Cap Mercado $3.00T
-0.6%
Volumen 24h $254.96B
-47.94%
BTC % 55.09%
0.94%
ETH % 10.57%
-3.02%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Empowa
6051
EMP
|
$0.007286 | $0.220034 | 14-12-2023 |
779
|
-96.69% | 2,920.02% |
|
||
| 6052 |
rsnoofi
6052
R/SNOOFI
|
$0.000092 | $0.021823 | 15-11-2024 |
442
|
-99.58% | 23,563.95% |
|
||
| 6053 |
Daytona Finance
6053
TONI
|
$0.000129 | $0.489533 | 26-06-2023 |
950
|
-99.97% | 378,508.18% |
|
||
| 6054 |
Weird Medieval Memes
6054
WMM
|
$0.000067 | $0.026740 | 15-11-2024 |
442
|
-99.75% | 39,978.03% |
|
||
| 6055 |
Altair
6055
AIR
|
$0.001171 | $0.134292 | 11-02-2022 |
1450
|
-99.13% | 11,365.37% |
|
||
| 6056 |
Pulsechain
6056
PLS
|
$0.000013 | $0.000321 | 22-05-2023 |
985
|
-96.06% | 2,440.63% |
|
||
| 6057 |
Xrp Classic (new)
6057
XRPC
|
$0.000564 | $0.007781 | 11-03-2024 |
691
|
-92.75% | 1,279.04% |
|
||
| 6058 |
Bermuda Shorts
6058
SHORT
|
$0.000026 | $0.000490 | 09-11-2025 |
83
|
-94.79% | 1,820.82% |
|
||
| 6059 |
Mazze
6059
MAZZE
|
$0.000160 | $165.38 | 07-04-2024 |
664
|
-100.00% | 103,553,303.66% |
|
||
| 6060 |
SKITTEN
6060
SKITTEN
|
$0.000566 | $0.001118 | 13-08-2025 |
171
|
-49.38% | 97.53% |
|
||
| 6061 |
Lenda
6061
LENDA
|
$0.000130 | $0.008536 | 15-02-2022 |
1446
|
-98.48% | 6,475.45% |
|
||
| 6062 |
Weirdo
6062
WEIRDO
|
$0.00000211 | $0.000210 | 05-06-2024 |
605
|
-99.00% | 9,865.33% |
|
||
| 6063 |
DPIN
6063
DPN
|
$3.56 | $9.38 | 23-11-2025 |
69
|
-62.04% | 163.41% |
|
||
| 6064 |
NPCS AI
6064
XNPCS
|
$0.000108 | $0.008132 | 12-05-2025 |
264
|
-98.67% | 7,440.27% |
|
||
| 6065 |
Paradise Tycoon
6065
MOANI
|
$0.000247 | $0.000267 | 28-01-2026 |
3
|
-7.38% | 7.97% |
|
||
| 6066 |
CADAI
6066
CADAI
|
$0.007337 | $0.654166 | 29-05-2024 |
612
|
-98.88% | 8,815.62% |
|
||
| 6067 |
Wolfswap
6067
WOLFSWAP
|
$0.000015 | $0.000796 | 28-08-2025 |
156
|
-98.13% | 5,243.17% |
|
||
| 6068 |
Six Sigma Sports
6068
$SIX
|
$0.008074 | $0.096270 | 23-07-2025 |
192
|
-91.61% | 1,092.36% |
|
||
| 6069 |
BitBase Token
6069
BTBS
|
$0.083187 | $0.843353 | 17-11-2021 |
1536
|
-90.14% | 913.80% |
|
||
| 6070 |
FECES
6070
FECES
|
$0.000113 | $0.004273 | 18-11-2024 |
439
|
-97.36% | 3,693.64% |
|
||
| 6071 |
The Abundance Community Coin
6071
TACC
|
$0.066642 | $2.05 | 19-06-2025 |
226
|
-96.75% | 2,980.33% |
|
||
| 6072 |
Treble
6072
TREB
|
$0.068546 | $0.924992 | 23-02-2025 |
342
|
-92.59% | 1,249.45% |
|
||
| 6073 |
Bedrock
6073
ROCK
|
$0.000259 | $0.292587 | 11-12-2021 |
1512
|
-99.91% | 112,681.76% |
|
||
| 6074 |
Alphabet Inc (Derivatives)
6074
GOOGL
|
$339.72 | $342.66 | 29-01-2026 |
2
|
-0.86% | 0.87% |
|
||
| 6075 |
Ripio Coin
6075
RPC
|
$0.012325 | $0.017117 | 07-04-2022 |
