Cap Mercado $2.74T
-2.73%
Volumen 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Lifinity
6051
LFNTY
|
$1.1385 | $8.29 | 05-10-2022 |
1292
|
-86.26% | 627.90% |
|
||
| 6052 |
BOB
6052
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
809
|
-4.99% | 5.25% |
|
||
| 6053 |
Olive.Cash
6053
OLIVE
|
$0.000277 | $0.941658 | 10-08-2021 |
1713
|
-99.97% | 339,608.43% |
|
||
| 6054 |
X8X Token
6054
X8X
|
$0.000577 | $0.100586 | 10-11-2021 |
1621
|
-99.43% | 17,317.55% |
|
||
| 6055 |
CyberDragon Gold
6055
GOLD
|
$0.000941 | $0.038742 | 16-09-2022 |
1311
|
-97.57% | 4,017.97% |
|
||
| 6056 |
MagnetGold
6056
MTG
|
$0.018424 | $1.1876 | 26-10-2022 |
1271
|
-98.45% | 6,346.18% |
|
||
| 6057 |
Causecoin
6057
CAUSE
|
$0.018002 | $0.202167 | 06-12-2025 |
134
|
-91.10% | 1,023.03% |
|
||
| 6058 |
Genius
6058
GENI
|
$0.00000098 | $0.000157 | 19-01-2023 |
1186
|
-99.37% | 15,887.90% |
|
||
| 6059 |
VPS AI
6059
VPS
|
$0.002279 | $0.115836 | 25-03-2024 |
755
|
-98.03% | 4,983.69% |
|
||
| 6060 |
Beets
6060
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
352
|
-96.17% | 2,510.79% |
|
||
| 6061 |
Arbidoge
6061
ADOGE
|
$0.00000003 | $0.001510 | 07-09-2022 |
1320
|
-100.00% | 6,039,413.48% |
|
||
| 6062 |
Legacy ICHI
6062
ICHI
|
$0.114439 | $49.76 | 13-02-2023 |
1161
|
-99.77% | 43,385.29% |
|
||
| 6063 |
OVO
6063
OVO
|
$0.000442 | $0.201845 | 25-03-2023 |
1121
|
-99.78% | 45,614.55% |
|
||
| 6064 |
Quartz
6064
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1530
|
-99.99% | 805,871.09% |
|
||
| 6065 |
JEXchange
6065
JEX
|
$0.000550 | $0.009493 | 25-03-2024 |
755
|
-94.20% | 1,624.67% |
|
||
| 6066 |
Tether USD Bridged ZEB20
6066
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
190
|
-3.77% | 3.91% |
|
||
| 6067 |
Aerovek Aviation
6067
AERO
|
$0.000061 | $0.311337 | 29-03-2022 |
1482
|
-99.98% | 506,922.90% |
|
||
| 6068 |
PacMoon
6068
PAC
|
$0.000212 | $0.230013 | 04-06-2024 |
684
|
-99.91% | 108,548.92% |
|
||
| 6069 |
Pandemic Multiverse
6069
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
788
|
-92.79% | 1,287.45% |
|
||
| 6070 |
GGEBI
6070
GGB
|
$0.016691 | $0.211724 | 16-09-2024 |
580
|
-92.12% | 1,168.48% |
|
||
| 6071 |
RIMAUNANGIS
6071
RXT
|
$0.00000648 | $14.84 | 20-10-2022 |
1277
|
-100.00% | 229,039,475.32% |
|
||
| 6072 |
Wagerr
6072
WGR
|
$0.001566 | $1.0320 | 10-01-2018 |
3021
|
-99.85% | 65,800.82% |
|
||
| 6073 |
MetaHint
6073
MTHT
|
$0.729360 | $1.53 | 26-12-2025 |
114
|
-52.33% | 109.76% |
|
||
| 6074 |
Orbitau Taureum
6074
TAUM
|
$0.00000809 | $0.226784 | 24-02-2022 |
1515
|
-100.00% | 2,804,555.79% |
|
||
| 6075 |
Superalgos
6075
SA
|
$0.000179 | $0.074793 | 10-11-2021 |
