Cap Mercado $2.47T
-3.19%
Volumen 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
RecycleX
6051
RCX
|
$0.001279 | $0.063177 | 04-09-2025 |
210
|
-97.97% | 4,837.65% |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.003011 | $0.071553 | 02-05-2025 |
335
|
-95.79% | 2,276.23% |
|
||
| 6053 |
Germany Rabbit Token
6053
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1168
|
-99.89% | 86,930.39% |
|
||
| 6054 |
Meanfi
6054
MEAN
|
$0.000057 | $1.3467 | 05-01-2022 |
1548
|
-100.00% | 2,360,777.28% |
|
||
| 6055 |
Howl City
6055
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1588
|
-99.99% | 1,466,576.44% |
|
||
| 6056 |
Anyspend
6056
ANY
|
$0.030082 | $0.099286 | 13-11-2025 |
140
|
-69.70% | 230.05% |
|
||
| 6057 |
MilkshakeSwap
6057
MILK
|
$0.00000017 | $4.32 | 20-10-2021 |
1625
|
-100.00% | 2,483,483,571.28% |
|
||
| 6058 |
Cheeseball
6058
CB
|
$0.000033 | $0.019877 | 11-10-2024 |
538
|
-99.83% | 59,568.54% |
|
||
| 6059 |
X8X Token
6059
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1604
|
-99.41% | 16,831.88% |
|
||
| 6060 |
Agent YP by Virtuals
6060
AIYP
|
$0.000106 | $0.025505 | 27-12-2024 |
461
|
-99.58% | 23,945.26% |
|
||
| 6061 |
Forky
6061
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
441
|
-99.91% | 108,141.54% |
|
||
| 6062 |
Ramestta
6062
RAMA
|
$0.007597 | $2.90 | 01-07-2022 |
1371
|
-99.74% | 38,030.10% |
|
||
| 6063 |
Tether USD Bridged ZEB20
6063
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
173
|
-3.81% | 3.96% |
|
||
| 6064 |
Pop Social
6064
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
746
|
-99.84% | 61,131.36% |
|
||
| 6065 |
Mexican Peso Tether
6065
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
209
|
-89.79% | 879.39% |
|
||
| 6066 |
APWine Finance
6066
APW
|
$0.032349 | $6.56 | 17-11-2021 |
1597
|
-99.51% | 20,190.70% |
|
||
| 6067 |
LinkPool
6067
LPL
|
$0.189034 | $44.43 | 10-11-2021 |
1604
|
-99.57% | 23,403.39% |
|
||
| 6068 |
Meo Finance
6068
MEFI
|
$0.019339 | $0.160704 | 02-03-2026 |
31
|
-87.97% | 731.00% |
|
||
| 6069 |
QiDao
6069
QI
|
$0.000103 | $2,170,903.70 | 19-01-2022 |
1534
|
-100.00% | 2,107,080,243,367.08% |
|
||
| 6070 |
Modex
6070
MODEXC
|
$0.011986 | $3,178.83 | 15-11-2025 |
138
|
-100.00% | 26,521,621.20% |
|
||
| 6071 |
Superalgos
6071
SA
|
$0.000159 | $0.074793 | 10-11-2021 |
1604
|
-99.79% | 46,887.32% |
|
||
| 6072 |
Microsoft Tokenized Stock (Hyperliquid)
6072
MSFT
|
$367.37 | $423.95 | 24-03-2026 |
9
|
-13.35% | 15.40% |
|
||
| 6073 |
Orca AVAI
6073
AVAI
|
$0.673804 | $2.77 | 25-12-2022 |
1194
|
-75.67% | 311.08% |
|
||
| 6074 |
Chengpang Zhoa
6074
ZHOA
|
$0.000029 | $0.001821 | 13-02-2025 |
413
|
-98.43% | 6,251.73% |
|
||
| 6075 |
VPS AI
6075
VPS
|
$0.002005 | $0.115836 | 25-03-2024 |
