Cap Mercado $3.30T
-0.74%
Volumen 24h $245.40B
11.73%
BTC % 54.62%
-0.34%
ETH % 10.96%
0.27%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
usdx.money
6051
USDX
|
$0.061239 | $1.0038 | 30-06-2025 |
152
|
-93.90% | 1,539.12% |
|
||
| 6052 |
HILO
6052
HILO
|
$0.018981 | $0.368747 | 09-11-2023 |
751
|
-94.85% | 1,842.71% |
|
||
| 6053 |
Pulsechain
6053
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
922
|
-93.80% | 1,512.93% |
|
||
| 6054 |
DROP
6054
DROP
|
$3.96 | $25.99 | 02-12-2024 |
362
|
-84.76% | 555.96% |
|
||
| 6055 |
Jak
6055
JAK
|
$0.000085 | $0.005964 | 05-12-2024 |
359
|
-98.58% | 6,943.32% |
|
||
| 6056 |
Guru Network
6056
GURU
|
$0.000352 | $0.058694 | 01-12-2024 |
363
|
-99.40% | 16,570.32% |
|
||
| 6057 |
Colony Avalanche Index
6057
CAI
|
$43.48 | $385.25 | 18-03-2024 |
621
|
-88.71% | 786.04% |
|
||
| 6058 |
Evil Larry
6058
LARRY
|
$0.002060 | $0.088817 | 21-09-2025 |
69
|
-97.68% | 4,210.64% |
|
||
| 6059 |
Bedrock
6059
ROCK
|
$0.000269 | $0.292587 | 11-12-2021 |
1449
|
-99.91% | 108,496.19% |
|
||
| 6060 |
Shido DEX
6060
SHDX
|
$0.000065 | $0.000110 | 16-09-2025 |
74
|
-41.26% | 70.23% |
|
||
| 6061 |
Gud Tech
6061
GUD
|
$0.005332 | $0.022286 | 17-01-2025 |
316
|
-76.07% | 317.94% |
|
||
| 6062 |
Ofero Network
6062
OFE
|
$0.000449 | $0.045010 | 20-02-2023 |
1013
|
-99.00% | 9,919.95% |
|
||
| 6063 |
LAMA Trust Coin v2
6063
VLAMA
|
$0.000360 | $0.005091 | 24-08-2025 |
97
|
-92.92% | 1,312.44% |
|
||
| 6064 |
Atua AI
6064
TUA
|
$0.00000847 | $0.000910 | 16-12-2024 |
348
|
-99.07% | 10,639.73% |
|
||
| 6065 |
MEME
6065
MEME
|
$0.001464 | $143.05 | 11-05-2023 |
933
|
-100.00% | 9,773,946.72% |
|
||
| 6066 |
FECES
6066
FECES
|
$0.000133 | $0.004273 | 18-11-2024 |
376
|
-96.88% | 3,107.46% |
|
||
| 6067 |
IC GHOST
6067
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
351
|
-97.27% | 3,566.87% |
|
||
| 6068 |
Overnight
6068
OVN
|
$1.0329 | $98.57 | 10-04-2024 |
598
|
-98.95% | 9,442.39% |
|
||
| 6069 |
Bork
6069
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
630
|
-99.47% | 18,670.00% |
|
||
| 6070 |
TALA
6070
1OZT
|
$1,099.09 | $4,347.35 | 17-10-2025 |
43
|
-74.72% | 295.54% |
|
||
| 6071 |
Big Dog Fink
6071
BINK
|
$0.000141 | $0.004760 | 26-11-2024 |
368
|
-97.04% | 3,282.04% |
|
||
| 6072 |
Agents AI
6072
AGENT
|
$0.000173 | $0.014766 | 08-01-2025 |
325
|
-98.83% | 8,412.24% |
|
||
| 6073 |
Gravita Protocol
6073
GRAI
|
$0.9909 | $1.1997 | 10-05-2025 |
203
|
-17.40% | 21.07% |
|
||
| 6074 |
8
6074
8
|
$0.000023 | $0.000342 | 08-10-2025 |
52
|
-93.35% | 1,402.66% |
|
||
| 6075 |
Degen Capital by Virtuals
6075
DEGENC
|
$0.000296 | $0.014029 | 31-12-2024 |
333
|
-97.89% | 4,633.86% |
|
||
| 6076 |
YieldBricks
