Cap Mercado $3.36T
5.62%
Volumen 24h $336.24B
15.57%
BTC % 54.94%
0.03%
ETH % 11.08%
2.97%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Yeet
6051
YEET
|
$0.001758 | $0.020405 | 27-03-2025 |
251
|
-91.39% | 1,060.95% |
|
||
| 6052 |
DEUS Finance
6052
DEUS
|
$5.89 | $10,000,000.00 | 02-01-2022 |
1431
|
-100.00% | 169,729,864.24% |
|
||
| 6053 |
Daram
6053
DARAM
|
$0.00000025 | $0.000059 | 16-11-2024 |
382
|
-99.57% | 23,202.43% |
|
||
| 6054 |
Pedro The Raccoon
6054
PEDRO
|
$0.000306 | $0.123578 | 10-05-2024 |
572
|
-99.75% | 40,245.02% |
|
||
| 6055 |
PEPEBRC
6055
PEPEBRC
|
$0.006406 | $0.959800 | 14-04-2024 |
598
|
-99.33% | 14,883.05% |
|
||
| 6056 |
Wifejak
6056
WIFE
|
$0.000461 | $0.021409 | 28-11-2024 |
370
|
-97.85% | 4,545.06% |
|
||
| 6057 |
Regen Network
6057
REGEN
|
$0.009214 | $226.40 | 03-12-2021 |
1461
|
-100.00% | 2,456,938.68% |
|
||
| 6058 |
Solabrador
6058
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
712
|
-99.75% | 40,459.90% |
|
||
| 6059 |
Naiive
6059
NAIIVE
|
$0.000110 | $0.003806 | 15-05-2025 |
202
|
-97.12% | 3,366.54% |
|
||
| 6060 |
rexbt by VIRTUALS
6060
REXBT
|
$0.000036 | $0.004733 | 20-02-2025 |
286
|
-99.24% | 13,075.43% |
|
||
| 6061 |
Bounty
6061
BNTY
|
$0.000177 | $0.053350 | 17-01-2025 |
320
|
-99.67% | 30,014.93% |
|
||
| 6062 |
SNORT
6062
SNORT
|
$0.000302 | $0.008350 | 06-06-2024 |
545
|
-96.38% | 2,660.46% |
|
||
| 6063 |
Magic Internet Money
6063
MIM
|
$0.000045 | $0.007984 | 05-03-2024 |
638
|
-99.44% | 17,825.21% |
|
||
| 6064 |
BTCSKR
6064
BSK
|
$0.007111 | $5.00 | 04-12-2024 |
364
|
-99.86% | 70,256.68% |
|
||
| 6065 |
Merkle Trade
6065
MKL
|
$0.052740 | $0.458588 | 20-12-2024 |
348
|
-88.50% | 769.53% |
|
||
| 6066 |
BRAINROT
6066
ROT
|
$0.000062 | $0.012210 | 17-11-2024 |
381
|
-99.49% | 19,516.13% |
|
||
| 6067 |
Stable Coin
6067
SBC
|
$0.987560 | $1.0899 | 29-06-2023 |
888
|
-9.39% | 10.36% |
|
||
| 6068 |
FRGX Finance
6068
FRGX
|
$0.008367 | $0.353674 | 25-03-2024 |
618
|
-97.63% | 4,126.93% |
|
||
| 6069 |
Crodie
6069
CRODIE
|
$0.000108 | $0.021627 | 10-05-2024 |
572
|
-99.50% | 19,977.72% |
|
||
| 6070 |
COTI Governance Token
6070
gCOTI
|
$0.002706 | $0.142018 | 20-05-2024 |
562
|
-98.09% | 5,149.17% |
|
||
| 6071 |
DROP
6071
DROP
|
$3.55 | $25.99 | 02-12-2024 |
366
|
-86.34% | 632.18% |
|
||
| 6072 |
TOKERO
6072
TOKERO
|
$0.004459 | $0.307625 | 26-05-2025 |
191
|
-98.55% | 6,798.33% |
|
||
| 6073 |
Abble
6073
AABL
|
$0.000107 | $0.016145 | 28-10-2024 |
401
|
-99.33% | 14,933.64% |
|
||
| 6074 |
Fronk
6074
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
714
|
-98.84% | 8,544.58% |
|
||
| 6075 |
HODL
6075
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
132