1621
|
-99.76% | 41,605.31% |
|
||
| 6076 |
Ofero Network
6076
OFE
|
$0.000433 | $0.045010 | 20-02-2023 |
1154
|
-99.04% | 10,286.21% |
|
||
| 6077 |
HurricaneSwap Token
6077
HCT
|
$0.00000678 | $0.315554 | 12-10-2021 |
1650
|
-100.00% | 4,656,834.57% |
|
||
| 6078 |
ROCKY
6078
ROCKY
|
$0.000176 | $0.063859 | 04-05-2024 |
715
|
-99.72% | 36,259.98% |
|
||
| 6079 |
Yobit Token
6079
YO
|
$453.63 | $6,543.50 | 17-01-2021 |
1918
|
-93.07% | 1,342.47% |
|
||
| 6080 |
GONE
6080
GONE
|
$0.00000018 | $0.000129 | 28-12-2023 |
843
|
-99.86% | 72,507.27% |
|
||
| 6081 |
Jeff World
6081
JEFF
|
$0.000225 | $0.180468 | 29-12-2023 |
842
|
-99.88% | 80,128.54% |
|
||
| 6082 |
Xpedition
6082
XPED
|
$0.000110 | $0.033942 | 19-09-2025 |
212
|
-99.68% | 30,750.00% |
|
||
| 6083 |
Animal Concerts
6083
ANML
|
$0.00000489 | $0.031765 | 05-04-2022 |
1475
|
-99.98% | 648,967.78% |
|
||
| 6084 |
Marginswap
6084
MFI
|
$0.008231 | $4.01 | 12-04-2021 |
1833
|
-99.79% | 48,583.84% |
|
||
| 6085 |
Academic Labs
6085
AAX
|
$0.000073 | $1.0588 | 30-09-2025 |
201
|
-99.99% | 1,453,817.13% |
|
||
| 6086 |
Spindle
6086
SPD
|
$0.00000818 | $0.041151 | 31-05-2018 |
2880
|
-99.98% | 502,782.82% |
|
||
| 6087 |
FintruX Network
6087
FTX
|
$0.000331 | $0.404145 | 30-04-2018 |
2911
|
-99.92% | 122,062.41% |
|
||
| 6088 |
3air
6088
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1296
|
-99.94% | 176,885.56% |
|
||
| 6089 |
BabyPepeFi
6089
BABYPEPE
|
$0.006014 | $0.053079 | 29-01-2024 |
811
|
-88.67% | 782.59% |
|
||
| 6090 |
A2DAO
6090
ATD
|
$0.007641 | $12.46 | 03-04-2021 |
1842
|
-99.94% | 162,930.04% |
|
||
| 6091 |
e-Gulden
6091
EFL
|
$0.109343 | $0.648335 | 09-01-2018 |
3022
|
-83.13% | 492.94% |
|
||
| 6092 |
renZEC
6092
RENZEC
|
$55.43 | $1,421.46 | 16-11-2021 |
1615
|
-96.10% | 2,464.57% |
|
||
| 6093 |
MISATO
6093
MISATO
|
$0.000046 | $0.011570 | 16-01-2025 |
458
|
-99.60% | 25,030.48% |
|
||
| 6094 |
BOHR
6094
BR
|
$0.004573 | $5.00 | 17-01-2022 |
1553
|
-99.91% | 109,286.39% |
|
||
| 6095 |
Moove Protocol
6095
MOOVE
|
$0.000519 | $0.250100 | 23-12-2023 |
848
|
-99.79% | 48,045.99% |
|
||
| 6096 |
DogeSquatch
6096
SQUOGE
|
$0.000231 | $0.010948 | 25-05-2024 |
694
|
-97.89% | 4,642.55% |
|
||
| 6097 |
RUG RADIO
6097
RUG
|
$0.000563 | $0.169178 | 06-10-2025 |
195
|
-99.67% | 29,952.64% |
|
||
| 6098 |
Listapie
6098
LTP
|
$0.063743 | $0.856986 | 27-01-2025 |
447
|
-92.56% | 1,244.43% |
|
||
| 6099 |
Merchant Moe
6099
MOE
|
$0.011232 | $0.509656 | 11-01-2024 |
829
|
-97.80% | 4,437.59% |
|
||
| 6100 |
Shardus
6100
SHARDUS
|
$0.038006 | $1.87 | 06-04-2024 |
743
|
-97.97% | 4,820.24% |
|
34.500 Monedas Monitoreadas - Página 122 de 690