Cap Mercado $2.57T
3.03%
Volumen 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Pulsechain
6051
PLS
|
$0.00000683 | $0.000321 | 22-05-2023 |
1050
|
-97.87% | 4,594.72% |
|
||
| 6052 |
Mexican Peso Tether
6052
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
213
|
-89.79% | 879.39% |
|
||
| 6053 |
Polynetica
6053
POLLY
|
$0.00000162 | $0.000015 | 13-02-2025 |
417
|
-89.23% | 828.74% |
|
||
| 6054 |
LinkPool
6054
LPL
|
$0.163836 | $44.43 | 10-11-2021 |
1608
|
-99.63% | 27,018.28% |
|
||
| 6055 |
MSQ Cycle Burn
6055
BURN
|
$0.002008 | $0.217487 | 16-12-2024 |
476
|
-99.08% | 10,733.03% |
|
||
| 6056 |
Maneki
6056
NEKO
|
$0.000085 | $0.034005 | 20-03-2023 |
1113
|
-99.75% | 40,051.51% |
|
||
| 6057 |
Dexfee
6057
DEXO
|
$0.000067 | $0.000123 | 21-11-2025 |
136
|
-45.68% | 84.08% |
|
||
| 6058 |
Quartz
6058
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1517
|
-99.99% | 751,486.11% |
|
||
| 6059 |
VMS Classic
6059
VMC
|
$0.002299 | $2,461.74 | 24-10-2025 |
164
|
-100.00% | 107,060,458.58% |
|
||
| 6060 |
VPS AI
6060
VPS
|
$0.002102 | $0.115836 | 25-03-2024 |
742
|
-98.19% | 5,410.64% |
|
||
| 6061 |
Voltz
6061
VOLTZ
|
$0.001408 | $1.4955 | 20-06-2019 |
2482
|
-99.91% | 106,087.53% |
|
||
| 6062 |
Knights of Cathena
6062
CGO
|
$0.00000230 | $0.000136 | 03-06-2024 |
672
|
-98.32% | 5,841.59% |
|
||
| 6063 |
IDRISS
6063
IDRISS
|
$0.002584 | $0.009924 | 17-01-2025 |
444
|
-73.96% | 283.98% |
|
||
| 6064 |
AxCNH
6064
AXCNH
|
$0.145874 | $0.147129 | 31-12-2025 |
96
|
-0.85% | 0.86% |
|
||
| 6065 |
HYDRA
6065
HYDRA
|
$0.251530 | $11.27 | 14-08-2024 |
600
|
-97.77% | 4,379.10% |
|
||
| 6066 |
Legacy ICHI
6066
ICHI
|
$0.110020 | $49.76 | 13-02-2023 |
1148
|
-99.78% | 45,131.90% |
|
||
| 6067 |
JEXchange
6067
JEX
|
$0.000509 | $0.009493 | 25-03-2024 |
742
|
-94.64% | 1,766.45% |
|
||
| 6068 |
Pandemic Multiverse
6068
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
775
|
-92.79% | 1,287.72% |
|
||
| 6069 |
MediChainX
6069
MEDXT
|
$0.000199 | $0.011656 | 11-01-2025 |
450
|
-98.29% | 5,757.84% |
|
||
| 6070 |
Roxonn
6070
ROXN
|
$0.001367 | $0.003301 | 20-10-2025 |
168
|
-58.59% | 141.50% |
|
||
| 6071 |
Centric Cash
6071
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2072
|
-100.00% | 9,898,225.88% |
|
||
| 6072 |
bozoHYBRID
6072
BOZO
|
$0.000382 | $0.050403 | 28-03-2024 |
739
|
-99.24% | 13,100.05% |
|
||
| 6073 |
MetaHint
6073
MTHT
|
$0.562350 | $1.53 | 26-12-2025 |
101
|
-63.24% | 172.06% |
|
||
| 6074 |
GRABWAY
6074
GRAB
|
$0.003298 | $0.182788 | 07-04-2025 |
364
|
-98.20% | 5,442.98% |
|
||
| 6075 |
Aevum
6075
AEVUM
|
$0.002154 | $0.046567 | 09-12-2023 |
849
|
-95.38% | 2,062.17% |
|
||
| 6076 |
FintruX Network
