Cap Mercado $2.64T
-3.38%
Volumen 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Satozhi
6051
SATOZ
|
$0.006927 | $4.32 | 09-05-2021 |
1774
|
-99.84% | 62,241.22% |
|
||
| 6052 |
Titan Token
6052
TNT
|
$0.000357 | $0.004183 | 18-05-2025 |
304
|
-91.48% | 1,073.11% |
|
||
| 6053 |
Cat in Hoodie
6053
HODI
|
$0.000035 | $0.002081 | 10-12-2024 |
463
|
-98.32% | 5,854.03% |
|
||
| 6054 |
FNCY
6054
FNCY
|
$0.000633 | $0.107299 | 03-12-2022 |
1201
|
-99.41% | 16,855.70% |
|
||
| 6055 |
BRAINROT
6055
ROT
|
$0.000028 | $0.012210 | 17-11-2024 |
486
|
-99.77% | 42,971.20% |
|
||
| 6056 |
DoubleUp
6056
DOUBLEUP1
|
$0.169129 | $0.882062 | 05-11-2025 |
133
|
-80.83% | 421.53% |
|
||
| 6057 |
FRED
6057
FRED
|
$0.000144 | $0.166871 | 23-11-2024 |
480
|
-99.91% | 115,526.73% |
|
||
| 6058 |
Runesoul
6058
RST
|
$0.00000190 | $4.66 | 20-01-2026 |
57
|
-100.00% | 245,062,475.86% |
|
||
| 6059 |
Degen Capital by Virtuals
6059
DEGENC
|
$0.000099 | $0.014029 | 31-12-2024 |
442
|
-99.29% | 14,025.52% |
|
||
| 6060 |
Functionland
6060
FULA
|
$0.000598 | $0.018972 | 23-09-2025 |
176
|
-96.85% | 3,074.79% |
|
||
| 6061 |
Based USA
6061
USA
|
$0.000044 | $0.013489 | 22-05-2024 |
665
|
-99.68% | 30,904.58% |
|
||
| 6062 |
Bobo The Bear
6062
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
582
|
-99.86% | 71,620.89% |
|
||
| 6063 |
Nucleon
6063
XCFX
|
$0.082115 | $0.613291 | 24-03-2024 |
724
|
-86.61% | 646.87% |
|
||
| 6064 |
Bincentive
6064
BCNT
|
$0.001056 | $0.171771 | 14-04-2021 |
1799
|
-99.39% | 16,166.21% |
|
||
| 6065 |
Merlin Chain (M-BTC)
6065
M-BTC
|
$70,305.47 | $123,774.92 | 06-10-2025 |
163
|
-43.20% | 76.05% |
|
||
| 6066 |
Chains of War
6066
MIRA
|
$0.038885 | $0.059321 | 12-10-2025 |
157
|
-34.45% | 52.56% |
|
||
| 6067 |
KnoxDAO / KnoxEdge
6067
KNOX
|
$0.001760 | $0.230028 | 10-11-2021 |
1589
|
-99.23% | 12,971.47% |
|
||
| 6068 |
ARB Protocol
6068
ARB
|
$0.00000665 | $0.026080 | 27-07-2022 |
1330
|
-99.97% | 392,141.65% |
|
||
| 6069 |
CC
6069
CC
|
$0.001335 | $0.316594 | 14-06-2024 |
642
|
-99.58% | 23,609.92% |
|
||
| 6070 |
PEGONetwork
6070
OSK-DAO
|
$0.028921 | $7,209.25 | 01-09-2022 |
1294
|
-100.00% | 24,927,272.38% |
|
||
| 6071 |
Million
6071
MM
|
$0.984520 | $229.80 | 14-07-2021 |
1708
|
-99.57% | 23,241.72% |
|
||
| 6072 |
Pikamoon
6072
PIKA
|
$0.00000100 | $0.003014 | 31-03-2024 |
717
|
-99.97% | 302,176.21% |
|
||
| 6073 |
HealthSci.AI
6073
HSAI
|
$0.001128 | $0.018922 | 23-11-2024 |
480
|
-94.04% | 1,577.05% |
|
||
| 6074 |
BigFoot Town
6074
BIGFOOT
|
$0.000033 | $0.000747 | 07-12-2024 |
466
|
-95.57% | 2,159.46% |
|
||
| 6075 |
Recovery Right Token
6075
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
