Cap Mercado $3.17T
0.41%
Volumen 24h $287.09B
7.91%
BTC % 54.98%
0.32%
ETH % 10.73%
-1.11%
Monedas
33.749
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Data Lake
6051
LAKE
|
$0.000226 | $0.047820 | 29-02-2024 |
642
|
-99.53% | 21,079.54% |
|
||
| 6052 |
Croakey
6052
CROAK
|
$0.00000373 | $0.000050 | 09-05-2024 |
572
|
-92.58% | 1,248.52% |
|
||
| 6053 |
ETF
6053
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
754
|
-100.00% | 9,632,980,477.59% |
|
||
| 6054 |
BORED
6054
BORED
|
$0.000610 | $0.002663 | 24-04-2024 |
587
|
-77.07% | 336.14% |
|
||
| 6055 |
TENET
6055
TENET
|
$0.000041 | $0.276714 | 29-05-2023 |
918
|
-99.99% | 672,973.56% |
|
||
| 6056 |
PESHI
6056
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
549
|
-97.66% | 4,175.38% |
|
||
| 6057 |
Voodoo Token
6057
LDZ
|
$0.001166 | $0.007828 | 18-03-2024 |
624
|
-85.11% | 571.54% |
|
||
| 6058 |
Roxonn
6058
ROXN
|
$0.002508 | $0.003301 | 20-10-2025 |
43
|
-24.02% | 31.62% |
|
||
| 6059 |
MLM X
6059
MLMX
|
$0.000034 | $0.002823 | 26-08-2025 |
98
|
-98.81% | 8,305.36% |
|
||
| 6060 |
ZMINE
6060
ZMN
|
$0.012337 | $0.060009 | 02-08-2018 |
2679
|
-79.44% | 386.41% |
|
||
| 6061 |
Loky by Virtuals
6061
LOKY
|
$0.000600 | $0.012335 | 02-01-2025 |
334
|
-95.13% | 1,955.38% |
|
||
| 6062 |
HALO Coin
6062
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1005
|
-100.00% | 2,575,599.43% |
|
||
| 6063 |
COTI Governance Token
6063
gCOTI
|
$0.002130 | $0.142018 | 20-05-2024 |
561
|
-98.50% | 6,566.31% |
|
||
| 6064 |
PocketFi
6064
SWITCH
|
$0.000099 | $0.000768 | 09-08-2025 |
115
|
-87.13% | 677.19% |
|
||
| 6065 |
MonkeDAO
6065
DAOSOL
|
$152.93 | $327.62 | 19-01-2025 |
317
|
-53.32% | 114.23% |
|
||
| 6066 |
Bit Hotel
6066
BTH
|
$0.000171 | $0.246147 | 30-12-2021 |
1433
|
-99.93% | 143,746.59% |
|
||
| 6067 |
Lenda
6067
LENDA
|
$0.000131 | $0.008536 | 15-02-2022 |
1386
|
-98.46% | 6,408.32% |
|
||
| 6068 |
USD X20
6068
USDX
|
$1.0003 | $1.2864 | 28-11-2025 |
4
|
-22.24% | 28.60% |
|
||
| 6069 |
ANDY
6069
ANDY
|
$0.00000079 | $0.000434 | 29-06-2024 |
521
|
-99.82% | 55,138.42% |
|
||
| 6070 |
Chill Guy Xmas
6070
CGX
|
$0.000011 | $0.001515 | 17-12-2024 |
350
|
-99.30% | 14,195.76% |
|
||
| 6071 |
Trisolaris
6071
TRI
|
$0.000332 | $0.984112 | 08-04-2022 |
1334
|
-99.97% | 296,550.67% |
|
||
| 6072 |
ZAYA AI
6072
ZAI
|
$0.011531 | $0.396136 | 25-01-2025 |
311
|
-97.09% | 3,335.39% |
|
||
| 6073 |
Cofinex Coin
6073
COFINX
|
$0.269801 | $0.687149 | 24-03-2021 |
1714
|
-60.74% | 154.69% |
|
||
| 6074 |
FUD
6074
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
415
|
-99.01% | 10,034.74% |
|
||
| 6075 |
Baby 4
6075
BABY4
|
$0.001117 | $0.006160 | 23-10-2025 |
