Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Dragon Soul Token
6051
DST
|
$0.000394 | $0.147542 | 23-04-2023 |
964
|
-99.73% | 37,323.13% |
|
||
| 6052 |
Evil Larry
6052
LARRY
|
$0.001456 | $0.088817 | 21-09-2025 |
82
|
-98.36% | 6,000.18% |
|
||
| 6053 |
brickcoin
6053
BRICK
|
$0.00000612 | $0.000301 | 09-09-2025 |
94
|
-97.97% | 4,820.64% |
|
||
| 6054 |
Inter Stable Token
6054
IST
|
$1.0037 | $1.2012 | 18-12-2023 |
725
|
-16.44% | 19.67% |
|
||
| 6055 |
Robotic Doge
6055
DOGER
|
$0.00000016 | $0.00000287 | 03-12-2024 |
374
|
-94.54% | 1,730.05% |
|
||
| 6056 |
Bird Dog
6056
BIRDDOG
|
$0.000161 | $0.016950 | 21-06-2024 |
539
|
-99.05% | 10,430.02% |
|
||
| 6057 |
Summer
6057
SUMMER
|
$0.004056 | $0.039380 | 05-05-2022 |
1317
|
-89.70% | 870.90% |
|
||
| 6058 |
Evmos
6058
EVMOS
|
$0.000679 | $4.49 | 05-05-2022 |
1317
|
-99.98% | 661,452.29% |
|
||
| 6059 |
ProximaX
6059
XPX
|
$0.000495 | $0.007203 | 15-05-2019 |
2403
|
-93.13% | 1,356.50% |
|
||
| 6060 |
Allbridge
6060
ABR
|
$0.072453 | $11.21 | 04-10-2021 |
1530
|
-99.35% | 15,365.88% |
|
||
| 6061 |
Costco Hot Dog
6061
COST
|
$0.000329 | $0.088459 | 10-04-2024 |
611
|
-99.63% | 26,810.10% |
|
||
| 6062 |
Purple Fwog
6062
PWOG
|
$0.00000051 | $0.00000759 | 07-02-2025 |
308
|
-93.35% | 1,402.96% |
|
||
| 6063 |
Vainguard
6063
VAIN
|
$0.000043 | $0.029021 | 07-01-2025 |
339
|
-99.85% | 67,702.36% |
|
||
| 6064 |
Athene Network
6064
ATN
|
$0.00000442 | $67,618.31 | 19-03-2025 |
268
|
-100.00% | 1,529,825,942,416.54% |
|
||
| 6065 |
MPRO Lab
6065
MPRO
|
$0.001372 | $0.207128 | 28-04-2024 |
593
|
-99.34% | 14,993.74% |
|
||
| 6066 |
Data Lake
6066
LAKE
|
$0.000240 | $0.047820 | 29-02-2024 |
652
|
-99.50% | 19,785.55% |
|
||
| 6067 |
EGG
6067
EGG
|
$0.00000278 | $0.000880 | 09-03-2024 |
643
|
-99.68% | 31,597.05% |
|
||
| 6068 |
HILO
6068
HILO
|
$0.020139 | $0.368747 | 09-11-2023 |
764
|
-94.54% | 1,731.00% |
|
||
| 6069 |
DePlan
6069
DPLN
|
$0.004644 | $1.4088 | 03-04-2024 |
618
|
-99.67% | 30,237.19% |
|
||
| 6070 |
CasinoCoin
6070
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2917
|
-99.99% | 1,811,678.32% |
|
||
| 6071 |
Project Hive
6071
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
373
|
-97.53% | 3,951.33% |
|
||
| 6072 |
Crob Coin
6072
CROB
|
$0.014578 | $0.059245 | 12-04-2024 |
609
|
-75.39% | 306.40% |
|
||
| 6073 |
COQ AI
6073
COQAI
|
$0.000317 | $0.015252 | 12-01-2025 |
334
|
-97.92% | 4,707.34% |
|
||
| 6074 |
SHIBUSSY
6074
SHIBUSSY
|
$0.00000028 | $0.000064 | 25-12-2024 |
352
|
-99.56% | 22,526.39% |
|
||
| 6075 |
Shade Protocol
6075
SHD
|
$0.184829 | $10,000,000.00 | 29-05-2025 |
197
|
