Cap Mercado $2.53T
4.75%
Volumen 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Zippie
6051
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2842
|
-99.93% | 151,151.63% |
|
||
| 6052 |
SwiftCash
6052
SWIFT
|
$0.000549 | $0.006721 | 14-05-2019 |
2480
|
-91.83% | 1,123.46% |
|
||
| 6053 |
CaoCao
6053
CAOCAO
|
$0.000474 | $0.344815 | 10-11-2025 |
108
|
-99.86% | 72,667.94% |
|
||
| 6054 |
GIBX Swap
6054
X
|
$0.000125 | $0.723588 | 17-09-2021 |
1623
|
-99.98% | 576,496.22% |
|
||
| 6055 |
QoWatt
6055
QWT
|
$0.000274 | $0.034372 | 18-02-2023 |
1104
|
-99.20% | 12,436.64% |
|
||
| 6056 |
Cancer
6056
CANCER
|
$0.000060 | $0.005596 | 16-12-2024 |
437
|
-98.94% | 9,297.52% |
|
||
| 6057 |
Fitted
6057
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
284
|
-99.89% | 87,081.11% |
|
||
| 6058 |
Degree Crypto Token
6058
DCT
|
$2.45 | $590.67 | 23-11-2022 |
1191
|
-99.59% | 24,054.09% |
|
||
| 6059 |
Liquid Mercury
6059
MERC
|
$0.004449 | $0.007719 | 23-10-2025 |
126
|
-42.36% | 73.50% |
|
||
| 6060 |
Gecko Coin
6060
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
786
|
-99.98% | 408,607.35% |
|
||
| 6061 |
Virgo
6061
VIRGO
|
$0.000057 | $0.005977 | 16-12-2024 |
437
|
-99.05% | 10,437.50% |
|
||
| 6062 |
Banx.gg
6062
BANX
|
$0.00000527 | $0.001201 | 25-03-2024 |
703
|
-99.56% | 22,703.06% |
|
||
| 6063 |
MoonStar
6063
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1772
|
-98.00% | 4,900.00% |
|
||
| 6064 |
MILO Project
6064
MILO
|
$0.003151 | $0.291432 | 10-06-2023 |
992
|
-98.92% | 9,150.03% |
|
||
| 6065 |
DePlan
6065
DPLN
|
$0.002365 | $1.4088 | 03-04-2024 |
694
|
-99.83% | 59,474.97% |
|
||
| 6066 |
Circular Protocol
6066
CIRX
|
$0.002777 | $0.004924 | 06-10-2025 |
143
|
-43.61% | 77.34% |
|
||
| 6067 |
XOXNO
6067
XOXNO
|
$0.008363 | $0.267917 | 09-07-2024 |
597
|
-96.88% | 3,103.50% |
|
||
| 6068 |
Cellana Finance
6068
CELL
|
$0.000115 | $0.066954 | 05-10-2024 |
509
|
-99.83% | 58,360.10% |
|
||
| 6069 |
CADAI
6069
CADAI
|
$0.007726 | $0.654166 | 29-05-2024 |
638
|
-98.82% | 8,367.61% |
|
||
| 6070 |
Boysclub on Base
6070
BOYS
|
$0.000227 | $0.025596 | 15-07-2024 |
591
|
-99.11% | 11,172.73% |
|
||
| 6071 |
BinaryX (Old)
6071
BNX
|
$55.74 | $722.92 | 11-07-2025 |
230
|
-92.29% | 1,196.86% |
|
||
| 6072 |
KyotoSwap
6072
KSWAP
|
$0.012556 | $2.12 | 16-04-2023 |
1047
|
-99.41% | 16,793.23% |
|
||
| 6073 |
Dragon Crypto Aurum
6073
DCAU
|
$0.196242 | $178.37 | 20-01-2022 |
1498
|
-99.89% | 90,795.01% |
|
||
| 6074 |
DeepFakeAI
6074
FAKEAI
|
$0.000299 | $0.043125 | 11-03-2024 |
717
|
-99.31% | 14,314.60% |
|
||
| 6075 |
BJustCoin
6075
BJC
|
$2.75 | $4.14 | 11-12-2025 |
77
|
-33.46% | 50.28% |
|
||
| 6076 |
