Cap Mercado $3.17T
-2.01%
Volumen 24h $223.61B
52.26%
BTC % 55.04%
0.1%
ETH % 10.88%
-1.01%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MELEGA
6051
MARCO
|
$0.001234 | $2.22 | 18-10-2022 |
1196
|
-99.94% | 179,873.72% |
|
||
| 6052 |
Beni
6052
BENI
|
$0.000238 | $0.008911 | 21-04-2024 |
645
|
-97.33% | 3,638.79% |
|
||
| 6053 |
DeDust
6053
DUST
|
$0.383687 | $4.50 | 14-11-2024 |
438
|
-91.47% | 1,072.01% |
|
||
| 6054 |
ETHEREUM ON BASE
6054
ETHB
|
$0.113618 | $1.82 | 21-06-2024 |
584
|
-93.77% | 1,505.04% |
|
||
| 6055 |
Zeeverse
6055
VEE
|
$0.000072 | $0.000469 | 17-01-2025 |
374
|
-84.58% | 548.62% |
|
||
| 6056 |
Mind Body Soul
6056
MBS
|
$0.027452 | $1.0296 | 08-07-2025 |
202
|
-97.33% | 3,650.36% |
|
||
| 6057 |
MyStandard
6057
MYST
|
$0.007714 | $0.026316 | 02-11-2025 |
85
|
-70.69% | 241.14% |
|
||
| 6058 |
GENIUS TOKEN & NFT COLLECTIONS
6058
GNUS
|
$0.543474 | $82.05 | 29-03-2024 |
668
|
-99.34% | 14,997.12% |
|
||
| 6059 |
FRGX Finance
6059
FRGX
|
$0.010078 | $0.353674 | 25-03-2024 |
672
|
-97.15% | 3,409.41% |
|
||
| 6060 |
HIRO
6060
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
544
|
-100.00% | 2,537,181.30% |
|
||
| 6061 |
little puff
6061
PUFF
|
$0.0000000090 | $0.00000320 | 29-10-2025 |
89
|
-99.72% | 35,455.59% |
|
||
| 6062 |
Satori Network
6062
SATORI
|
$0.209798 | $102.02 | 28-11-2024 |
424
|
-99.79% | 48,527.19% |
|
||
| 6063 |
AI
6063
AI
|
$0.000126 | $0.017519 | 27-12-2023 |
761
|
-99.28% | 13,845.05% |
|
||
| 6064 |
Counter Fire
6064
CEC
|
$0.000662 | $0.043063 | 19-11-2024 |
433
|
-98.46% | 6,400.06% |
|
||
| 6065 |
Liquid KSM
6065
LKSM
|
$1.2701 | $9.30 | 14-03-2024 |
683
|
-86.34% | 632.02% |
|
||
| 6066 |
Mellion Coin
6066
MEC
|
$10.44 | $23.89 | 16-12-2025 |
41
|
-56.30% | 128.82% |
|
||
| 6067 |
Nominex Token
6067
NMX
|
$0.002564 | $7.44 | 09-07-2021 |
1662
|
-99.97% | 290,079.73% |
|
||
| 6068 |
NOMOEX Token
6068
NOMOX
|
$0.006113 | $0.035397 | 09-04-2025 |
292
|
-82.73% | 479.03% |
|
||
| 6069 |
Paradise Tycoon
6069
MOANI
|
$0.000247 | $0.000263 | 23-01-2026 |
3
|
-6.20% | 6.61% |
|
||
| 6070 |
GoodDollar
6070
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
954
|
-55.14% | 122.93% |
|
||
| 6071 |
CaoCao (New)
6071
CAOCAO
|
$0.001182 | $0.190346 | 27-12-2025 |
30
|
-99.38% | 15,997.82% |
|
||
| 6072 |
Inter Stable Token
6072
IST
|
$0.9988 | $1.2012 | 18-12-2023 |
770
|
-16.85% | 20.26% |
|
||
| 6073 |
BitTorrent
6073
BTTOLD
|
$0.000447 | $0.014265 | 05-04-2021 |
1757
|
-96.87% | 3,094.02% |
|
||
| 6074 |
Bloxwap
6074
BLOXWAP
|
$0.000030 | $0.001896 | 21-10-2025 |
97
|
-98.43% | 6,288.89% |
|
||
| 6075 |
MoveApp
6075
MOVE
|
$0.000179 | $0.017234 | 24-09-2023 |
855
|
