Cap Mercado $2.80T
-0.46%
Volumen 24h $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Tectum Cash Token
6051
TCT
|
$0.001522 | $0.172946 | 04-12-2025 |
162
|
-99.12% | 11,264.06% |
|
||
| 6052 |
rexbt by VIRTUALS
6052
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
449
|
-99.50% | 19,941.24% |
|
||
| 6053 |
PhoenixCo Token
6053
XPHX
|
$0.001041 | $0.019883 | 14-03-2024 |
792
|
-94.76% | 1,809.98% |
|
||
| 6054 |
Javsphere
6054
JAV
|
$0.000211 | $0.029956 | 15-12-2024 |
516
|
-99.30% | 14,122.07% |
|
||
| 6055 |
Africarare Ubuntu
6055
UBU
|
$0.004065 | $0.073555 | 01-03-2024 |
805
|
-94.47% | 1,709.40% |
|
||
| 6056 |
Gverse
6056
GOBI
|
$0.000016 | $0.003113 | 30-12-2024 |
501
|
-99.49% | 19,568.04% |
|
||
| 6057 |
Safemars
6057
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1852
|
-99.74% | 38,066.67% |
|
||
| 6058 |
Vee Finance
6058
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1699
|
-100.00% | 5,502,238.85% |
|
||
| 6059 |
Wanaka Farm
6059
WANA
|
$0.001505 | $6.18 | 23-09-2021 |
1695
|
-99.98% | 410,227.35% |
|
||
| 6060 |
CRODEX
6060
CRX
|
$0.132562 | $606.56 | 24-11-2021 |
1633
|
-99.98% | 457,465.07% |
|
||
| 6061 |
KnoxDAO / KnoxEdge
6061
KNOX
|
$0.001829 | $0.230028 | 10-11-2021 |
1647
|
-99.21% | 12,478.99% |
|
||
| 6062 |
Shadowswap Finance
6062
SHDW
|
$0.001060 | $10.88 | 07-03-2023 |
1165
|
-99.99% | 1,026,341.92% |
|
||
| 6063 |
Flowmatic
6063
$FM
|
$0.008791 | $0.751712 | 14-03-2024 |
792
|
-98.83% | 8,450.47% |
|
||
| 6064 |
GOGGLES
6064
GOGLZ
|
$0.007265 | $0.620371 | 21-02-2025 |
448
|
-98.83% | 8,438.59% |
|
||
| 6065 |
Dollar
6065
DOLLAR
|
$0.000064 | $0.005110 | 31-07-2024 |
653
|
-98.75% | 7,913.10% |
|
||
| 6066 |
vBSWAP
6066
VBSWAP
|
$15.00 | $10,103.25 | 12-04-2021 |
1859
|
-99.85% | 67,244.89% |
|
||
| 6067 |
FRED
6067
FRED
|
$0.000116 | $0.166871 | 23-11-2024 |
538
|
-99.93% | 144,046.63% |
|
||
| 6068 |
Port Finance
6068
PORT
|
$0.004168 | $15.11 | 11-09-2021 |
1707
|
-99.97% | 362,402.17% |
|
||
| 6069 |
KyotoSwap
6069
KSWAP
|
$0.016564 | $2.12 | 16-04-2023 |
1125
|
-99.22% | 12,705.67% |
|
||
| 6070 |
Infiblue World
6070
MONIE
|
$0.006696 | $0.949653 | 11-05-2023 |
1100
|
-99.29% | 14,082.49% |
|
||
| 6071 |
Game 5 BALL
6071
BALL
|
$0.000582 | $0.011296 | 01-12-2024 |
530
|
-94.85% | 1,842.04% |
|
||
| 6072 |
BitSong
6072
BTSG
|
$0.000778 | $16.47 | 25-08-2023 |
994
|
-100.00% | 2,118,437.91% |
|
||
| 6073 |
Sendcoin
6073
SEND
|
$0.000042 | $0.128954 | 02-01-2025 |
498
|
-99.97% | 306,889.30% |
|
||
| 6074 |
Artmeta
6074
MART
|
$0.003117 | $0.185213 | 15-07-2022 |
1400
|
-98.32% | 5,841.46% |
|
||
| 6075 |
AMATERAS
6075
AMT
|
$0.007612 | $0.203772 | 01-09-2021 |
1717
