Cap Mercado $3.40T
1.5%
Volumen 24h $304.93B
-5.53%
BTC % 54.67%
-0.95%
ETH % 11.39%
4.12%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Poncho
6051
PONCHO
|
$0.021153 | $0.563460 | 05-06-2024 |
547
|
-96.25% | 2,563.78% |
|
||
| 6052 |
FECES
6052
FECES
|
$0.000139 | $0.004273 | 18-11-2024 |
381
|
-96.74% | 2,969.58% |
|
||
| 6053 |
Sunflower Land
6053
SFL
|
$0.079887 | $0.328397 | 13-05-2022 |
1301
|
-75.67% | 311.08% |
|
||
| 6054 |
Crodie
6054
CRODIE
|
$0.000108 | $0.021627 | 10-05-2024 |
573
|
-99.50% | 19,876.64% |
|
||
| 6055 |
rexbt by VIRTUALS
6055
REXBT
|
$0.000037 | $0.004733 | 20-02-2025 |
287
|
-99.23% | 12,862.18% |
|
||
| 6056 |
Charli3
6056
C3
|
$0.026783 | $6.33 | 16-11-2021 |
1479
|
-99.58% | 23,535.03% |
|
||
| 6057 |
ScapesMania
6057
MANIA
|
$0.000243 | $0.013498 | 06-03-2024 |
638
|
-98.20% | 5,459.50% |
|
||
| 6058 |
EtherPOS
6058
ETPOS
|
$0.147029 | $22.70 | 15-01-2024 |
689
|
-99.35% | 15,335.71% |
|
||
| 6059 |
Mystic Land Coin
6059
MYTH
|
$0.076420 | $20.01 | 02-05-2024 |
581
|
-99.62% | 26,081.14% |
|
||
| 6060 |
Level Finance
6060
LVL
|
$0.011436 | $11.22 | 21-04-2023 |
958
|
-99.90% | 98,003.79% |
|
||
| 6061 |
Wif - SecondChance
6061
WIF
|
$0.000111 | $0.002216 | 13-11-2024 |
386
|
-94.97% | 1,889.30% |
|
||
| 6062 |
Digitra.com Token
6062
DGTA
|
$0.002846 | $0.057850 | 19-07-2024 |
503
|
-95.08% | 1,932.90% |
|
||
| 6063 |
BTCSKR
6063
BSK
|
$0.007181 | $5.00 | 04-12-2024 |
365
|
-99.86% | 69,571.11% |
|
||
| 6064 |
Macro Millions
6064
MACRO
|
$0.000387 | $485,475.73 | 10-08-2025 |
116
|
-100.00% | 125,592,288,285.31% |
|
||
| 6065 |
Troller Cat
6065
TCAT
|
$0.00000120 | $0.000532 | 21-10-2025 |
44
|
-99.77% | 44,112.07% |
|
||
| 6066 |
Weirdo
6066
WEIRDO
|
$0.00000491 | $0.000210 | 05-06-2024 |
547
|
-97.66% | 4,176.65% |
|
||
| 6067 |
DebtCoin
6067
DEBT
|
$0.000166 | $0.031609 | 29-07-2025 |
128
|
-99.47% | 18,889.96% |
|
||
| 6068 |
DegeCoin
6068
DEGE
|
$0.000248 | $0.062261 | 19-07-2025 |
138
|
-99.60% | 24,968.75% |
|
||
| 6069 |
Puff
6069
PUFF
|
$0.000859 | $0.861985 | 28-02-2022 |
1375
|
-99.90% | 100,249.58% |
|
||
| 6070 |
Cheese
6070
CHEESE
|
$0.000327 | $0.024477 | 20-11-2024 |
379
|
-98.67% | 7,394.04% |
|
||
| 6071 |
Honey Badger
6071
HOBA
|
$0.044207 | $0.902845 | 08-11-2024 |
391
|
-95.10% | 1,942.30% |
|
||
| 6072 |
Binancedog
6072
BINANCEDOG
|
$0.000108 | $0.010282 | 22-08-2024 |
469
|
-98.95% | 9,380.07% |
|
||
| 6073 |
Open Swap
6073
OPENX
|
$0.025960 | $0.183850 | 25-02-2023 |
1013
|
-85.88% | 608.22% |
|
||
| 6074 |
PepeSol
6074
PEPE
|
$0.000234 | $2,537.03 | 01-01-2024 |
703
|
-100.00% | 1,086,161,053.82% |
|
||
| 6075 |
NANA Token
6075
NANA
|
