Cap Mercado $3.34T
1.61%
Volumen 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Guru Network
6051
GURU
|
$0.000367 | $0.058694 | 01-12-2024 |
361
|
-99.38% | 15,911.51% |
|
||
| 6052 |
emmm
6052
EMMM
|
$0.000018 | $0.018237 | 05-09-2025 |
83
|
-99.90% | 102,252.92% |
|
||
| 6053 |
Literally Me
6053
ME
|
$0.000038 | $0.008689 | 08-11-2024 |
384
|
-99.56% | 22,874.98% |
|
||
| 6054 |
Apin Pulse
6054
APC
|
$0.00000304 | $0.000082 | 31-07-2023 |
850
|
-96.29% | 2,593.20% |
|
||
| 6055 |
Hive Dollar
6055
HBD
|
$0.981976 | $5.92 | 03-04-2025 |
238
|
-83.41% | 502.94% |
|
||
| 6056 |
BaseCTO
6056
CTO
|
$0.000015 | $0.003146 | 19-11-2024 |
373
|
-99.52% | 20,952.03% |
|
||
| 6057 |
Solice
6057
SLC
|
$0.000165 | $4.96 | 16-01-2022 |
1411
|
-100.00% | 3,008,625.83% |
|
||
| 6058 |
Wally - Peanuts Brother
6058
WALLY
|
$0.000023 | $0.002678 | 18-11-2024 |
374
|
-99.14% | 11,507.82% |
|
||
| 6059 |
Bonk on Base
6059
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
584
|
-99.16% | 11,734.61% |
|
||
| 6060 |
Fry
6060
FRY
|
$0.008010 | $0.305849 | 27-03-2025 |
245
|
-97.38% | 3,718.31% |
|
||
| 6061 |
COCOCOIN
6061
COCO
|
$0.00000191 | $0.002542 | 18-12-2024 |
344
|
-99.92% | 132,912.85% |
|
||
| 6062 |
Bongo Cat
6062
BONGO
|
$0.000074 | $0.110967 | 23-11-2024 |
369
|
-99.93% | 150,398.71% |
|
||
| 6063 |
BitTorrent
6063
BTTOLD
|
$0.000452 | $0.014265 | 05-04-2021 |
1697
|
-96.83% | 3,059.13% |
|
||
| 6064 |
AI Voice Agents
6064
AIVA
|
$0.000069 | $0.015280 | 05-01-2025 |
326
|
-99.55% | 22,119.98% |
|
||
| 6065 |
Ton Raffles
6065
RAFF
|
$0.042806 | $1.68 | 11-04-2024 |
595
|
-97.45% | 3,814.80% |
|
||
| 6066 |
ViCA Token
6066
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1318
|
-100.00% | 30,679,132.10% |
|
||
| 6067 |
Ethos Reserve Note
6067
ERN
|
$0.976065 | $10.15 | 15-09-2025 |
73
|
-90.38% | 939.75% |
|
||
| 6068 |
RecycleX
6068
RCX
|
$0.027960 | $0.063177 | 04-09-2025 |
84
|
-55.74% | 125.95% |
|
||
| 6069 |
ProximaX
6069
XPX
|
$0.000419 | $0.007203 | 15-05-2019 |
2388
|
-94.19% | 1,620.42% |
|
||
| 6070 |
The Abundance Community Coin
6070
TACC
|
$0.036774 | $2.05 | 19-06-2025 |
161
|
-98.21% | 5,482.11% |
|
||
| 6071 |
Keyboard Cat(keycatsol.com)
6071
KEYCAT
|
$0.000077 | $0.001088 | 06-12-2024 |
356
|
-92.91% | 1,309.93% |
|
||
| 6072 |
EGG
6072
EGG
|
$0.00000358 | $0.000880 | 09-03-2024 |
628
|
-99.59% | 24,442.22% |
|
||
| 6073 |
Imagen Network
6073
IMAGE
|
$0.000214 | $0.030469 | 12-06-2025 |
168
|
-99.30% | 14,165.58% |
|
||
| 6074 |
SILVERNOVA
6074
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
262
|
-42.70% | 74.51% |
|
||
| 6075 |
Dollar
6075
DOLLAR
|
$0.000059 | $0.005110 | 31-07-2024 |