|
-96.26% | 2,576.83% |
|
||
| 6076 |
Ink Finance
6076
QUILL
|
$0.001129 | $1.1757 | 03-12-2024 |
528
|
-99.90% | 104,002.70% |
|
||
| 6077 |
Tuna
6077
TUNA
|
$0.000011 | $0.001420 | 26-12-2025 |
140
|
-99.24% | 13,039.10% |
|
||
| 6078 |
Ratcoin
6078
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1706
|
-100.00% | 14,544,942.88% |
|
||
| 6079 |
QoWatt
6079
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1182
|
-99.18% | 12,093.82% |
|
||
| 6080 |
BiorBank
6080
BYB
|
$0.000296 | $0.000952 | 31-07-2025 |
288
|
-68.86% | 221.08% |
|
||
| 6081 |
Liquidus (new)
6081
LIQ
|
$0.027130 | $0.677573 | 05-03-2024 |
801
|
-96.00% | 2,397.52% |
|
||
| 6082 |
AI Network
6082
AIN
|
$0.010418 | $0.737065 | 16-11-2021 |
1641
|
-98.59% | 6,974.77% |
|
||
| 6083 |
Mandala Chain
6083
KPG
|
$0.007612 | $0.014642 | 18-03-2026 |
58
|
-48.01% | 92.36% |
|
||
| 6084 |
Yeet
6084
YEET
|
$0.000209 | $0.020405 | 27-03-2025 |
414
|
-98.98% | 9,661.91% |
|
||
| 6085 |
Dragon Crypto Aurum
6085
DCAU
|
$0.197647 | $178.37 | 20-01-2022 |
1576
|
-99.89% | 90,148.98% |
|
||
| 6086 |
cast oracles
6086
CAST
|
$0.00000791 | $0.000629 | 17-12-2025 |
149
|
-98.74% | 7,853.83% |
|
||
| 6087 |
PUGWIFHAT
6087
PUGWIF
|
$0.000051 | $0.005570 | 06-10-2024 |
586
|
-99.08% | 10,823.96% |
|
||
| 6088 |
SHARE
6088
SHARE
|
$0.00000468 | $0.000317 | 27-05-2024 |
718
|
-98.52% | 6,673.10% |
|
||
| 6089 |
Sui DePIN
6089
SUIDEPIN
|
$0.000207 | $0.008792 | 13-01-2025 |
487
|
-97.64% | 4,138.60% |
|
||
| 6090 |
DogeVerse
6090
DOGEVERSE
|
$0.00000180 | $0.000394 | 09-06-2024 |
705
|
-99.54% | 21,798.18% |
|
||
| 6091 |
SwapX
6091
SWPX
|
$0.001838 | $0.170515 | 22-05-2025 |
358
|
-98.92% | 9,175.92% |
|
||
| 6092 |
Solala
6092
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
757
|
-99.09% | 10,833.97% |
|
||
| 6093 |
Maneki
6093
NEKO
|
$0.000109 | $0.034005 | 20-03-2023 |
1152
|
-99.68% | 31,011.16% |
|
||
| 6094 |
Sheesha Finance (ERC20)
6094
SHEESHA
|
$1.2179 | $1,004.58 | 10-05-2021 |
1831
|
-99.88% | 82,386.16% |
|
||
| 6095 |
MilkshakeSwap
6095
MILK
|
$0.00000018 | $4.32 | 20-10-2021 |
1668
|
-100.00% | 2,441,390,627.70% |
|
||
| 6096 |
Phecda
6096
PCD
|
$0.000225 | $0.705032 | 30-07-2024 |
654
|
-99.97% | 313,642.24% |
|
||
| 6097 |
Liquidus
6097
LIQ
|
$0.004622 | $4.80 | 10-11-2021 |
1647
|
-99.90% | 103,719.38% |
|
||
| 6098 |
XPi
6098
XPI
|
$0.000084 | $0.003122 | 05-03-2025 |
436
|
-97.30% | 3,609.57% |
|
||
| 6099 |
Pakcoin
6099
PAK
|
$0.005543 | $0.061334 | 11-01-2018 |
3046
|
-90.96% | 1,006.52% |
|
||
| 6100 |
Chinu
6100
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
846
|
-99.79% | 47,516.46% |
|
34.638 Monedas Monitoreadas - Página 122 de 693