Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
APWine Finance
6051
APW
|
$0.192419 | $6.56 | 17-11-2021 |
1482
|
-97.07% | 3,311.18% |
|
||
| 6052 |
GenieSwap
6052
GENIE
|
$0.000731 | $0.021755 | 03-07-2023 |
889
|
-96.64% | 2,874.58% |
|
||
| 6053 |
InspireAI
6053
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
637
|
-99.97% | 300,614.44% |
|
||
| 6054 |
Tanox
6054
LTX
|
$0.00000255 | $0.000058 | 07-07-2023 |
885
|
-95.62% | 2,184.54% |
|
||
| 6055 |
Digitra.com Token
6055
DGTA
|
$0.002590 | $0.057850 | 19-07-2024 |
507
|
-95.52% | 2,133.47% |
|
||
| 6056 |
FairERC20
6056
ferc
|
$0.001794 | $1.50 | 05-06-2023 |
917
|
-99.88% | 83,697.15% |
|
||
| 6057 |
CashBackPro
6057
CBPRO
|
$0.010694 | $19.19 | 28-03-2024 |
620
|
-99.94% | 179,357.24% |
|
||
| 6058 |
ChikinCoin
6058
CKC
|
$0.000145 | $0.001997 | 12-04-2022 |
1336
|
-92.72% | 1,274.13% |
|
||
| 6059 |
Melody
6059
SNS
|
$0.00000094 | $0.154844 | 31-10-2022 |
1134
|
-100.00% | 16,525,435.22% |
|
||
| 6060 |
Sigma
6060
SIGMA
|
$0.00000934 | $0.000057 | 21-07-2025 |
140
|
-83.59% | 509.36% |
|
||
| 6061 |
Sunflower Land
6061
SFL
|
$0.073077 | $0.328397 | 13-05-2022 |
1305
|
-77.75% | 349.38% |
|
||
| 6062 |
Stader BNBx
6062
BNBX
|
$997.85 | $1,502.97 | 13-10-2025 |
56
|
-33.61% | 50.62% |
|
||
| 6063 |
Gary
6063
GARY
|
$0.057177 | $0.452340 | 02-01-2024 |
706
|
-87.36% | 691.13% |
|
||
| 6064 |
PocketFi
6064
SWITCH
|
$0.000101 | $0.000768 | 09-08-2025 |
121
|
-86.80% | 657.53% |
|
||
| 6065 |
GLDT
6065
GLDT
|
$1.3215 | $1.92 | 07-11-2025 |
31
|
-31.11% | 45.15% |
|
||
| 6066 |
Wenwifhat
6066
WHY
|
$0.000501 | $0.021656 | 11-11-2025 |
27
|
-97.69% | 4,223.76% |
|
||
| 6067 |
Good Person Coin
6067
GPCX
|
$0.000505 | $0.001601 | 05-06-2024 |
551
|
-68.46% | 217.05% |
|
||
| 6068 |
MPRO Lab
6068
MPRO
|
$0.001454 | $0.207128 | 28-04-2024 |
589
|
-99.30% | 14,148.58% |
|
||
| 6069 |
ZEDXION
6069
ZEDXION
|
$0.428739 | $0.576514 | 08-10-2021 |
1522
|
-25.63% | 34.47% |
|
||
| 6070 |
Million
6070
MM
|
$1.0233 | $229.80 | 14-07-2021 |
1608
|
-99.55% | 22,356.59% |
|
||
| 6071 |
CPUcoin
6071
CPUC
|
$0.000220 | $0.798887 | 09-01-2022 |
1429
|
-99.97% | 362,972.57% |
|
||
| 6072 |
Solpad Finance
6072
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1548
|
-100.00% | 12,219,879.17% |
|
||
| 6073 |
Monkey the picasso
6073
MONKEY
|
$0.000011 | $0.005389 | 10-08-2025 |
120
|
-99.79% | 46,845.93% |
|
||
| 6074 |
Loomlay
6074
LAY
|
$0.001136 | $0.028884 | 26-08-2025 |
104
|
-96.07% | 2,441.60% |
|
||
| 6075 |
King Of Memes
6075
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
121
|
-100.00% | 72,021,986.55% |
|
||
| 6076 |
STELSI
6076
STLS
|
$0.013511 | $0.080474 | 29-05-2025 |
193
|
-83.21% | 495.60% |
|
||
| 6077 |
Project Hive
6077
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
369
|
-97.50% | 3,897.77% |
|
||
| 6078 |
Zippie
6078
ZIPT
|
$0.000204 | $0.111418 | 17-05-2018 |
2762
|
-99.82% | 54,573.48% |
|
||
| 6079 |
Vector Space Biosciences, Inc.
