Cap Mercado $3.34T
7.7%
Volumen 24h $314.03B
-4.32%
BTC % 55.13%
0.79%
ETH % 10.94%
2.46%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Frictionless
6051
FRIC
|
$0.000261 | $0.005246 | 02-12-2024 |
365
|
-95.02% | 1,908.99% |
|
||
| 6052 |
Green Bitcoin
6052
GBTC
|
$0.031425 | $1.99 | 11-04-2024 |
600
|
-98.42% | 6,221.86% |
|
||
| 6053 |
Pisces
6053
PISCES
|
$0.000226 | $0.006059 | 16-12-2024 |
351
|
-96.27% | 2,581.13% |
|
||
| 6054 |
FLOKITA
6054
FLOKITA
|
$0.00000045 | $0.000088 | 22-03-2024 |
620
|
-99.49% | 19,579.38% |
|
||
| 6055 |
Open Swap
6055
OPENX
|
$0.024781 | $0.183850 | 25-02-2023 |
1011
|
-86.52% | 641.90% |
|
||
| 6056 |
Picasso
6056
PICA
|
$0.00000644 | $0.025806 | 06-01-2024 |
696
|
-99.98% | 400,680.32% |
|
||
| 6057 |
VPS AI
6057
VPS
|
$0.002493 | $0.115836 | 25-03-2024 |
617
|
-97.85% | 4,546.52% |
|
||
| 6058 |
Ton Raffles
6058
RAFF
|
$0.041711 | $1.68 | 11-04-2024 |
600
|
-97.51% | 3,917.54% |
|
||
| 6059 |
Kendu Inu
6059
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
126
|
-99.74% | 38,745.43% |
|
||
| 6060 |
Trisolaris
6060
TRI
|
$0.000344 | $0.984112 | 08-04-2022 |
1334
|
-99.97% | 285,877.62% |
|
||
| 6061 |
DoubleUp
6061
DOUBLEUP1
|
$0.418086 | $0.882062 | 05-11-2025 |
27
|
-52.60% | 110.98% |
|
||
| 6062 |
AshSwap
6062
ASH
|
$0.000621 | $0.119780 | 03-11-2022 |
1125
|
-99.48% | 19,173.64% |
|
||
| 6063 |
Satori Network
6063
SATORI
|
$0.410203 | $102.02 | 28-11-2024 |
369
|
-99.60% | 24,770.30% |
|
||
| 6064 |
Pepe Clanker
6064
PEPEC
|
$0.110220 | $1.1781 | 27-12-2024 |
340
|
-90.64% | 968.91% |
|
||
| 6065 |
HarvestAI
6065
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
144
|
-100.00% | 849,127,846.92% |
|
||
| 6066 |
Sulaana
6066
SUL
|
$0.075028 | $1.99 | 30-04-2025 |
216
|
-96.23% | 2,555.34% |
|
||
| 6067 |
Limbo
6067
$LIMBO
|
$0.000860 | $0.030658 | 26-01-2025 |
310
|
-97.19% | 3,463.53% |
|
||
| 6068 |
Lenda
6068
LENDA
|
$0.000137 | $0.008536 | 15-02-2022 |
1386
|
-98.40% | 6,148.54% |
|
||
| 6069 |
Shadow Node
6069
SVPN
|
$0.000298 | $0.034167 | 08-04-2024 |
603
|
-99.13% | 11,353.78% |
|
||
| 6070 |
COQ AI
6070
COQAI
|
$0.000314 | $0.015252 | 12-01-2025 |
324
|
-97.94% | 4,758.81% |
|
||
| 6071 |
MonkeDAO
6071
DAOSOL
|
$166.81 | $327.62 | 19-01-2025 |
317
|
-49.08% | 96.40% |
|
||
| 6072 |
Voodoo Token
6072
LDZ
|
$0.001268 | $0.007828 | 18-03-2024 |
624
|
-83.80% | 517.28% |
|
||
| 6073 |
BEPE
6073
BEPE
|
$0.000205 | $0.014266 | 26-12-2024 |
341
|
-98.56% | 6,843.00% |
|
||
| 6074 |
GM Everyday
6074
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
368
|
-99.38% | 16,094.55% |
|
||
| 6075 |
Flash Technologies (flash-technologies.org)
6075
FLASH
|
