Cap Mercado $2.51T
-1.37%
Volumen 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Wrapped COINBASE
6051
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
80
|
-99.92% | 131,343.79% |
|
||
| 6052 |
Resolv Liquidity Pool
6052
RLP
|
$1.2710 | $1.3064 | 05-01-2026 |
44
|
-2.71% | 2.78% |
|
||
| 6053 |
CrowdSwap
6053
CROWD
|
$0.000971 | $0.168436 | 14-10-2022 |
1223
|
-99.42% | 17,247.86% |
|
||
| 6054 |
fBomb
6054
BOMB
|
$0.011741 | $0.068423 | 13-12-2024 |
432
|
-82.84% | 482.78% |
|
||
| 6055 |
ORCIB
6055
PALMO
|
$0.000401 | $0.008136 | 04-12-2025 |
76
|
-95.07% | 1,928.01% |
|
||
| 6056 |
Ginza Network
6056
GINZA
|
$0.000463 | $2.58 | 07-11-2021 |
1564
|
-99.98% | 556,148.05% |
|
||
| 6057 |
LikeCoin
6057
LIKE
|
$0.001208 | $0.058911 | 10-11-2021 |
1561
|
-97.95% | 4,777.36% |
|
||
| 6058 |
CSI888
6058
CSI
|
$0.000045 | $0.015638 | 08-10-2024 |
498
|
-99.71% | 34,626.66% |
|
||
| 6059 |
Robotic Doge
6059
DOGER
|
$0.00000010 | $0.00000287 | 03-12-2024 |
442
|
-96.55% | 2,802.21% |
|
||
| 6060 |
AMMYI Coin
6060
AMI
|
$0.002647 | $2.23 | 06-08-2021 |
1657
|
-99.88% | 84,174.37% |
|
||
| 6061 |
AI Waifu
6061
WAI
|
$0.109769 | $1.0917 | 02-01-2025 |
412
|
-89.94% | 894.50% |
|
||
| 6062 |
PEGONetwork
6062
OSK-DAO
|
$0.034531 | $7,209.25 | 01-09-2022 |
1266
|
-100.00% | 20,877,820.64% |
|
||
| 6063 |
Liquid Mercury
6063
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
118
|
-31.98% | 47.02% |
|
||
| 6064 |
Kabosu
6064
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1707
|
-97.14% | 3,400.00% |
|
||
| 6065 |
CAST
6065
CAST
|
$649.70 | $13,102.93 | 09-01-2026 |
40
|
-95.04% | 1,916.77% |
|
||
| 6066 |
Polynetica
6066
POLLY
|
$0.00000183 | $0.000015 | 13-02-2025 |
370
|
-87.80% | 719.35% |
|
||
| 6067 |
CADAI
6067
CADAI
|
$0.006005 | $0.654166 | 29-05-2024 |
630
|
-99.08% | 10,794.55% |
|
||
| 6068 |
Dogecoin
6068
DOGE
|
$0.000083 | $0.004350 | 16-06-2024 |
612
|
-98.10% | 5,164.62% |
|
||
| 6069 |
Byat
6069
BYAT
|
$0.00000268 | $0.000713 | 27-03-2024 |
693
|
-99.62% | 26,476.74% |
|
||
| 6070 |
Yield Yak AVAX
6070
YYAVAX
|
$10.35 | $71.20 | 18-03-2024 |
702
|
-85.47% | 588.17% |
|
||
| 6071 |
Recovery Right Token
6071
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
461
|
-97.15% | 3,405.60% |
|
||
| 6072 |
Opendoor Technologies Tokenized Stock (Ondo)
6072
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
40
|
-44.07% | 78.78% |
|
||
| 6073 |
Optio
6073
OPT
|
$0.001975 | $0.034523 | 24-03-2025 |
331
|
-94.28% | 1,647.81% |
|
||
| 6074 |
RecycleX
6074
RCX
|
$0.011995 | $0.063177 | 04-09-2025 |
167
|
-81.01% | 426.69% |
|
||
| 6075 |
GenieSwap
6075
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
