Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
VinDax Coin
6051
VD
|
$0.014426 | $0.339736 | 14-01-2020 |
2211
|
-95.75% | 2,255.01% |
|
||
| 6052 |
CronaSwap
6052
CRONA
|
$0.000247 | $28.88 | 23-02-2022 |
1440
|
-100.00% | 11,678,670.27% |
|
||
| 6053 |
Jones DAO
6053
JONES
|
$0.151442 | $17.30 | 04-02-2022 |
1459
|
-99.12% | 11,323.72% |
|
||
| 6054 |
Bag on Bonk
6054
BAGONBONK1
|
$0.000162 | $0.000992 | 30-08-2025 |
156
|
-83.66% | 511.94% |
|
||
| 6055 |
Metacces
6055
ACCES
|
$0.020078 | $0.631909 | 31-12-2025 |
33
|
-96.82% | 3,047.23% |
|
||
| 6056 |
Counter Fire
6056
CEC
|
$0.000310 | $0.043063 | 19-11-2024 |
440
|
-99.28% | 13,791.85% |
|
||
| 6057 |
ETHEREUM ON BASE
6057
ETHB
|
$0.098604 | $1.82 | 21-06-2024 |
591
|
-94.59% | 1,749.43% |
|
||
| 6058 |
Magallaneer
6058
MAGAL
|
$0.000050 | $0.001144 | 18-08-2025 |
168
|
-95.64% | 2,194.27% |
|
||
| 6059 |
DexNet
6059
DEXNET
|
$0.009309 | $0.106261 | 26-12-2023 |
769
|
-91.24% | 1,041.50% |
|
||
| 6060 |
DBXen
6060
DXN
|
$0.141644 | $90.00 | 21-04-2023 |
1018
|
-99.84% | 63,439.94% |
|
||
| 6061 |
Voodoo Token
6061
LDZ
|
$0.001136 | $0.007828 | 18-03-2024 |
686
|
-85.49% | 588.96% |
|
||
| 6062 |
xUSD Token
6062
XUSD
|
$1.3379 | $1.3845 | 12-11-2022 |
1178
|
-3.37% | 3.49% |
|
||
| 6063 |
aaa cat
6063
AAA
|
$0.00000768 | $0.002469 | 07-12-2024 |
422
|
-99.69% | 32,051.51% |
|
||
| 6064 |
BTCSKR
6064
BSK
|
$0.006563 | $5.00 | 04-12-2024 |
425
|
-99.87% | 76,138.22% |
|
||
| 6065 |
Degree Crypto Token
6065
DCT
|
$2.32 | $590.67 | 23-11-2022 |
1167
|
-99.61% | 25,337.49% |
|
||
| 6066 |
Carl Johnson
6066
CJ
|
$0.00000074 | $0.000019 | 05-12-2024 |
424
|
-96.11% | 2,471.02% |
|
||
| 6067 |
SKITTEN
6067
SKITTEN
|
$0.000474 | $0.001118 | 13-08-2025 |
173
|
-57.62% | 135.95% |
|
||
| 6068 |
Typus Finance
6068
TYPUS
|
$0.000538 | $0.100138 | 30-11-2024 |
429
|
-99.46% | 18,518.31% |
|
||
| 6069 |
Light Speed Cat V2
6069
LSCAT
|
$0.000264 | $0.001101 | 10-10-2025 |
115
|
-76.03% | 317.15% |
|
||
| 6070 |
Liquid KSM
6070
LKSM
|
$1.0627 | $9.30 | 14-03-2024 |
690
|
-88.57% | 774.87% |
|
||
| 6071 |
Freedom God Dao
6071
FGD
|
$0.108106 | $25.83 | 10-04-2022 |
1394
|
-99.58% | 23,796.26% |
|
||
| 6072 |
Melon Dog
6072
MELON
|
$0.000142 | $0.024987 | 11-11-2024 |
448
|
-99.43% | 17,490.17% |
|
||
| 6073 |
Verida
6073
VDA
|
$0.000125 | $0.112816 | 29-05-2024 |
614
|
-99.89% | 89,842.46% |
|
||
| 6074 |
Kim Exchange
6074
KIM
|
$0.000011 | $0.040060 | 27-05-2024 |
616
|
-99.97% | 352,356.67% |
|
||
| 6075 |
Copycat Finance
6075
COPYCAT
|
$0.001412 | $0.547836 | 15-11-2021 |
1540
|
-99.74% | 38,697.90% |
|
||
| 6076 |
LOAFCAT
6076
