Cap Mercado $2.50T
0.59%
Volumen 24h $203.75B
23.03%
BTC % 54.04%
-0.05%
ETH % 9.44%
-0.63%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Burnsdefi
6051
BURNS
|
$0.000987 | $0.182907 | 29-04-2024 |
663
|
-99.46% | 18,422.90% |
|
||
| 6052 |
FLOKITA
6052
FLOKITA
|
$0.00000034 | $0.000088 | 22-03-2024 |
701
|
-99.62% | 26,197.74% |
|
||
| 6053 |
Compendium Finance
6053
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1163
|
-99.95% | 200,368.59% |
|
||
| 6054 |
Jak
6054
JAK
|
$0.000036 | $0.005964 | 05-12-2024 |
443
|
-99.40% | 16,511.02% |
|
||
| 6055 |
Crypto SuperCycle
6055
SUPERCYCLE
|
$0.00000760 | $0.000376 | 18-12-2025 |
65
|
-97.98% | 4,851.43% |
|
||
| 6056 |
Baby Solana
6056
BABYSOL
|
$0.000307 | $0.193236 | 18-03-2024 |
705
|
-99.84% | 62,905.01% |
|
||
| 6057 |
Marginswap
6057
MFI
|
$0.009115 | $4.01 | 12-04-2021 |
1776
|
-99.77% | 43,860.81% |
|
||
| 6058 |
BCAK
6058
BCAK
|
$497.93 | $449.85 | 18-02-2026 |
3
|
10.69% | - |
|
||
| 6059 |
ZINC
6059
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2787
|
-99.61% | 25,278.36% |
|
||
| 6060 |
Cloudbric
6060
CLB
|
$0.000346 | $20.84 | 26-11-2021 |
1548
|
-100.00% | 6,026,139.04% |
|
||
| 6061 |
Sparklife
6061
SPS
|
$0.00000250 | $0.000875 | 07-01-2025 |
410
|
-99.71% | 34,824.42% |
|
||
| 6062 |
Governance OHM
6062
GOHM
|
$4,657.97 | $18,150.32 | 07-01-2022 |
1506
|
-74.34% | 289.66% |
|
||
| 6063 |
Proteo DeFi
6063
PROTEO
|
$0.004414 | $1.82 | 20-02-2023 |
1097
|
-99.76% | 41,099.99% |
|
||
| 6064 |
PooCoin
6064
POOCOIN
|
$0.251892 | $38.02 | 23-12-2021 |
1521
|
-99.34% | 14,994.93% |
|
||
| 6065 |
Ethical Finance
6065
ETHI
|
$0.003189 | $0.004551 | 08-08-2025 |
197
|
-29.94% | 42.73% |
|
||
| 6066 |
Wrapped COINBASE
6066
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
83
|
-99.92% | 131,308.53% |
|
||
| 6067 |
Sui DePIN
6067
SUIDEPIN
|
$0.000059 | $0.008792 | 13-01-2025 |
404
|
-99.33% | 14,879.49% |
|
||
| 6068 |
Pre-retogeum
6068
PRTG
|
$1.2076 | $24.86 | 05-06-2025 |
261
|
-95.14% | 1,958.91% |
|
||
| 6069 |
Mustard
6069
MUSTAAAAAARD
|
$0.000054 | $0.005374 | 09-02-2025 |
377
|
-98.99% | 9,770.94% |
|
||
| 6070 |
ICLighthouse DAO
6070
ICL
|
$0.010002 | $0.161350 | 13-12-2024 |
435
|
-93.80% | 1,513.22% |
|
||
| 6071 |
PhoenixCo Token
6071
XPHX
|
$0.000862 | $0.019883 | 14-03-2024 |
709
|
-95.67% | 2,207.43% |
|
||
| 6072 |
pochita
6072
POCHITA
|
$0.00000934 | $0.001231 | 15-10-2025 |
129
|
-99.24% | 13,090.05% |
|
||
| 6073 |
Polycat Finance
6073
FISH
|
$0.006422 | $88,328.82 | 19-01-2022 |
1494
|
-100.00% | 1,375,363,296.28% |
|
||
| 6074 |
DOGE on Solana
6074
SDOGE
|
$0.000021 | $0.004164 | 12-11-2024 |
466
|
-99.50% | 20,035.58% |
|
||
| 6075 |
e-Gulden
6075
EFL
|
$0.065724 | $0.648335 | 09-01-2018 |
