Cap Mercado $3.38T
-2.46%
Volumen 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Time Traveler
6051
BARRON
|
$0.000116 | $0.033414 | 18-01-2025 |
366
|
-99.65% | 28,812.29% |
|
||
| 6052 |
Grow
6052
GROW
|
$0.000710 | $0.052926 | 23-05-2024 |
606
|
-98.66% | 7,355.02% |
|
||
| 6053 |
Inter Stable Token
6053
IST
|
$0.9989 | $1.2012 | 18-12-2023 |
763
|
-16.84% | 20.25% |
|
||
| 6054 |
ITC
6054
ITC
|
$0.001014 | $0.007872 | 29-08-2024 |
508
|
-87.12% | 676.25% |
|
||
| 6055 |
Winjackpot Coin
6055
JPC
|
$0.030856 | $0.054859 | 28-12-2025 |
22
|
-43.75% | 77.79% |
|
||
| 6056 |
BoLe
6056
BL
|
$0.005113 | $1.2707 | 14-03-2025 |
311
|
-99.60% | 24,750.63% |
|
||
| 6057 |
XSwap Protocol
6057
XSP
|
$0.000149 | $0.014795 | 01-12-2021 |
1510
|
-98.99% | 9,839.73% |
|
||
| 6058 |
TikTrix
6058
TRIX
|
$0.013556 | $0.258726 | 18-07-2025 |
185
|
-94.76% | 1,808.60% |
|
||
| 6059 |
Humanize
6059
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1211
|
-99.66% | 29,518.59% |
|
||
| 6060 |
BNB Tiger Inu
6060
BNB
|
$0.000071 | $0.000673 | 29-08-2025 |
143
|
-89.43% | 845.97% |
|
||
| 6061 |
Omni Consumer Protocols
6061
OCP
|
$0.003774 | $1.0005 | 16-12-2021 |
1495
|
-99.62% | 26,409.98% |
|
||
| 6062 |
Vyvo AI
6062
VAI
|
$1.75 | $2.50 | 12-03-2025 |
313
|
-29.98% | 42.81% |
|
||
| 6063 |
CETES tokenized stablebonds (Etherfuse)
6063
CETES
|
$0.064693 | $0.064706 | 18-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 6064 |
KnoxDAO / KnoxEdge
6064
KNOX
|
$0.002018 | $0.230028 | 10-11-2021 |
1531
|
-99.12% | 11,296.11% |
|
||
| 6065 |
Chains of War
6065
MIRA
|
$0.027081 | $0.059321 | 12-10-2025 |
99
|
-54.35% | 119.05% |
|
||
| 6066 |
Kendu Inu
6066
KENDU
|
$0.00000015 | $0.000021 | 29-07-2025 |
174
|
-99.30% | 14,169.75% |
|
||
| 6067 |
Overnight.fi USD+ (Blast)
6067
USD+
|
$0.9975 | $1.0278 | 19-01-2025 |
365
|
-2.95% | 3.04% |
|
||
| 6068 |
PropTech
6068
PTEK
|
$0.130039 | $3.70 | 08-05-2025 |
256
|
-96.48% | 2,744.24% |
|
||
| 6069 |
Metavault Trade
6069
MVX
|
$0.036479 | $4.48 | 27-10-2022 |
1180
|
-99.19% | 12,187.54% |
|
||
| 6070 |
DeFinity
6070
DEFX
|
$0.018018 | $0.417993 | 16-11-2021 |
1525
|
-95.69% | 2,219.90% |
|
||
| 6071 |
PESHI
6071
PESHI
|
$0.00000028 | $0.000011 | 01-06-2024 |
597
|
-97.47% | 3,859.24% |
|
||
| 6072 |
Agent S
6072
AGENT S
|
$0.000088 | $0.024484 | 14-01-2025 |
370
|
-99.64% | 27,681.12% |
|
||
| 6073 |
AMMYI Coin
6073
AMI
|
$0.003298 | $2.23 | 06-08-2021 |
1627
|
-99.85% | 67,534.75% |
|
||
| 6074 |
WEB4 AI
6074
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
684
|
-98.91% | 9,111.44% |
|
||
| 6075 |
XOXNO
6075
XOXNO
|
$0.011895 | $0.267917 | 09-07-2024 |
559
|
-95.56% | 2,152.28% |
