Cap Mercado $2.47T
0.37%
Volumen 24h $106.63B
BTC % 53.64%
0.09%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
X8X Token
6051
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1600
|
-99.41% | 16,837.32% |
|
||
| 6052 |
LocaGo
6052
LCG
|
$0.000188 | $0.037970 | 20-08-2024 |
586
|
-99.50% | 20,079.44% |
|
||
| 6053 |
Meow
6053
ME
|
$0.00000644 | $0.009751 | 20-02-2025 |
402
|
-99.93% | 151,288.90% |
|
||
| 6054 |
Pop Social
6054
PPT
|
$0.000799 | $0.489626 | 17-03-2024 |
742
|
-99.84% | 61,156.64% |
|
||
| 6055 |
Mexican Peso Tether
6055
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
205
|
-89.79% | 879.39% |
|
||
| 6056 |
Buddy The Elf
6056
ELF
|
$0.00000662 | $0.002291 | 29-11-2024 |
485
|
-99.71% | 34,496.24% |
|
||
| 6057 |
APWine Finance
6057
APW
|
$0.032338 | $6.56 | 17-11-2021 |
1593
|
-99.51% | 20,197.21% |
|
||
| 6058 |
BCAK
6058
BCAK
|
$389.66 | $497.94 | 21-02-2026 |
36
|
-21.75% | 27.79% |
|
||
| 6059 |
LinkPool
6059
LPL
|
$0.188974 | $44.43 | 10-11-2021 |
1600
|
-99.57% | 23,410.93% |
|
||
| 6060 |
Fidira
6060
FID
|
$0.000343 | $3.52 | 16-11-2021 |
1594
|
-99.99% | 1,024,694.35% |
|
||
| 6061 |
Triad
6061
TRD
|
$0.002769 | $0.284169 | 13-12-2024 |
471
|
-99.03% | 10,162.15% |
|
||
| 6062 |
Dragon Coin
6062
DGN
|
$0.000189 | $0.000997 | 06-10-2025 |
174
|
-81.01% | 426.49% |
|
||
| 6063 |
WOOP
6063
WOOP
|
$0.000095 | $0.561489 | 15-04-2022 |
1444
|
-99.98% | 592,269.24% |
|
||
| 6064 |
Official Crypto Nostra
6064
OCN
|
$0.000016 | $0.007332 | 06-06-2025 |
296
|
-99.78% | 45,363.87% |
|
||
| 6065 |
BLUE BUTT CHEESE
6065
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
488
|
-98.93% | 9,211.97% |
|
||
| 6066 |
MindCoin
6066
MIND
|
$0.00000158 | $0.000147 | 13-08-2024 |
593
|
-98.93% | 9,219.87% |
|
||
| 6067 |
Quartz
6067
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1509
|
-99.99% | 799,929.71% |
|
||
| 6068 |
CoreonMCP
6068
COM
|
$0.004900 | $0.029197 | 30-10-2025 |
150
|
-83.22% | 495.82% |
|
||
| 6069 |
VPS AI
6069
VPS
|
$0.002002 | $0.115836 | 25-03-2024 |
734
|
-98.27% | 5,685.23% |
|
||
| 6070 |
Meme Millionaires
6070
MFM
|
$0.000196 | $0.000224 | 17-03-2026 |
12
|
-12.63% | 14.46% |
|
||
| 6071 |
Ethical Finance
6071
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
233
|
-86.87% | 661.79% |
|
||
| 6072 |
Pandemic Multiverse
6072
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
767
|
-92.80% | 1,288.70% |
|
||
| 6073 |
Shockwaves
6073
NEUROS
|
$0.000689 | $0.201407 | 08-03-2024 |
751
|
-99.66% | 29,114.46% |
|
||
| 6074 |
Cellana Finance
6074
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
540
|
-99.84% | 63,058.53% |
|
||
| 6075 |
Ninja Protocol
6075
NINJA
|
$0.000453 | $7.04 | 03-01-2024 |
816
|
-99.99% | 1,555,368.63% |
|
||
| 6076 |