40
|
-81.87% | 451.55% |
|
||
| 6076 |
Guru Network
6076
GURU
|
$0.000354 | $0.058694 | 01-12-2024 |
366
|
-99.40% | 16,478.88% |
|
||
| 6077 |
NanoMeter Bitcoin
6077
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1428
|
-97.35% | 3,669.25% |
|
||
| 6078 |
Z
6078
Z
|
$0.000080 | $0.003043 | 03-06-2025 |
182
|
-97.35% | 3,679.99% |
|
||
| 6079 |
MagnetGold
6079
MTG
|
$0.019167 | $1.1876 | 26-10-2022 |
1133
|
-98.39% | 6,096.28% |
|
||
| 6080 |
Biceps
6080
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
614
|
-99.40% | 16,435.79% |
|
||
| 6081 |
Wrapped zkCRO
6081
wzkCRO
|
$0.106700 | $0.378592 | 28-08-2025 |
96
|
-71.82% | 254.82% |
|
||
| 6082 |
JEFE TOKEN v2
6082
JEFE
|
$0.000010 | $0.000116 | 16-10-2025 |
47
|
-91.04% | 1,016.35% |
|
||
| 6083 |
Virgo
6083
VIRGO
|
$0.000088 | $0.005977 | 16-12-2024 |
351
|
-98.53% | 6,724.86% |
|
||
| 6084 |
GenieSwap
6084
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
883
|
-96.78% | 3,007.88% |
|
||
| 6085 |
LUCI
6085
LUCI
|
$0.000222 | $0.036060 | 30-08-2025 |
94
|
-99.38% | 16,137.12% |
|
||
| 6086 |
Jeffrey Epstain
6086
EPSTAIN
|
$0.000016 | $0.000368 | 26-07-2025 |
129
|
-95.62% | 2,181.23% |
|
||
| 6087 |
Poken
6087
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1466
|
-99.98% | 551,638.61% |
|
||
| 6088 |
Level Finance
6088
LVL
|
$0.010962 | $11.22 | 21-04-2023 |
956
|
-99.90% | 102,244.98% |
|
||
| 6089 |
NewB.Farm
6089
NEWB
|
$1.0634 | $306.51 | 15-07-2021 |
1601
|
-99.65% | 28,722.58% |
|
||
| 6090 |
M3M3
6090
M3M3
|
$0.000437 | $0.184341 | 12-12-2024 |
355
|
-99.76% | 42,123.94% |
|
||
| 6091 |
H1DR4 by Virtuals
6091
H1DR4
|
$0.000116 | $0.003257 | 17-01-2025 |
319
|
-96.43% | 2,704.85% |
|
||
| 6092 |
RecycleX
6092
RCX
|
$0.021460 | $0.063177 | 04-09-2025 |
89
|
-66.03% | 194.39% |
|
||
| 6093 |
Señor Dip
6093
DIP
|
$0.000506 | $0.001956 | 28-08-2025 |
96
|
-74.12% | 286.41% |
|
||
| 6094 |
Yelay
6094
YLAY
|
$0.004653 | $0.036291 | 06-11-2024 |
391
|
-87.18% | 679.88% |
|
||
| 6095 |
FECES
6095
FECES
|
$0.000125 | $0.004273 | 18-11-2024 |
379
|
-97.08% | 3,319.32% |
|
||
| 6096 |
Channels
6096
CHANLS
|
$0.000347 | $92.40 | 23-02-2021 |
1743
|
-100.00% | 26,604,340.63% |
|
||
| 6097 |
AGIXBT by Virtuals
6097
AGIXBT
|
$0.000087 | $0.028630 | 01-02-2025 |
304
|
-99.70% | 32,735.69% |
|
||
| 6098 |
BitTorrent
6098
BTTOLD
|
$0.000426 | $0.014265 | 05-04-2021 |
1702
|
-97.01% | 3,248.64% |
|
||
| 6099 |
Frenly
6099
FRENLY
|
$0.009056 | $0.040715 | 29-10-2025 |
34
|
-77.76% | 349.57% |
|
||
| 6100 |
rexbt by VIRTUALS
6100
REXBT
|
$0.000032 | $0.004733 | 20-02-2025 |
285
|
-99.32% | 14,656.48% |
|
33.749 Monedas Monitoreadas - Página 122 de 675