|
||
| 6076 |
LLM
6076
LLM
|
$0.000014 | $0.003072 | 05-01-2025 |
379
|
-99.53% | 21,268.08% |
|
||
| 6077 |
DeepFakeAI
6077
FAKEAI
|
$0.000515 | $0.043125 | 11-03-2024 |
679
|
-98.81% | 8,278.93% |
|
||
| 6078 |
Pre-retogeum
6078
PRTG
|
$1.83 | $24.86 | 05-06-2025 |
228
|
-92.65% | 1,260.22% |
|
||
| 6079 |
DBX Digital Ecosystem
6079
DBX
|
$0.00000102 | $0.087940 | 13-10-2021 |
1559
|
-100.00% | 8,629,931.04% |
|
||
| 6080 |
Kontos
6080
KOS
|
$0.000271 | $0.091778 | 24-12-2024 |
391
|
-99.70% | 33,783.36% |
|
||
| 6081 |
Shitcoin
6081
SHIT
|
$0.000052 | $0.013226 | 24-09-2024 |
482
|
-99.60% | 25,140.89% |
|
||
| 6082 |
Wink
6082
WINK
|
$0.000164 | $0.147479 | 19-02-2025 |
334
|
-99.89% | 90,098.52% |
|
||
| 6083 |
Shade Protocol
6083
SHD
|
$0.158827 | $10,000,000.00 | 29-05-2025 |
235
|
-100.00% | 6,296,148,703.18% |
|
||
| 6084 |
RocketFi
6084
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1280
|
-55.96% | 127.08% |
|
||
| 6085 |
READ2N
6085
RCM
|
$0.261884 | $3.92 | 09-02-2023 |
1075
|
-93.32% | 1,397.17% |
|
||
| 6086 |
Freicoin
6086
FRC
|
$0.005583 | $0.596794 | 01-12-2013 |
4432
|
-99.06% | 10,589.36% |
|
||
| 6087 |
Dickbutt
6087
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
378
|
-94.88% | 1,853.07% |
|
||
| 6088 |
Qlindo
6088
QLINDO
|
$0.000321 | $0.061011 | 16-02-2023 |
1068
|
-99.47% | 18,933.28% |
|
||
| 6089 |
Uniwhale
6089
UNW
|
$0.001235 | $1.3147 | 24-03-2023 |
1032
|
-99.91% | 106,311.01% |
|
||
| 6090 |
InspireAI
6090
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
679
|
-99.97% | 300,796.77% |
|
||
| 6091 |
Nucleon
6091
NUT
|
$0.343008 | $85.40 | 21-02-2023 |
1063
|
-99.60% | 24,796.22% |
|
||
| 6092 |
Brian Arm Strong
6092
BRIAN
|
$0.000741 | $0.007298 | 16-12-2024 |
399
|
-89.85% | 884.75% |
|
||
| 6093 |
Floki Cash
6093
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1005
|
-99.54% | 21,496.37% |
|
||
| 6094 |
Beets
6094
BEETS
|
$0.006596 | $0.071553 | 02-05-2025 |
262
|
-90.78% | 984.85% |
|
||
| 6095 |
Banx.gg
6095
BANX
|
$0.00000571 | $0.001201 | 25-03-2024 |
665
|
-99.52% | 20,926.25% |
|
||
| 6096 |
Parabolic Autonomus Intelligence
6096
PARABOLICAUT1
|
$0.044396 | $0.046085 | 20-08-2025 |
152
|
-3.67% | 3.81% |
|
||
| 6097 |
Academic Labs
6097
AAX
|
$0.000295 | $1.0588 | 30-09-2025 |
111
|
-99.97% | 359,106.48% |
|
||
| 6098 |
Counter Fire
6098
CEC
|
$0.000722 | $0.043063 | 19-11-2024 |
426
|
-98.32% | 5,868.15% |
|
||
| 6099 |
MetaZero
6099
MZERO
|
$0.000690 | $0.344850 | 04-04-2024 |
655
|
-99.80% | 49,867.01% |
|
||
| 6100 |
Backstage
6100
BKS
|
$0.001455 | $0.013838 | 13-11-2025 |
67
|
-89.48% | 850.95% |
|
34.059 Monedas Monitoreadas - Página 122 de 682