6076
YBR
|
$0.001364 | $0.224820 | 06-12-2024 |
358
|
-99.39% | 16,384.38% |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.960431 | $1.0278 | 19-01-2025 |
314
|
-6.55% | 7.01% |
|
||
| 6078 |
Proteo DeFi
6078
PROTEO
|
$0.009565 | $1.82 | 20-02-2023 |
1013
|
-99.47% | 18,910.60% |
|
||
| 6079 |
ProBit Token
6079
PROB
|
$0.023989 | $0.638405 | 09-05-2021 |
1665
|
-96.24% | 2,561.24% |
|
||
| 6080 |
ZKCrypt AI
6080
ZKAI
|
$0.001988 | $0.376976 | 11-08-2025 |
110
|
-99.47% | 18,860.60% |
|
||
| 6081 |
Monkey Pox
6081
POX
|
$0.001830 | $0.067514 | 01-10-2024 |
424
|
-97.29% | 3,589.13% |
|
||
| 6082 |
Macro Millions
6082
MACRO
|
$0.000384 | $485,475.73 | 10-08-2025 |
111
|
-100.00% | 126,452,646,117.18% |
|
||
| 6083 |
Poncho
6083
PONCHO
|
$0.016497 | $0.563460 | 05-06-2024 |
542
|
-97.07% | 3,315.45% |
|
||
| 6084 |
Cellana Finance
6084
CELL
|
$0.000452 | $0.066954 | 05-10-2024 |
420
|
-99.32% | 14,705.15% |
|
||
| 6085 |
Cerebrum DAO
6085
NEURON
|
$0.000091 | $0.001500 | 04-01-2025 |
329
|
-93.95% | 1,554.02% |
|
||
| 6086 |
Dragon Soul Token
6086
DST
|
$0.000532 | $0.147542 | 23-04-2023 |
951
|
-99.64% | 27,643.19% |
|
||
| 6087 |
SILVERNOVA
6087
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
264
|
-42.70% | 74.51% |
|
||
| 6088 |
GHHS Healthcare
6088
GHHS
|
$0.139747 | $1,255.31 | 13-11-2025 |
16
|
-99.99% | 898,172.94% |
|
||
| 6089 |
Famous Fox Federation
6089
FOXY
|
$0.001412 | $0.014277 | 12-04-2024 |
596
|
-90.11% | 910.86% |
|
||
| 6090 |
Devikins
6090
DVK
|
$0.000140 | $0.007002 | 14-04-2022 |
1325
|
-98.00% | 4,893.86% |
|
||
| 6091 |
HadesAI by Virtuals
6091
HADES
|
$0.000058 | $0.002932 | 02-01-2025 |
331
|
-98.02% | 4,950.84% |
|
||
| 6092 |
Zugacoin
6092
ZUGAC
|
$0.034606 | $285,677.51 | 08-09-2021 |
1543
|
-100.00% | 825,503,177.48% |
|
||
| 6093 |
Jupiter
6093
JUP
|
$0.000642 | $2.20 | 05-09-2024 |
450
|
-99.97% | 343,131.56% |
|
||
| 6094 |
WallStreetBets DApp
6094
WSB
|
$0.000230 | $0.367502 | 30-11-2021 |
1460
|
-99.94% | 159,345.94% |
|
||
| 6095 |
Navigator Exchange / Mummy Finance
6095
NAVI
|
$0.119003 | $9.96 | 04-02-2023 |
1029
|
-98.81% | 8,269.77% |
|
||
| 6096 |
Dino
6096
DINO
|
$0.000241 | $0.040265 | 29-10-2021 |
1492
|
-99.40% | 16,635.99% |
|
||
| 6097 |
Elk Finance
6097
ELK
|
$0.021611 | $5.61 | 20-01-2022 |
1409
|
-99.62% | 25,880.64% |
|
||
| 6098 |
FRGX Finance
6098
FRGX
|
$0.007754 | $0.353674 | 25-03-2024 |
614
|
-97.81% | 4,460.99% |
|
||
| 6099 |
Omni Consumer Protocols
6099
OCP
|
$0.003737 | $1.0005 | 16-12-2021 |
1444
|
-99.63% | 26,671.56% |
|
||
| 6100 |
FNCY
6100
FNCY
|
$0.002028 | $0.107299 | 03-12-2022 |
1092
|
-98.11% | 5,191.49% |
|
33.732 Monedas Monitoreadas - Página 122 de 675