Cap Mercado $2.82T
-1.61%
Volumen 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Krogan
6051
KRO
|
$0.000175 | $0.002778 | 21-01-2023 |
1202
|
-93.70% | 1,486.09% |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.002990 | $0.071553 | 02-05-2025 |
370
|
-95.82% | 2,293.35% |
|
||
| 6053 |
Silo Finance
6053
SILO
|
$0.000911 | $0.959887 | 10-04-2022 |
1488
|
-99.91% | 105,263.71% |
|
||
| 6054 |
VaporFi
6054
VAPE
|
$0.081212 | $1.4911 | 01-12-2023 |
888
|
-94.55% | 1,736.10% |
|
||
| 6055 |
Super Bitcoin
6055
SBTC
|
$0.144988 | $436.13 | 15-12-2017 |
3065
|
-99.97% | 300,701.96% |
|
||
| 6056 |
Blob(belikeblob.com)
6056
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
524
|
-99.82% | 55,019.44% |
|
||
| 6057 |
Knights of Cathena
6057
CGO
|
$0.00000136 | $0.000136 | 03-06-2024 |
703
|
-99.01% | 9,964.78% |
|
||
| 6058 |
SoulSwap Finance
6058
SOUL
|
$0.00000827 | $0.351058 | 16-01-2022 |
1572
|
-100.00% | 4,246,917.01% |
|
||
| 6059 |
dark boden
6059
DOBEN
|
$0.00000417 | $0.003517 | 06-06-2024 |
700
|
-99.88% | 84,301.34% |
|
||
| 6060 |
SIRIN LABS Token
6060
SRN
|
$0.000139 | $3.80 | 22-01-2018 |
3027
|
-100.00% | 2,733,005.43% |
|
||
| 6061 |
BOB
6061
BOB
|
$1.0006 | $1.0523 | 31-01-2024 |
827
|
-4.92% | 5.18% |
|
||
| 6062 |
Crypto Accept
6062
ACPT
|
$0.00000528 | $0.016513 | 30-03-2022 |
1499
|
-99.97% | 312,469.19% |
|
||
| 6063 |
GuccioneCoin
6063
GCC
|
$0.000801 | $0.018954 | 07-07-2017 |
3226
|
-95.77% | 2,266.18% |
|
||
| 6064 |
Siphon Life Spell
6064
SLS
|
$0.000013 | $0.000152 | 23-01-2024 |
835
|
-91.46% | 1,070.62% |
|
||
| 6065 |
AI Network
6065
AIN
|
$0.010702 | $0.737065 | 16-11-2021 |
1633
|
-98.55% | 6,787.25% |
|
||
| 6066 |
Kobocoin
6066
KOBO
|
$0.004005 | $0.624651 | 22-12-2017 |
3058
|
-99.36% | 15,496.06% |
|
||
| 6067 |
CATWIFHAT
6067
CIF
|
$0.00000924 | $0.004766 | 04-03-2024 |
794
|
-99.81% | 51,480.55% |
|
||
| 6068 |
USD Bancor
6068
USDB
|
$0.087967 | $5.36 | 10-11-2021 |
1639
|
-98.36% | 5,992.08% |
|
||
| 6069 |
BeanCash
6069
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
860
|
-100.00% | 3,779,728,278.97% |
|
||
| 6070 |
SolForge Fusion
6070
SFG
|
$0.017978 | $3.44 | 30-01-2025 |
462
|
-99.48% | 19,032.90% |
|
||
| 6071 |
All InX TOKEN
6071
ANT
|
$1.66 | $5.03 | 08-04-2026 |
29
|
-67.01% | 203.10% |
|
||
| 6072 |
Anita Max Wynn
6072
WYNN
|
$0.000087 | $0.051107 | 24-01-2024 |
834
|
-99.83% | 58,834.88% |
|
||
| 6073 |
ARB Protocol
6073
ARB
|
$0.00000660 | $0.026080 | 27-07-2022 |
1380
|
-99.97% | 394,814.40% |
|
||
| 6074 |
Amon
6074
AMN
|
$0.00000614 | $0.122369 | 04-05-2018 |
2925
|
-99.99% | 1,991,907.14% |
|
||
| 6075 |
Raiden Network Token
6075
RDNN
|
$0.000313 | $8.84 | 09-01-2018 |
