Cap Mercado $2.78T
0.52%
Volumen 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
ZynCoin
6051
ZYN
|
$0.000723 | $0.172817 | 12-03-2024 |
783
|
-99.58% | 23,788.47% |
|
||
| 6052 |
Good Games Guild
6052
GGG
|
$0.000310 | $16.78 | 25-11-2021 |
1621
|
-100.00% | 5,412,587.73% |
|
||
| 6053 |
SmartCredit Token
6053
SMARTCREDIT
|
$0.153425 | $22.96 | 16-11-2021 |
1630
|
-99.33% | 14,866.10% |
|
||
| 6054 |
Cellana Finance
6054
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
576
|
-99.84% | 63,308.55% |
|
||
| 6055 |
Legacy ICHI
6055
ICHI
|
$0.124495 | $49.76 | 13-02-2023 |
1176
|
-99.75% | 39,872.65% |
|
||
| 6056 |
Baby Luffy
6056
BLF
|
$0.000570 | $0.268177 | 19-12-2023 |
867
|
-99.79% | 46,974.47% |
|
||
| 6057 |
Tether USD Bridged Wormhole
6057
USDTR
|
$1.0021 | $1.0067 | 20-03-2026 |
45
|
-0.46% | 0.47% |
|
||
| 6058 |
Lifinity
6058
LFNTY
|
$1.1452 | $8.29 | 05-10-2022 |
1307
|
-86.18% | 623.60% |
|
||
| 6059 |
Spindle
6059
SPD
|
$0.00000839 | $0.041151 | 31-05-2018 |
2895
|
-99.98% | 490,668.06% |
|
||
| 6060 |
AthenaX9
6060
AIX9
|
$0.000302 | $0.001404 | 08-08-2025 |
269
|
-78.52% | 365.64% |
|
||
| 6061 |
ICLighthouse DAO
6061
ICL
|
$0.008810 | $0.161350 | 13-12-2024 |
507
|
-94.54% | 1,731.35% |
|
||
| 6062 |
Siphon Life Spell
6062
SLS
|
$0.000013 | $0.000152 | 23-01-2024 |
832
|
-91.32% | 1,052.13% |
|
||
| 6063 |
JEXchange
6063
JEX
|
$0.000555 | $0.009493 | 25-03-2024 |
770
|
-94.15% | 1,609.50% |
|
||
| 6064 |
3air
6064
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1311
|
-99.94% | 176,728.14% |
|
||
| 6065 |
Tether CNHt
6065
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
169
|
-97.95% | 4,775.02% |
|
||
| 6066 |
ASTRA Protocol
6066
ASTRA
|
$0.000052 | $0.500410 | 23-02-2023 |
1166
|
-99.99% | 960,619.15% |
|
||
| 6067 |
ZILLION AAKAR XO
6067
ZILLIONXO
|
$0.001839 | $0.825521 | 10-09-2022 |
1332
|
-99.78% | 44,780.05% |
|
||
| 6068 |
Sigma
6068
SIGMA
|
$0.00000930 | $0.000057 | 21-07-2025 |
287
|
-83.66% | 512.18% |
|
||
| 6069 |
Yoshi.exchange
6069
YOSHI
|
$0.000870 | $2.19 | 17-01-2022 |
1568
|
-99.96% | 251,059.45% |
|
||
| 6070 |
Rivetz
6070
RVT
|
$0.000416 | $3.78 | 06-01-2018 |
3040
|
-99.99% | 908,555.57% |
|
||
| 6071 |
VaporNodes
6071
VPND
|
$0.000303 | $0.133253 | 22-01-2022 |
1563
|
-99.77% | 43,918.92% |
|
||
| 6072 |
Suiman
6072
SUIMAN
|
$0.000019 | $0.007808 | 13-10-2024 |
568
|
-99.76% | 41,271.60% |
|
||
| 6073 |
Rise of Elves
6073
ROE
|
$0.016767 | $3.01 | 13-07-2023 |
1026
|
-99.44% | 17,870.70% |
|
||
| 6074 |
Orca AVAI
6074
AVAI
|
$0.676491 | $2.77 | 25-12-2022 |
1226
|
-75.58% | 309.45% |
|
||
| 6075 |
HILO
6075
HILO
|
$0.007206 | $0.368747 | 09-11-2023 |
907
|
-98.05% | 5,017.13% |
