Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Wagerr
6051
WGR
|
$0.001568 | $1.0320 | 10-01-2018 |
3030
|
-99.85% | 65,710.59% |
|
||
| 6052 |
MetaHint
6052
MTHT
|
$0.717509 | $1.53 | 26-12-2025 |
123
|
-53.10% | 113.23% |
|
||
| 6053 |
Polybius
6053
PLBT
|
$0.033564 | $15.15 | 05-01-2018 |
3035
|
-99.78% | 45,032.79% |
|
||
| 6054 |
Pandemic Multiverse
6054
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
797
|
-92.79% | 1,287.72% |
|
||
| 6055 |
DogWithNoHat
6055
NOHAT
|
$0.000052 | $0.015387 | 18-05-2024 |
710
|
-99.66% | 29,635.90% |
|
||
| 6056 |
Lilys Coin
6056
LILY
|
$0.000607 | $1.2800 | 12-11-2024 |
532
|
-99.95% | 210,604.13% |
|
||
| 6057 |
ARB Protocol
6057
ARB
|
$0.00000637 | $0.026080 | 27-07-2022 |
1371
|
-99.98% | 409,578.72% |
|
||
| 6058 |
Ninja Protocol
6058
NINJA
|
$0.000498 | $7.04 | 03-01-2024 |
846
|
-99.99% | 1,413,305.72% |
|
||
| 6059 |
SmartCredit Token
6059
SMARTCREDIT
|
$0.151576 | $22.96 | 16-11-2021 |
1624
|
-99.34% | 15,048.67% |
|
||
| 6060 |
Baby Samo Coin
6060
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1627
|
-99.93% | 139,434.00% |
|
||
| 6061 |
Gigabrain by virtuals
6061
BRAIN
|
$0.000293 | $0.016059 | 23-07-2025 |
279
|
-98.17% | 5,379.23% |
|
||
| 6062 |
Baby Luffy
6062
BLF
|
$0.000593 | $0.268177 | 19-12-2023 |
861
|
-99.78% | 45,113.58% |
|
||
| 6063 |
MagnetGold
6063
MTG
|
$0.013520 | $100.01 | 26-04-2026 |
2
|
-99.99% | 739,657.35% |
|
||
| 6064 |
Kingdom Raids
6064
KRS
|
$0.00000062 | $0.082133 | 13-10-2022 |
1293
|
-100.00% | 13,204,488.99% |
|
||
| 6065 |
H1DR4 by Virtuals
6065
H1DR4
|
$0.000059 | $0.003257 | 17-01-2025 |
466
|
-98.20% | 5,460.23% |
|
||
| 6066 |
Tardi
6066
TARDI
|
$0.000161 | $0.034821 | 04-01-2025 |
479
|
-99.54% | 21,487.30% |
|
||
| 6067 |
Spindle
6067
SPD
|
$0.00000828 | $0.041151 | 31-05-2018 |
2889
|
-99.98% | 496,651.59% |
|
||
| 6068 |
ReflectionAI
6068
RECT
|
$0.000418 | $1.1266 | 20-01-2025 |
463
|
-99.96% | 269,178.61% |
|
||
| 6069 |
Recovery Right Token
6069
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
530
|
-95.83% | 2,296.90% |
|
||
| 6070 |
Sunny Side up
6070
SSU
|
$0.000702 | $0.786909 | 22-02-2022 |
1526
|
-99.91% | 112,024.48% |
|
||
| 6071 |
Suiman
6071
SUIMAN
|
$0.000019 | $0.007808 | 13-10-2024 |
562
|
-99.76% | 41,476.48% |
|
||
| 6072 |
Tether CNHt
6072
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
163
|
-97.95% | 4,775.02% |
|
||
| 6073 |
gold coin
6073
GC
|
$0.000020 | $18.21 | 29-08-2024 |
607
|
-100.00% | 91,074,665.31% |
|
||
| 6074 |
LikeCoin
6074
LIKE
|
$0.000959 | $0.058911 | 10-11-2021 |
1630
|
-98.37% | 6,043.87% |
|
||
| 6075 |
ZILLION AAKAR XO
6075
ZILLIONXO
|
$0.001850 | $0.825521 | 10-09-2022 |