unshETH Ether
6076
UNSHETH
|
$2,136.00 | $4,459.33 | 17-09-2025 |
162
|
-52.10% | 108.77% |
|
||
| 6077 |
Chengpang Zhoa
6077
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
378
|
-97.98% | 4,862.22% |
|
||
| 6078 |
OBORTECH
6078
OBOT
|
$0.002771 | $0.133686 | 26-10-2021 |
1584
|
-97.93% | 4,725.07% |
|
||
| 6079 |
League of Kingdoms Arena
6079
LOKA
|
$0.017466 | $5.37 | 02-04-2022 |
1426
|
-99.67% | 30,666.18% |
|
||
| 6080 |
Moss Carbon Credit
6080
MCO2
|
$0.091657 | $21.23 | 24-01-2022 |
1494
|
-99.57% | 23,066.47% |
|
||
| 6081 |
BitSong
6081
BTSG
|
$0.000813 | $16.47 | 25-08-2023 |
916
|
-100.00% | 2,025,477.69% |
|
||
| 6082 |
HealthSci.AI
6082
HSAI
|
$0.000920 | $0.018922 | 23-11-2024 |
460
|
-95.14% | 1,956.30% |
|
||
| 6083 |
Pactus
6083
PAC
|
$0.019561 | $0.205440 | 11-09-2025 |
168
|
-90.48% | 950.24% |
|
||
| 6084 |
Goji Crypto
6084
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1499
|
-100.00% | 811,595,487.93% |
|
||
| 6085 |
BLANC DAO
6085
BLC
|
$0.218524 | $76.10 | 01-09-2025 |
178
|
-99.71% | 34,722.27% |
|
||
| 6086 |
Mithila Coin / Nexbit / MUNI
6086
MLC
|
$0.019822 | $1.1984 | 30-12-2024 |
423
|
-98.35% | 5,945.72% |
|
||
| 6087 |
Ozone metaverse
6087
OZONE
|
$0.000031 | $0.015746 | 03-04-2024 |
694
|
-99.80% | 50,534.97% |
|
||
| 6088 |
DROP
6088
DROP
|
$2.02 | $25.99 | 02-12-2024 |
451
|
-92.23% | 1,186.40% |
|
||
| 6089 |
Meta Dollar Coin
6089
MDC
|
$0.419391 | $0.879581 | 25-10-2025 |
124
|
-52.32% | 109.73% |
|
||
| 6090 |
DeMCP
6090
DMCP
|
$0.000017 | $0.008593 | 25-04-2025 |
307
|
-99.80% | 49,592.79% |
|
||
| 6091 |
KnoxDAO / KnoxEdge
6091
KNOX
|
$0.001786 | $0.230028 | 10-11-2021 |
1569
|
-99.22% | 12,776.55% |
|
||
| 6092 |
Bonk on Base
6092
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
675
|
-99.16% | 11,734.61% |
|
||
| 6093 |
American Bitcoin
6093
ABTC
|
$0.00000082 | $0.00000298 | 04-09-2025 |
175
|
-72.60% | 264.99% |
|
||
| 6094 |
CoinCollect
6094
COLLECT
|
$0.000184 | $0.002395 | 27-12-2023 |
792
|
-92.33% | 1,203.68% |
|
||
| 6095 |
Biceps
6095
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
700
|
-99.62% | 26,253.92% |
|
||
| 6096 |
SynVision
6096
TWS
|
$0.023593 | $0.099483 | 01-08-2025 |
209
|
-76.28% | 321.65% |
|
||
| 6097 |
Ofero Network
6097
OFE
|
$0.000492 | $0.045010 | 20-02-2023 |
1102
|
-98.91% | 9,048.10% |
|
||
| 6098 |
BCAK
6098
BCAK
|
$390.23 | $497.94 | 21-02-2026 |
5
|
-21.63% | 27.60% |
|
||
| 6099 |
Freicoin
6099
FRC
|
$0.006139 | $0.596794 | 01-12-2013 |
4470
|
-98.97% | 9,621.21% |
|
||
| 6100 |
DaWae
6100
DAWAE
|
$0.00000809 | $0.002431 | 06-06-2025 |
265
|
-99.67% | 29,969.55% |
|
34.273 Monedas Monitoreadas - Página 122 de 686