Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Poollotto.finance
6051
PLT
|
$1.76 | $20.54 | 12-03-2022 |
1207
|
-91.45% | 1,069.37% |
|
||
| 6052 |
SAFEMOON SOLANA
6052
SAFEMOON
|
$0.000040 | $0.002810 | 20-03-2024 |
468
|
-98.57% | 6,916.89% |
|
||
| 6053 |
Typus Finance
6053
TYPUS
|
$0.015459 | $0.100138 | 30-11-2024 |
213
|
-84.56% | 547.75% |
|
||
| 6054 |
TIME
6054
$TIME
|
$0.00000038 | $0.000063 | 25-07-2024 |
341
|
-99.41% | 16,710.38% |
|
||
| 6055 |
PVC Meta
6055
PVC
|
$0.008477 | $13.74 | 12-07-2023 |
720
|
-99.94% | 161,926.65% |
|
||
| 6056 |
CasinoCoin
6056
CSC
|
$0.000102 | $0.544530 | 17-12-2017 |
2753
|
-99.98% | 531,392.46% |
|
||
| 6057 |
KongSwap
6057
KONG
|
$0.020937 | $0.083331 | 16-12-2024 |
197
|
-74.87% | 298.00% |
|
||
| 6058 |
Overnight
6058
OVN
|
$0.553822 | $98.57 | 10-04-2024 |
447
|
-99.44% | 17,697.40% |
|
||
| 6059 |
happy birthday coin
6059
HBDC
|
$0.005533 | $0.300291 | 19-03-2021 |
1565
|
-98.16% | 5,326.84% |
|
||
| 6060 |
Pepe Clanker
6060
PEPEC
|
$0.164063 | $1.1781 | 27-12-2024 |
186
|
-86.07% | 618.11% |
|
||
| 6061 |
Shardus
6061
SHARDUS
|
$0.062708 | $1.87 | 06-04-2024 |
451
|
-96.65% | 2,882.04% |
|
||
| 6062 |
Kibho Coin / Charix
6062
KBC
|
$0.006297 | $0.023281 | 03-11-2024 |
240
|
-72.95% | 269.70% |
|
||
| 6063 |
Bumper
6063
BUMP
|
$0.000425 | $0.355053 | 18-12-2021 |
1291
|
-99.88% | 83,357.71% |
|
||
| 6064 |
Buff Doge Coin
6064
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1375
|
-99.72% | 35,050.49% |
|
||
| 6065 |
Ripio Credit Network
6065
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2735
|
-99.93% | 144,663.05% |
|
||
| 6066 |
Prostarter
6066
PROT
|
$0.003881 | $1.0155 | 13-05-2021 |
1510
|
-99.62% | 26,065.84% |
|
||
| 6067 |
Sommelier
6067
SOMM
|
$0.001160 | $0.416289 | 28-02-2023 |
854
|
-99.72% | 35,798.76% |
|
||
| 6068 |
Vee Finance
6068
VEE
|
$0.000024 | $0.627982 | 19-09-2021 |
1381
|
-100.00% | 2,571,488.59% |
|
||
| 6069 |
Kyberdyne
6069
KBD
|
$0.000130 | $0.104701 | 06-04-2022 |
1182
|
-99.88% | 80,422.00% |
|
||
| 6070 |
Puff
6070
PUFF
|
$0.001198 | $0.861985 | 28-02-2022 |
1219
|
-99.86% | 71,858.84% |
|
||
| 6071 |
Fronk
6071
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
559
|
-96.53% | 2,781.53% |
|
||
| 6072 |
PUMP
6072
PUMP
|
$0.000074 | $0.003658 | 15-11-2024 |
228
|
-97.96% | 4,810.58% |
|
||
| 6073 |
BRCStarter
6073
BRCST
|
$0.013599 | $0.200565 | 20-06-2024 |
376
|
-93.22% | 1,374.84% |
|
||
| 6074 |
FONE
6074
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1240
|
-96.79% | 3,011.19% |
|
||
| 6075 |
Agent YP by Virtuals
6075
AIYP
|
$0.001753 | $0.025505 | 27-12-2024 |
186
|
-93.13% | 1,355.07% |
