Cap Mercado $3.18T
-2.79%
Volumen 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Omni
6051
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4349
|
-99.44% | 17,646.67% |
|
||
| 6052 |
Big Dog Fink
6052
BINK
|
$0.000139 | $0.004760 | 26-11-2024 |
360
|
-97.08% | 3,320.31% |
|
||
| 6053 |
USD X20
6053
USDX
|
$0.9973 | $1.0507 | 26-05-2025 |
179
|
-5.09% | 5.36% |
|
||
| 6054 |
BEENZ
6054
BEENZ
|
$0.000085 | $0.003070 | 08-02-2025 |
286
|
-97.22% | 3,500.36% |
|
||
| 6055 |
ProximaX
6055
XPX
|
$0.000378 | $0.007203 | 15-05-2019 |
2382
|
-94.75% | 1,806.00% |
|
||
| 6056 |
Candle TV
6056
CANDLE
|
$0.000432 | $0.004567 | 29-05-2025 |
176
|
-90.53% | 956.08% |
|
||
| 6057 |
WE LOVE ASS
6057
ASS
|
$0.000333 | $0.009775 | 28-11-2024 |
358
|
-96.59% | 2,831.05% |
|
||
| 6058 |
READ2N
6058
RCM
|
$0.253826 | $3.92 | 09-02-2023 |
1016
|
-93.53% | 1,444.70% |
|
||
| 6059 |
FECES
6059
FECES
|
$0.000131 | $0.004273 | 18-11-2024 |
368
|
-96.93% | 3,158.00% |
|
||
| 6060 |
xWIN Finance
6060
XWIN
|
$0.027347 | $4.15 | 07-11-2021 |
1475
|
-99.34% | 15,086.93% |
|
||
| 6061 |
Satori Network
6061
SATORI
|
$0.119883 | $102.02 | 28-11-2024 |
358
|
-99.88% | 84,998.88% |
|
||
| 6062 |
Poncho
6062
PONCHO
|
$0.016211 | $0.563460 | 05-06-2024 |
534
|
-97.12% | 3,375.82% |
|
||
| 6063 |
Trisolaris
6063
TRI
|
$0.000394 | $0.984112 | 08-04-2022 |
1323
|
-99.96% | 249,511.78% |
|
||
| 6064 |
Kitty AI
6064
KITTY
|
$0.000203 | $0.011692 | 10-06-2024 |
529
|
-98.26% | 5,659.19% |
|
||
| 6065 |
PaintSwap
6065
BRUSH
|
$0.003541 | $0.249083 | 16-01-2022 |
1405
|
-98.58% | 6,934.85% |
|
||
| 6066 |
EURØP
6066
EUROP
|
$1.1428 | $1.1895 | 17-09-2025 |
65
|
-3.92% | 4.08% |
|
||
| 6067 |
PEPEBRC
6067
PEPEBRC
|
$0.020586 | $0.959800 | 14-04-2024 |
586
|
-97.86% | 4,562.46% |
|
||
| 6068 |
Puff
6068
PUFF
|
$0.000760 | $0.861985 | 28-02-2022 |
1362
|
-99.91% | 113,293.99% |
|
||
| 6069 |
Medodo Coin
6069
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
72
|
-78.18% | 358.25% |
|
||
| 6070 |
KINGYTON
6070
KINGY
|
$0.053196 | $0.751302 | 09-04-2024 |
591
|
-92.92% | 1,312.34% |
|
||
| 6071 |
WAI Combinator by Virtuals
6071
WAI
|
$0.000194 | $0.025445 | 09-01-2025 |
316
|
-99.24% | 13,003.18% |
|
||
| 6072 |
Spectrecoin / Alias
6072
XSPEC
|
$0.061918 | $6.74 | 02-01-2018 |
2880
|
-99.08% | 10,781.77% |
|
||
| 6073 |
ViCA Token
6073
VICA
|
$0.000041 | $8.71 | 19-04-2022 |
1312
|
-100.00% | 21,040,241.77% |
|
||
| 6074 |
Brett
6074
BRETT
|
$0.000261 | $0.023171 | 11-03-2024 |
620
|
-98.87% | 8,766.82% |
|
||
| 6075 |
DegeCoin
6075
DEGE
|
$0.000301 | $0.062261 | 19-07-2025 |
125
|
-99.52% | 20,594.70% |
|
||
| 6076 |