738
|
-98.27% | 5,677.45% |
|
||
| 6076 |
Quartz
6076
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1513
|
-99.99% | 809,803.78% |
|
||
| 6077 |
POPG
6077
POPG
|
$0.047911 | $0.065077 | 13-03-2025 |
385
|
-26.38% | 35.83% |
|
||
| 6078 |
ARB Protocol
6078
ARB
|
$0.00000635 | $0.026080 | 27-07-2022 |
1345
|
-99.98% | 410,740.38% |
|
||
| 6079 |
IQ50
6079
IQ50
|
$0.00000037 | $0.000058 | 26-03-2024 |
737
|
-99.37% | 15,675.79% |
|
||
| 6080 |
MBGA
6080
MBGA
|
$0.000012 | $0.000386 | 11-08-2025 |
234
|
-96.96% | 3,193.64% |
|
||
| 6081 |
A2DAO
6081
ATD
|
$0.007536 | $12.46 | 03-04-2021 |
1825
|
-99.94% | 165,204.11% |
|
||
| 6082 |
Pandemic Multiverse
6082
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
771
|
-92.80% | 1,288.14% |
|
||
| 6083 |
Equilibrium
6083
EQ
|
$0.004452 | $1.1673 | 27-12-2021 |
1557
|
-99.62% | 26,117.48% |
|
||
| 6084 |
BOHR
6084
BR
|
$0.004324 | $5.00 | 17-01-2022 |
1536
|
-99.91% | 115,591.22% |
|
||
| 6085 |
Weirdo
6085
WEIRDO
|
$0.00000157 | $0.000210 | 05-06-2024 |
666
|
-99.25% | 13,280.19% |
|
||
| 6086 |
Centric Cash
6086
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2068
|
-100.00% | 9,898,225.88% |
|
||
| 6087 |
Sigma
6087
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
255
|
-80.91% | 423.89% |
|
||
| 6088 |
Yoshi.exchange
6088
YOSHI
|
$0.000816 | $2.19 | 17-01-2022 |
1536
|
-99.96% | 267,866.01% |
|
||
| 6089 |
Kim Exchange
6089
KIM
|
$0.000013 | $0.040060 | 27-05-2024 |
675
|
-99.97% | 302,195.69% |
|
||
| 6090 |
Loomlay
6090
LAY
|
$0.000236 | $0.028884 | 26-08-2025 |
219
|
-99.18% | 12,135.19% |
|
||
| 6091 |
Chumbi Valley
6091
CHMB
|
$0.00000026 | $0.222296 | 18-12-2021 |
1566
|
-100.00% | 86,161,135.96% |
|
||
| 6092 |
Medicle
6092
MDI
|
$0.00000255 | $0.695628 | 23-03-2024 |
740
|
-100.00% | 27,290,149.10% |
|
||
| 6093 |
MEDITOC
6093
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
448
|
-99.96% | 267,862.79% |
|
||
| 6094 |
FintruX Network
6094
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2894
|
-99.91% | 110,022.15% |
|
||
| 6095 |
Fry
6095
FRY
|
$0.00000410 | $0.305849 | 27-03-2025 |
371
|
-100.00% | 7,463,269.79% |
|
||
| 6096 |
Voltz
6096
VOLTZ
|
$0.001402 | $1.4955 | 20-06-2019 |
2478
|
-99.91% | 106,584.98% |
|
||
| 6097 |
MetaWars
6097
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1614
|
-99.99% | 1,585,116.62% |
|
||
| 6098 |
JaeCoin
6098
JAE
|
$0.00000400 | $0.000582 | 20-04-2025 |
347
|
-99.31% | 14,447.69% |
|
||
| 6099 |
Auctus
6099
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2889
|
-99.96% | 257,613.45% |
|
||
| 6100 |
Gamer Arena
6100
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
736
|
-99.87% | 74,240.44% |
|
34.448 Monedas Monitoreadas - Página 122 de 689