Cap Mercado $2.84T
0.78%
Volumen 24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Puff
6051
PUFF
|
$0.000444 | $0.861985 | 28-02-2022 |
1530
|
-99.95% | 194,080.53% |
|
||
| 6052 |
VaporNodes
6052
VPND
|
$0.000317 | $0.133253 | 22-01-2022 |
1567
|
-99.76% | 41,870.56% |
|
||
| 6053 |
Pulsechain
6053
PLS
|
$0.00000729 | $0.000321 | 22-05-2023 |
1082
|
-97.73% | 4,299.05% |
|
||
| 6054 |
FEAR NOT
6054
FEARNOT
|
$0.00000070 | $0.000093 | 20-07-2024 |
657
|
-99.24% | 13,069.48% |
|
||
| 6055 |
LaserEyes
6055
LSR
|
$0.000710 | $0.084796 | 15-01-2022 |
1574
|
-99.16% | 11,848.16% |
|
||
| 6056 |
LFGSwap Finance(CORE)
6056
LFG
|
$0.000034 | $0.172025 | 08-03-2023 |
1157
|
-99.98% | 505,557.04% |
|
||
| 6057 |
Functionland
6057
FULA
|
$0.000441 | $0.018972 | 23-09-2025 |
227
|
-97.67% | 4,197.41% |
|
||
| 6058 |
Agent YP by Virtuals
6058
AIYP
|
$0.000149 | $0.025505 | 27-12-2024 |
497
|
-99.42% | 16,999.46% |
|
||
| 6059 |
BinaryX (Old)
6059
BNX
|
$48.51 | $722.92 | 11-07-2025 |
301
|
-93.29% | 1,390.32% |
|
||
| 6060 |
AxCNH
6060
AXCNH
|
$0.147188 | $0.147866 | 16-04-2026 |
22
|
-0.46% | 0.46% |
|
||
| 6061 |
bozoHYBRID
6061
BOZO
|
$0.000415 | $0.050403 | 28-03-2024 |
771
|
-99.18% | 12,032.67% |
|
||
| 6062 |
ChikinCoin
6062
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1487
|
-94.06% | 1,582.74% |
|
||
| 6063 |
EGG
6063
EGG
|
$0.00000250 | $0.000880 | 09-03-2024 |
790
|
-99.72% | 35,111.89% |
|
||
| 6064 |
Lifinity
6064
LFNTY
|
$1.1513 | $8.29 | 05-10-2022 |
1311
|
-86.11% | 619.79% |
|
||
| 6065 |
Byat
6065
BYAT
|
$0.00000292 | $0.000713 | 27-03-2024 |
772
|
-99.59% | 24,326.55% |
|
||
| 6066 |
Shitcoin
6066
SHIT
|
$0.000029 | $0.013226 | 24-09-2024 |
591
|
-99.78% | 44,920.00% |
|
||
| 6067 |
Bancor Governance Token
6067
VBNT
|
$0.306518 | $9.36 | 10-11-2021 |
1640
|
-96.73% | 2,954.35% |
|
||
| 6068 |
Stader BNBx
6068
BNBX
|
$716.31 | $1,502.97 | 13-10-2025 |
207
|
-52.34% | 109.82% |
|
||
| 6069 |
Zen AI
6069
ZENAI
|
$0.000021 | $0.003895 | 08-06-2025 |
334
|
-99.47% | 18,838.85% |
|
||
| 6070 |
smolecoin
6070
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
777
|
-92.31% | 1,200.45% |
|
||
| 6071 |
MSQ Cycle Burn
6071
BURN
|
$0.001121 | $0.217487 | 16-12-2024 |
508
|
-99.48% | 19,295.02% |
|
||
| 6072 |
Solpad Finance
6072
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1699
|
-100.00% | 12,891,306.59% |
|
||
| 6073 |
Liquid Mercury
6073
MERC
|
$0.002500 | $0.007719 | 23-10-2025 |
197
|
-67.61% | 208.74% |
|
||
| 6074 |
PropTech
6074
PTEK
|
$0.036191 | $3.70 | 08-05-2025 |
365
|
-99.02% | 10,119.57% |
|
||
| 6075 |
Aries
6075
ARIES
|
$0.000067 | $0.006106 | 19-12-2024 |
505
|
-98.91% | 9,073.01% |
|
||
| 6076 |
FARM
6076
FARM
|
$0.041455 | $80.71 | 04-01-2025 |
489
|
-99.95% | 194,602.77% |
|
||
| 6077 |
Andy
6077
ANDY
|
$0.00000234 | $0.001822 | 16-07-2024 |
661
|
-99.87% | 77,880.22% |
|
||
| 6078 |
QoWatt
6078
QWT
|
$0.000301 | $0.034372 | 18-02-2023 |
1175
|
-99.12% | 11,309.47% |
|
||
| 6079 |
Metaverse HQ
6079
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
455
|
-99.37% | 15,793.19% |
|
||
| 6080 |
Yabba Dabba Doo!
