Cap Mercado $3.48T
0.36%
Volumen 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Humanize
6051
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1209
|
-99.66% | 29,514.63% |
|
||
| 6052 |
PUGWIFHAT
6052
PUGWIF
|
$0.000083 | $0.005570 | 06-10-2024 |
468
|
-98.50% | 6,581.12% |
|
||
| 6053 |
GenieSwap
6053
GENIE
|
$0.000603 | $0.021755 | 03-07-2023 |
929
|
-97.23% | 3,508.32% |
|
||
| 6054 |
EOS Force
6054
EOSC
|
$0.000039 | $0.302607 | 12-05-2021 |
1711
|
-99.99% | 780,298.52% |
|
||
| 6055 |
Loud
6055
LOUD
|
$0.000885 | $0.016381 | 01-06-2025 |
230
|
-94.60% | 1,750.98% |
|
||
| 6056 |
Kogin by Virtuals
6056
KOGIN
|
$0.000039 | $0.000593 | 17-01-2025 |
365
|
-93.46% | 1,429.38% |
|
||
| 6057 |
YinYang
6057
阴阳
|
$0.000016 | $0.000450 | 16-10-2025 |
93
|
-96.37% | 2,653.78% |
|
||
| 6058 |
CRYPTO CLOUDS
6058
CLOUD
|
$0.002234 | $0.007827 | 10-06-2025 |
221
|
-71.46% | 250.38% |
|
||
| 6059 |
Overnight.fi USD+ (Optimism)
6059
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
99
|
-2.20% | 2.25% |
|
||
| 6060 |
Kendu Inu
6060
KENDU
|
$0.00000031 | $0.000021 | 29-07-2025 |
172
|
-98.51% | 6,601.77% |
|
||
| 6061 |
Carl Johnson
6061
CJ
|
$0.00000129 | $0.000019 | 05-12-2024 |
408
|
-93.19% | 1,369.15% |
|
||
| 6062 |
Teleport System Token
6062
TST
|
$0.000108 | $0.082370 | 27-06-2024 |
569
|
-99.87% | 75,820.44% |
|
||
| 6063 |
CDOGE
6063
CDOGE
|
$0.000253 | $0.004915 | 11-12-2024 |
402
|
-94.84% | 1,839.04% |
|
||
| 6064 |
CryptoMines
6064
ETERNAL
|
$0.081443 | $801.59 | 25-11-2021 |
1514
|
-99.99% | 984,137.24% |
|
||
| 6065 |
RocketFi
6065
ROCKETFI
|
$0.00000063 | $0.00000137 | 19-07-2022 |
1278
|
-54.13% | 118.03% |
|
||
| 6066 |
JOJO
6066
JOJO
|
$0.000024 | $0.000881 | 14-08-2025 |
156
|
-97.31% | 3,617.24% |
|
||
| 6067 |
Winter
6067
WINTER
|
$0.005012 | $0.016780 | 14-08-2022 |
1252
|
-70.13% | 234.80% |
|
||
| 6068 |
BISOSwap
6068
BISO
|
$0.000062 | $0.036165 | 28-05-2023 |
965
|
-99.83% | 58,423.84% |
|
||
| 6069 |
Mantle USD
6069
MUSD
|
$1.0016 | $1.0212 | 22-01-2024 |
726
|
-1.91% | 1.95% |
|
||
| 6070 |
Curve.fi FRAXUSDC
6070
CRVFRAX
|
$1.0158 | $1.0745 | 12-05-2024 |
615
|
-5.47% | 5.78% |
|
||
| 6071 |
KnightSwap
6071
KNIGHT
|
$0.000399 | $0.799872 | 24-12-2021 |
1485
|
-99.95% | 200,131.28% |
|
||
| 6072 |
Mt Pelerin
6072
MPS
|
$5.68 | $29.56 | 20-02-2022 |
1427
|
-80.77% | 419.99% |
|
||
| 6073 |
Rice Wallet
6073
RICE
|
$0.002448 | $0.056825 | 13-01-2022 |
1465
|
-95.69% | 2,221.38% |
|
||
| 6074 |
Vitreus
6074
WVTRS
|
$0.011119 | $0.117190 | 30-06-2024 |
566
|
-90.51% | 953.94% |
|
||
| 6075 |
Mint Token
6075
MT
|
$0.004945 | $0.008720 | 14-08-2025 |
156
|
-43.29% | 76.32% |