1395
|
-28.00% | 38.88% |
|
||
| 6076 |
Liquid KSM
6076
LKSM
|
$1.1627 | $9.30 | 14-03-2024 |
688
|
-87.49% | 699.61% |
|
||
| 6077 |
Level Finance
6077
LVL
|
$0.010570 | $11.22 | 21-04-2023 |
1016
|
-99.91% | 106,042.26% |
|
||
| 6078 |
Fyde
6078
FYDE
|
$0.001020 | $0.076864 | 17-01-2025 |
379
|
-98.67% | 7,432.68% |
|
||
| 6079 |
KIZUNA
6079
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
711
|
-98.13% | 5,260.88% |
|
||
| 6080 |
VyFinance
6080
VYFI
|
$0.015479 | $11.49 | 14-02-2025 |
351
|
-99.87% | 74,153.90% |
|
||
| 6081 |
Puff
6081
PUFF
|
$0.000504 | $0.861985 | 28-02-2022 |
1433
|
-99.94% | 170,786.68% |
|
||
| 6082 |
SHARBI
6082
SHARBI
|
$0.00000069 | $0.000019 | 15-03-2023 |
1053
|
-96.34% | 2,634.59% |
|
||
| 6083 |
Bitcoin Cash on Base
6083
BCHB
|
$0.005754 | $0.090301 | 04-08-2024 |
545
|
-93.63% | 1,469.37% |
|
||
| 6084 |
NuCypher
6084
NU
|
$0.026630 | $3.58 | 15-10-2021 |
1569
|
-99.26% | 13,350.50% |
|
||
| 6085 |
ScapesMania
6085
MANIA
|
$0.000184 | $0.013498 | 06-03-2024 |
696
|
-98.64% | 7,227.64% |
|
||
| 6086 |
Snake of Solana
6086
HISS
|
$0.00000033 | $0.00000886 | 27-11-2024 |
430
|
-96.23% | 2,553.78% |
|
||
| 6087 |
Charlie
6087
CHARLIE
|
$0.00000824 | $0.000624 | 21-11-2025 |
71
|
-98.68% | 7,478.04% |
|
||
| 6088 |
CDOGE
6088
CDOGE
|
$0.000182 | $0.004915 | 11-12-2024 |
416
|
-96.30% | 2,600.11% |
|
||
| 6089 |
ICPSwap Token
6089
ICS
|
$0.002897 | $0.035531 | 22-07-2024 |
558
|
-91.85% | 1,126.55% |
|
||
| 6090 |
UvToken
6090
UVT
|
$0.000137 | $0.798800 | 02-09-2022 |
1247
|
-99.98% | 581,704.28% |
|
||
| 6091 |
HayCoin
6091
HAY
|
$55,142.94 | $4,499,682.68 | 22-10-2023 |
832
|
-98.77% | 8,060.03% |
|
||
| 6092 |
Velvet Unicorn by Virtuals
6092
VU
|
$0.000235 | $0.016204 | 01-01-2025 |
395
|
-98.55% | 6,787.49% |
|
||
| 6093 |
BigWater
6093
BIGW
|
$0.000562 | $0.000694 | 01-11-2025 |
91
|
-19.01% | 23.47% |
|
||
| 6094 |
Bored Candy City
6094
CANDY
|
$0.000302 | $0.156266 | 29-12-2022 |
1129
|
-99.81% | 51,647.55% |
|
||
| 6095 |
Open Swap
6095
OPENX
|
$0.019825 | $0.183850 | 25-02-2023 |
1071
|
-89.22% | 827.39% |
|
||
| 6096 |
Recovery Right Token
6096
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
443
|
-96.83% | 3,055.91% |
|
||
| 6097 |
Phuture
6097
PHTR
|
$0.001792 | $0.9974 | 04-06-2021 |
1702
|
-99.82% | 55,541.22% |
|
||
| 6098 |
Melon Dog
6098
MELON
|
$0.000171 | $0.024987 | 11-11-2024 |
446
|
-99.32% | 14,546.12% |
|
||
| 6099 |
DeepFakeAI
6099
FAKEAI
|
$0.000406 | $0.043125 | 11-03-2024 |
691
|
-99.06% | 10,513.80% |
|
||
| 6100 |
Beets
6100
BEETS
|
$0.004495 | $0.071553 | 02-05-2025 |
274
|
-93.72% | 1,491.84% |
|
34.180 Monedas Monitoreadas - Página 122 de 684