6080
YBDBD
|
$0.00000080 | $0.007823 | 08-06-2025 |
334
|
-99.99% | 977,800.75% |
|
||
| 6081 |
Copycat Finance
6081
COPYCAT
|
$0.001223 | $0.547836 | 15-11-2021 |
1635
|
-99.78% | 44,687.96% |
|
||
| 6082 |
Blue Norva
6082
BLU
|
$0.000081 | $0.034129 | 30-07-2023 |
1013
|
-99.76% | 42,202.74% |
|
||
| 6083 |
BeerBear
6083
BEERBEAR1
|
$0.000081 | $0.000597 | 16-10-2025 |
204
|
-86.35% | 632.78% |
|
||
| 6084 |
Haust Network
6084
HAUST
|
$0.012084 | $0.017168 | 29-10-2025 |
191
|
-29.61% | 42.07% |
|
||
| 6085 |
NASDEX
6085
NSDX
|
$0.002579 | $0.885734 | 10-10-2021 |
1671
|
-99.71% | 34,237.45% |
|
||
| 6086 |
Project Hive
6086
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
520
|
-98.03% | 4,973.45% |
|
||
| 6087 |
AI Network
6087
AIN
|
$0.010669 | $0.737065 | 16-11-2021 |
1634
|
-98.55% | 6,808.28% |
|
||
| 6088 |
Nucleon
6088
NUT
|
$0.319693 | $85.40 | 21-02-2023 |
1172
|
-99.63% | 26,611.90% |
|
||
| 6089 |
星星
6089
XINGXING
|
$0.000012 | $0.000389 | 23-02-2026 |
74
|
-96.82% | 3,045.33% |
|
||
| 6090 |
SHARE
6090
SHARE
|
$0.00000483 | $0.000317 | 27-05-2024 |
711
|
-98.48% | 6,464.28% |
|
||
| 6091 |
Staicy Sport
6091
SPORT
|
$0.000088 | $0.135901 | 11-08-2025 |
270
|
-99.94% | 154,782.97% |
|
||
| 6092 |
Javsphere
6092
JAV
|
$0.000226 | $0.029956 | 15-12-2024 |
509
|
-99.25% | 13,165.24% |
|
||
| 6093 |
ZINC
6093
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2863
|
-99.61% | 25,290.29% |
|
||
| 6094 |
Gverse
6094
GOBI
|
$0.000017 | $0.003113 | 30-12-2024 |
494
|
-99.45% | 18,111.41% |
|
||
| 6095 |
Baby Solana
6095
BABYSOL
|
$0.000065 | $0.000855 | 23-11-2024 |
531
|
-92.34% | 1,205.70% |
|
||
| 6096 |
Pine
6096
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1179
|
-99.76% | 41,097.41% |
|
||
| 6097 |
Love
6097
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
378
|
-100.00% | 1,166,691,216.35% |
|
||
| 6098 |
IceCream
6098
ICE
|
$0.107334 | $9.53 | 20-03-2023 |
1145
|
-98.87% | 8,776.53% |
|
||
| 6099 |
Maneki
6099
NEKO
|
$0.000111 | $0.034005 | 20-03-2023 |
1145
|
-99.67% | 30,538.83% |
|
||
| 6100 |
Smolcoin
6100
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
491
|
-98.96% | 9,474.82% |
|
34.601 Monedas Monitoreadas - Página 122 de 693