484
|
-98.85% | 8,595.53% |
|
||
| 6076 |
Sneed
6076
SNEED
|
$41.70 | $210.90 | 11-03-2024 |
626
|
-80.23% | 405.79% |
|
||
| 6077 |
RadioShack
6077
RADIO
|
$0.000341 | $0.037998 | 29-04-2022 |
1308
|
-99.10% | 11,048.73% |
|
||
| 6078 |
GAIA EVERWorld
6078
GAIA
|
$0.000965 | $1.3807 | 23-11-2021 |
1465
|
-99.93% | 142,943.86% |
|
||
| 6079 |
Light Speed Cat V2
6079
LSCAT
|
$0.000345 | $0.001101 | 10-10-2025 |
48
|
-68.62% | 218.70% |
|
||
| 6080 |
King Of Memes
6080
KING
|
$0.00000005 | $0.019446 | 09-08-2025 |
110
|
-100.00% | 40,512,323.68% |
|
||
| 6081 |
Joule
6081
JOULE
|
$0.000990 | $0.057882 | 29-09-2024 |
424
|
-98.29% | 5,746.93% |
|
||
| 6082 |
American Bitcoin
6082
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
86
|
-88.95% | 804.59% |
|
||
| 6083 |
GLDT
6083
GLDT
|
$1.3060 | $1.92 | 07-11-2025 |
20
|
-31.91% | 46.87% |
|
||
| 6084 |
Sagittarius
6084
SAGIT
|
$0.000101 | $0.005676 | 16-12-2024 |
346
|
-98.21% | 5,500.40% |
|
||
| 6085 |
YFIONE
6085
YFO
|
$0.642848 | $3,189.26 | 17-02-2021 |
1744
|
-99.98% | 496,013.50% |
|
||
| 6086 |
Cofinex Coin
6086
COFINX
|
$0.281232 | $0.687149 | 24-03-2021 |
1709
|
-59.07% | 144.33% |
|
||
| 6087 |
Velar
6087
VELAR
|
$0.000401 | $0.378150 | 08-04-2024 |
598
|
-99.89% | 94,266.19% |
|
||
| 6088 |
BullGod
6088
BULLGOD
|
$0.000053 | $0.000538 | 15-10-2025 |
43
|
-90.11% | 911.54% |
|
||
| 6089 |
Xi Token
6089
XI
|
$0.001330 | $0.035272 | 05-02-2023 |
1026
|
-96.23% | 2,552.00% |
|
||
| 6090 |
FNCY
6090
FNCY
|
$0.002119 | $0.107299 | 03-12-2022 |
1090
|
-98.02% | 4,962.91% |
|
||
| 6091 |
Thales
6091
THALES
|
$0.290086 | $3.17 | 16-09-2021 |
1533
|
-90.85% | 993.11% |
|
||
| 6092 |
HoboNickels
6092
HBN
|
$0.000915 | $0.605270 | 23-12-2013 |
4357
|
-99.85% | 66,083.36% |
|
||
| 6093 |
Overnight.fi USD+ (Blast)
6093
USD+
|
$0.959886 | $1.0278 | 19-01-2025 |
312
|
-6.61% | 7.08% |
|
||
| 6094 |
Capricorn
6094
CAPRICORN
|
$0.000102 | $0.005797 | 16-12-2024 |
346
|
-98.24% | 5,586.04% |
|
||
| 6095 |
Daytona Finance
6095
TONI
|
$0.000217 | $0.489533 | 26-06-2023 |
885
|
-99.96% | 225,069.87% |
|
||
| 6096 |
Academic Labs
6096
AAX
|
$0.000300 | $1.0588 | 30-09-2025 |
58
|
-99.97% | 352,775.90% |
|
||
| 6097 |
MLM X
6097
MLMX
|
$0.000096 | $0.002823 | 26-08-2025 |
93
|
-96.61% | 2,852.03% |
|
||
| 6098 |
IC GHOST
6098
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
349
|
-97.05% | 3,288.35% |
|
||
| 6099 |
Aries
6099
ARIES
|
$0.000104 | $0.006106 | 19-12-2024 |
343
|
-98.29% | 5,746.98% |
|
||
| 6100 |
Proteo DeFi
6100
PROTEO
|
$0.010375 | $1.82 | 20-02-2023 |
1011
|
-99.43% | 17,426.63% |
|
33.725 Monedas Monitoreadas - Página 122 de 675