Cap Mercado $3.42T
2.17%
Volumen 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Nativ
6051
NTV
|
$0.00000055 | $0.000058 | 12-06-2025 |
180
|
-99.05% | 10,420.89% |
|
||
| 6052 |
PEGONetwork
6052
OSK-DAO
|
$0.048979 | $7,209.25 | 01-09-2022 |
1195
|
-100.00% | 14,719,076.43% |
|
||
| 6053 |
StarLaunch
6053
STARS
|
$0.005007 | $22.87 | 28-11-2021 |
1472
|
-99.98% | 456,695.21% |
|
||
| 6054 |
MM Finance
6054
MMF
|
$0.000127 | $1.84 | 07-04-2022 |
1342
|
-99.99% | 1,452,228.40% |
|
||
| 6055 |
Flurry Finance
6055
FLURRY
|
$0.000239 | $0.014325 | 07-09-2021 |
1554
|
-98.33% | 5,887.88% |
|
||
| 6056 |
Shack Token
6056
SHACK
|
$0.012154 | $0.031082 | 03-11-2025 |
36
|
-60.90% | 155.74% |
|
||
| 6057 |
Ceylon
6057
RS
|
$0.00000110 | $0.00000722 | 24-07-2025 |
138
|
-84.72% | 554.41% |
|
||
| 6058 |
WardenSwap
6058
WAD
|
$0.005721 | $0.921707 | 27-08-2021 |
1565
|
-99.38% | 16,010.91% |
|
||
| 6059 |
Liquidus (new)
6059
LIQ
|
$0.046518 | $0.677573 | 05-03-2024 |
644
|
-93.13% | 1,356.57% |
|
||
| 6060 |
Space Token
6060
SPACE
|
$0.002236 | $0.898222 | 07-10-2021 |
1524
|
-99.75% | 40,064.41% |
|
||
| 6061 |
Purgy Pengoon
6061
GOONER
|
$0.000935 | $0.008943 | 22-08-2025 |
109
|
-89.55% | 856.89% |
|
||
| 6062 |
ETHEREUM ON BASE
6062
ETHB
|
$0.118454 | $1.82 | 21-06-2024 |
536
|
-93.50% | 1,439.52% |
|
||
| 6063 |
MSQ Cycle Burn
6063
BURN
|
$0.015245 | $0.217487 | 16-12-2024 |
358
|
-92.99% | 1,326.62% |
|
||
| 6064 |
Piteas
6064
PTS
|
$0.028389 | $0.166710 | 08-03-2024 |
641
|
-82.97% | 487.24% |
|
||
| 6065 |
Icopax
6065
$IPAX
|
$0.001272 | $0.050100 | 16-09-2025 |
84
|
-97.46% | 3,840.00% |
|
||
| 6066 |
ICPSwap Token
6066
ICS
|
$0.003879 | $0.035531 | 22-07-2024 |
505
|
-89.08% | 816.01% |
|
||
| 6067 |
BaseSwap
6067
BSWAP
|
$0.017926 | $12.72 | 11-08-2023 |
851
|
-99.86% | 70,854.64% |
|
||
| 6068 |
Nominex Token
6068
NMX
|
$0.002671 | $7.44 | 09-07-2021 |
1614
|
-99.96% | 278,448.27% |
|
||
| 6069 |
Kitten Haimer
6069
KHAI
|
$0.007768 | $1.3964 | 27-04-2024 |
591
|
-99.44% | 17,875.53% |
|
||
| 6070 |
NuCypher
6070
NU
|
$0.036908 | $3.58 | 15-10-2021 |
1516
|
-98.97% | 9,604.80% |
|
||
| 6071 |
Sui DePIN
6071
SUIDEPIN
|
$0.000239 | $0.008792 | 13-01-2025 |
330
|
-97.28% | 3,573.55% |
|
||
| 6072 |
BinaryX (Old)
6072
BNX
|
$117.19 | $722.92 | 11-07-2025 |
151
|
-83.79% | 516.87% |
|
||
| 6073 |
SokuSwap
6073
SOKU
|
$0.000012 | $0.043995 | 22-02-2022 |
1386
|
-99.97% | 359,509.68% |
|
||
| 6074 |
Tokenised GBP
6074
TGBP
|
$1.3319 | $1.3477 | 03-12-2025 |
6
|
-1.17% | 1.19% |
|
||
| 6075 |
Voodoo Token
6075
LDZ
|
$0.001266 | $0.007828 | 18-03-2024 |
