Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Africarare Ubuntu
6051
UBU
|
$0.003350 | $0.073555 | 01-03-2024 |
748
|
-95.45% | 2,095.62% |
|
||
| 6052 |
PropTech
6052
PTEK
|
$0.045599 | $3.70 | 08-05-2025 |
315
|
-98.77% | 8,011.21% |
|
||
| 6053 |
Naka Go
6053
NAKA
|
$0.000171 | $0.005204 | 19-06-2025 |
273
|
-96.71% | 2,938.13% |
|
||
| 6054 |
JVault
6054
JVT
|
$0.024361 | $0.947272 | 26-07-2024 |
601
|
-97.43% | 3,788.45% |
|
||
| 6055 |
Moonsama
6055
SAMA
|
$0.001051 | $0.030572 | 14-12-2023 |
826
|
-96.56% | 2,809.69% |
|
||
| 6056 |
Velvet Unicorn by Virtuals
6056
VU
|
$0.000189 | $0.016204 | 01-01-2025 |
442
|
-98.83% | 8,475.75% |
|
||
| 6057 |
CryptoMines
6057
ETERNAL
|
$0.043365 | $801.59 | 25-11-2021 |
1575
|
-99.99% | 1,848,381.40% |
|
||
| 6058 |
XRP AI
6058
XRP
|
$0.000073 | $0.000577 | 24-09-2025 |
176
|
-87.40% | 693.84% |
|
||
| 6059 |
Bitcoin Inu (tokeninu.xyz)
6059
BITCOININUTO1
|
$0.000152 | $0.007978 | 10-10-2025 |
160
|
-98.10% | 5,158.49% |
|
||
| 6060 |
Giggle Fund AI
6060
GIGGLE
|
$0.000022 | $0.000757 | 05-12-2025 |
104
|
-97.08% | 3,324.37% |
|
||
| 6061 |
ASSDAQ
6061
ASSDAQ
|
$0.000178 | $0.009665 | 05-08-2025 |
226
|
-98.15% | 5,315.51% |
|
||
| 6062 |
Edelcoin
6062
EDLC
|
$0.579084 | $12.96 | 30-11-2024 |
474
|
-95.53% | 2,138.32% |
|
||
| 6063 |
QoWatt
6063
QWT
|
$0.000268 | $0.034372 | 18-02-2023 |
1125
|
-99.22% | 12,733.97% |
|
||
| 6064 |
Sheesha Finance (ERC20)
6064
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1774
|
-99.79% | 47,972.04% |
|
||
| 6065 |
JPY Coin(v2)
6065
JPYC
|
$0.006743 | $0.008920 | 11-01-2026 |
67
|
-24.40% | 32.27% |
|
||
| 6066 |
Degree Crypto Token
6066
DCT
|
$1.89 | $590.67 | 23-11-2022 |
1212
|
-99.68% | 31,162.01% |
|
||
| 6067 |
IceCream
6067
ICE
|
$0.129092 | $9.53 | 20-03-2023 |
1095
|
-98.65% | 7,280.37% |
|
||
| 6068 |
Crypstocks AI
6068
CRYPSTOCKSAI1
|
$0.000393 | $0.001583 | 25-01-2026 |
53
|
-75.17% | 302.67% |
|
||
| 6069 |
Wanaka Farm
6069
WANA
|
$0.001646 | $6.18 | 23-09-2021 |
1638
|
-99.97% | 375,082.01% |
|
||
| 6070 |
Treat
6070
TREAT
|
$0.000142 | $0.012160 | 16-01-2025 |
427
|
-98.83% | 8,434.95% |
|
||
| 6071 |
Omni Consumer Protocols
6071
OCP
|
$0.00000108 | $1.0005 | 16-12-2021 |
1554
|
-100.00% | 92,385,672.18% |
|
||
| 6072 |
Nyxia AI
6072
NYXC
|
$0.005250 | $0.140721 | 11-11-2024 |
493
|
-96.27% | 2,580.31% |
|
||
| 6073 |
Omnis Genesis by Virtuals
6073
OMNI
|
$0.000027 | $0.001012 | 15-01-2025 |
428
|
-97.37% | 3,701.81% |
|
||
| 6074 |
Justus
6074
JTT
|
$0.008955 | $0.035448 | 22-09-2023 |
909
|
-74.74% | 295.87% |
|
||
| 6075 |
Tectum Cash Token
6075
TCT
|
$0.001957 | $0.172946 | 04-12-2025 |