-98.96% | 9,507.32% |
|
||
| 6076 |
SPX 6969
6076
SPX6969
|
$0.000017 | $0.002976 | 15-08-2025 |
164
|
-99.43% | 17,441.61% |
|
||
| 6077 |
Sparklife
6077
SPS
|
$0.00000336 | $0.000875 | 07-01-2025 |
384
|
-99.62% | 25,942.51% |
|
||
| 6078 |
Daytona Finance
6078
TONI
|
$0.000128 | $0.489533 | 26-06-2023 |
945
|
-99.97% | 381,688.32% |
|
||
| 6079 |
Curve.fi FRAXUSDC
6079
CRVFRAX
|
$1.0125 | $1.0745 | 12-05-2024 |
624
|
-5.77% | 6.13% |
|
||
| 6080 |
FECES
6080
FECES
|
$0.000119 | $0.004273 | 18-11-2024 |
434
|
-97.21% | 3,488.96% |
|
||
| 6081 |
Jeff World
6081
JEFF
|
$0.000287 | $0.180468 | 29-12-2023 |
759
|
-99.84% | 62,735.85% |
|
||
| 6082 |
PropTech
6082
PTEK
|
$0.099915 | $3.70 | 08-05-2025 |
263
|
-97.30% | 3,601.74% |
|
||
| 6083 |
AxonDAO Governance Token
6083
AXGT
|
$0.011393 | $0.930459 | 18-03-2024 |
679
|
-98.78% | 8,066.63% |
|
||
| 6084 |
Meson Network
6084
MSN
|
$0.001380 | $4.26 | 29-04-2024 |
637
|
-99.97% | 308,473.11% |
|
||
| 6085 |
Triad
6085
TRD
|
$0.013674 | $0.284169 | 13-12-2024 |
409
|
-95.19% | 1,978.21% |
|
||
| 6086 |
Bedrock
6086
ROCK
|
$0.000268 | $0.292587 | 11-12-2021 |
1507
|
-99.91% | 109,186.56% |
|
||
| 6087 |
HZM Coin
6087
HZM
|
$0.000236 | $0.066508 | 06-11-2021 |
1542
|
-99.64% | 28,065.76% |
|
||
| 6088 |
MIR Token
6088
MIR
|
$0.000015 | $0.009921 | 20-02-2023 |
1071
|
-99.85% | 67,607.88% |
|
||
| 6089 |
Papparico Finance
6089
PPFT
|
$0.00000060 | $0.000055 | 19-05-2024 |
617
|
-98.90% | 8,949.84% |
|
||
| 6090 |
Humanize
6090
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1218
|
-99.66% | 29,530.77% |
|
||
| 6091 |
Chengpang Zhoa
6091
ZHOA
|
$0.000063 | $0.001821 | 13-02-2025 |
347
|
-96.53% | 2,783.27% |
|
||
| 6092 |
ANTSCOIN
6092
ANTS
|
$0.000016 | $0.057371 | 04-06-2025 |
236
|
-99.97% | 361,113.05% |
|
||
| 6093 |
sKLAY
6093
SKLAY
|
$0.097557 | $4.77 | 30-03-2021 |
1763
|
-97.95% | 4,786.07% |
|
||
| 6094 |
Laika The Soldog
6094
LAIKA
|
$0.00000059 | $0.000130 | 20-06-2024 |
585
|
-99.55% | 21,878.86% |
|
||
| 6095 |
ScapesMania
6095
MANIA
|
$0.000200 | $0.013498 | 06-03-2024 |
691
|
-98.52% | 6,643.35% |
|
||
| 6096 |
Paradox (the-base-paradox.com)
6096
PARADOX
|
$0.069370 | $7.23 | 18-11-2024 |
434
|
-99.04% | 10,323.98% |
|
||
| 6097 |
BEPE
6097
BEPE
|
$0.000075 | $0.014266 | 26-12-2024 |
396
|
-99.47% | 18,805.85% |
|
||
| 6098 |
ArgentinaCoin
6098
ARG
|
$0.000114 | $0.002754 | 28-05-2024 |
608
|
-95.85% | 2,308.63% |
|
||
| 6099 |
Elk Finance
6099
ELK
|
$0.017136 | $5.61 | 20-01-2022 |
1467
|
-99.69% | 32,666.65% |
|
||
| 6100 |
Metacces
6100
ACCES
|
$0.071240 | $0.631909 | 31-12-2025 |
26
|
-88.73% | 787.02% |
|
34.113 Monedas Monitoreadas - Página 122 de 683