Cap Mercado $3.17T
1.76%
Volumen 24h $205.31B
BTC % 54.51%
0.14%
ETH % 10.81%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Limbo
6051
$LIMBO
|
$0.000829 | $0.030658 | 26-01-2025 |
301
|
-97.30% | 3,597.28% |
|
||
| 6052 |
FODL Finance
6052
FODL
|
$0.000363 | $1.0988 | 20-10-2021 |
1495
|
-99.97% | 302,708.60% |
|
||
| 6053 |
Solidray (new)
6053
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
610
|
-86.19% | 624.13% |
|
||
| 6054 |
Yeet
6054
YEET
|
$0.001758 | $0.020405 | 27-03-2025 |
241
|
-91.39% | 1,060.86% |
|
||
| 6055 |
Finvesta
6055
FINVESTA
|
$2.06 | $88.29 | 06-03-2025 |
262
|
-97.67% | 4,192.19% |
|
||
| 6056 |
SwiftCash
6056
SWIFT
|
$0.000740 | $0.006721 | 14-05-2019 |
2385
|
-88.98% | 807.85% |
|
||
| 6057 |
Latina Coin
6057
LATINA
|
$0.000509 | $0.002672 | 04-08-2025 |
111
|
-80.94% | 424.69% |
|
||
| 6058 |
Game 5 BALL
6058
BALL
|
$0.002022 | $0.011296 | 01-12-2024 |
357
|
-82.10% | 458.78% |
|
||
| 6059 |
PUMP
6059
PUMP
|
$0.000144 | $0.003658 | 15-11-2024 |
373
|
-96.07% | 2,443.63% |
|
||
| 6060 |
Omni Consumer Protocols
6060
OCP
|
$0.003725 | $1.0005 | 16-12-2021 |
1438
|
-99.63% | 26,757.96% |
|
||
| 6061 |
Kendu Inu
6061
KENDU
|
$0.00000021 | $0.000021 | 29-07-2025 |
117
|
-99.00% | 9,936.62% |
|
||
| 6062 |
YieldBricks
6062
YBR
|
$0.000990 | $0.224820 | 06-12-2024 |
352
|
-99.56% | 22,617.64% |
|
||
| 6063 |
Macro Millions
6063
MACRO
|
$0.000378 | $485,475.73 | 10-08-2025 |
105
|
-100.00% | 128,383,825,857.98% |
|
||
| 6064 |
Nativ
6064
NTV
|
$0.00000047 | $0.000058 | 12-06-2025 |
164
|
-99.20% | 12,385.09% |
|
||
| 6065 |
Doodoo
6065
DOODOO
|
$0.078135 | $2.21 | 22-03-2024 |
611
|
-96.47% | 2,729.21% |
|
||
| 6066 |
Kanagawa Nami
6066
OKINAMI
|
$0.000408 | $0.016829 | 27-09-2022 |
1153
|
-97.58% | 4,025.48% |
|
||
| 6067 |
Law Of Attraction v2
6067
LOA
|
$0.000027 | $0.001104 | 31-07-2025 |
115
|
-97.54% | 3,957.34% |
|
||
| 6068 |
Loud
6068
LOUD
|
$0.001368 | $0.016381 | 01-06-2025 |
175
|
-91.65% | 1,097.48% |
|
||
| 6069 |
Digitra.com Token
6069
DGTA
|
$0.003145 | $0.057850 | 19-07-2024 |
492
|
-94.56% | 1,739.58% |
|
||
| 6070 |
WEB4 AI
6070
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
627
|
-98.91% | 9,111.44% |
|
||
| 6071 |
CFB
6071
CFB
|
$0.00000149 | $0.000018 | 14-12-2024 |
344
|
-91.65% | 1,098.01% |
|
||
| 6072 |
edeXa Service Token
6072
EDX
|
$0.009671 | $0.095977 | 30-11-2024 |
358
|
-89.92% | 892.38% |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000134 | $0.001998 | 21-02-2024 |
641
|
-93.30% | 1,391.72% |
|
||
| 6074 |
Marvin Inu
6074
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
370
|
-99.18% | 12,153.24% |
|
||
| 6075 |
Warrior Coin
6075
WAR
|
