Cap Mercado $3.04T
0.25%
Volumen 24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sommelier
6051
SOMM
|
$0.000945 | $0.416289 | 28-02-2023 |
1068
|
-99.77% | 43,955.40% |
|
||
| 6052 |
Baby DragonX
6052
BDX
|
$0.00000075 | $0.000053 | 30-10-2024 |
458
|
-98.59% | 6,983.46% |
|
||
| 6053 |
ProximaX
6053
XPX
|
$0.000364 | $0.007203 | 15-05-2019 |
2453
|
-94.94% | 1,878.20% |
|
||
| 6054 |
Meson Network
6054
MSN
|
$0.001989 | $4.26 | 29-04-2024 |
642
|
-99.95% | 213,874.67% |
|
||
| 6055 |
Humanize
6055
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1223
|
-99.66% | 29,555.51% |
|
||
| 6056 |
DeepFakeAI
6056
FAKEAI
|
$0.000415 | $0.043125 | 11-03-2024 |
691
|
-99.04% | 10,297.44% |
|
||
| 6057 |
AlphaExchangeAI
6057
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
116
|
-99.98% | 458,348.04% |
|
||
| 6058 |
Knights of Cathena
6058
CGO
|
$0.00000223 | $0.000136 | 03-06-2024 |
607
|
-98.37% | 6,031.11% |
|
||
| 6059 |
ViCA Token
6059
VICA
|
$0.000025 | $8.71 | 19-04-2022 |
1383
|
-100.00% | 34,348,786.75% |
|
||
| 6060 |
TIME
6060
$TIME
|
$0.00000023 | $0.000063 | 25-07-2024 |
555
|
-99.63% | 27,144.41% |
|
||
| 6061 |
Pepe of Solana
6061
PEPEOFSOLANA
|
$0.00000648 | $0.000408 | 02-08-2024 |
547
|
-98.41% | 6,199.97% |
|
||
| 6062 |
BitTorrent
6062
BTTOLD
|
$0.000431 | $0.014265 | 05-04-2021 |
1762
|
-96.98% | 3,208.90% |
|
||
| 6063 |
Balance Coin
6063
BLC
|
$0.9917 | $1.1333 | 21-02-2025 |
344
|
-12.49% | 14.27% |
|
||
| 6064 |
BTCSKR
6064
BSK
|
$0.006838 | $5.00 | 04-12-2024 |
423
|
-99.86% | 73,070.93% |
|
||
| 6065 |
Nikita
6065
NIKITA
|
$0.000031 | $0.008109 | 30-12-2024 |
397
|
-99.62% | 26,225.04% |
|
||
| 6066 |
Fisco Coin
6066
FSCC
|
$0.085263 | $233,810.09 | 24-12-2020 |
1864
|
-100.00% | 274,220,519.78% |
|
||
| 6067 |
Virgo
6067
VIRGO
|
$0.000073 | $0.005977 | 16-12-2024 |
411
|
-98.78% | 8,129.66% |
|
||
| 6068 |
Camly Coin
6068
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
940
|
-97.47% | 3,847.36% |
|
||
| 6069 |
Pulsechain
6069
PLS
|
$0.000013 | $0.000321 | 22-05-2023 |
985
|
-95.96% | 2,374.36% |
|
||
| 6070 |
SNORT
6070
SNORT
|
$0.000229 | $0.008350 | 06-06-2024 |
604
|
-97.26% | 3,547.92% |
|
||
| 6071 |
Aquarius
6071
AQUARIUS
|
$0.000071 | $0.005793 | 16-12-2024 |
411
|
-98.78% | 8,074.86% |
|
||
| 6072 |
Lunarbits
6072
LUNARBITS
|
$0.002846 | $0.484775 | 12-08-2025 |
172
|
-99.41% | 16,932.91% |
|
||
| 6073 |
khaokheowzoo
6073
KHEOWZOO
|
$0.000023 | $0.018383 | 12-11-2024 |
445
|
-99.87% | 79,670.08% |
|
||
| 6074 |
Pakcoin
6074
PAK
|
$0.005868 | $0.061334 | 11-01-2018 |
2942
|
-90.43% | 945.21% |
|
||
| 6075 |
Ripio Credit Network
6075
RCN
|
$0.000696 | $0.516849 | 04-01-2018 |
2949
|
