Cap Mercado $3.34T
1.14%
Volumen 24h $269.12B
-13.3%
BTC % 54.71%
0.23%
ETH % 11.53%
-1.47%
Monedas
33.806
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
House Party Protocol
6051
HPP
|
$0.029831 | $0.042634 | 04-12-2025 |
8
|
-30.03% | 42.92% |
|
||
| 6052 |
Boi the Bear
6052
BOI
|
$0.000090 | $0.003147 | 02-05-2025 |
224
|
-97.14% | 3,393.28% |
|
||
| 6053 |
Speechless
6053
SPEECHLESS
|
$0.000448 | $0.002868 | 29-09-2025 |
74
|
-84.37% | 539.69% |
|
||
| 6054 |
Buddy The Elf
6054
ELF
|
$0.000019 | $0.002291 | 29-11-2024 |
378
|
-99.16% | 11,797.40% |
|
||
| 6055 |
Vasco da Gama Fan Token
6055
VASCO
|
$0.022883 | $1.0384 | 31-01-2025 |
315
|
-97.80% | 4,437.72% |
|
||
| 6056 |
edeXa Service Token
6056
EDX
|
$0.020405 | $0.095977 | 30-11-2024 |
377
|
-78.74% | 370.36% |
|
||
| 6057 |
Spectrecoin / Alias
6057
XSPEC
|
$0.060399 | $6.74 | 02-01-2018 |
2901
|
-99.10% | 11,055.43% |
|
||
| 6058 |
Jupiter
6058
JUP
|
$0.000708 | $2.20 | 05-09-2024 |
463
|
-99.97% | 310,831.24% |
|
||
| 6059 |
GUMMY
6059
GUMMY
|
$0.000404 | $0.214092 | 22-04-2024 |
599
|
-99.81% | 52,880.69% |
|
||
| 6060 |
Ratio1
6060
R1
|
$0.499223 | $3.97 | 12-08-2025 |
122
|
-87.42% | 694.94% |
|
||
| 6061 |
SolPad
6061
SPAD
|
$0.000531 | $0.208891 | 23-04-2024 |
598
|
-99.75% | 39,266.71% |
|
||
| 6062 |
Fame AI
6062
FMC
|
$0.000018 | $0.004302 | 17-01-2025 |
329
|
-99.59% | 24,470.34% |
|
||
| 6063 |
Legacy Media Killer
6063
|
$0.001286 | $0.554429 | 14-11-2024 |
393
|
-99.77% | 43,026.80% |
|
||
| 6064 |
Swappi
6064
PPI
|
$0.001250 | $0.057861 | 05-05-2023 |
952
|
-97.84% | 4,530.41% |
|
||
| 6065 |
Overnight.fi USD+ (Blast)
6065
USD+
|
$0.988834 | $1.0278 | 19-01-2025 |
327
|
-3.79% | 3.94% |
|
||
| 6066 |
WE LOVE ASS
6066
ASS
|
$0.000422 | $0.009775 | 28-11-2024 |
379
|
-95.69% | 2,218.80% |
|
||
| 6067 |
Scotty The Ai
6067
SCOTTY
|
$0.000206 | $0.031025 | 27-03-2024 |
625
|
-99.34% | 14,968.98% |
|
||
| 6068 |
PEGONetwork
6068
OSK-DAO
|
$0.046539 | $7,209.25 | 01-09-2022 |
1198
|
-100.00% | 15,490,766.35% |
|
||
| 6069 |
Pactus
6069
PAC
|
$0.050917 | $0.205440 | 11-09-2025 |
92
|
-75.22% | 303.48% |
|
||
| 6070 |
Nailong
6070
NAILONG
|
$0.000037 | $0.000774 | 07-10-2025 |
66
|
-95.27% | 2,012.37% |
|
||
| 6071 |
Solidray (new)
6071
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
629
|
-87.72% | 714.38% |
|
||
| 6072 |
Croak
6072
CROAK
|
$0.000358 | $0.001880 | 17-12-2024 |
360
|
-80.97% | 425.61% |
|
||
| 6073 |
Sirius
6073
SIRIUS
|
$0.000118 | $0.005294 | 06-12-2024 |
371
|
-97.77% | 4,388.65% |
|
||
| 6074 |
QI Blockchain
6074
QIE
|
$0.049691 | $0.235408 | 29-09-2022 |
1170
|
-78.89% | 373.74% |
|
||
| 6075 |
OpenZK Network
6075
OZK
|
