Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
PESHI
6051
PESHI
|
$0.00000033 | $0.000011 | 01-06-2024 |
591
|
-97.09% | 3,338.61% |
|
||
| 6052 |
KongSwap
6052
KONG
|
$0.002097 | $0.083331 | 16-12-2024 |
393
|
-97.48% | 3,873.76% |
|
||
| 6053 |
Anime Token
6053
ANITKN
|
$0.001081 | $0.232138 | 11-03-2021 |
1769
|
-99.53% | 21,379.70% |
|
||
| 6054 |
Changcoin
6054
CTH
|
$6.81 | $14.31 | 07-04-2025 |
281
|
-52.43% | 110.19% |
|
||
| 6055 |
Swappi
6055
PPI
|
$0.001140 | $0.057861 | 05-05-2023 |
984
|
-98.03% | 4,973.88% |
|
||
| 6056 |
Free Speech
6056
FREESPEECHX
|
$0.000146 | $0.006508 | 01-01-2025 |
377
|
-97.75% | 4,344.15% |
|
||
| 6057 |
Degen Capital by Virtuals
6057
DEGENC
|
$0.000199 | $0.014029 | 31-12-2024 |
378
|
-98.58% | 6,934.85% |
|
||
| 6058 |
bitFloki
6058
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
656
|
-99.89% | 88,465.88% |
|
||
| 6059 |
PUGWIFHAT
6059
PUGWIF
|
$0.000082 | $0.005570 | 06-10-2024 |
464
|
-98.53% | 6,692.75% |
|
||
| 6060 |
Meme Millionaires
6060
MFM
|
$0.000176 | $0.000198 | 06-01-2026 |
7
|
-11.23% | 12.65% |
|
||
| 6061 |
nomAI
6061
NOMAI
|
$0.000246 | $0.031844 | 14-01-2025 |
364
|
-99.23% | 12,860.27% |
|
||
| 6062 |
The Pea Guy by Virtuals
6062
PEAGUY
|
$0.000021 | $0.002893 | 05-01-2025 |
373
|
-99.28% | 13,741.80% |
|
||
| 6063 |
FlokiFork
6063
FORK
|
$0.0000000040 | $0.00000302 | 09-03-2024 |
675
|
-99.87% | 75,322.09% |
|
||
| 6064 |
Colle AI
6064
COLLE
|
$0.000024 | $0.135997 | 28-04-2024 |
625
|
-99.98% | 558,525.39% |
|
||
| 6065 |
Fry
6065
FRY
|
$0.003996 | $0.305849 | 27-03-2025 |
292
|
-98.69% | 7,554.24% |
|
||
| 6066 |
Laika The Soldog
6066
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
572
|
-99.44% | 17,852.43% |
|
||
| 6067 |
Voodoo Token
6067
LDZ
|
$0.001455 | $0.007828 | 18-03-2024 |
666
|
-81.41% | 437.98% |
|
||
| 6068 |
AxonDAO Governance Token
6068
AXGT
|
$0.004772 | $0.559724 | 03-12-2024 |
406
|
-99.15% | 11,629.36% |
|
||
| 6069 |
Blue Norva
6069
BLU
|
$0.000096 | $0.034129 | 30-07-2023 |
898
|
-99.72% | 35,523.34% |
|
||
| 6070 |
TikTrix
6070
TRIX
|
$0.013565 | $0.258726 | 18-07-2025 |
179
|
-94.76% | 1,807.36% |
|
||
| 6071 |
Greever
6071
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
577
|
-99.29% | 14,065.50% |
|
||
| 6072 |
Paper Plane
6072
PLANE
|
$0.001961 | $0.111520 | 18-04-2024 |
635
|
-98.24% | 5,586.76% |
|
||
| 6073 |
Bark Ruffalo by Virtuals
6073
PAWSY
|
$0.000036 | $0.003190 | 18-01-2025 |
360
|
-98.88% | 8,843.33% |
|
||
| 6074 |
American Bitcoin
6074
ABTC
|
$0.00000146 | $0.00000298 | 04-09-2025 |
131
|
-51.08% | 104.42% |
|
||
| 6075 |
Luffy
6075
LUFFY
|
$0.00000997 | $0.000302 | 17-12-2024 |
392
