Cap Mercado $3.33T
0.46%
Volumen 24h $164.08B
-18.97%
BTC % 54.73%
-0.01%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
ZMINE
6051
ZMN
|
$0.012992 | $0.060009 | 02-08-2018 |
2677
|
-78.35% | 361.88% |
|
||
| 6052 |
Roko
6052
ROKO
|
$0.00000545 | $0.000175 | 11-03-2024 |
629
|
-96.89% | 3,115.57% |
|
||
| 6053 |
Snail Trail
6053
SLIME
|
$0.000267 | $0.312848 | 05-05-2022 |
1305
|
-99.91% | 116,969.04% |
|
||
| 6054 |
Omni
6054
OMNI
|
$1.60 | $228.93 | 25-12-2013 |
4358
|
-99.30% | 14,208.25% |
|
||
| 6055 |
W
6055
W
|
$0.000074 | $0.000364 | 07-10-2025 |
54
|
-79.78% | 394.68% |
|
||
| 6056 |
Big Dog Fink
6056
BINK
|
$0.000141 | $0.004760 | 26-11-2024 |
369
|
-97.04% | 3,279.44% |
|
||
| 6057 |
GM Everyday
6057
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
366
|
-99.38% | 16,008.19% |
|
||
| 6058 |
Block Buster Tech Inc
6058
BBTF
|
$0.000228 | $0.001230 | 29-08-2023 |
824
|
-81.43% | 438.43% |
|
||
| 6059 |
Shadow Node
6059
SVPN
|
$0.000294 | $0.034167 | 08-04-2024 |
601
|
-99.14% | 11,537.25% |
|
||
| 6060 |
Medodo Coin
6060
MDDC
|
$0.000023 | $0.000122 | 10-09-2025 |
81
|
-81.18% | 431.37% |
|
||
| 6061 |
Six Sigma Sports
6061
$SIX
|
$0.029888 | $0.096270 | 23-07-2025 |
130
|
-68.95% | 222.10% |
|
||
| 6062 |
MATES
6062
MATES
|
$0.000041 | $0.012614 | 22-01-2025 |
312
|
-99.67% | 30,418.27% |
|
||
| 6063 |
Vasco da Gama Fan Token
6063
VASCO
|
$0.023182 | $1.0384 | 31-01-2025 |
303
|
-97.77% | 4,379.20% |
|
||
| 6064 |
CoinPouch
6064
POUCH
|
$0.000025 | $0.000332 | 28-08-2025 |
94
|
-92.35% | 1,207.12% |
|
||
| 6065 |
Latina Coin
6065
LATINA
|
$0.000479 | $0.002672 | 04-08-2025 |
118
|
-82.08% | 457.97% |
|
||
| 6066 |
Wenwifhat
6066
WHY
|
$0.000637 | $0.021656 | 11-11-2025 |
19
|
-97.06% | 3,299.51% |
|
||
| 6067 |
Ton Raffles
6067
RAFF
|
$0.042219 | $1.68 | 11-04-2024 |
598
|
-97.48% | 3,869.23% |
|
||
| 6068 |
MAGA
6068
TRUMPMTOB
|
$0.000948 | $0.300018 | 17-06-2024 |
531
|
-99.68% | 31,551.60% |
|
||
| 6069 |
Shade Protocol
6069
SHD
|
$0.202826 | $10,000,000.00 | 29-05-2025 |
185
|
-100.00% | 4,930,345,359.84% |
|
||
| 6070 |
MELEGA
6070
MARCO
|
$0.001627 | $2.22 | 18-10-2022 |
1139
|
-99.93% | 136,404.39% |
|
||
| 6071 |
Anova World Token
6071
ANW
|
$0.048011 | $0.100036 | 14-10-2025 |
47
|
-52.01% | 108.36% |
|
||
| 6072 |
MonkeDAO
6072
DAOSOL
|
$164.27 | $327.62 | 19-01-2025 |
315
|
-49.86% | 99.44% |
|
||
| 6073 |
Bork
6073
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
631
|
-99.47% | 18,678.30% |
|
||
| 6074 |
Lumi Finance
6074
LUA
|
$2.14 | $7.04 | 10-04-2024 |
599
|
-69.60% | 228.97% |
|
||
| 6075 |
Devikins
6075
DVK
|
$0.000096 | $0.007002 | 14-04-2022 |