|
-86.24% | 626.98% |
|
||
| 6076 |
TONNEL Network
6076
TONNEL
|
$1.0722 | $10.20 | 06-04-2024 |
606
|
-89.49% | 851.27% |
|
||
| 6077 |
Bonk on Base
6077
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
590
|
-99.16% | 11,734.61% |
|
||
| 6078 |
CryptoMines
6078
ETERNAL
|
$0.058800 | $801.59 | 25-11-2021 |
1469
|
-99.99% | 1,363,143.34% |
|
||
| 6079 |
Bento
6079
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
588
|
-99.34% | 15,036.13% |
|
||
| 6080 |
XTblock
6080
XTT-B20
|
$0.000149 | $0.579676 | 15-10-2021 |
1510
|
-99.97% | 390,177.93% |
|
||
| 6081 |
Liquid KSM
6081
LKSM
|
$1.67 | $9.30 | 14-03-2024 |
629
|
-82.05% | 457.19% |
|
||
| 6082 |
Metahorse Unity
6082
MUNITY
|
$0.000084 | $0.229526 | 29-02-2024 |
643
|
-99.96% | 273,928.64% |
|
||
| 6083 |
Latina Coin
6083
LATINA
|
$0.000459 | $0.002672 | 04-08-2025 |
121
|
-82.83% | 482.41% |
|
||
| 6084 |
BLANC DAO
6084
BLC
|
$0.887420 | $76.10 | 01-09-2025 |
93
|
-98.83% | 8,474.87% |
|
||
| 6085 |
IC GHOST
6085
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
355
|
-97.08% | 3,321.19% |
|
||
| 6086 |
Spatial Computing
6086
CMPT
|
$0.225709 | $15.97 | 09-04-2024 |
603
|
-98.59% | 6,975.87% |
|
||
| 6087 |
HairDAO
6087
HAIR
|
$33.27 | $125.76 | 03-01-2025 |
334
|
-73.54% | 278.00% |
|
||
| 6088 |
DoubleUp
6088
DOUBLEUP1
|
$0.443693 | $0.882062 | 05-11-2025 |
28
|
-49.70% | 98.80% |
|
||
| 6089 |
DeFido
6089
DEFIDO
|
$0.000072 | $1.0413 | 16-11-2021 |
1478
|
-99.99% | 1,447,587.29% |
|
||
| 6090 |
ETF
6090
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
755
|
-100.00% | 6,020,612,760.99% |
|
||
| 6091 |
Squirrel Wallet
6091
NUTS
|
$0.001413 | $0.074275 | 01-10-2025 |
63
|
-98.10% | 5,155.93% |
|
||
| 6092 |
Utherverse Xaeon
6092
UTHR
|
$0.050582 | $0.172604 | 02-02-2025 |
304
|
-70.70% | 241.24% |
|
||
| 6093 |
FODL Finance
6093
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1505
|
-99.97% | 301,579.62% |
|
||
| 6094 |
Famous Fox Federation
6094
FOXY
|
$0.001782 | $0.014277 | 12-04-2024 |
600
|
-87.52% | 701.21% |
|
||
| 6095 |
MINEBLUE
6095
MB
|
$0.002330 | $0.066001 | 03-11-2025 |
30
|
-96.47% | 2,732.46% |
|
||
| 6096 |
NuCypher
6096
NU
|
$0.036770 | $3.58 | 15-10-2021 |
1510
|
-98.97% | 9,641.25% |
|
||
| 6097 |
Pongo
6097
PONGO
|
$0.00000013 | $0.00000561 | 03-05-2024 |
579
|
-97.72% | 4,281.19% |
|
||
| 6098 |
BALLTZE
6098
BALLTZE
|
$0.000014 | $0.004547 | 11-08-2025 |
114
|
-99.69% | 32,684.08% |
|
||
| 6099 |
Listapie
6099
LTP
|
$0.215432 | $0.856986 | 27-01-2025 |
310
|
-74.86% | 297.80% |
|
||
| 6100 |
Typus Finance
6100
TYPUS
|
$0.001637 | $0.100138 | 30-11-2024 |
368
|
-98.37% | 6,016.71% |
|
33.755 Monedas Monitoreadas - Página 122 de 676