Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Metacces
6051
ACCES
|
$0.234584 | $0.289937 | 25-11-2025 |
10
|
-19.09% | 23.60% |
|
||
| 6052 |
QI Blockchain
6052
QIE
|
$0.039844 | $0.235408 | 29-09-2022 |
1163
|
-83.07% | 490.82% |
|
||
| 6053 |
CADAI
6053
CADAI
|
$0.007355 | $0.654166 | 29-05-2024 |
555
|
-98.88% | 8,793.75% |
|
||
| 6054 |
Gains Farm v2
6054
GFARM2
|
$2,329.76 | $11,469.69 | 18-02-2023 |
1021
|
-79.69% | 392.31% |
|
||
| 6055 |
Berrie Dex
6055
BERRIE
|
$1.53 | $5.11 | 23-08-2025 |
104
|
-70.04% | 233.83% |
|
||
| 6056 |
Trisolaris
6056
TRI
|
$0.000328 | $0.984112 | 08-04-2022 |
1337
|
-99.97% | 299,719.31% |
|
||
| 6057 |
FECES
6057
FECES
|
$0.000129 | $0.004273 | 18-11-2024 |
382
|
-96.98% | 3,212.22% |
|
||
| 6058 |
Asvoria
6058
ASV
|
$0.007580 | $0.654298 | 19-01-2025 |
320
|
-98.84% | 8,531.68% |
|
||
| 6059 |
Eliza Finance
6059
DEFAI
|
$0.000032 | $0.016964 | 18-01-2025 |
321
|
-99.81% | 52,339.79% |
|
||
| 6060 |
Krest Network
6060
KREST
|
$0.002941 | $1.4657 | 09-03-2024 |
636
|
-99.80% | 49,738.45% |
|
||
| 6061 |
Bedrock
6061
ROCK
|
$0.000270 | $0.292587 | 11-12-2021 |
1455
|
-99.91% | 108,211.57% |
|
||
| 6062 |
Warrior Coin
6062
WAR
|
$0.00000198 | $0.000066 | 24-04-2025 |
225
|
-97.00% | 3,232.35% |
|
||
| 6063 |
Wif - SecondChance
6063
WIF
|
$0.000104 | $0.002216 | 13-11-2024 |
387
|
-95.32% | 2,034.50% |
|
||
| 6064 |
Academic Labs
6064
AAX
|
$0.000190 | $1.0588 | 30-09-2025 |
66
|
-99.98% | 556,952.38% |
|
||
| 6065 |
Satori Network
6065
SATORI
|
$0.450154 | $102.02 | 28-11-2024 |
372
|
-99.56% | 22,563.10% |
|
||
| 6066 |
Fronk
6066
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
716
|
-98.84% | 8,544.58% |
|
||
| 6067 |
catwifbag
6067
BAG
|
$0.000147 | $0.133903 | 25-03-2024 |
620
|
-99.89% | 91,013.41% |
|
||
| 6068 |
Frax Price Index Share
6068
FPIS
|
$0.162596 | $14.20 | 13-04-2022 |
1332
|
-98.86% | 8,635.07% |
|
||
| 6069 |
Parabolic Autonomus Intelligence
6069
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
107
|
-3.71% | 3.85% |
|
||
| 6070 |
Sekuritance
6070
SKRT
|
$0.000303 | $0.043495 | 16-11-2021 |
1480
|
-99.30% | 14,251.50% |
|
||
| 6071 |
SOLS
6071
SOLS
|
$0.000516 | $0.364643 | 13-12-2023 |
723
|
-99.86% | 70,511.88% |
|
||
| 6072 |
BTCSKR
6072
BSK
|
$0.007162 | $5.00 | 04-12-2024 |
366
|
-99.86% | 69,755.86% |
|
||
| 6073 |
Fat Fella
6073
FAT
|
$0.000333 | $0.024152 | 05-04-2025 |
244
|
-98.62% | 7,151.08% |
|
||
| 6074 |
Ton Raffles
6074
RAFF
|
$0.041615 | $1.68 | 11-04-2024 |
603
|
-97.52% | 3,926.77% |
|
||
| 6075 |
Titan Token
6075
TNT
|
$0.001593 | $0.004183 | 18-05-2025 |
201
|
-61.93% | 162.67% |
|
||
| 6076 |
Poncho