-100.00% | 5,410,395,942.45% |
|
||
| 6076 |
Hxro
6076
HXRO
|
$0.001411 | $10,000,000.00 | 02-01-2024 |
710
|
-100.00% | 708,509,840,747.44% |
|
||
| 6077 |
Giggle Fund AI
6077
GIGGLE
|
$0.000085 | $0.000757 | 05-12-2025 |
7
|
-88.73% | 787.64% |
|
||
| 6078 |
HadesAI by Virtuals
6078
HADES
|
$0.000047 | $0.002932 | 02-01-2025 |
344
|
-98.40% | 6,160.94% |
|
||
| 6079 |
BASEDChad
6079
BASED
|
$0.000033 | $0.002471 | 09-04-2024 |
612
|
-98.67% | 7,400.07% |
|
||
| 6080 |
Baked
6080
BAKED
|
$0.000160 | $0.026118 | 01-10-2024 |
437
|
-99.39% | 16,178.20% |
|
||
| 6081 |
Mustard
6081
MUSTAAAAAARD
|
$0.000084 | $0.005374 | 09-02-2025 |
306
|
-98.43% | 6,276.64% |
|
||
| 6082 |
Switch
6082
SWITCH
|
$0.000215 | $0.016868 | 03-05-2023 |
954
|
-98.72% | 7,732.03% |
|
||
| 6083 |
CADAI
6083
CADAI
|
$0.009748 | $0.654166 | 29-05-2024 |
562
|
-98.51% | 6,610.78% |
|
||
| 6084 |
AI Voice Agents
6084
AIVA
|
$0.000066 | $0.015280 | 05-01-2025 |
341
|
-99.57% | 23,155.85% |
|
||
| 6085 |
Omni Consumer Protocols
6085
OCP
|
$0.003747 | $1.0005 | 16-12-2021 |
1457
|
-99.63% | 26,604.59% |
|
||
| 6086 |
POPG
6086
POPG
|
$0.046518 | $0.065077 | 13-03-2025 |
274
|
-28.52% | 39.89% |
|
||
| 6087 |
Tanox
6087
LTX
|
$0.00000256 | $0.000058 | 07-07-2023 |
889
|
-95.61% | 2,179.17% |
|
||
| 6088 |
InspireAI
6088
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
641
|
-99.97% | 300,582.39% |
|
||
| 6089 |
Peepo
6089
PEEPO
|
$0.000017 | $0.012252 | 28-06-2024 |
532
|
-99.86% | 72,795.59% |
|
||
| 6090 |
Sneed
6090
SNEED
|
$33.30 | $210.90 | 11-03-2024 |
641
|
-84.21% | 533.33% |
|
||
| 6091 |
Frictionless
6091
FRIC
|
$0.000489 | $0.005246 | 02-12-2024 |
375
|
-90.68% | 972.41% |
|
||
| 6092 |
CRYPTO CLOUDS
6092
CLOUD
|
$0.001632 | $0.007827 | 10-06-2025 |
185
|
-79.14% | 379.50% |
|
||
| 6093 |
Agent S
6093
AGENT S
|
$0.000084 | $0.024484 | 14-01-2025 |
332
|
-99.66% | 29,128.40% |
|
||
| 6094 |
BananaRepublic
6094
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
310
|
-81.84% | 450.52% |
|
||
| 6095 |
READ2N
6095
RCM
|
$0.250254 | $3.92 | 09-02-2023 |
1037
|
-93.62% | 1,466.74% |
|
||
| 6096 |
STELSI
6096
STLS
|
$0.015023 | $0.080474 | 29-05-2025 |
197
|
-81.33% | 435.68% |
|
||
| 6097 |
Spring
6097
SPRING
|
$0.005057 | $0.035316 | 05-05-2022 |
1317
|
-85.68% | 598.31% |
|
||
| 6098 |
Gamer Arena
6098
GAU
|
$0.000494 | $0.186331 | 27-03-2024 |
625
|
-99.74% | 37,647.40% |
|
||
| 6099 |
Treble
6099
TREB
|
$0.085891 | $0.924992 | 23-02-2025 |
292
|
-90.71% | 976.93% |
|
||
| 6100 |
GUMMY
6100
GUMMY
|
$0.000620 | $0.214092 | 22-04-2024 |
599
|
-99.71% | 34,403.16% |
|
33.801 Monedas Monitoreadas - Página 122 de 677