|
||
| 6076 |
ArbiNYAN
6076
NYAN
|
$0.001325 | $1.88 | 14-09-2021 |
1386
|
-99.93% | 142,053.13% |
|
||
| 6077 |
Staked NEAR
6077
STNEAR
|
$3.02 | $7,037.44 | 05-05-2024 |
422
|
-99.96% | 233,160.00% |
|
||
| 6078 |
AI Protocol
6078
A
|
$0.000010 | $5.78 | 11-05-2025 |
51
|
-100.00% | 56,355,930.26% |
|
||
| 6079 |
Rowan Token Energy Blockchain
6079
RWN
|
$0.000063 | $0.354927 | 27-05-2024 |
400
|
-99.98% | 564,639.48% |
|
||
| 6080 |
ATM
6080
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
456
|
-100.00% | 136,018,870.08% |
|
||
| 6081 |
PHAME
6081
PHAME
|
$0.059139 | $0.958486 | 21-01-2024 |
527
|
-93.83% | 1,520.74% |
|
||
| 6082 |
Scorpio
6082
SCORPIO
|
$0.000549 | $0.005803 | 16-12-2024 |
197
|
-90.55% | 957.65% |
|
||
| 6083 |
Spectrecoin / Alias
6083
XSPEC
|
$0.077132 | $6.74 | 02-01-2018 |
2737
|
-98.86% | 8,635.42% |
|
||
| 6084 |
Swappi
6084
PPI
|
$0.001295 | $0.057861 | 05-05-2023 |
788
|
-97.76% | 4,368.05% |
|
||
| 6085 |
MusCat
6085
MUSCAT
|
$0.00000021 | $0.000012 | 27-05-2024 |
400
|
-98.18% | 5,403.74% |
|
||
| 6086 |
RocketFi
6086
ROCKETFI
|
$0.00000087 | $0.00000137 | 19-07-2022 |
1078
|
-36.21% | 56.77% |
|
||
| 6087 |
TAO INU
6087
TAONU
|
$0.001226 | $0.040638 | 18-03-2024 |
470
|
-96.98% | 3,214.13% |
|
||
| 6088 |
Shade Protocol
6088
SHD
|
$0.624045 | $10,000,000.00 | 29-05-2025 |
33
|
-100.00% | 1,602,448,513.27% |
|
||
| 6089 |
Magic
6089
MAGIC
|
$0.001755 | $2.09 | 14-01-2022 |
1264
|
-99.92% | 119,121.99% |
|
||
| 6090 |
World Liberty Financial (wlfi.one)
6090
WLFI
|
$0.000019 | $0.000101 | 19-01-2025 |
163
|
-81.39% | 437.36% |
|
||
| 6091 |
EDUM
6091
EDUM
|
$0.207450 | $1.1770 | 19-03-2024 |
469
|
-82.37% | 467.36% |
|
||
| 6092 |
MemeCoinDAO
6092
MEMES
|
$0.000316 | $0.011646 | 15-01-2024 |
533
|
-97.29% | 3,585.92% |
|
||
| 6093 |
Sol X
6093
SOLX
|
$0.000272 | $0.001633 | 10-04-2024 |
447
|
-83.38% | 501.57% |
|
||
| 6094 |
Boysclub on Base
6094
BOYS
|
$0.002101 | $0.025596 | 15-07-2024 |
351
|
-91.79% | 1,117.99% |
|
||
| 6095 |
DePlan
6095
DPLN
|
$0.010402 | $1.4088 | 03-04-2024 |
454
|
-99.26% | 13,443.38% |
|
||
| 6096 |
Yield Yak AVAX
6096
YYAVAX
|
$20.33 | $71.20 | 18-03-2024 |
470
|
-71.45% | 250.29% |
|
||
| 6097 |
MSQ Cycle Burn
6097
BURN
|
$0.011876 | $0.217487 | 16-12-2024 |
197
|
-94.54% | 1,731.26% |
|
||
| 6098 |
PepeSol
6098
PEPE
|
$0.000421 | $2,537.03 | 01-01-2024 |
547
|
-100.00% | 602,468,993.26% |
|
||
| 6099 |
BaseX
6099
BSX
|
$0.022280 | $0.794296 | 29-09-2023 |
641
|
-97.20% | 3,465.09% |
|
||
| 6100 |
Kolt
6100
KOLT
|
$0.000035 | $0.003287 | 18-08-2024 |
317
|
-98.94% | 9,313.38% |
|
32.269 Monedas Monitoreadas - Página 122 de 646