$0.000056 | $0.033505 | 28-04-2023 |
951
|
-99.83% | 60,034.82% |
|
||
| 6076 |
Bedrock
6076
ROCK
|
$0.000275 | $0.292587 | 11-12-2021 |
1454
|
-99.91% | 106,199.58% |
|
||
| 6077 |
Pesabase
6077
PESA
|
$0.010342 | $0.397319 | 26-10-2022 |
1135
|
-97.40% | 3,741.69% |
|
||
| 6078 |
Neiro Pump
6078
NEIR
|
$0.000148 | $1.4038 | 03-08-2025 |
123
|
-99.99% | 949,106.02% |
|
||
| 6079 |
Smolcoin
6079
SMOL
|
$0.00000085 | $0.000029 | 02-01-2025 |
336
|
-97.03% | 3,271.41% |
|
||
| 6080 |
Overnight.fi USD+ (Blast)
6080
USD+
|
$0.983796 | $1.0278 | 19-01-2025 |
319
|
-4.28% | 4.47% |
|
||
| 6081 |
nothing
6081
UNKOWN
|
$0.002222 | $0.201898 | 10-12-2024 |
359
|
-98.90% | 8,986.96% |
|
||
| 6082 |
Lenfi / Aada Finance
6082
LENFI
|
$0.024738 | $8.98 | 05-07-2023 |
883
|
-99.72% | 36,207.67% |
|
||
| 6083 |
Pactus
6083
PAC
|
$0.052697 | $0.205440 | 11-09-2025 |
84
|
-74.35% | 289.85% |
|
||
| 6084 |
HarvestAI
6084
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
146
|
-100.00% | 849,127,846.92% |
|
||
| 6085 |
OnlyCalls by Virtuals
6085
CALLS
|
$0.000075 | $0.004850 | 01-01-2025 |
337
|
-98.45% | 6,346.92% |
|
||
| 6086 |
BEPE
6086
BEPE
|
$0.000199 | $0.014266 | 26-12-2024 |
343
|
-98.61% | 7,075.66% |
|
||
| 6087 |
GUGO
6087
GUGO
|
$0.000278 | $0.011094 | 26-08-2025 |
100
|
-97.50% | 3,892.46% |
|
||
| 6088 |
Shita-kiri Suzume
6088
SUZUME
|
$0.00000012 | $0.00000985 | 17-08-2022 |
1205
|
-98.78% | 8,109.76% |
|
||
| 6089 |
CAMELL
6089
CAMT
|
$0.002247 | $0.039051 | 05-10-2024 |
425
|
-94.25% | 1,638.30% |
|
||
| 6090 |
Fronk
6090
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
715
|
-98.84% | 8,544.58% |
|
||
| 6091 |
Fuel
6091
FUELX
|
$0.000047 | $0.002444 | 27-08-2024 |
464
|
-98.08% | 5,094.93% |
|
||
| 6092 |
MemeMarket
6092
$MFUN
|
$0.000030 | $0.015125 | 05-11-2025 |
29
|
-99.80% | 49,731.79% |
|
||
| 6093 |
Sneed
6093
SNEED
|
$37.81 | $210.90 | 11-03-2024 |
633
|
-82.07% | 457.75% |
|
||
| 6094 |
GLDT
6094
GLDT
|
$1.3169 | $1.92 | 07-11-2025 |
27
|
-31.35% | 45.66% |
|
||
| 6095 |
CZodiac Stabletoken
6095
CZUSD
|
$1.0017 | $1.2138 | 08-05-2023 |
941
|
-17.47% | 21.16% |
|
||
| 6096 |
EternaFi Agents
6096
AINFT
|
$0.000723 | $0.002121 | 09-09-2025 |
86
|
-65.93% | 193.53% |
|
||
| 6097 |
Devikins
6097
DVK
|
$0.000139 | $0.007002 | 14-04-2022 |
1330
|
-98.02% | 4,939.51% |
|
||
| 6098 |
CADAI
6098
CADAI
|
$0.007392 | $0.654166 | 29-05-2024 |
554
|
-98.87% | 8,749.60% |
|
||
| 6099 |
OBORTECH
6099
OBOT
|
$0.005482 | $0.133686 | 26-10-2021 |
1500
|
-95.90% | 2,338.43% |
|
||
| 6100 |
Voodoo Token
6100
LDZ
|
$0.001298 | $0.007828 | 18-03-2024 |
626
|
-83.42% | 503.28% |
|
33.759 Monedas Monitoreadas - Página 122 de 676