961
|
-97.38% | 3,718.78% |
|
||
| 6076 |
dogi
6076
DOGI
|
$0.576835 | $5.11 | 05-03-2024 |
715
|
-88.71% | 785.94% |
|
||
| 6077 |
TheFutbolCoin
6077
TFBLC
|
$0.000883 | $0.551123 | 21-05-2021 |
1734
|
-99.84% | 62,341.48% |
|
||
| 6078 |
Apple Inc. (Derivatives)
6078
AAPL
|
$263.78 | $278.89 | 08-02-2026 |
10
|
-5.42% | 5.73% |
|
||
| 6079 |
Apple Network
6079
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1553
|
-98.74% | 7,811.20% |
|
||
| 6080 |
NFTL
6080
NFTL
|
$0.001095 | $0.005230 | 09-07-2022 |
1320
|
-79.07% | 377.74% |
|
||
| 6081 |
USDa (Avalon Labs)
6081
USDA
|
$0.984306 | $1.1277 | 21-04-2025 |
303
|
-12.71% | 14.57% |
|
||
| 6082 |
Woori
6082
WOORI
|
$0.415582 | $0.430985 | 10-02-2026 |
8
|
-3.57% | 3.71% |
|
||
| 6083 |
Moove Protocol
6083
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
788
|
-99.67% | 30,133.05% |
|
||
| 6084 |
Trackgood AI
6084
TRAI
|
$0.000067 | $0.003440 | 07-01-2025 |
407
|
-98.06% | 5,060.45% |
|
||
| 6085 |
BTCASH
6085
BTMETA
|
$0.000195 | $0.001090 | 31-07-2025 |
202
|
-82.12% | 459.36% |
|
||
| 6086 |
DOLR AI
6086
DOLR
|
$0.000345 | $0.016660 | 12-05-2025 |
282
|
-97.93% | 4,727.05% |
|
||
| 6087 |
Voltz
6087
VOLTZ
|
$0.001462 | $1.4955 | 20-06-2019 |
2435
|
-99.90% | 102,179.03% |
|
||
| 6088 |
Wagerr
6088
WGR
|
$0.001490 | $1.0320 | 10-01-2018 |
2961
|
-99.86% | 69,149.28% |
|
||
| 6089 |
Terracoin
6089
TRC
|
$0.010861 | $3.41 | 03-01-2024 |
777
|
-99.68% | 31,305.72% |
|
||
| 6090 |
Maneki
6090
NEKO
|
$0.000078 | $0.034005 | 20-03-2023 |
1066
|
-99.77% | 43,736.85% |
|
||
| 6091 |
DuelNow
6091
DNOW
|
$0.000308 | $0.016997 | 21-02-2025 |
362
|
-98.19% | 5,413.99% |
|
||
| 6092 |
Decentralized Pictures
6092
TALNT
|
$0.046358 | $1.0921 | 02-07-2023 |
962
|
-95.76% | 2,255.79% |
|
||
| 6093 |
HatchyPocket
6093
HATCHY
|
$0.000282 | $0.006953 | 27-04-2023 |
1028
|
-95.95% | 2,367.00% |
|
||
| 6094 |
JaeCoin
6094
JAE
|
$0.00000800 | $0.000582 | 20-04-2025 |
304
|
-98.63% | 7,173.85% |
|
||
| 6095 |
Humanize
6095
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1241
|
-99.66% | 29,518.26% |
|
||
| 6096 |
BeeZee
6096
BZE
|
$0.001221 | $0.002272 | 27-11-2025 |
83
|
-46.28% | 86.16% |
|
||
| 6097 |
MetaHint
6097
MTHT
|
$0.757744 | $1.53 | 26-12-2025 |
54
|
-50.47% | 101.90% |
|
||
| 6098 |
ZOO - Crypto World
6098
ZOO
|
$0.000131 | $26.79 | 24-07-2021 |
1670
|
-100.00% | 20,416,899.30% |
|
||
| 6099 |
Satozhi
6099
SATOZ
|
$0.006897 | $4.32 | 09-05-2021 |
1746
|
-99.84% | 62,509.15% |
|
||
| 6100 |
X8X Token
6100
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1561
|
-99.41% | 16,867.78% |
|
34.237 Monedas Monitoreadas - Página 122 de 685