6076
PONCHO
|
$0.019460 | $0.563460 | 05-06-2024 |
548
|
-96.55% | 2,795.54% |
|
||
| 6077 |
Founder
6077
FOUNDER
|
$0.000050 | $0.001740 | 04-10-2025 |
62
|
-97.13% | 3,384.97% |
|
||
| 6078 |
Croak
6078
CROAK
|
$0.000361 | $0.001880 | 17-12-2024 |
353
|
-80.77% | 420.15% |
|
||
| 6079 |
MPRO Lab
6079
MPRO
|
$0.001627 | $0.207128 | 28-04-2024 |
586
|
-99.21% | 12,632.48% |
|
||
| 6080 |
Puff
6080
PUFF
|
$0.000851 | $0.861985 | 28-02-2022 |
1376
|
-99.90% | 101,226.42% |
|
||
| 6081 |
Zack Morris
6081
ZACK
|
$0.000101 | $0.112048 | 23-05-2024 |
561
|
-99.91% | 110,391.21% |
|
||
| 6082 |
The Abundance Community Coin
6082
TACC
|
$0.038933 | $2.05 | 19-06-2025 |
169
|
-98.10% | 5,172.59% |
|
||
| 6083 |
Anzen Finance (ANZ)
6083
ANZ
|
$0.000641 | $0.004402 | 09-02-2025 |
299
|
-85.44% | 586.66% |
|
||
| 6084 |
Digitra.com Token
6084
DGTA
|
$0.002865 | $0.057850 | 19-07-2024 |
504
|
-95.05% | 1,919.15% |
|
||
| 6085 |
TikTrix
6085
TRIX
|
$0.018737 | $0.258726 | 18-07-2025 |
140
|
-92.76% | 1,280.82% |
|
||
| 6086 |
edeXa Service Token
6086
EDX
|
$0.011401 | $0.095977 | 30-11-2024 |
370
|
-88.12% | 741.85% |
|
||
| 6087 |
Treble
6087
TREB
|
$0.087302 | $0.924992 | 23-02-2025 |
285
|
-90.56% | 959.53% |
|
||
| 6088 |
Pulsechain
6088
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
928
|
-94.60% | 1,752.77% |
|
||
| 6089 |
WallStreetBets DApp
6089
WSB
|
$0.000229 | $0.367502 | 30-11-2021 |
1466
|
-99.94% | 160,452.11% |
|
||
| 6090 |
JaeCoin
6090
JAE
|
$0.00000505 | $0.000582 | 20-04-2025 |
229
|
-99.13% | 11,408.05% |
|
||
| 6091 |
Stader MaticX
6091
MATICX
|
$0.141016 | $1.64 | 18-02-2023 |
1021
|
-91.41% | 1,063.68% |
|
||
| 6092 |
Legacy ICHI
6092
ICHI
|
$0.203345 | $49.76 | 13-02-2023 |
1026
|
-99.59% | 24,372.65% |
|
||
| 6093 |
FUD
6093
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
418
|
-98.79% | 8,192.06% |
|
||
| 6094 |
PEPEBRC
6094
PEPEBRC
|
$0.002568 | $0.959800 | 14-04-2024 |
600
|
-99.73% | 37,276.28% |
|
||
| 6095 |
ETH Fan Token
6095
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1419
|
-81.11% | 429.52% |
|
||
| 6096 |
Beercoin 2
6096
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
190
|
-99.66% | 29,069.45% |
|
||
| 6097 |
Magallaneer
6097
MAGAL
|
$0.000071 | $0.001144 | 18-08-2025 |
109
|
-93.76% | 1,503.26% |
|
||
| 6098 |
bonkwifhat
6098
BIF
|
$0.000159 | $0.012464 | 06-03-2024 |
639
|
-98.72% | 7,716.82% |
|
||
| 6099 |
Solice
6099
SLC
|
$0.000094 | $4.96 | 16-01-2022 |
1419
|
-100.00% | 5,288,505.58% |
|
||
| 6100 |
Dragon Soul Token
6100
DST
|
$0.000466 | $0.147542 | 23-04-2023 |
957
|
-99.68% | 31,554.21% |
|
33.766 Monedas Monitoreadas - Página 122 de 676