NIX
6076
NIX
|
$0.004012 | $0.020241 | 14-11-2023 |
738
|
-80.18% | 404.49% |
|
||
| 6077 |
President Trump
6077
47
|
$0.000079 | $0.021032 | 29-10-2024 |
388
|
-99.62% | 26,512.07% |
|
||
| 6078 |
Overnight.fi USD+ (Blast)
6078
USD+
|
$0.933824 | $1.0278 | 19-01-2025 |
306
|
-9.14% | 10.06% |
|
||
| 6079 |
ThreatSlayerAI by Virtuals
6079
SLAYER
|
$0.000023 | $0.001413 | 15-01-2025 |
310
|
-98.36% | 6,011.82% |
|
||
| 6080 |
Angle Protocol
6080
EURA
|
$1.1549 | $1.1890 | 17-09-2025 |
65
|
-2.87% | 2.95% |
|
||
| 6081 |
shibwifhat
6081
SHIB
|
$0.000344 | $0.019482 | 11-03-2024 |
620
|
-98.23% | 5,565.07% |
|
||
| 6082 |
USDa (Avalon Labs)
6082
USDA
|
$0.9908 | $1.1277 | 21-04-2025 |
214
|
-12.14% | 13.82% |
|
||
| 6083 |
JEFE TOKEN v2
6083
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
36
|
-90.27% | 927.44% |
|
||
| 6084 |
bullish
6084
BULLISH
|
$0.000037 | $0.002303 | 29-07-2024 |
480
|
-98.39% | 6,096.77% |
|
||
| 6085 |
Skimask Pnut
6085
SKINUT
|
$0.000018 | $0.001875 | 24-12-2024 |
332
|
-99.04% | 10,272.07% |
|
||
| 6086 |
nftxbt by Virtuals
6086
NFTXBT
|
$0.000116 | $0.027875 | 12-01-2025 |
313
|
-99.58% | 23,868.83% |
|
||
| 6087 |
Balance Tokens
6087
BALN
|
$0.033769 | $2.95 | 10-09-2021 |
1533
|
-98.85% | 8,623.15% |
|
||
| 6088 |
MLM X
6088
MLMX
|
$0.000080 | $0.002823 | 26-08-2025 |
87
|
-97.16% | 3,425.90% |
|
||
| 6089 |
FODL Finance
6089
FODL
|
$0.000369 | $1.0988 | 20-10-2021 |
1493
|
-99.97% | 297,579.05% |
|
||
| 6090 |
Jax Network
6090
WJXN
|
$0.014700 | $13.72 | 16-11-2021 |
1466
|
-99.89% | 93,226.38% |
|
||
| 6091 |
Macro Millions
6091
MACRO
|
$0.000428 | $485,475.73 | 10-08-2025 |
103
|
-100.00% | 113,542,186,808.56% |
|
||
| 6092 |
Loud
6092
LOUD
|
$0.001520 | $0.016381 | 01-06-2025 |
173
|
-90.72% | 978.01% |
|
||
| 6093 |
SAVVA
6093
SAVVA
|
$0.003235 | $0.004841 | 31-07-2025 |
113
|
-33.18% | 49.66% |
|
||
| 6094 |
ZMINE
6094
ZMN
|
$0.012546 | $0.060009 | 02-08-2018 |
2668
|
-79.09% | 378.32% |
|
||
| 6095 |
TRUMP
6095
TRUMP
|
$0.00000063 | $0.000134 | 23-05-2024 |
547
|
-99.53% | 21,022.87% |
|
||
| 6096 |
Inter Stable Token
6096
IST
|
$1.0002 | $1.2012 | 18-12-2023 |
704
|
-16.73% | 20.10% |
|
||
| 6097 |
Xi Token
6097
XI
|
$0.001405 | $0.035272 | 05-02-2023 |
1020
|
-96.02% | 2,411.14% |
|
||
| 6098 |
What in Tarnation?
6098
WIT
|
$0.000069 | $0.014159 | 28-04-2024 |
572
|
-99.51% | 20,435.54% |
|
||
| 6099 |
bozoHYBRID
6099
BOZO
|
$0.000671 | $0.050403 | 28-03-2024 |
603
|
-98.67% | 7,412.03% |
|
||
| 6100 |
Sunflower Land
6100
SFL
|
$0.077638 | $0.328397 | 13-05-2022 |
1288
|
-76.36% | 322.98% |
|
33.686 Monedas Monitoreadas - Página 122 de 674