Cap Mercado $2.54T
6.14%
Volumen 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Rewind Protocol
6051
FWD
|
$0.466551 | $0.464117 | 24-02-2026 |
2
|
0.52% | - |
|
||
| 6052 |
Titan Token
6052
TNT
|
$0.000877 | $0.004183 | 18-05-2025 |
284
|
-79.04% | 376.99% |
|
||
| 6053 |
Frencoin
6053
FREN
|
$0.003756 | $0.020712 | 13-09-2025 |
166
|
-81.87% | 451.43% |
|
||
| 6054 |
CronaSwap
6054
CRONA
|
$0.000233 | $28.88 | 23-02-2022 |
1464
|
-100.00% | 12,380,708.14% |
|
||
| 6055 |
Aionix the Hub of AI
6055
AIONIX
|
$0.00000531 | $0.001155 | 19-08-2025 |
191
|
-99.54% | 21,647.32% |
|
||
| 6056 |
Todin
6056
TDN
|
$0.000551 | $0.004215 | 16-09-2025 |
163
|
-86.93% | 664.88% |
|
||
| 6057 |
Meta Platforms Tokenized Stock (Hyperliquid)
6057
METAPLATFORM3
|
$653.62 | 0 | - | - | - | - |
|
||
| 6058 |
Cheese
6058
CHEESE
|
$0.000253 | $0.024477 | 20-11-2024 |
463
|
-98.96% | 9,559.83% |
|
||
| 6059 |
ELVIS
6059
ELVIS
|
$0.000011 | $0.002314 | 03-04-2025 |
329
|
-99.51% | 20,445.67% |
|
||
| 6060 |
Pop Social
6060
PPT
|
$0.001900 | $0.489626 | 17-03-2024 |
711
|
-99.61% | 25,666.08% |
|
||
| 6061 |
Realm Anima
6061
ANIMA
|
$0.000176 | $0.287361 | 13-11-2023 |
836
|
-99.94% | 163,311.70% |
|
||
| 6062 |
HYDRA
6062
HYDRA
|
$0.270378 | $11.27 | 14-08-2024 |
561
|
-97.60% | 4,066.86% |
|
||
| 6063 |
Inter Stable Token
6063
IST
|
$0.9945 | $1.2012 | 18-12-2023 |
801
|
-17.20% | 20.78% |
|
||
| 6064 | $616.37 | 0 | - | - | - | - |
|
|||
| 6065 |
Virgo
6065
VIRGO
|
$0.000057 | $0.005977 | 16-12-2024 |
437
|
-99.05% | 10,424.70% |
|
||
| 6066 |
Pulsechain
6066
PLS
|
$0.00000944 | $0.000321 | 22-05-2023 |
1011
|
-97.05% | 3,295.49% |
|
||
| 6067 |
Kanagawa Nami
6067
OKINAMI
|
$0.000306 | $0.016829 | 27-09-2022 |
1248
|
-98.18% | 5,398.94% |
|
||
| 6068 |
GenomesDao
6068
GENE
|
$0.000652 | $0.053500 | 04-01-2025 |
418
|
-98.78% | 8,110.75% |
|
||
| 6069 |
Quoll Finance
6069
QUO
|
$0.000043 | $0.053967 | 05-11-2022 |
1209
|
-99.92% | 125,279.52% |
|
||
| 6070 |
HDOKI
6070
OKI
|
$0.000093 | $0.001195 | 29-05-2025 |
273
|
-92.24% | 1,188.70% |
|
||
| 6071 |
ShibaInu On Solana
6071
SHIB
|
$0.000019 | $0.000391 | 27-03-2024 |
701
|
-95.02% | 1,909.90% |
|
||
| 6072 |
QoWatt
6072
QWT
|
$0.000277 | $0.034372 | 18-02-2023 |
1104
|
-99.19% | 12,296.52% |
|
||
| 6073 |
BIGHAIR
6073
BGA
|
$0.000295 | $0.009731 | 12-05-2025 |
290
|
-96.97% | 3,200.98% |
|
||
| 6074 |
Uniwhale
6074
UNW
|
$0.000801 | $1.3147 | 24-03-2023 |
1070
|
-99.94% | 164,092.37% |
|
||
| 6075 |
Meme Index
6075
MEMEX
|
$0.000028 | $0.005535 | 06-04-2025 |
326
|
-99.50% | 19,816.90% |
|
||
| 6076 |
ZCore Finance
6076
ZEFI
|
$0.00000020 | $3.68 | 10-03-2021 |
