Cap Mercado $3.47T
0.02%
Volumen 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Proteo DeFi
6051
PROTEO
|
$0.006428 | $1.82 | 20-02-2023 |
1063
|
-99.65% | 28,186.38% |
|
||
| 6052 |
Boysclub on Base
6052
BOYS
|
$0.000259 | $0.025596 | 15-07-2024 |
552
|
-98.99% | 9,781.15% |
|
||
| 6053 |
Moss Carbon Credit
6053
MCO2
|
$0.138175 | $21.23 | 24-01-2022 |
1455
|
-99.35% | 15,267.20% |
|
||
| 6054 |
InspireAI
6054
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
678
|
-99.97% | 300,800.15% |
|
||
| 6055 |
Peace Network
6055
PC
|
$0.025988 | $3.37 | 28-11-2024 |
416
|
-99.23% | 12,881.42% |
|
||
| 6056 |
KnoxDAO / KnoxEdge
6056
KNOX
|
$0.002115 | $0.230028 | 10-11-2021 |
1530
|
-99.08% | 10,778.19% |
|
||
| 6057 |
Angle Protocol
6057
EURA
|
$1.1585 | $1.1890 | 17-09-2025 |
123
|
-2.57% | 2.64% |
|
||
| 6058 |
FourCoin
6058
FOUR
|
$0.00000172 | $0.001283 | 01-11-2024 |
443
|
-99.87% | 74,490.06% |
|
||
| 6059 |
FreeRossDAO
6059
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1493
|
-99.55% | 22,149.90% |
|
||
| 6060 |
WEB4 AI
6060
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
683
|
-98.91% | 9,111.44% |
|
||
| 6061 |
M3M3
6061
M3M3
|
$0.000165 | $0.184341 | 12-12-2024 |
402
|
-99.91% | 111,644.76% |
|
||
| 6062 |
MATES
6062
MATES
|
$0.000039 | $0.012614 | 22-01-2025 |
361
|
-99.69% | 32,234.03% |
|
||
| 6063 |
FRED
6063
FRED
|
$0.000218 | $0.166871 | 23-11-2024 |
421
|
-99.87% | 76,443.68% |
|
||
| 6064 |
Chains of War
6064
MIRA
|
$0.030753 | $0.059321 | 12-10-2025 |
98
|
-48.16% | 92.90% |
|
||
| 6065 |
Compliant Naira
6065
cNGN
|
$0.000678 | $0.000712 | 09-01-2026 |
9
|
-4.78% | 5.02% |
|
||
| 6066 |
HDOKI
6066
OKI
|
$0.000275 | $0.001195 | 29-05-2025 |
234
|
-77.00% | 334.84% |
|
||
| 6067 |
ZED Token
6067
ZED
|
$0.000528 | $0.193350 | 30-07-2022 |
1268
|
-99.73% | 36,492.25% |
|
||
| 6068 |
TEN
6068
TENFI
|
$0.000627 | $0.574123 | 29-08-2021 |
1603
|
-99.89% | 91,456.20% |
|
||
| 6069 |
KnightSwap
6069
KNIGHT
|
$0.000398 | $0.799872 | 24-12-2021 |
1486
|
-99.95% | 200,685.68% |
|
||
| 6070 |
Banx.gg
6070
BANX
|
$0.00000587 | $0.001201 | 25-03-2024 |
664
|
-99.51% | 20,374.15% |
|
||
| 6071 |
GM Everyday
6071
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
415
|
-99.38% | 16,040.90% |
|
||
| 6072 |
Nucleon
6072
NUT
|
$0.356596 | $85.40 | 21-02-2023 |
1062
|
-99.58% | 23,847.59% |
|
||
| 6073 |
Aerovek Aviation
6073
AERO
|
$0.000034 | $0.311337 | 29-03-2022 |
1391
|
-99.99% | 902,458.09% |
|
||
| 6074 |
Shiva Inu
6074
SHIV
|
$0.0000000030 | $0.00000030 | 28-03-2024 |
661
|
-98.99% | 9,819.69% |
|
||
| 6075 |
PiP (Hyperliquid)
6075
PIP
|
$1.89 | $79.21 | 17-12-2024 |
397
|
-97.62% | 4,100.21% |
|
||
| 6076 |