-99.87% | 74,174.64% |
|
||
| 6076 |
Zack Morris
6076
ZACK
|
$0.000091 | $0.112048 | 23-05-2024 |
618
|
-99.92% | 122,391.67% |
|
||
| 6077 |
FPIBANK
6077
FPIBANK
|
$0.000591 | $0.019454 | 02-03-2025 |
335
|
-96.96% | 3,192.40% |
|
||
| 6078 |
Apple Inc. (Derivatives)
6078
AAPL
|
$256.97 | $258.66 | 30-01-2026 |
1
|
-0.65% | 0.66% |
|
||
| 6079 |
Digitra.com Token
6079
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
561
|
-94.05% | 1,581.77% |
|
||
| 6080 |
Cat in Hoodie
6080
HODI
|
$0.000027 | $0.002081 | 10-12-2024 |
417
|
-98.71% | 7,668.20% |
|
||
| 6081 |
Dragon Mainland Shards
6081
DMS
|
$0.00000794 | $1.52 | 27-11-2021 |
1526
|
-100.00% | 19,146,720.96% |
|
||
| 6082 |
BaseSwap
6082
BSWAP
|
$0.009172 | $12.72 | 11-08-2023 |
904
|
-99.93% | 138,570.64% |
|
||
| 6083 |
M3M3
6083
M3M3
|
$0.000140 | $0.184341 | 12-12-2024 |
415
|
-99.92% | 131,542.89% |
|
||
| 6084 |
HILO
6084
HILO
|
$0.012264 | $0.368747 | 09-11-2023 |
814
|
-96.67% | 2,906.65% |
|
||
| 6085 |
Dreamcoins
6085
DREAM
|
$0.000029 | $0.015171 | 28-11-2024 |
429
|
-99.81% | 51,526.71% |
|
||
| 6086 |
MSQ Cycle Burn
6086
BURN
|
$0.006475 | $0.217487 | 16-12-2024 |
411
|
-97.02% | 3,258.73% |
|
||
| 6087 |
OBOT
6087
OBOT
|
$0.000260 | $0.039811 | 18-12-2024 |
409
|
-99.35% | 15,216.89% |
|
||
| 6088 |
Space Token
6088
SPACE
|
$0.001796 | $0.898222 | 07-10-2021 |
1577
|
-99.80% | 49,910.31% |
|
||
| 6089 |
Evil Larry
6089
LARRY
|
$0.001997 | $0.088817 | 21-09-2025 |
132
|
-97.75% | 4,347.89% |
|
||
| 6090 |
Skrumble Network
6090
SKM
|
$0.00000707 | $0.104296 | 19-05-2018 |
2814
|
-99.99% | 1,476,134.94% |
|
||
| 6091 |
Chains of War
6091
MIRA
|
$0.045310 | $0.059321 | 12-10-2025 |
111
|
-23.62% | 30.92% |
|
||
| 6092 |
WE LOVE ASS
6092
ASS
|
$0.000292 | $0.009775 | 28-11-2024 |
429
|
-97.01% | 3,246.97% |
|
||
| 6093 |
GM Everyday
6093
GM
|
$0.000022 | $0.004531 | 29-11-2024 |
428
|
-99.50% | 20,055.84% |
|
||
| 6094 |
Colle AI
6094
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
643
|
-99.99% | 698,971.40% |
|
||
| 6095 |
Lux King Tech
6095
LKT
|
$70.38 | $3,503.49 | 24-11-2024 |
433
|
-97.99% | 4,878.05% |
|
||
| 6096 |
Bento
6096
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
647
|
-98.68% | 7,468.06% |
|
||
| 6097 |
Hxro
6097
HXRO
|
$0.002089 | $10,000,000.00 | 02-01-2024 |
760
|
-100.00% | 478,642,951,403.90% |
|
||
| 6098 |
Colon
6098
COLON
|
$0.000071 | $0.010172 | 17-08-2024 |
532
|
-99.30% | 14,263.45% |
|
||
| 6099 |
earl
6099
EARL
|
$0.000033 | $0.042381 | 13-11-2024 |
444
|
-99.92% | 128,447.05% |
|
||
| 6100 |
Proteo DeFi
6100
PROTEO
|
$0.004984 | $1.82 | 20-02-2023 |
1076
|
-99.73% | 36,380.37% |
|
34.179 Monedas Monitoreadas - Página 122 de 684