$0.00000202 | $0.000066 | 24-04-2025 |
213
|
-96.95% | 3,179.46% |
|
||
| 6076 |
RecycleX
6076
RCX
|
$0.028239 | $0.063177 | 04-09-2025 |
80
|
-55.30% | 123.72% |
|
||
| 6077 |
DexKit
6077
KIT
|
$0.281558 | $10.80 | 16-11-2021 |
1468
|
-97.39% | 3,734.30% |
|
||
| 6078 |
Medifakt
6078
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1305
|
-99.16% | 11,765.17% |
|
||
| 6079 |
Birb
6079
BIRB
|
$0.001971 | $489.31 | 02-09-2021 |
1543
|
-100.00% | 24,831,230.26% |
|
||
| 6080 |
Ripio Credit Network
6080
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2880
|
-99.93% | 144,650.49% |
|
||
| 6081 |
TALA
6081
1OZT
|
$1,038.67 | $4,347.35 | 17-10-2025 |
37
|
-76.11% | 318.55% |
|
||
| 6082 |
Paper Plane
6082
PLANE
|
$0.001223 | $0.111520 | 18-04-2024 |
584
|
-98.90% | 9,016.01% |
|
||
| 6083 |
bitFloki
6083
BFLOKI
|
$0.00000021 | $0.000114 | 28-03-2024 |
605
|
-99.82% | 55,631.70% |
|
||
| 6084 |
Moremoney USD
6084
MONEY
|
$1.0750 | $1.2627 | 04-10-2024 |
415
|
-14.86% | 17.46% |
|
||
| 6085 |
Ginza Network
6085
GINZA
|
$0.000508 | $2.58 | 07-11-2021 |
1477
|
-99.98% | 506,538.08% |
|
||
| 6086 |
Pengda Yellow Panda
6086
PNGDA
|
$0.00000770 | $0.011669 | 24-10-2025 |
30
|
-99.93% | 151,470.38% |
|
||
| 6087 |
PropTech
6087
PTEK
|
$0.147045 | $3.70 | 08-05-2025 |
199
|
-96.02% | 2,415.29% |
|
||
| 6088 |
Costco Hot Dog
6088
COST
|
$0.000266 | $0.088459 | 10-04-2024 |
592
|
-99.70% | 33,117.53% |
|
||
| 6089 |
SKITTEN
6089
SKITTEN
|
$0.000220 | $0.001118 | 13-08-2025 |
102
|
-80.32% | 408.08% |
|
||
| 6090 |
Creator Buddy
6090
BUDDY
|
$0.000106 | $0.013980 | 28-05-2025 |
179
|
-99.24% | 13,106.01% |
|
||
| 6091 |
Baby Bitcoin
6091
BABYBTC
|
$0.000016 | $0.000700 | 09-10-2025 |
45
|
-97.73% | 4,303.98% |
|
||
| 6092 |
Fronk
6092
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
704
|
-98.84% | 8,544.58% |
|
||
| 6093 |
Betero
6093
BET
|
$0.001329 | $0.017793 | 22-04-2022 |
1311
|
-92.53% | 1,238.31% |
|
||
| 6094 |
NexDAX Chain
6094
NT
|
$0.004498 | $0.019252 | 26-08-2023 |
820
|
-76.64% | 328.00% |
|
||
| 6095 |
Yield Yak
6095
YAK
|
$205.95 | $16,040.34 | 23-09-2021 |
1522
|
-98.72% | 7,688.39% |
|
||
| 6096 |
BLANC DAO
6096
BLC
|
$1.1107 | $76.10 | 01-09-2025 |
83
|
-98.54% | 6,750.86% |
|
||
| 6097 |
NuCypher
6097
NU
|
$0.037393 | $3.58 | 15-10-2021 |
1500
|
-98.96% | 9,479.13% |
|
||
| 6098 |
Fry
6098
FRY
|
$0.007896 | $0.305849 | 27-03-2025 |
241
|
-97.42% | 3,773.65% |
|
||
| 6099 |
Mars Ecosystem Token
6099
XMS
|
$0.000357 | $1.4797 | 08-11-2021 |
1476
|
-99.98% | 414,766.23% |
|
||
| 6100 |
Balance Tokens
6100
BALN
|
$0.039171 | $2.95 | 10-09-2021 |
1535
|
-98.67% | 7,420.15% |
|
33.689 Monedas Monitoreadas - Página 122 de 674