|
||
| 6076 |
Panda Coin
6076
PANDA
|
$0.00000226 | $0.000742 | 04-01-2022 |
1581
|
-99.70% | 32,714.87% |
|
||
| 6077 |
Roxonn
6077
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
196
|
-58.97% | 143.70% |
|
||
| 6078 |
HZM Coin
6078
HZM
|
$0.000140 | $0.066508 | 06-11-2021 |
1640
|
-99.79% | 47,413.78% |
|
||
| 6079 |
Heavenland
6079
HTO
|
$0.000054 | $0.140462 | 16-06-2022 |
1418
|
-99.96% | 258,139.39% |
|
||
| 6080 |
X Super Official CEO
6080
MRBEAST
|
$0.00000934 | $0.004004 | 10-07-2025 |
298
|
-99.77% | 42,764.56% |
|
||
| 6081 |
Parabolic Autonomus Intelligence
6081
PARABOLICAUT1
|
$0.044330 | $0.046085 | 20-08-2025 |
257
|
-3.81% | 3.96% |
|
||
| 6082 |
Niggachain AI Layer 2
6082
N2
|
$0.000033 | $0.004453 | 05-02-2025 |
453
|
-99.25% | 13,210.34% |
|
||
| 6083 |
MyBit
6083
MYB
|
$0.000078 | $17.87 | 29-01-2018 |
3017
|
-100.00% | 22,812,052.61% |
|
||
| 6084 |
Fry
6084
FRY
|
$0.00000180 | $0.305849 | 27-03-2025 |
403
|
-100.00% | 17,000,950.25% |
|
||
| 6085 |
SatoshiVM
6085
SAVM
|
$0.379888 | $14.01 | 19-01-2024 |
836
|
-97.29% | 3,588.90% |
|
||
| 6086 |
THECAT
6086
THECAT
|
$0.000281 | $0.012844 | 01-11-2024 |
549
|
-97.81% | 4,469.28% |
|
||
| 6087 |
CADAI
6087
CADAI
|
$0.006369 | $0.654166 | 29-05-2024 |
705
|
-99.03% | 10,171.58% |
|
||
| 6088 |
CFB
6088
CFB
|
$0.00000071 | $0.000018 | 14-12-2024 |
506
|
-96.04% | 2,424.44% |
|
||
| 6089 |
Voltz
6089
VOLTZ
|
$0.001482 | $1.4955 | 20-06-2019 |
2510
|
-99.90% | 100,821.93% |
|
||
| 6090 |
Milk
6090
MILK
|
$0.00000159 | $0.068501 | 11-12-2021 |
1605
|
-100.00% | 4,300,005.25% |
|
||
| 6091 |
Beets
6091
BEETS
|
$0.002800 | $0.071553 | 02-05-2025 |
367
|
-96.09% | 2,455.87% |
|
||
| 6092 |
LFGSwap Finance(CORE)
6092
LFG
|
$0.000031 | $0.172025 | 08-03-2023 |
1153
|
-99.98% | 548,745.12% |
|
||
| 6093 |
Elon for AfD
6093
ELON4AFD
|
$0.000628 | $0.237899 | 03-02-2025 |
455
|
-99.74% | 37,781.34% |
|
||
| 6094 |
InfluxAI Token
6094
IFAI
|
$0.000887 | $0.037472 | 25-12-2024 |
495
|
-97.63% | 4,122.24% |
|
||
| 6095 |
Liquid Collectibles
6095
LICO
|
$0.000033 | $0.575472 | 20-11-2021 |
1626
|
-99.99% | 1,739,590.35% |
|
||
| 6096 |
AxCNH
6096
AXCNH
|
$0.144729 | $0.147866 | 16-04-2026 |
18
|
-2.12% | 2.17% |
|
||
| 6097 |
Weirdo
6097
WEIRDO
|
$0.00000162 | $0.000210 | 05-06-2024 |
698
|
-99.23% | 12,859.23% |
|
||
| 6098 |
Gyro
6098
GYRO
|
$0.00000004 | $3,626.50 | 25-10-2021 |
1652
|
-100.00% | 10,361,423,500,782.86% |
|
||
| 6099 |
MicroTuber
6099
MCTUB
|
$0.00000210 | $0.025292 | 06-12-2021 |
1610
|
-99.99% | 1,201,992.43% |
|
||
| 6100 |
Merkle Trade
6100
MKL
|
$0.061641 | $0.458588 | 20-12-2024 |
500
|
-86.56% | 643.97% |
|
34.573 Monedas Monitoreadas - Página 122 de 692