Cap Mercado $3.36T
0.81%
Volumen 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BigWater
6051
BIGW
|
$0.000408 | $0.000694 | 01-11-2025 |
72
|
-41.26% | 70.25% |
|
||
| 6052 |
AshSwap
6052
ASH
|
$0.000597 | $0.119780 | 03-11-2022 |
1166
|
-99.50% | 19,970.12% |
|
||
| 6053 |
Tether USD Bridged ZEB20
6053
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
93
|
-3.86% | 4.01% |
|
||
| 6054 |
Pulsechain
6054
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
966
|
-95.02% | 1,909.54% |
|
||
| 6055 |
NSKSwap
6055
NSK
|
$6.27 | $254.64 | 25-09-2022 |
1205
|
-97.54% | 3,958.74% |
|
||
| 6056 |
Todin
6056
TDN
|
$0.000586 | $0.004215 | 16-09-2025 |
118
|
-86.10% | 619.34% |
|
||
| 6057 |
BabyPepeFi
6057
BABYPEPE
|
$0.009513 | $0.053079 | 29-01-2024 |
714
|
-82.08% | 457.98% |
|
||
| 6058 |
Kendu Inu
6058
KENDU
|
$0.00000015 | $0.000021 | 29-07-2025 |
167
|
-99.30% | 14,169.75% |
|
||
| 6059 |
MM Finance
6059
MMF
|
$0.000120 | $1.84 | 07-04-2022 |
1376
|
-99.99% | 1,540,418.17% |
|
||
| 6060 |
BLANC DAO
6060
BLC
|
$0.346513 | $76.10 | 01-09-2025 |
133
|
-99.54% | 21,860.28% |
|
||
| 6061 |
aaa cat
6061
AAA
|
$0.000016 | $0.002469 | 07-12-2024 |
401
|
-99.34% | 15,056.13% |
|
||
| 6062 |
Solana ID
6062
SOLID
|
$0.001549 | $0.062172 | 21-12-2024 |
387
|
-97.51% | 3,913.61% |
|
||
| 6063 |
Sneed
6063
SNEED
|
$32.50 | $210.90 | 11-03-2024 |
672
|
-84.59% | 548.94% |
|
||
| 6064 |
The Protocol
6064
THE
|
$0.000136 | $0.047044 | 27-11-2024 |
411
|
-99.71% | 34,506.25% |
|
||
| 6065 |
Light Speed Cat V2
6065
LSCAT
|
$0.000299 | $0.001101 | 10-10-2025 |
94
|
-72.87% | 268.57% |
|
||
| 6066 |
rexbt by VIRTUALS
6066
REXBT
|
$0.000037 | $0.004733 | 20-02-2025 |
326
|
-99.22% | 12,732.15% |
|
||
| 6067 |
daCat
6067
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
86
|
-78.12% | 357.04% |
|
||
| 6068 |
Mizar
6068
MZR
|
$0.000473 | $0.421068 | 15-10-2023 |
820
|
-99.89% | 88,913.58% |
|
||
| 6069 |
FECES
6069
FECES
|
$0.000138 | $0.004273 | 18-11-2024 |
420
|
-96.76% | 2,987.37% |
|
||
| 6070 |
Mt Pelerin
6070
MPS
|
$5.79 | $29.56 | 20-02-2022 |
1422
|
-80.42% | 410.62% |
|
||
| 6071 |
Puff
6071
PUFF
|
$0.000697 | $0.861985 | 28-02-2022 |
1414
|
-99.92% | 123,546.94% |
|
||
| 6072 |
Vasco da Gama Fan Token
6072
VASCO
|
$0.031211 | $1.0384 | 31-01-2025 |
346
|
-96.99% | 3,226.87% |
|
||
| 6073 |
Liquid KSM
6073
LKSM
|
$1.4691 | $9.30 | 14-03-2024 |
669
|
-84.20% | 532.84% |
|
||
| 6074 |
XRPTurbo
6074
XRT
|
$0.005019 | $0.054401 | 11-08-2025 |
154
|
-90.77% | 983.82% |
|
||
| 6075 |
JPYC
6075
JPYC
|
$0.009118 | $0.013650 | 31-10-2025 |
73
|
-33.20% | 49.71% |
|
||
| 6076 |
RoboFi
6076
VICS