LOAFCAT
|
$0.00000224 | $0.000165 | 23-11-2024 |
436
|
-98.64% | 7,271.06% |
|
||
| 6077 |
Solpad Finance
6077
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1604
|
-100.00% | 13,280,481.13% |
|
||
| 6078 |
Meson Network
6078
MSN
|
$0.001372 | $4.26 | 29-04-2024 |
644
|
-99.97% | 310,279.30% |
|
||
| 6079 |
Dexfee
6079
DEXO
|
$0.000084 | $0.000123 | 21-11-2025 |
73
|
-32.00% | 47.06% |
|
||
| 6080 |
Vendetta
6080
VDT
|
$0.000850 | $0.401802 | 26-03-2024 |
678
|
-99.79% | 47,188.17% |
|
||
| 6081 |
HIRO
6081
HRT
|
$0.00000527 | $0.915451 | 31-07-2024 |
551
|
-100.00% | 17,377,483.39% |
|
||
| 6082 |
Hydration
6082
HDX
|
$0.002997 | $0.014592 | 01-05-2025 |
277
|
-79.46% | 386.96% |
|
||
| 6083 |
The Abundance Community Coin
6083
TACC
|
$0.051381 | $2.05 | 19-06-2025 |
228
|
-97.50% | 3,895.22% |
|
||
| 6084 |
Dragon Mainland Shards
6084
DMS
|
$0.00000870 | $1.52 | 27-11-2021 |
1528
|
-100.00% | 17,484,173.54% |
|
||
| 6085 |
AshSwap
6085
ASH
|
$0.000499 | $0.119780 | 03-11-2022 |
1187
|
-99.58% | 23,888.27% |
|
||
| 6086 |
Nucleon
6086
NUT
|
$0.299211 | $85.40 | 21-02-2023 |
1077
|
-99.65% | 28,440.44% |
|
||
| 6087 |
Thales
6087
THALES
|
$0.189823 | $3.17 | 16-09-2021 |
1600
|
-94.01% | 1,570.49% |
|
||
| 6088 |
GEMSTON
6088
GEMSTON
|
$0.041481 | $0.429343 | 12-04-2024 |
661
|
-90.34% | 935.04% |
|
||
| 6089 |
Costco Hot Dog
6089
COST
|
$0.000175 | $0.088459 | 10-04-2024 |
663
|
-99.80% | 50,574.90% |
|
||
| 6090 |
Forky
6090
FORKY
|
$0.000015 | $0.011519 | 16-01-2025 |
382
|
-99.87% | 78,652.06% |
|
||
| 6091 |
Chinese Doge Wow
6091
$CHIDO
|
$0.000335 | $0.018893 | 05-12-2024 |
424
|
-98.23% | 5,543.77% |
|
||
| 6092 |
Wolfswap
6092
WOLFSWAP
|
$0.000017 | $0.000796 | 28-08-2025 |
158
|
-97.84% | 4,532.08% |
|
||
| 6093 |
Piteas
6093
PTS
|
$0.011582 | $0.166710 | 08-03-2024 |
696
|
-93.05% | 1,339.36% |
|
||
| 6094 |
BLACK ROCK
6094
ROCK
|
$0.00000923 | $0.005331 | 29-03-2024 |
675
|
-99.83% | 57,628.80% |
|
||
| 6095 |
StakeVault.Network
6095
SVN
|
$0.000055 | $0.434573 | 22-07-2024 |
560
|
-99.99% | 792,337.97% |
|
||
| 6096 |
JPYC
6096
JPYC
|
$0.006558 | $0.013650 | 31-10-2025 |
94
|
-51.96% | 108.16% |
|
||
| 6097 |
A Gently Used 2001 Honda Civic
6097
USEDCAR
|
$0.000501 | $0.086381 | 06-01-2024 |
758
|
-99.42% | 17,151.95% |
|
||
| 6098 |
Bitcointry Token
6098
BTTY
|
$0.000465 | $0.002515 | 15-03-2024 |
689
|
-81.52% | 440.99% |
|
||
| 6099 |
COCOCOIN
6099
COCO
|
$0.00000420 | $0.002542 | 18-12-2024 |
411
|
-99.83% | 60,420.84% |
|
||
| 6100 |
ITC
6100
ITC
|
$0.000680 | $0.007872 | 29-08-2024 |
522
|
-91.36% | 1,057.81% |
|
34.182 Monedas Monitoreadas - Página 122 de 684