Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Swappi
6051
PPI
|
$0.001198 | $0.057861 | 05-05-2023 |
947
|
-97.93% | 4,731.28% |
|
||
| 6052 |
MemeMarket
6052
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
32
|
-99.82% | 54,829.70% |
|
||
| 6053 |
Staked Stream USD
6053
STAKEDSTREAM1
|
$0.041863 | $0.192938 | 06-11-2025 |
31
|
-78.30% | 360.88% |
|
||
| 6054 |
Macro Millions
6054
MACRO
|
$0.000383 | $485,475.73 | 10-08-2025 |
119
|
-100.00% | 126,633,730,977.17% |
|
||
| 6055 |
DODO
6055
DODO
|
$0.029602 | $1.4369 | 05-04-2024 |
611
|
-97.94% | 4,753.93% |
|
||
| 6056 |
Tonken 314 DAO
6056
314DAO
|
$28.76 | $353.11 | 11-06-2024 |
544
|
-91.85% | 1,127.67% |
|
||
| 6057 |
uShark
6057
USHARK
|
$0.000041 | $0.029499 | 06-03-2023 |
1007
|
-99.86% | 71,222.00% |
|
||
| 6058 |
JPY Coin(v2)
6058
JPYC
|
$0.007094 | $0.008629 | 04-02-2023 |
1037
|
-17.79% | 21.64% |
|
||
| 6059 |
FARM
6059
FARM
|
$0.094189 | $80.71 | 04-01-2025 |
337
|
-99.88% | 85,593.36% |
|
||
| 6060 |
Ripio Credit Network
6060
RCN
|
$0.000326 | $0.516849 | 04-01-2018 |
2894
|
-99.94% | 158,405.68% |
|
||
| 6061 |
FECES
6061
FECES
|
$0.000129 | $0.004273 | 18-11-2024 |
384
|
-96.98% | 3,206.94% |
|
||
| 6062 |
THE LAND ELF Crossing
6062
ELF
|
$0.003540 | $0.065120 | 30-03-2025 |
252
|
-94.56% | 1,739.45% |
|
||
| 6063 |
Cat wif Hands
6063
CATWIF
|
$0.00000008 | $0.000012 | 27-03-2024 |
620
|
-99.34% | 15,002.47% |
|
||
| 6064 |
Hxro
6064
HXRO
|
$0.001378 | $10,000,000.00 | 02-01-2024 |
705
|
-100.00% | 725,493,026,823.77% |
|
||
| 6065 |
SOLS
6065
SOLS
|
$0.000276 | $0.364643 | 13-12-2023 |
725
|
-99.92% | 132,129.72% |
|
||
| 6066 |
Lenda
6066
LENDA
|
$0.000138 | $0.008536 | 15-02-2022 |
1391
|
-98.38% | 6,077.86% |
|
||
| 6067 |
Jax Network
6067
WJXN
|
$0.009146 | $13.72 | 16-11-2021 |
1482
|
-99.93% | 149,899.36% |
|
||
| 6068 |
BaconDAO
6068
BACON
|
$0.000062 | $0.200858 | 07-09-2021 |
1552
|
-99.97% | 325,492.43% |
|
||
| 6069 |
Safemoon CTO on Solana
6069
SAFEMOONSOL
|
$0.000068 | $0.004659 | 10-02-2025 |
300
|
-98.54% | 6,757.16% |
|
||
| 6070 |
Fronk
6070
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
718
|
-98.84% | 8,544.58% |
|
||
| 6071 |
TikTrix
6071
TRIX
|
$0.018931 | $0.258726 | 18-07-2025 |
142
|
-92.68% | 1,266.70% |
|
||
| 6072 |
Gains Farm v2
6072
GFARM2
|
$2,335.22 | $11,469.69 | 18-02-2023 |
1023
|
-79.64% | 391.16% |
|
||
| 6073 |
Brett
6073
BRETT
|
$0.000214 | $0.023171 | 11-03-2024 |
636
|
-99.08% | 10,725.10% |
|
||
| 6074 |
USD X20
6074
USDX
|
$0.9996 | $1.2886 | 03-12-2025 |
4
|
-22.43% | 28.91% |
|
||
| 6075 |
JEFE TOKEN v2
6075
JEFE
|
$0.000010 | $0.000116 | 16-10-2025 |
52
|
-91.14% | 1,028.49% |
|
||
| 6076 |