489
|
-97.10% | 3,342.81% |
|
||
| 6076 |
JPYC
6076
JPYC
|
$0.007325 | $0.013650 | 31-10-2025 |
138
|
-46.34% | 86.35% |
|
||
| 6077 |
Restore The Republic
6077
RTR
|
$0.000247 | $0.048461 | 19-01-2025 |
423
|
-99.49% | 19,542.42% |
|
||
| 6078 |
Six Sigma Sports
6078
$SIX
|
$0.001114 | $0.096270 | 23-07-2025 |
238
|
-98.84% | 8,544.78% |
|
||
| 6079 |
COQ AI
6079
COQAI
|
$0.000101 | $0.015252 | 12-01-2025 |
430
|
-99.34% | 15,023.76% |
|
||
| 6080 |
Rubycoin
6080
RBY
|
$0.001490 | $3.32 | 13-10-2017 |
3078
|
-99.96% | 222,851.70% |
|
||
| 6081 |
Cheese
6081
CHEESE
|
$0.000248 | $0.024477 | 20-11-2024 |
483
|
-98.99% | 9,759.36% |
|
||
| 6082 |
WOOF
6082
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
416
|
-99.68% | 31,532.78% |
|
||
| 6083 |
Andy
6083
ANDY
|
$0.00000243 | $0.001822 | 16-07-2024 |
610
|
-99.87% | 74,957.57% |
|
||
| 6084 |
ORCIB
6084
PALMO
|
$0.000427 | $0.008136 | 04-12-2025 |
104
|
-94.75% | 1,806.10% |
|
||
| 6085 |
Beercoin 2
6085
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
293
|
-99.69% | 32,654.52% |
|
||
| 6086 |
SHIBONK
6086
SBONK
|
$0.010853 | $11.46 | 11-12-2023 |
828
|
-99.91% | 105,532.88% |
|
||
| 6087 |
e-Money EUR
6087
EEUR
|
$0.074771 | $1.2480 | 22-02-2022 |
1485
|
-94.01% | 1,569.06% |
|
||
| 6088 |
SmartGolfToken
6088
SGI
|
$0.852555 | $1.4482 | 27-01-2026 |
50
|
-41.13% | 69.87% |
|
||
| 6089 |
Terra Classic AI
6089
LUNC
|
$0.000011 | $0.000063 | 12-12-2025 |
96
|
-81.81% | 449.81% |
|
||
| 6090 |
cast oracles
6090
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
91
|
-98.27% | 5,670.54% |
|
||
| 6091 |
NEKO
6091
NEKO
|
$0.00000815 | $8,216.10 | 03-04-2024 |
714
|
-100.00% | 100,872,913,145.91% |
|
||
| 6092 |
Silver Coin (SilverCoinsolan)
6092
SILVER
|
$0.00000269 | $0.000069 | 06-03-2026 |
12
|
-96.10% | 2,462.35% |
|
||
| 6093 |
MoveMoney USD
6093
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
30
|
-20.06% | 25.09% |
|
||
| 6094 |
BOLT
6094
BOLT
|
$0.000081 | $0.015910 | 11-06-2024 |
645
|
-99.49% | 19,433.48% |
|
||
| 6095 |
Bidao
6095
BIDAO
|
$0.000164 | $0.048255 | 16-11-2021 |
1583
|
-99.66% | 29,406.73% |
|
||
| 6096 |
Nucleon
6096
NUT
|
$0.297967 | $85.40 | 21-02-2023 |
1121
|
-99.65% | 28,559.60% |
|
||
| 6097 |
Suijak
6097
SUIJAK
|
$0.00000361 | $0.001139 | 13-12-2024 |
460
|
-99.68% | 31,422.25% |
|
||
| 6098 |
ZIOWCHAIN
6098
ZIOW
|
$0.468748 | $0.621285 | 03-02-2026 |
43
|
-24.55% | 32.54% |
|
||
| 6099 |
BOB
6099
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
777
|
-5.00% | 5.26% |
|
||
| 6100 |
Socaverse
6100
SOCA
|
$0.00000007 | $0.00000272 | 10-05-2022 |
1408
|
-97.57% | 4,022.01% |
|
34.350 Monedas Monitoreadas - Página 122 de 687