1814
|
-100.00% | 1,822,549,810.89% |
|
||
| 6077 |
Zippie
6077
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2842
|
-99.93% | 151,615.03% |
|
||
| 6078 |
SwiftCash
6078
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2480
|
-91.79% | 1,118.41% |
|
||
| 6079 |
TrustNFT
6079
TRUSTNFT
|
$0.000108 | $0.013987 | 10-02-2022 |
1477
|
-99.23% | 12,842.45% |
|
||
| 6080 |
SolPad
6080
SPAD
|
$0.000448 | $0.208891 | 23-04-2024 |
674
|
-99.79% | 46,561.56% |
|
||
| 6081 |
Mithila Coin / Nexbit / MUNI
6081
MLC
|
$0.019895 | $1.1984 | 30-12-2024 |
423
|
-98.34% | 5,923.50% |
|
||
| 6082 |
TRUMP
6082
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
644
|
-99.69% | 32,274.76% |
|
||
| 6083 |
Liquid Mercury
6083
MERC
|
$0.004410 | $0.007719 | 23-10-2025 |
126
|
-42.87% | 75.03% |
|
||
| 6084 |
DragonMaster
6084
DMT
|
$0.000922 | $0.513917 | 04-05-2022 |
1394
|
-99.82% | 55,628.64% |
|
||
| 6085 |
NovaDEX
6085
NVX
|
$0.000069 | $0.108977 | 30-01-2024 |
758
|
-99.94% | 157,981.93% |
|
||
| 6086 |
FUD
6086
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
501
|
-99.01% | 10,034.74% |
|
||
| 6087 |
MILO Project
6087
MILO
|
$0.003151 | $0.291432 | 10-06-2023 |
992
|
-98.92% | 9,147.64% |
|
||
| 6088 |
Banx.gg
6088
BANX
|
$0.00000529 | $0.001201 | 25-03-2024 |
703
|
-99.56% | 22,595.31% |
|
||
| 6089 |
Pactus
6089
PAC
|
$0.018769 | $0.205440 | 11-09-2025 |
168
|
-90.86% | 994.58% |
|
||
| 6090 |
DeepFakeAI
6090
FAKEAI
|
$0.000302 | $0.043125 | 11-03-2024 |
717
|
-99.30% | 14,197.04% |
|
||
| 6091 |
MoonBull
6091
MOBU
|
$0.00000069 | $0.00000872 | 06-02-2026 |
20
|
-92.06% | 1,158.96% |
|
||
| 6092 |
Circular Protocol
6092
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
143
|
-43.64% | 77.42% |
|
||
| 6093 |
Byat
6093
BYAT
|
$0.00000279 | $0.000713 | 27-03-2024 |
701
|
-99.61% | 25,447.60% |
|
||
| 6094 |
VNX Community Hub
6094
VNX
|
$0.049645 | $0.050692 | 17-10-2025 |
132
|
-2.07% | 2.11% |
|
||
| 6095 |
CADAI
6095
CADAI
|
$0.007726 | $0.654166 | 29-05-2024 |
638
|
-98.82% | 8,367.61% |
|
||
| 6096 |
OBORTECH
6096
OBOT
|
$0.002770 | $0.133686 | 26-10-2021 |
1584
|
-97.93% | 4,727.06% |
|
||
| 6097 |
Boi the Bear
6097
BOI
|
$0.000085 | $0.003147 | 02-05-2025 |
300
|
-97.31% | 3,623.95% |
|
||
| 6098 |
Project Hive
6098
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
449
|
-97.92% | 4,718.02% |
|
||
| 6099 |
Paradox (the-base-paradox.com)
6099
PARADOX
|
$0.049943 | $7.23 | 18-11-2024 |
465
|
-99.31% | 14,378.69% |
|
||
| 6100 |
Nucleon
6100
NUT
|
$0.267041 | $85.40 | 21-02-2023 |
1101
|
-99.69% | 31,878.66% |
|
34.270 Monedas Monitoreadas - Página 122 de 686