Sharky
6076
SHARK
|
$0.001906 | $0.561641 | 16-04-2024 |
600
|
-99.66% | 29,371.94% |
|
||
| 6077 |
DogeVerse
6077
DOGEVERSE
|
$0.00000360 | $0.000394 | 09-06-2024 |
546
|
-99.09% | 10,846.05% |
|
||
| 6078 |
pochita
6078
POCHITA
|
$0.000019 | $0.001231 | 15-10-2025 |
53
|
-98.44% | 6,323.35% |
|
||
| 6079 |
AshSwap
6079
ASH
|
$0.000651 | $0.119780 | 03-11-2022 |
1130
|
-99.46% | 18,309.86% |
|
||
| 6080 |
Gala Music
6080
MUSIC
|
$0.003491 | $0.288766 | 13-12-2023 |
725
|
-98.79% | 8,171.78% |
|
||
| 6081 |
OBORTECH
6081
OBOT
|
$0.005168 | $0.133686 | 26-10-2021 |
1503
|
-96.13% | 2,486.91% |
|
||
| 6082 |
SymVerse (symverse.org)
6082
SYMM
|
$0.124335 | $0.560070 | 19-08-2025 |
110
|
-77.80% | 350.45% |
|
||
| 6083 |
Typus Finance
6083
TYPUS
|
$0.001536 | $0.100138 | 30-11-2024 |
372
|
-98.47% | 6,419.38% |
|
||
| 6084 |
Law Of Attraction v2
6084
LOA
|
$0.000026 | $0.001104 | 31-07-2025 |
129
|
-97.61% | 4,092.51% |
|
||
| 6085 |
HYDRA
6085
HYDRA
|
$0.357225 | $11.27 | 14-08-2024 |
480
|
-96.83% | 3,053.83% |
|
||
| 6086 |
Overnight.fi USD+ (Blast)
6086
USD+
|
$0.958738 | $1.0278 | 19-01-2025 |
322
|
-6.72% | 7.20% |
|
||
| 6087 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6087
RAGEGUY
|
$0.000010 | $0.000482 | 10-08-2025 |
119
|
-97.83% | 4,497.99% |
|
||
| 6088 |
Based Sharon
6088
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
380
|
-58.26% | 139.60% |
|
||
| 6089 |
BLANC DAO
6089
BLC
|
$0.822046 | $76.10 | 01-09-2025 |
97
|
-98.92% | 9,156.80% |
|
||
| 6090 |
TemplarDAO
6090
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1466
|
-99.83% | 60,126.79% |
|
||
| 6091 |
XSwap Protocol
6091
XSP
|
$0.000251 | $0.014795 | 01-12-2021 |
1467
|
-98.31% | 5,803.60% |
|
||
| 6092 |
Polite Cat
6092
POCAT
|
$0.000024 | $0.001790 | 24-06-2024 |
531
|
-98.67% | 7,439.26% |
|
||
| 6093 |
Etica
6093
ETI
|
$0.027107 | $2.00 | 01-12-2023 |
737
|
-98.65% | 7,281.59% |
|
||
| 6094 |
GLDT
6094
GLDT
|
$1.3268 | $1.92 | 07-11-2025 |
30
|
-30.83% | 44.57% |
|
||
| 6095 |
Inter Stable Token
6095
IST
|
$0.9955 | $1.2012 | 18-12-2023 |
720
|
-17.12% | 20.66% |
|
||
| 6096 |
Sagittarius
6096
SAGIT
|
$0.000087 | $0.005676 | 16-12-2024 |
356
|
-98.46% | 6,403.68% |
|
||
| 6097 |
enqAI / noiseGPT
6097
EnqAI
|
$0.000394 | $0.140609 | 09-03-2024 |
638
|
-99.72% | 35,618.48% |
|
||
| 6098 |
Overnight
6098
OVN
|
$1.0664 | $98.57 | 10-04-2024 |
606
|
-98.92% | 9,143.06% |
|
||
| 6099 |
Omni Consumer Protocols
6099
OCP
|
$0.003751 | $1.0005 | 16-12-2021 |
1452
|
-99.63% | 26,571.44% |
|
||
| 6100 |
Chinese Doge Wow
6100
$CHIDO
|
$0.000543 | $0.018893 | 05-12-2024 |
367
|
-97.12% | 3,377.40% |
|
33.767 Monedas Monitoreadas - Página 122 de 676