631
|
-83.83% | 518.28% |
|
||
| 6076 |
BLANC DAO
6076
BLC
|
$0.784873 | $76.10 | 01-09-2025 |
99
|
-98.97% | 9,595.21% |
|
||
| 6077 |
BEPE
6077
BEPE
|
$0.000189 | $0.014266 | 26-12-2024 |
348
|
-98.68% | 7,457.91% |
|
||
| 6078 |
YieldBricks
6078
YBR
|
$0.001206 | $0.224820 | 06-12-2024 |
368
|
-99.46% | 18,534.42% |
|
||
| 6079 |
TTAJ
6079
TTAJ
|
$0.002785 | $0.006768 | 13-09-2025 |
87
|
-58.85% | 143.04% |
|
||
| 6080 |
BGEO(Bitcoin Global Eternal Oasis)
6080
BGEO
|
$0.040116 | $2.53 | 07-04-2025 |
246
|
-98.42% | 6,215.00% |
|
||
| 6081 |
SmartNFT
6081
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1488
|
-99.90% | 104,960.62% |
|
||
| 6082 |
e-Money EUR
6082
EEUR
|
$0.116838 | $1.2480 | 22-02-2022 |
1386
|
-90.64% | 968.12% |
|
||
| 6083 |
Pulse Token
6083
PULSE
|
$0.007824 | $0.579114 | 04-02-2022 |
1404
|
-98.65% | 7,302.23% |
|
||
| 6084 |
MyStandard
6084
MYST
|
$0.011384 | $0.026316 | 02-11-2025 |
37
|
-56.74% | 131.18% |
|
||
| 6085 |
Elk Finance
6085
ELK
|
$0.021050 | $5.61 | 20-01-2022 |
1419
|
-99.63% | 26,573.27% |
|
||
| 6086 |
Metacces
6086
ACCES
|
$0.277911 | $0.289937 | 25-11-2025 |
14
|
-4.15% | 4.33% |
|
||
| 6087 |
Sneed
6087
SNEED
|
$35.18 | $210.90 | 11-03-2024 |
638
|
-83.32% | 499.49% |
|
||
| 6088 |
Swappi
6088
PPI
|
$0.001284 | $0.057861 | 05-05-2023 |
949
|
-97.78% | 4,407.74% |
|
||
| 6089 |
SNORT
6089
SNORT
|
$0.000300 | $0.008350 | 06-06-2024 |
551
|
-96.40% | 2,679.51% |
|
||
| 6090 |
Mobipad
6090
MBP
|
$0.057313 | $0.9994 | 10-07-2022 |
1248
|
-94.27% | 1,643.70% |
|
||
| 6091 |
FECES
6091
FECES
|
$0.000137 | $0.004273 | 18-11-2024 |
386
|
-96.79% | 3,019.94% |
|
||
| 6092 |
Frax Price Index Share
6092
FPIS
|
$0.161246 | $14.20 | 13-04-2022 |
1336
|
-98.86% | 8,708.22% |
|
||
| 6093 |
edeXa Service Token
6093
EDX
|
$0.016814 | $0.095977 | 30-11-2024 |
374
|
-82.48% | 470.81% |
|
||
| 6094 |
Loky by Virtuals
6094
LOKY
|
$0.000660 | $0.012335 | 02-01-2025 |
341
|
-94.65% | 1,768.66% |
|
||
| 6095 |
FODL Finance
6095
FODL
|
$0.000367 | $1.0988 | 20-10-2021 |
1511
|
-99.97% | 299,267.58% |
|
||
| 6096 |
Jax Network
6096
WJXN
|
$0.009434 | $13.72 | 16-11-2021 |
1484
|
-99.93% | 145,324.47% |
|
||
| 6097 |
Lenda
6097
LENDA
|
$0.000141 | $0.008536 | 15-02-2022 |
1393
|
-98.35% | 5,947.95% |
|
||
| 6098 |
EURØP
6098
EUROP
|
$1.1582 | $1.1930 | 04-12-2025 |
5
|
-2.92% | 3.00% |
|
||
| 6099 |
Stabledoc
6099
SDT
|
$0.001829 | $0.033269 | 04-05-2022 |
1315
|
-94.50% | 1,718.46% |
|
||
| 6100 |
CryoDAO
6100
CRYO
|
$0.341759 | $6.39 | 04-01-2025 |
339
|
-94.66% | 1,771.00% |
|
33.779 Monedas Monitoreadas - Página 122 de 676