$0.001747 | $0.024527 | 11-12-2024 |
356
|
-92.88% | 1,304.19% |
|
||
| 6076 |
Brett
6076
BRETT
|
$0.000234 | $0.023171 | 11-03-2024 |
631
|
-98.99% | 9,795.37% |
|
||
| 6077 |
PepeSol
6077
PEPE
|
$0.000231 | $2,537.03 | 01-01-2024 |
701
|
-100.00% | 1,100,369,214.93% |
|
||
| 6078 |
WHISKEY
6078
WHISKEY
|
$0.002608 | $0.005476 | 18-09-2025 |
75
|
-52.37% | 109.96% |
|
||
| 6079 |
Goji Crypto
6079
HANU
|
$0.00000012 | $0.543769 | 19-01-2022 |
1413
|
-100.00% | 464,759,766.59% |
|
||
| 6080 |
Nativ
6080
NTV
|
$0.00000048 | $0.000058 | 12-06-2025 |
173
|
-99.17% | 11,920.77% |
|
||
| 6081 |
RecycleX
6081
RCX
|
$0.026786 | $0.063177 | 04-09-2025 |
89
|
-57.60% | 135.86% |
|
||
| 6082 |
Academic Labs
6082
AAX
|
$0.000307 | $1.0588 | 30-09-2025 |
63
|
-99.97% | 344,788.44% |
|
||
| 6083 |
Bedrock
6083
ROCK
|
$0.000270 | $0.292587 | 11-12-2021 |
1452
|
-99.91% | 108,404.77% |
|
||
| 6084 |
ETF
6084
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
754
|
-100.00% | 9,632,980,477.59% |
|
||
| 6085 |
Aries
6085
ARIES
|
$0.000092 | $0.006106 | 19-12-2024 |
348
|
-98.49% | 6,517.99% |
|
||
| 6086 |
eBlockStock
6086
EBSO
|
$0.011967 | $0.084021 | 09-10-2021 |
1515
|
-85.76% | 602.11% |
|
||
| 6087 |
Baby 4
6087
BABY4
|
$0.001139 | $0.006160 | 23-10-2025 |
40
|
-81.50% | 440.61% |
|
||
| 6088 |
Moola Celo EUR
6088
mCEUR
|
$1.1600 | $3.92 | 06-11-2024 |
391
|
-70.43% | 238.18% |
|
||
| 6089 |
BTCs (Ordinals)
6089
BTCS
|
$0.669066 | $3.79 | 16-01-2024 |
686
|
-82.35% | 466.70% |
|
||
| 6090 |
EvoSimGame
6090
ESIM
|
$0.000188 | $0.088608 | 10-06-2025 |
175
|
-99.79% | 47,000.34% |
|
||
| 6091 |
Roxonn
6091
ROXN
|
$0.002508 | $0.003301 | 20-10-2025 |
43
|
-24.02% | 31.62% |
|
||
| 6092 |
GoldZip
6092
XGZ
|
$135.55 | $136.57 | 01-12-2025 |
1
|
-0.75% | 0.76% |
|
||
| 6093 |
OLAF
6093
OLAF
|
$0.000016 | $0.002533 | 29-11-2024 |
368
|
-99.38% | 15,921.25% |
|
||
| 6094 |
Catboy
6094
CATBOY
|
$0.000564 | $2,539.41 | 11-02-2025 |
294
|
-100.00% | 450,453,190.83% |
|
||
| 6095 |
ZAYA AI
6095
ZAI
|
$0.200099 | $0.396136 | 25-01-2025 |
311
|
-49.49% | 97.97% |
|
||
| 6096 |
Bucket Protocol
6096
BUT
|
$0.001628 | $0.030949 | 26-05-2025 |
190
|
-94.74% | 1,801.41% |
|
||
| 6097 |
COTI Governance Token
6097
gCOTI
|
$0.002175 | $0.142018 | 20-05-2024 |
561
|
-98.47% | 6,428.92% |
|
||
| 6098 |
Brian Arm Strong
6098
BRIAN
|
$0.000562 | $0.007298 | 16-12-2024 |
351
|
-92.29% | 1,197.61% |
|
||
| 6099 |
Defi Tiger
6099
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
104
|
-93.76% | 1,502.58% |
|
||
| 6100 |
Upwego
6100
UPWEGO1
|
$0.00000017 | $0.00000045 | 09-10-2025 |
54
|
-63.42% | 173.36% |
|
33.751 Monedas Monitoreadas - Página 122 de 676