1326
|
-99.78% | 44,516.97% |
|
||
| 6076 |
Ripio wARS
6076
wARS
|
$0.000663 | $0.000692 | 23-04-2026 |
5
|
-4.18% | 4.36% |
|
||
| 6077 |
Iona by Virtuals
6077
IONA
|
$0.000326 | $0.005819 | 04-01-2025 |
479
|
-94.40% | 1,684.56% |
|
||
| 6078 |
DNAxCAT Token
6078
DXCT
|
$0.015598 | $10.82 | 01-12-2021 |
1609
|
-99.86% | 69,276.96% |
|
||
| 6079 |
Rivetz
6079
RVT
|
$0.000411 | $3.78 | 06-01-2018 |
3034
|
-99.99% | 919,640.98% |
|
||
| 6080 |
SUICY the Seal
6080
SUICY
|
$0.00000858 | $0.012746 | 23-12-2024 |
491
|
-99.93% | 148,510.03% |
|
||
| 6081 |
Olyn by Virtuals
6081
OLYN
|
$0.000279 | $0.005735 | 02-01-2025 |
481
|
-95.13% | 1,953.92% |
|
||
| 6082 |
Blocknet
6082
BLOCK
|
$0.005340 | $57.24 | 06-01-2018 |
3034
|
-99.99% | 1,071,845.40% |
|
||
| 6083 |
BLUE BUTT CHEESE
6083
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
518
|
-98.90% | 8,982.22% |
|
||
| 6084 |
JEXchange
6084
JEX
|
$0.000563 | $0.009493 | 25-03-2024 |
764
|
-94.07% | 1,585.78% |
|
||
| 6085 |
Roxonn
6085
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
190
|
-58.97% | 143.70% |
|
||
| 6086 |
Cellana Finance
6086
CELL
|
$0.000104 | $0.066954 | 05-10-2024 |
570
|
-99.84% | 64,057.72% |
|
||
| 6087 |
Etherconnect
6087
ECC
|
$0.000029 | $0.077315 | 14-11-2021 |
1626
|
-99.96% | 270,932.78% |
|
||
| 6088 |
VMS Classic
6088
VMC
|
$0.000890 | $2,461.74 | 24-10-2025 |
186
|
-100.00% | 276,626,986.36% |
|
||
| 6089 |
Cyberpunk City
6089
CYBER
|
$0.000165 | $0.886682 | 14-01-2024 |
835
|
-99.98% | 536,976.90% |
|
||
| 6090 |
Jeff World
6090
JEFF
|
$0.001279 | $0.180468 | 29-12-2023 |
851
|
-99.29% | 14,006.40% |
|
||
| 6091 |
ZynCoin
6091
ZYN
|
$0.000693 | $0.172817 | 12-03-2024 |
777
|
-99.60% | 24,824.04% |
|
||
| 6092 |
DoctorX
6092
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
495
|
-99.70% | 33,012.91% |
|
||
| 6093 |
Camly Coin
6093
CAMLY
|
$0.00000693 | $0.000680 | 06-07-2023 |
1027
|
-98.98% | 9,711.69% |
|
||
| 6094 |
Kim Exchange
6094
KIM
|
$0.000011 | $0.040060 | 27-05-2024 |
701
|
-99.97% | 348,492.28% |
|
||
| 6095 |
MyBit
6095
MYB
|
$0.000077 | $17.87 | 29-01-2018 |
3011
|
-100.00% | 23,090,310.71% |
|
||
| 6096 |
BOB
6096
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
818
|
-5.01% | 5.27% |
|
||
| 6097 |
WOOP
6097
WOOP
|
$0.000082 | $0.561489 | 15-04-2022 |
1474
|
-99.99% | 683,942.00% |
|
||
| 6098 |
Jax Network
6098
WJXN
|
$0.006185 | $13.72 | 16-11-2021 |
1624
|
-99.95% | 221,705.85% |
|
||
| 6099 |
OmniCat
6099
OMNI
|
$0.00000648 | $0.003960 | 23-12-2023 |
857
|
-99.84% | 60,989.67% |
|
||
| 6100 |
CATO
6100
CATO
|
$0.000211 | $0.130300 | 26-10-2021 |
1645
|
-99.84% | 61,614.21% |
|
34.535 Monedas Monitoreadas - Página 122 de 691