|
$0.026847 | $2.00 | 10-09-2021 |
1585
|
-98.65% | 7,334.54% |
|
||
| 6077 |
BaseX
6077
BSX
|
$0.002276 | $0.794296 | 29-09-2023 |
836
|
-99.71% | 34,801.63% |
|
||
| 6078 |
PocketFi
6078
SWITCH
|
$0.000164 | $0.000768 | 09-08-2025 |
156
|
-78.67% | 368.72% |
|
||
| 6079 |
Roxonn
6079
ROXN
|
$0.002228 | $0.003301 | 20-10-2025 |
84
|
-32.49% | 48.13% |
|
||
| 6080 |
Elk Finance
6080
ELK
|
$0.018748 | $5.61 | 20-01-2022 |
1453
|
-99.67% | 29,848.23% |
|
||
| 6081 |
HadesAI by Virtuals
6081
HADES
|
$0.000054 | $0.002932 | 02-01-2025 |
375
|
-98.16% | 5,327.77% |
|
||
| 6082 |
MELEGA
6082
MARCO
|
$0.001415 | $2.22 | 18-10-2022 |
1182
|
-99.94% | 156,935.65% |
|
||
| 6083 |
ShibaInu On Solana
6083
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
656
|
-93.65% | 1,475.49% |
|
||
| 6084 |
Summer
6084
SUMMER
|
$0.003973 | $0.039380 | 05-05-2022 |
1348
|
-89.91% | 891.15% |
|
||
| 6085 |
Andy
6085
ANDY
|
$0.00000415 | $0.001822 | 16-07-2024 |
545
|
-99.77% | 43,781.48% |
|
||
| 6086 |
Proteo DeFi
6086
PROTEO
|
$0.006688 | $1.82 | 20-02-2023 |
1057
|
-99.63% | 27,086.97% |
|
||
| 6087 |
ViFox Coin
6087
VFX
|
$0.964886 | $1.0627 | 31-10-2025 |
73
|
-9.20% | 10.13% |
|
||
| 6088 |
Uniwhale
6088
UNW
|
$0.001218 | $1.3147 | 24-03-2023 |
1025
|
-99.91% | 107,819.41% |
|
||
| 6089 |
KnightSwap
6089
KNIGHT
|
$0.000386 | $0.799872 | 24-12-2021 |
1480
|
-99.95% | 206,907.80% |
|
||
| 6090 |
Gamer Arena
6090
GAU
|
$0.000446 | $0.186331 | 27-03-2024 |
656
|
-99.76% | 41,700.38% |
|
||
| 6091 |
Gigabrain by virtuals
6091
BRAIN
|
$0.000871 | $0.016059 | 23-07-2025 |
173
|
-94.58% | 1,743.46% |
|
||
| 6092 |
Tanox
6092
LTX
|
$0.00000415 | $0.000058 | 07-07-2023 |
920
|
-92.88% | 1,304.89% |
|
||
| 6093 |
Ripio Credit Network
6093
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2930
|
-99.93% | 144,447.26% |
|
||
| 6094 |
CADAI
6094
CADAI
|
$0.008830 | $0.654166 | 29-05-2024 |
593
|
-98.65% | 7,308.37% |
|
||
| 6095 |
Pulse Token
6095
PULSE
|
$0.007311 | $0.579114 | 04-02-2022 |
1438
|
-98.74% | 7,821.64% |
|
||
| 6096 |
UnleashClub
6096
UNLEASH
|
$0.000027 | $0.000777 | 19-06-2023 |
938
|
-96.54% | 2,792.64% |
|
||
| 6097 |
Hermes Protocol
6097
HERMES
|
$0.001850 | $0.245604 | 18-10-2022 |
1182
|
-99.25% | 13,174.65% |
|
||
| 6098 |
This Is My Iguana
6098
TIMI
|
$0.000149 | $0.008716 | 27-07-2024 |
534
|
-98.29% | 5,763.63% |
|
||
| 6099 |
Synthesizer Dog
6099
SYNDOG
|
$0.000042 | $0.005762 | 26-01-2025 |
351
|
-99.28% | 13,753.57% |
|
||
| 6100 |
AxonDAO Governance Token
6100
AXGT
|
$0.005304 | $0.559724 | 03-12-2024 |
405
|
-99.05% | 10,453.32% |
|
34.016 Monedas Monitoreadas - Página 122 de 681