|
-96.70% | 2,930.02% |
|
||
| 6076 |
Water Rabbit Token
6076
WAR
|
$0.000249 | $0.001387 | 19-08-2025 |
147
|
-82.01% | 455.98% |
|
||
| 6077 |
Ripio Credit Network
6077
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2931
|
-99.93% | 144,550.02% |
|
||
| 6078 |
Solana ID
6078
SOLID
|
$0.001545 | $0.062172 | 21-12-2024 |
388
|
-97.51% | 3,924.03% |
|
||
| 6079 |
Mobius Finance
6079
MOT
|
$0.000047 | $0.455726 | 26-09-2021 |
1570
|
-99.99% | 970,582.17% |
|
||
| 6080 |
e-Money EUR
6080
EEUR
|
$0.107146 | $1.2480 | 22-02-2022 |
1421
|
-91.41% | 1,064.75% |
|
||
| 6081 |
PunkCity
6081
PUNK
|
$0.018518 | $1,302.18 | 07-08-2024 |
524
|
-100.00% | 7,031,704.89% |
|
||
| 6082 |
Beets
6082
BEETS
|
$0.007070 | $0.071553 | 02-05-2025 |
256
|
-90.12% | 912.07% |
|
||
| 6083 |
Jet2Holidays
6083
JET2
|
$0.000039 | $0.004102 | 10-09-2025 |
125
|
-99.05% | 10,471.18% |
|
||
| 6084 |
Light Speed Cat V2
6084
LSCAT
|
$0.000297 | $0.001101 | 10-10-2025 |
95
|
-73.06% | 271.13% |
|
||
| 6085 |
Wrapped BONE
6085
WBONE
|
$0.087721 | $0.756497 | 07-12-2024 |
402
|
-88.40% | 762.39% |
|
||
| 6086 |
Space Token
6086
SPACE
|
$0.002219 | $0.898222 | 07-10-2021 |
1559
|
-99.75% | 40,382.12% |
|
||
| 6087 |
ChompCoin
6087
CHOMP
|
$0.009261 | $0.943986 | 10-06-2024 |
582
|
-99.02% | 10,093.41% |
|
||
| 6088 |
Chanel
6088
CHANEL
|
$40.16 | $40.43 | 12-01-2026 |
1
|
-0.67% | 0.67% |
|
||
| 6089 |
Balance Tokens
6089
BALN
|
$0.040689 | $2.95 | 10-09-2021 |
1586
|
-98.62% | 7,139.57% |
|
||
| 6090 |
Colony Avalanche Index
6090
CAI
|
$36.10 | $385.25 | 18-03-2024 |
666
|
-90.63% | 967.27% |
|
||
| 6091 |
Sneed
6091
SNEED
|
$35.06 | $210.90 | 11-03-2024 |
673
|
-83.38% | 501.57% |
|
||
| 6092 |
BoLe
6092
BL
|
$0.005565 | $1.2707 | 14-03-2025 |
305
|
-99.56% | 22,732.62% |
|
||
| 6093 |
Humanize
6093
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1205
|
-99.66% | 29,533.74% |
|
||
| 6094 |
xFund
6094
XFUND
|
$102.51 | $139,926.59 | 21-12-2021 |
1484
|
-99.93% | 136,401.26% |
|
||
| 6095 |
TrustFi Network
6095
TFI
|
$0.004109 | $0.523651 | 17-11-2021 |
1518
|
-99.22% | 12,644.55% |
|
||
| 6096 |
WEB4 AI
6096
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
678
|
-98.91% | 9,111.44% |
|
||
| 6097 |
Time Traveler
6097
BARRON
|
$0.000111 | $0.033414 | 18-01-2025 |
360
|
-99.67% | 30,039.04% |
|
||
| 6098 |
Gamer Arena
6098
GAU
|
$0.000429 | $0.186331 | 27-03-2024 |
657
|
-99.77% | 43,352.45% |
|
||
| 6099 |
Coinbuck
6099
BUCK
|
$0.000035 | $0.000349 | 05-01-2024 |
739
|
-89.89% | 888.74% |
|
||
| 6100 |
ANALOS
6100
LOS
|
$0.000075 | $0.003229 | 15-09-2025 |
120
|
-97.67% | 4,183.32% |
|
34.027 Monedas Monitoreadas - Página 122 de 681