105
|
-98.87% | 8,737.76% |
|
||
| 6076 |
sKLAY
6076
SKLAY
|
$0.071629 | $4.77 | 30-03-2021 |
1815
|
-98.50% | 6,554.72% |
|
||
| 6077 |
VPS AI
6077
VPS
|
$0.000017 | $0.115836 | 25-03-2024 |
724
|
-99.99% | 683,220.36% |
|
||
| 6078 |
Animal Concerts
6078
ANML
|
$0.00000574 | $0.031765 | 05-04-2022 |
1444
|
-99.98% | 553,303.79% |
|
||
| 6079 |
Satori Network
6079
SATORI
|
$0.279992 | $102.02 | 28-11-2024 |
476
|
-99.73% | 36,336.26% |
|
||
| 6080 |
The Whale killer
6080
ORCA
|
$0.000014 | $0.000064 | 11-03-2026 |
8
|
-77.24% | 339.40% |
|
||
| 6081 |
Yobit Token
6081
YO
|
$418.09 | $6,543.50 | 17-01-2021 |
1887
|
-93.61% | 1,465.09% |
|
||
| 6082 |
Behodler
6082
BEHLD
|
$0.027577 | $2.51 | 18-03-2021 |
1827
|
-98.90% | 9,015.41% |
|
||
| 6083 |
Breadchain Cooperative
6083
BREAD
|
$0.9992 | $1.0023 | 05-11-2025 |
134
|
-0.31% | 0.31% |
|
||
| 6084 |
BoLe
6084
BL
|
$0.004762 | $1.2707 | 14-03-2025 |
370
|
-99.63% | 26,582.09% |
|
||
| 6085 |
Bitcoin X (tokenxoff.xyz)
6085
BITCOINXTOKE1
|
$0.000112 | $0.008732 | 07-10-2025 |
163
|
-98.72% | 7,686.27% |
|
||
| 6086 | $666.28 | $702.50 | 07-03-2026 |
12
|
-5.15% | 5.44% |
|
|||
| 6087 |
Takamaka Green Coin
6087
TKG
|
$1.0300 | $4.94 | 30-11-2022 |
1205
|
-79.16% | 379.89% |
|
||
| 6088 |
Marginswap
6088
MFI
|
$0.009097 | $4.01 | 12-04-2021 |
1802
|
-99.77% | 43,949.88% |
|
||
| 6089 |
ZINC
6089
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2813
|
-99.61% | 25,321.00% |
|
||
| 6090 |
Coby
6090
COBY
|
$0.000043 | $0.008254 | 11-12-2024 |
463
|
-99.48% | 19,169.05% |
|
||
| 6091 |
Maneki
6091
NEKO
|
$0.000079 | $0.034005 | 20-03-2023 |
1095
|
-99.77% | 43,176.17% |
|
||
| 6092 |
nomAI
6092
NOMAI
|
$0.000146 | $0.031844 | 14-01-2025 |
429
|
-99.54% | 21,691.37% |
|
||
| 6093 |
FLOKI X
6093
FLOKIX
|
$0.003184 | $0.040065 | 20-11-2023 |
850
|
-92.05% | 1,158.17% |
|
||
| 6094 |
ORCIB
6094
PALMO
|
$0.000421 | $0.008136 | 04-12-2025 |
105
|
-94.83% | 1,834.47% |
|
||
| 6095 |
Wrapped COINBASE
6095
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
109
|
-99.92% | 131,291.81% |
|
||
| 6096 |
Omni
6096
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4467
|
-99.51% | 20,141.56% |
|
||
| 6097 |
BOLT
6097
BOLT
|
$0.000079 | $0.015910 | 11-06-2024 |
646
|
-99.50% | 20,008.73% |
|
||
| 6098 |
SHARE
6098
SHARE
|
$0.00000461 | $0.000317 | 27-05-2024 |
661
|
-98.55% | 6,783.31% |
|
||
| 6099 |
GIBX Swap
6099
X
|
$0.000107 | $0.723588 | 17-09-2021 |
1644
|
-99.99% | 673,349.57% |
|
||
| 6100 |
Ginza Network
6100
GINZA
|
$0.000471 | $2.58 | 07-11-2021 |
1593
|
-99.98% | 546,869.06% |
|
34.357 Monedas Monitoreadas - Página 122 de 688