|
||
| 6076 |
Purple Fwog
6076
PWOG
|
$0.00000028 | $0.00000759 | 07-02-2025 |
344
|
-96.30% | 2,601.04% |
|
||
| 6077 |
AMMYI Coin
6077
AMI
|
$0.004780 | $2.23 | 06-08-2021 |
1625
|
-99.79% | 46,560.92% |
|
||
| 6078 |
Lockheed Martin Inu
6078
LMI
|
$0.000537 | $0.003486 | 12-08-2025 |
158
|
-84.59% | 548.78% |
|
||
| 6079 |
BrianArmstrongCoinbaseUSDC2012
6079
BASE
|
$0.00000075 | $0.000045 | 27-03-2024 |
661
|
-98.34% | 5,906.82% |
|
||
| 6080 |
TIME
6080
$TIME
|
$0.00000029 | $0.000063 | 25-07-2024 |
541
|
-99.55% | 22,000.36% |
|
||
| 6081 |
Metacces
6081
ACCES
|
$0.200931 | $0.631909 | 31-12-2025 |
17
|
-68.20% | 214.49% |
|
||
| 6082 |
SHARBI
6082
SHARBI
|
$0.00000231 | $0.000019 | 15-03-2023 |
1039
|
-87.73% | 714.94% |
|
||
| 6083 |
Sui DePIN
6083
SUIDEPIN
|
$0.000061 | $0.008792 | 13-01-2025 |
369
|
-99.31% | 14,391.13% |
|
||
| 6084 |
Weird Medieval Memes
6084
WMM
|
$0.000088 | $0.026740 | 15-11-2024 |
428
|
-99.67% | 30,148.25% |
|
||
| 6085 |
Greenland
6085
GREENLAND
|
$0.000011 | $0.000641 | 10-01-2025 |
372
|
-98.31% | 5,800.35% |
|
||
| 6086 |
BLANC DAO
6086
BLC
|
$0.325638 | $76.10 | 01-09-2025 |
138
|
-99.57% | 23,267.99% |
|
||
| 6087 |
Fronk
6087
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
759
|
-98.84% | 8,544.58% |
|
||
| 6088 |
Proteo DeFi
6088
PROTEO
|
$0.006521 | $1.82 | 20-02-2023 |
1062
|
-99.64% | 27,783.63% |
|
||
| 6089 |
Freedom God Dao
6089
FGD
|
$0.136332 | $25.83 | 10-04-2022 |
1378
|
-99.47% | 18,848.71% |
|
||
| 6090 |
Moss Carbon Credit
6090
MCO2
|
$0.138663 | $21.23 | 24-01-2022 |
1454
|
-99.35% | 15,213.09% |
|
||
| 6091 |
Titan Token
6091
TNT
|
$0.000857 | $0.004183 | 18-05-2025 |
244
|
-79.52% | 388.26% |
|
||
| 6092 |
Media Network
6092
MEDIA
|
$0.261244 | $185.58 | 02-05-2021 |
1721
|
-99.86% | 70,936.03% |
|
||
| 6093 |
FRED
6093
FRED
|
$0.000222 | $0.166871 | 23-11-2024 |
420
|
-99.87% | 75,054.07% |
|
||
| 6094 |
Dreamcoins
6094
DREAM
|
$0.000036 | $0.015171 | 28-11-2024 |
415
|
-99.77% | 42,486.52% |
|
||
| 6095 |
Hxro
6095
HXRO
|
$0.004483 | $10,000,000.00 | 02-01-2024 |
746
|
-100.00% | 223,076,505,995.45% |
|
||
| 6096 |
Beni
6096
BENI
|
$0.000333 | $0.008911 | 21-04-2024 |
636
|
-96.27% | 2,577.73% |
|
||
| 6097 |
e-Gulden
6097
EFL
|
$0.115372 | $0.648335 | 09-01-2018 |
2930
|
-82.20% | 461.95% |
|
||
| 6098 |
gib
6098
GIB
|
$0.000096 | $0.014833 | 25-05-2025 |
237
|
-99.35% | 15,299.01% |
|
||
| 6099 |
Smolcoin
6099
SMOL
|
$0.00000049 | $0.000029 | 02-01-2025 |
380
|
-98.29% | 5,750.19% |
|
||
| 6100 |
Ribus
6100
RIB
|
$0.006500 | $0.118720 | 06-02-2024 |
711
|
-94.53% | 1,726.59% |
|
34.056 Monedas Monitoreadas - Página 122 de 682