6076
FTX
|
$0.000307 | $0.404145 | 30-04-2018 |
2898
|
-99.92% | 131,437.92% |
|
||
| 6077 |
Auctus
6077
AUC
|
$0.000431 | $1.2680 | 05-05-2018 |
2893
|
-99.97% | 294,413.32% |
|
||
| 6078 |
Zen AI
6078
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
302
|
-99.56% | 22,441.81% |
|
||
| 6079 |
Beets
6079
BEETS
|
$0.002664 | $0.071553 | 02-05-2025 |
339
|
-96.28% | 2,585.49% |
|
||
| 6080 |
EQ9
6080
EQ9
|
$0.000023 | $0.037173 | 16-11-2022 |
1237
|
-99.94% | 163,318.19% |
|
||
| 6081 |
Ixcoin
6081
IXC
|
$0.034054 | $0.831262 | 09-01-2018 |
3009
|
-95.90% | 2,340.98% |
|
||
| 6082 |
AI Metaverse
6082
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
573
|
-100.00% | 19,990,758.23% |
|
||
| 6083 |
Digitalcoin
6083
DGC
|
$0.001390 | $0.794324 | 14-12-2013 |
4496
|
-99.83% | 57,046.60% |
|
||
| 6084 |
Spindle
6084
SPD
|
$0.00000774 | $0.041151 | 31-05-2018 |
2867
|
-99.98% | 531,565.39% |
|
||
| 6085 |
PolygonFarm Finance
6085
SPADE
|
$0.005327 | $1,173.32 | 19-01-2022 |
1538
|
-100.00% | 22,027,776.40% |
|
||
| 6086 |
Kabosu
6086
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1754
|
-97.14% | 3,400.00% |
|
||
| 6087 |
Stakefy
6087
SFY
|
$0.00000540 | $0.002370 | 06-11-2025 |
151
|
-99.77% | 43,820.53% |
|
||
| 6088 |
NearKat
6088
KAT
|
$0.000045 | $0.001498 | 27-11-2024 |
495
|
-96.97% | 3,200.84% |
|
||
| 6089 |
Parabolic Autonomus Intelligence
6089
PARABOLICAUT1
|
$0.044375 | $0.046085 | 20-08-2025 |
229
|
-3.71% | 3.85% |
|
||
| 6090 |
Cheeseball
6090
CB
|
$0.000035 | $0.019877 | 11-10-2024 |
542
|
-99.83% | 57,279.36% |
|
||
| 6091 |
MicroTuber
6091
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1582
|
-99.85% | 67,845.48% |
|
||
| 6092 |
Elon for AfD
6092
ELON4AFD
|
$0.000712 | $0.237899 | 03-02-2025 |
427
|
-99.70% | 33,313.07% |
|
||
| 6093 |
Lord Of SOL
6093
LOS
|
$0.000012 | $0.000579 | 13-05-2024 |
693
|
-97.94% | 4,753.55% |
|
||
| 6094 |
Hippo Wallet Token (HPO)
6094
HPO
|
$0.000637 | $0.007777 | 18-05-2024 |
688
|
-91.81% | 1,120.46% |
|
||
| 6095 |
Rivetz
6095
RVT
|
$0.000384 | $3.78 | 06-01-2018 |
3012
|
-99.99% | 984,299.37% |
|
||
| 6096 |
Fry
6096
FRY
|
$0.00000330 | $0.305849 | 27-03-2025 |
375
|
-100.00% | 9,270,857.68% |
|
||
| 6097 |
Coby
6097
COBY
|
$0.000037 | $0.008254 | 11-12-2024 |
481
|
-99.55% | 22,203.78% |
|
||
| 6098 |
SmartCredit Token
6098
SMARTCREDIT
|
$0.140709 | $22.96 | 16-11-2021 |
1602
|
-99.39% | 16,218.56% |
|
||
| 6099 |
Grimace
6099
GRIMACE
|
$0.055988 | $23.58 | 22-03-2024 |
745
|
-99.76% | 42,023.69% |
|
||
| 6100 |
PEGONetwork
6100
OSK-DAO
|
$0.027500 | $7,209.25 | 01-09-2022 |
1313
|
-100.00% | 26,215,136.29% |
|
34.461 Monedas Monitoreadas - Página 122 de 690