Overnight.fi USD+ (Optimism)
6076
USD+
|
$1.0000 | $1.0219 | 10-10-2025 |
100
|
-2.14% | 2.19% |
|
||
| 6077 |
MrBeast
6077
BEAST
|
$0.020778 | $0.742354 | 10-12-2025 |
39
|
-97.20% | 3,472.79% |
|
||
| 6078 |
BoLe
6078
BL
|
$0.005283 | $1.2707 | 14-03-2025 |
310
|
-99.58% | 23,954.32% |
|
||
| 6079 |
Playpad
6079
PPAD
|
$0.000132 | $1.3894 | 20-11-2021 |
1520
|
-99.99% | 1,055,286.56% |
|
||
| 6080 |
Zippie
6080
ZIPT
|
$0.000200 | $0.111418 | 17-05-2018 |
2803
|
-99.82% | 55,577.82% |
|
||
| 6081 |
rexbt by VIRTUALS
6081
REXBT
|
$0.000036 | $0.004733 | 20-02-2025 |
332
|
-99.24% | 13,137.70% |
|
||
| 6082 |
Cellana Finance
6082
CELL
|
$0.000176 | $0.066954 | 05-10-2024 |
470
|
-99.74% | 37,875.14% |
|
||
| 6083 |
Trustpad (New)
6083
TPAD
|
$0.000126 | $0.079934 | 19-11-2023 |
791
|
-99.84% | 63,360.65% |
|
||
| 6084 |
Omnis Genesis by Virtuals
6084
OMNI
|
$0.000048 | $0.001012 | 15-01-2025 |
368
|
-95.29% | 2,023.84% |
|
||
| 6085 |
MM Finance
6085
MMF
|
$0.000121 | $1.84 | 07-04-2022 |
1382
|
-99.99% | 1,518,531.49% |
|
||
| 6086 |
Metavault Trade
6086
MVX
|
$0.038119 | $4.48 | 27-10-2022 |
1179
|
-99.15% | 11,658.81% |
|
||
| 6087 |
Ribus
6087
RIB
|
$0.006666 | $0.118720 | 06-02-2024 |
712
|
-94.38% | 1,680.92% |
|
||
| 6088 |
PhoenixCo Token
6088
XPHX
|
$0.001339 | $0.019883 | 14-03-2024 |
675
|
-93.27% | 1,385.22% |
|
||
| 6089 |
enqAI / noiseGPT
6089
EnqAI
|
$0.000342 | $0.140609 | 09-03-2024 |
680
|
-99.76% | 40,960.94% |
|
||
| 6090 |
Gamer Arena
6090
GAU
|
$0.000461 | $0.186331 | 27-03-2024 |
662
|
-99.75% | 40,323.26% |
|
||
| 6091 |
ProBit Token
6091
PROB
|
$0.001199 | $0.638405 | 09-05-2021 |
1715
|
-99.81% | 53,123.42% |
|
||
| 6092 |
Lox Network
6092
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1528
|
-99.84% | 63,961.25% |
|
||
| 6093 |
VMS Classic
6093
VMC
|
$0.010312 | $2,461.74 | 24-10-2025 |
86
|
-100.00% | 23,871,591.56% |
|
||
| 6094 |
blue on base
6094
$BLUE
|
$0.00000003 | $0.00000165 | 22-04-2024 |
636
|
-98.49% | 6,516.14% |
|
||
| 6095 |
Shade Protocol
6095
SHD
|
$0.154513 | $10,000,000.00 | 29-05-2025 |
234
|
-100.00% | 6,471,951,851.71% |
|
||
| 6096 |
nomAI
6096
NOMAI
|
$0.000232 | $0.031844 | 14-01-2025 |
369
|
-99.27% | 13,616.25% |
|
||
| 6097 |
Based Sharon
6097
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
422
|
-62.05% | 163.50% |
|
||
| 6098 |
Baby Solana
6098
BABYSOL
|
$0.000481 | $0.193236 | 18-03-2024 |
671
|
-99.75% | 40,095.11% |
|
||
| 6099 |
ANTSCOIN
6099
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
228
|
-99.97% | 332,026.13% |
|
||
| 6100 |
Beni
6100
BENI
|
$0.000332 | $0.008911 | 21-04-2024 |
637
|
-96.28% | 2,587.71% |
|
34.057 Monedas Monitoreadas - Página 122 de 682