | $1.3845 | 12-11-2022 |
1279
|
-3.99% | 4.16% |
|
||
| 6078 |
Metaverse HQ
6078
HQ
|
$0.000038 | $0.006247 | 07-02-2025 |
461
|
-99.39% | 16,202.17% |
|
||
| 6079 |
Capricorn
6079
CAPRICORN
|
$0.000064 | $0.005797 | 16-12-2024 |
514
|
-98.90% | 9,025.36% |
|
||
| 6080 |
Operon Origins
6080
ORO
|
$0.001576 | $61.37 | 03-12-2021 |
1623
|
-100.00% | 3,894,246.96% |
|
||
| 6081 |
ORCIB
6081
PALMO
|
$0.000420 | $0.008136 | 04-12-2025 |
161
|
-94.84% | 1,837.08% |
|
||
| 6082 |
HARRIS DOGS
6082
DOGS
|
$0.000065 | $2.26 | 04-02-2026 |
99
|
-100.00% | 3,487,287.45% |
|
||
| 6083 |
Ofero Network
6083
OFE
|
$0.000543 | $0.045010 | 20-02-2023 |
1179
|
-98.79% | 8,192.81% |
|
||
| 6084 |
Cofinex Coin
6084
COFINX
|
$0.108216 | $0.687149 | 24-03-2021 |
1877
|
-84.25% | 534.98% |
|
||
| 6085 |
ZINC
6085
ZINC
|
$0.001074 | $0.254041 | 06-07-2018 |
2869
|
-99.58% | 23,562.69% |
|
||
| 6086 |
Bidao
6086
BIDAO
|
$0.000140 | $0.048255 | 16-11-2021 |
1640
|
-99.71% | 34,335.65% |
|
||
| 6087 |
PaintSwap
6087
BRUSH
|
$0.000642 | $0.249083 | 16-01-2022 |
1579
|
-99.74% | 38,723.85% |
|
||
| 6088 |
Shadowswap Finance
6088
SHDW
|
$0.001063 | $10.88 | 07-03-2023 |
1164
|
-99.99% | 1,023,578.70% |
|
||
| 6089 |
Marginswap
6089
MFI
|
$0.009362 | $4.01 | 12-04-2021 |
1858
|
-99.77% | 42,701.97% |
|
||
| 6090 |
Quantum Chain
6090
QUANTUM
|
$0.001717 | $0.730255 | 22-07-2025 |
296
|
-99.76% | 42,419.50% |
|
||
| 6091 |
Ginza Network
6091
GINZA
|
$0.000479 | $2.58 | 07-11-2021 |
1649
|
-99.98% | 537,259.17% |
|
||
| 6092 |
AI Network
6092
AIN
|
$0.010453 | $0.737065 | 16-11-2021 |
1640
|
-98.58% | 6,950.94% |
|
||
| 6093 |
Alphabet Tokenized Stock (Hyperliquid)
6093
GOOGL
|
$398.87 | $401.85 | 09-05-2026 |
5
|
-0.74% | 0.75% |
|
||
| 6094 |
Maneki
6094
NEKO
|
$0.000121 | $0.034005 | 20-03-2023 |
1151
|
-99.64% | 27,952.86% |
|
||
| 6095 |
GIBX Swap
6095
X
|
$0.000084 | $0.723588 | 17-09-2021 |
1700
|
-99.99% | 863,823.65% |
|
||
| 6096 |
Fluidity
6096
FUSDC
|
$0.9932 | $1.1354 | 26-08-2023 |
992
|
-12.53% | 14.33% |
|
||
| 6097 |
vBSWAP
6097
VBSWAP
|
$15.13 | $10,103.25 | 12-04-2021 |
1858
|
-99.85% | 66,695.54% |
|
||
| 6098 |
LOAFCAT
6098
LOAFCAT
|
$0.00000063 | $0.000165 | 23-11-2024 |
537
|
-99.62% | 26,191.67% |
|
||
| 6099 |
UXD Stablecoin
6099
UXD
|
$1.0021 | $1.52 | 17-09-2025 |
239
|
-33.93% | 51.35% |
|
||
| 6100 |
Twiggy the water skiing squirrel
6100
TWIGGY
|
$0.000113 | $0.000477 | 31-01-2025 |
468
|
-76.31% | 322.07% |
|
34.630 Monedas Monitoreadas - Página 122 de 693