$0.000027 | $0.003135 | 25-04-2025 |
231
|
-99.14% | 11,524.87% |
|
||
| 6076 |
Leoono
6076
LEO
|
$0.000149 | $0.003072 | 24-08-2025 |
110
|
-95.16% | 1,966.23% |
|
||
| 6077 |
Seraph by Virtuals
6077
SERAPH
|
$0.000041 | $0.038210 | 02-01-2025 |
344
|
-99.89% | 94,182.13% |
|
||
| 6078 |
TENET
6078
TENET
|
$0.000063 | $0.276714 | 29-05-2023 |
928
|
-99.98% | 439,421.59% |
|
||
| 6079 |
MINEBLUE
6079
MB
|
$0.001669 | $0.066001 | 03-11-2025 |
39
|
-97.47% | 3,855.29% |
|
||
| 6080 |
Wink
6080
WINK
|
$0.000203 | $0.147479 | 19-02-2025 |
296
|
-99.86% | 72,388.76% |
|
||
| 6081 |
MEDITOC
6081
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
337
|
-99.93% | 133,822.45% |
|
||
| 6082 |
COCOCOIN
6082
COCO
|
$0.00000214 | $0.002542 | 18-12-2024 |
359
|
-99.92% | 118,845.97% |
|
||
| 6083 |
EvoSimGame
6083
ESIM
|
$0.000106 | $0.088608 | 10-06-2025 |
185
|
-99.88% | 83,403.09% |
|
||
| 6084 |
YFIONE
6084
YFO
|
$0.814541 | $3,189.26 | 17-02-2021 |
1759
|
-99.97% | 391,440.28% |
|
||
| 6085 |
Wifejak
6085
WIFE
|
$0.000429 | $0.021409 | 28-11-2024 |
379
|
-98.00% | 4,895.86% |
|
||
| 6086 |
Defi Tiger
6086
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
114
|
-93.76% | 1,502.58% |
|
||
| 6087 |
Ripio Credit Network
6087
RCN
|
$0.000333 | $0.516849 | 04-01-2018 |
2899
|
-99.94% | 155,153.26% |
|
||
| 6088 |
FARM
6088
FARM
|
$0.047155 | $80.71 | 04-01-2025 |
342
|
-99.94% | 171,067.56% |
|
||
| 6089 |
DexNet
6089
DEXNET
|
$0.013062 | $0.106261 | 26-12-2023 |
717
|
-87.71% | 713.52% |
|
||
| 6090 |
TurboX
6090
TBX
|
$0.035597 | $1.1405 | 04-12-2024 |
373
|
-96.88% | 3,103.89% |
|
||
| 6091 |
Nexus
6091
NEXUS
|
$0.000660 | $0.002921 | 17-07-2025 |
148
|
-77.42% | 342.90% |
|
||
| 6092 |
Macro Millions
6092
MACRO
|
$0.000391 | $485,475.73 | 10-08-2025 |
124
|
-100.00% | 124,219,459,660.49% |
|
||
| 6093 |
Baby Tiger
6093
BBT
|
$0.00000820 | $0.113870 | 03-12-2024 |
374
|
-99.99% | 1,389,230.75% |
|
||
| 6094 |
CEILING CAT
6094
CEICAT
|
$0.000021 | $0.006949 | 13-05-2024 |
578
|
-99.70% | 33,084.44% |
|
||
| 6095 |
MemeCoinDAO
6095
MEMES
|
$0.000244 | $0.011646 | 15-01-2024 |
697
|
-97.90% | 4,668.17% |
|
||
| 6096 |
BLANC DAO
6096
BLC
|
$0.702439 | $76.10 | 01-09-2025 |
102
|
-99.08% | 10,732.99% |
|
||
| 6097 |
Stable Coin
6097
SBC
|
$1.0037 | $1.0899 | 29-06-2023 |
897
|
-7.90% | 8.58% |
|
||
| 6098 |
BUILD
6098
BUILD
|
$0.048435 | $0.394903 | 20-01-2025 |
326
|
-87.73% | 715.32% |
|
||
| 6099 |
Joule
6099
JOULE
|
$0.001017 | $0.057882 | 29-09-2024 |
439
|
-98.24% | 5,589.68% |
|
||
| 6100 |
Listapie
6100
LTP
|
$0.203684 | $0.856986 | 27-01-2025 |
319
|
-76.23% | 320.74% |
|
33.806 Monedas Monitoreadas - Página 122 de 677