6079
SBIO
|
$0.004301 | $0.9992 | 01-05-2023 |
952
|
-99.57% | 23,132.49% |
|
||
| 6080 |
Krypton DAO
6080
KRD
|
$0.900086 | $3.96 | 11-01-2025 |
331
|
-77.27% | 339.89% |
|
||
| 6081 |
$FLY
6081
$FLY
|
$0.007895 | $0.051371 | 24-11-2024 |
379
|
-84.63% | 550.65% |
|
||
| 6082 |
ANDY
6082
ANDY
|
$0.00000088 | $0.000434 | 29-06-2024 |
527
|
-99.80% | 49,175.19% |
|
||
| 6083 |
Nucleon
6083
XCFX
|
$0.098443 | $0.613291 | 24-03-2024 |
624
|
-83.95% | 522.99% |
|
||
| 6084 |
Solidray (new)
6084
SRT
|
$0.000039 | $0.000293 | 23-03-2024 |
625
|
-86.70% | 651.71% |
|
||
| 6085 |
Titan Token
6085
TNT
|
$0.001612 | $0.004183 | 18-05-2025 |
204
|
-61.47% | 159.57% |
|
||
| 6086 |
Elon Musks dog
6086
GATSBY
|
$0.00000006 | $0.00000160 | 14-11-2024 |
389
|
-96.13% | 2,486.44% |
|
||
| 6087 |
OpMentis
6087
OPM
|
$0.000841 | $0.049812 | 04-01-2025 |
338
|
-98.31% | 5,823.74% |
|
||
| 6088 |
Nitro League
6088
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1419
|
-100.00% | 77,590,510,443.81% |
|
||
| 6089 |
PooCoin
6089
POOCOIN
|
$0.419650 | $38.02 | 23-12-2021 |
1446
|
-98.90% | 8,960.63% |
|
||
| 6090 |
Fronk
6090
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
719
|
-98.84% | 8,544.58% |
|
||
| 6091 |
Hive Dollar
6091
HBD
|
$0.989499 | $5.92 | 03-04-2025 |
249
|
-83.29% | 498.36% |
|
||
| 6092 |
NEKO
6092
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
614
|
-100.00% | 68,990,669,006.39% |
|
||
| 6093 |
DORK LORD
6093
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
823
|
-99.86% | 69,521.59% |
|
||
| 6094 |
Amnis Finance
6094
AMAPT
|
$1.74 | $18.82 | 26-03-2024 |
622
|
-90.76% | 981.77% |
|
||
| 6095 |
MemeMarket
6095
$MFUN
|
$0.000026 | $0.015125 | 05-11-2025 |
33
|
-99.83% | 57,586.66% |
|
||
| 6096 |
COCOCOIN
6096
COCO
|
$0.00000206 | $0.002542 | 18-12-2024 |
355
|
-99.92% | 123,592.24% |
|
||
| 6097 |
Space Token
6097
SPACE
|
$0.002173 | $0.898222 | 07-10-2021 |
1523
|
-99.76% | 41,241.17% |
|
||
| 6098 |
BitSong
6098
BTSG
|
$0.001207 | $16.47 | 25-08-2023 |
836
|
-99.99% | 1,364,880.24% |
|
||
| 6099 |
New Cat v2
6099
NCT
|
$0.00000036 | $0.00000063 | 25-11-2025 |
13
|
-43.40% | 76.67% |
|
||
| 6100 |
Devikins
6100
DVK
|
$0.000130 | $0.007002 | 14-04-2022 |
1334
|
-98.15% | 5,292.55% |
|
33.769 Monedas Monitoreadas - Página 122 de 676