1326
|
-98.63% | 7,188.44% |
|
||
| 6076 |
Fronk
6076
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
711
|
-98.84% | 8,544.58% |
|
||
| 6077 |
SILVERNOVA
6077
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
265
|
-42.70% | 74.51% |
|
||
| 6078 |
Ramen
6078
RAMEN
|
$0.002279 | $0.318685 | 27-03-2025 |
248
|
-99.28% | 13,882.50% |
|
||
| 6079 |
Deep AI
6079
DEEP
|
$0.000039 | $0.006003 | 15-02-2025 |
288
|
-99.35% | 15,369.79% |
|
||
| 6080 |
sKLAY
6080
SKLAY
|
$0.104932 | $4.77 | 30-03-2021 |
1706
|
-97.80% | 4,442.69% |
|
||
| 6081 |
CADAI
6081
CADAI
|
$0.008118 | $0.654166 | 29-05-2024 |
550
|
-98.76% | 7,958.43% |
|
||
| 6082 |
usdx.money
6082
USDX
|
$0.049593 | $1.0038 | 30-06-2025 |
153
|
-95.06% | 1,924.07% |
|
||
| 6083 |
Señor Dip
6083
DIP
|
$0.000526 | $0.001956 | 28-08-2025 |
94
|
-73.13% | 272.10% |
|
||
| 6084 |
Provenance Blockchain
6084
HASH
|
$0.024182 | $0.069400 | 05-05-2022 |
1305
|
-65.16% | 186.99% |
|
||
| 6085 |
ChompCoin
6085
CHOMP
|
$0.012886 | $0.943986 | 10-06-2024 |
538
|
-98.63% | 7,225.77% |
|
||
| 6086 |
The Abundance Community Coin
6086
TACC
|
$0.040908 | $2.05 | 19-06-2025 |
164
|
-98.01% | 4,918.09% |
|
||
| 6087 |
Fry
6087
FRY
|
$0.007520 | $0.305849 | 27-03-2025 |
248
|
-97.54% | 3,966.89% |
|
||
| 6088 |
WaterMinder
6088
WMDR
|
$0.000244 | $0.002495 | 15-07-2025 |
138
|
-90.23% | 923.99% |
|
||
| 6089 |
BinaryX (Old)
6089
BNX
|
$118.58 | $722.92 | 11-07-2025 |
142
|
-83.60% | 509.64% |
|
||
| 6090 |
catwifbag
6090
BAG
|
$0.000160 | $0.133903 | 25-03-2024 |
615
|
-99.88% | 83,617.11% |
|
||
| 6091 |
NIX
6091
NIX
|
$0.004186 | $0.020241 | 14-11-2023 |
747
|
-79.32% | 383.60% |
|
||
| 6092 |
FPIBANK
6092
FPIBANK
|
$0.001293 | $0.019454 | 02-03-2025 |
273
|
-93.36% | 1,404.91% |
|
||
| 6093 |
Tokenised GBP
6093
TGBP
|
$1.3225 | $1.3228 | 29-11-2025 |
1
|
-0.02% | 0.02% |
|
||
| 6094 |
Crob Coin
6094
CROB
|
$0.015267 | $0.059245 | 12-04-2024 |
597
|
-74.23% | 288.06% |
|
||
| 6095 |
SOLS
6095
SOLS
|
$0.000506 | $0.364643 | 13-12-2023 |
718
|
-99.86% | 71,952.92% |
|
||
| 6096 |
Jax Network
6096
WJXN
|
$0.013127 | $13.72 | 16-11-2021 |
1475
|
-99.90% | 104,411.36% |
|
||
| 6097 |
Memeland
6097
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
151
|
-86.95% | 666.48% |
|
||
| 6098 |
Gverse
6098
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
335
|
-99.16% | 11,817.38% |
|
||
| 6099 |
FECES
6099
FECES
|
$0.000135 | $0.004273 | 18-11-2024 |
377
|
-96.85% | 3,075.30% |
|
||
| 6100 |
MM Finance
6100
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1333
|
-99.99% | 1,439,741.96% |
|
33.735 Monedas Monitoreadas - Página 122 de 675