BlockFi Ai
6076
BFI
|
$0.00000075 | $0.173572 | 14-10-2025 |
166
|
-100.00% | 23,020,078.57% |
|
||
| 6077 |
Centric Cash
6077
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2064
|
-100.00% | 9,898,225.88% |
|
||
| 6078 |
Fry
6078
FRY
|
$0.00000200 | $0.305849 | 27-03-2025 |
367
|
-100.00% | 15,307,652.45% |
|
||
| 6079 |
Luffy
6079
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
467
|
-96.28% | 2,587.30% |
|
||
| 6080 |
Apex Fusion
6080
AP3X
|
$0.017485 | $0.252511 | 21-04-2025 |
342
|
-93.08% | 1,344.18% |
|
||
| 6081 |
Sunny Side up
6081
SSU
|
$0.000689 | $0.786909 | 22-02-2022 |
1496
|
-99.91% | 114,098.65% |
|
||
| 6082 |
bul
6082
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
720
|
-99.62% | 26,317.34% |
|
||
| 6083 |
Attention
6083
ATTN
|
$0.000977 | $0.023775 | 02-07-2025 |
270
|
-95.89% | 2,333.96% |
|
||
| 6084 |
FintruX Network
6084
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2890
|
-99.91% | 110,057.57% |
|
||
| 6085 |
Birb
6085
BIRB
|
$0.001406 | $489.31 | 02-09-2021 |
1669
|
-100.00% | 34,802,515.54% |
|
||
| 6086 |
Auctus
6086
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2885
|
-99.96% | 257,696.23% |
|
||
| 6087 |
YO EXCHANGE
6087
YOEX
|
$0.00000443 | $2.83 | 06-06-2025 |
296
|
-100.00% | 63,822,365.81% |
|
||
| 6088 |
Hubble Protocol
6088
HBB
|
$0.002225 | $2.43 | 21-04-2022 |
1438
|
-99.91% | 108,939.20% |
|
||
| 6089 |
Legacy ICHI
6089
ICHI
|
$0.118707 | $49.76 | 13-02-2023 |
1140
|
-99.76% | 41,821.74% |
|
||
| 6090 |
PepeSol
6090
PEPE
|
$0.000166 | $2,537.03 | 01-01-2024 |
818
|
-100.00% | 1,529,429,732.16% |
|
||
| 6091 |
Baby Samo Coin
6091
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1597
|
-99.93% | 141,200.25% |
|
||
| 6092 |
Pundi X (Old)
6092
NPXS
|
$0.000118 | $0.781326 | 09-04-2024 |
719
|
-99.98% | 660,082.88% |
|
||
| 6093 |
Chains of War
6093
MIRA
|
$0.037373 | $0.059321 | 12-10-2025 |
168
|
-37.00% | 58.73% |
|
||
| 6094 |
Agent S
6094
AGENT S
|
$0.000049 | $0.024484 | 14-01-2025 |
439
|
-99.80% | 49,891.50% |
|
||
| 6095 |
AI Metaverse
6095
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
565
|
-100.00% | 20,215,374.61% |
|
||
| 6096 |
Windoge98
6096
EXE
|
$0.109724 | $115.35 | 24-12-2024 |
460
|
-99.90% | 105,024.70% |
|
||
| 6097 |
Polycat Finance
6097
FISH
|
$0.005967 | $88,328.82 | 19-01-2022 |
1530
|
-100.00% | 1,480,256,516.67% |
|
||
| 6098 |
PolygonFarm Finance
6098
SPADE
|
$0.005284 | $1,173.32 | 19-01-2022 |
1530
|
-100.00% | 22,203,340.32% |
|
||
| 6099 |
Tholana
6099
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
682
|
-99.60% | 24,793.26% |
|
||
| 6100 |
Boring Protocol
6100
BOP
|
$0.000023 | $0.265659 | 12-09-2021 |
1659
|
-99.99% | 1,132,482.92% |
|
34.435 Monedas Monitoreadas - Página 122 de 689