2965
|
-89.86% | 886.46% |
|
||
| 6076 |
Hunter by Virtuals
6076
DRPXBT
|
$0.000028 | $0.000787 | 11-01-2025 |
406
|
-96.42% | 2,696.01% |
|
||
| 6077 |
TriviAgent
6077
TRIVI
|
$0.000055 | $0.002640 | 02-08-2025 |
203
|
-97.92% | 4,707.75% |
|
||
| 6078 |
Fanatico
6078
FCO
|
$0.054992 | $0.400364 | 15-08-2025 |
190
|
-86.26% | 628.04% |
|
||
| 6079 |
Hydration
6079
HDX
|
$0.002719 | $0.014592 | 01-05-2025 |
296
|
-81.37% | 436.70% |
|
||
| 6080 |
Unobtanium
6080
UNO
|
$1.77 | $435.36 | 19-10-2017 |
3047
|
-99.59% | 24,461.88% |
|
||
| 6081 |
Biaoqing
6081
BIAO
|
$0.000104 | $0.048911 | 19-06-2024 |
612
|
-99.79% | 47,072.67% |
|
||
| 6082 |
Liquid Mercury
6082
MERC
|
$0.005133 | $0.007719 | 23-10-2025 |
121
|
-33.49% | 50.36% |
|
||
| 6083 |
GENZ Token
6083
GENZ
|
$0.000121 | $0.019830 | 07-11-2022 |
1202
|
-99.39% | 16,353.94% |
|
||
| 6084 |
Maya
6084
MAYA
|
$0.000014 | $0.001184 | 21-11-2024 |
457
|
-98.80% | 8,265.23% |
|
||
| 6085 |
Thales
6085
THALES
|
$0.136434 | $3.17 | 16-09-2021 |
1619
|
-95.70% | 2,224.17% |
|
||
| 6086 |
Recovery Right Token
6086
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
464
|
-97.15% | 3,405.60% |
|
||
| 6087 |
Fisco Coin
6087
FSCC
|
$0.077417 | $233,810.09 | 24-12-2020 |
1885
|
-100.00% | 302,014,347.14% |
|
||
| 6088 |
uShark
6088
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1083
|
-99.93% | 141,574.63% |
|
||
| 6089 |
CatWifHat
6089
CATWIF
|
$0.000057 | $0.010598 | 02-04-2024 |
690
|
-99.46% | 18,512.12% |
|
||
| 6090 |
Based Pepe
6090
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
433
|
-99.08% | 10,740.00% |
|
||
| 6091 |
Gold Park
6091
GPT
|
$0.005538 | $0.031556 | 09-07-2025 |
227
|
-82.45% | 469.75% |
|
||
| 6092 |
GenieSwap
6092
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
964
|
-97.38% | 3,717.88% |
|
||
| 6093 |
Adix
6093
ADIX
|
$0.00000233 | $0.000693 | 12-11-2025 |
101
|
-99.66% | 29,603.84% |
|
||
| 6094 |
Maneki
6094
NEKO
|
$0.000075 | $0.034005 | 20-03-2023 |
1069
|
-99.78% | 45,349.24% |
|
||
| 6095 |
Ruby Play Network
6095
RUBY
|
$0.000125 | $0.072654 | 06-12-2025 |
77
|
-99.83% | 57,895.67% |
|
||
| 6096 |
Polynetica
6096
POLLY
|
$0.00000183 | $0.000015 | 13-02-2025 |
373
|
-87.84% | 722.04% |
|
||
| 6097 |
Apple Network
6097
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1556
|
-98.74% | 7,815.30% |
|
||
| 6098 |
Hedgehog in the fog
6098
HIF
|
$0.000085 | $0.039349 | 08-06-2024 |
623
|
-99.78% | 46,203.15% |
|
||
| 6099 |
KAKA
6099
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
272
|
-99.91% | 108,923.49% |
|
||
| 6100 |
Binancedog
6100
BINANCEDOG
|
$0.000066 | $0.010282 | 22-08-2024 |
548
|
-99.36% | 15,520.91% |
|
34.242 Monedas Monitoreadas - Página 122 de 685