3040
|
-100.00% | 2,822,179.19% |
|
||
| 6076 |
Luxurious Pro Network Token
6076
LPNT
|
$0.006235 | $102.37 | 11-11-2021 |
1638
|
-99.99% | 1,641,843.64% |
|
||
| 6077 |
Altered State Token
6077
ASTO
|
$0.002734 | $0.563854 | 09-04-2022 |
1489
|
-99.52% | 20,525.09% |
|
||
| 6078 |
DXdao
6078
DXD
|
$0.752499 | $1,685.67 | 13-03-2024 |
785
|
-99.96% | 223,909.74% |
|
||
| 6079 |
MicroTuber
6079
MCTUB
|
$0.000014 | $0.025292 | 06-12-2021 |
1613
|
-99.95% | 185,175.98% |
|
||
| 6080 |
Voltz
6080
VOLTZ
|
$0.001553 | $1.4955 | 20-06-2019 |
2513
|
-99.90% | 96,173.28% |
|
||
| 6081 |
Aigang
6081
AIX
|
$0.000808 | $5.47 | 11-01-2018 |
3038
|
-99.99% | 676,108.32% |
|
||
| 6082 |
MagnetGold
6082
MTG
|
$0.015193 | $100.01 | 26-04-2026 |
11
|
-99.98% | 658,165.28% |
|
||
| 6083 |
Monolith /TokenCard
6083
TKN
|
$0.033392 | $4.30 | 11-01-2018 |
3038
|
-99.22% | 12,785.96% |
|
||
| 6084 |
MetaVerse-M
6084
M
|
$0.000287 | $0.069401 | 23-06-2022 |
1414
|
-99.59% | 24,074.98% |
|
||
| 6085 |
ZUSD
6085
ZUSD
|
$0.756887 | $25.71 | 12-05-2021 |
1821
|
-97.06% | 3,297.44% |
|
||
| 6086 |
Moove Protocol
6086
MOOVE
|
$0.000516 | $0.250100 | 23-12-2023 |
866
|
-99.79% | 48,398.63% |
|
||
| 6087 |
Pundi X (Old)
6087
NPXS
|
$0.000010 | $0.781326 | 09-04-2024 |
758
|
-100.00% | 7,682,559.12% |
|
||
| 6088 |
JuliaOS
6088
JOS
|
$0.000061 | $0.015081 | 07-06-2025 |
334
|
-99.59% | 24,494.49% |
|
||
| 6089 |
SENSE4FIT
6089
SFIT
|
$0.000033 | $0.025360 | 20-12-2022 |
1234
|
-99.87% | 76,642.37% |
|
||
| 6090 |
BlitzPredict
6090
BPX
|
$0.000037 | $0.015614 | 24-04-2018 |
2935
|
-99.76% | 41,814.31% |
|
||
| 6091 |
EQ9
6091
EQ9
|
$0.00000953 | $0.037173 | 16-11-2022 |
1268
|
-99.97% | 390,042.07% |
|
||
| 6092 |
HedgeTrade
6092
HEDG
|
$0.00000480 | $3.43 | 06-06-2021 |
1796
|
-100.00% | 71,463,823.48% |
|
||
| 6093 |
STEM
6093
STEMX
|
$0.000125 | $0.062814 | 25-10-2022 |
1290
|
-99.80% | 50,351.63% |
|
||
| 6094 |
Effort Economy
6094
EFFORT
|
$0.000108 | $0.025645 | 28-06-2022 |
1409
|
-99.58% | 23,715.06% |
|
||
| 6095 |
MILO Project
6095
MILO
|
$0.002401 | $0.291432 | 10-06-2023 |
1062
|
-99.18% | 12,037.60% |
|
||
| 6096 |
Pollchain
6096
POLL
|
$0.001207 | $0.062445 | 14-01-2022 |
1574
|
-98.07% | 5,071.91% |
|
||
| 6097 |
Pactus
6097
PAC
|
$0.023689 | $0.205440 | 11-09-2025 |
238
|
-88.47% | 767.24% |
|
||
| 6098 |
sETH
6098
SETH
|
$672.61 | $33,354.15 | 16-11-2021 |
1633
|
-97.98% | 4,858.91% |
|
||
| 6099 |
DoctorX
6099
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
504
|
-99.69% | 32,293.06% |
|
||
| 6100 |
Aerovek Aviation
6100
AERO
|
$0.000066 | $0.311337 | 29-03-2022 |
1500
|
-99.98% | 470,859.83% |
|
34.595 Monedas Monitoreadas - Página 122 de 692