Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Liquid KSM
6051
LKSM
|
$1.4064 | $9.30 | 14-03-2024 |
673
|
-84.87% | 561.07% |
|
||
| 6052 |
1000x by Virtuals
6052
1000X
|
$0.002079 | $0.013311 | 15-01-2025 |
366
|
-84.39% | 540.42% |
|
||
| 6053 |
cwoin
6053
CWOIN
|
$0.000038 | $0.000411 | 08-10-2025 |
100
|
-90.74% | 979.77% |
|
||
| 6054 |
ViCA Token
6054
VICA
|
$0.000033 | $8.71 | 19-04-2022 |
1368
|
-100.00% | 26,413,709.69% |
|
||
| 6055 |
Burncoin
6055
BURN
|
$0.012249 | $0.159260 | 14-06-2025 |
216
|
-92.31% | 1,200.22% |
|
||
| 6056 |
Todin
6056
TDN
|
$0.000565 | $0.004215 | 16-09-2025 |
122
|
-86.61% | 646.56% |
|
||
| 6057 |
Opendoor Technologies Tokenized Stock (Ondo)
6057
OPENon
|
$6.48 | $7.73 | 09-01-2026 |
7
|
-16.11% | 19.20% |
|
||
| 6058 |
CAMELL
6058
CAMT
|
$0.001575 | $0.039051 | 05-10-2024 |
468
|
-95.97% | 2,379.95% |
|
||
| 6059 |
BigWater
6059
BIGW
|
$0.000414 | $0.000694 | 01-11-2025 |
76
|
-40.37% | 67.70% |
|
||
| 6060 |
Teleport System Token
6060
TST
|
$0.000101 | $0.082370 | 27-06-2024 |
568
|
-99.88% | 81,639.66% |
|
||
| 6061 |
Based USA
6061
USA
|
$0.000086 | $0.013489 | 22-05-2024 |
604
|
-99.37% | 15,670.16% |
|
||
| 6062 |
Parabolic Autonomus Intelligence
6062
PARABOLICAUT1
|
$0.044361 | $0.046085 | 20-08-2025 |
149
|
-3.74% | 3.89% |
|
||
| 6063 |
Señor Dip
6063
DIP
|
$0.000500 | $0.001956 | 28-08-2025 |
141
|
-74.42% | 290.93% |
|
||
| 6064 |
TOKEN6900
6064
T6900
|
$0.001768 | $0.012215 | 20-09-2025 |
118
|
-85.53% | 590.90% |
|
||
| 6065 |
Lux King Tech
6065
LKT
|
$57.07 | $3,503.49 | 24-11-2024 |
418
|
-98.37% | 6,039.11% |
|
||
| 6066 |
KongSwap
6066
KONG
|
$0.003569 | $0.083331 | 16-12-2024 |
396
|
-95.72% | 2,235.18% |
|
||
| 6067 |
Spectrecoin / Alias
6067
XSPEC
|
$0.062838 | $6.74 | 02-01-2018 |
2936
|
-99.07% | 10,622.45% |
|
||
| 6068 |
Meme Index
6068
MEMEX
|
$0.000141 | $0.005535 | 06-04-2025 |
285
|
-97.45% | 3,827.50% |
|
||
| 6069 |
gib
6069
GIB
|
$0.000095 | $0.014833 | 25-05-2025 |
236
|
-99.36% | 15,445.88% |
|
||
| 6070 |
Crosswalk
6070
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
472
|
-75.13% | 302.04% |
|
||
| 6071 |
AxonDAO Governance Token
6071
AXGT
|
$0.007401 | $0.559724 | 03-12-2024 |
409
|
-98.68% | 7,462.53% |
|
||
| 6072 |
GUGO
6072
GUGO
|
$0.000333 | $0.011094 | 26-08-2025 |
143
|
-97.00% | 3,232.30% |
|
||
| 6073 |
BTCSKR
6073
BSK
|
$0.007047 | $5.00 | 04-12-2024 |
408
|
-99.86% | 70,900.21% |
|
||
| 6074 |
Based Monsta
6074
MONSTA
|
$0.000039 | $0.000131 | 31-01-2025 |
350
|
-70.48% | 238.70% |
|
||
| 6075 |
Marvin on Base
6075
MOB
|
$0.00000002 | $0.00000426 | 03-07-2024 |
562
|
-99.51% | 20,191.75% |
|
||
| 6076 |
Coby
6076
COBY
|
$0.000071 | $0.008254 | 11-12-2024 |
401
|
-99.14% | 11,523.68% |
|
||
| 6077 |
JOJO
6077
JOJO
|
$0.00000065 | $0.001054 | 07-11-2021 |
1531
|
-99.94% | 162,781.61% |
|
||
| 6078 |
Alpha Fi
6078
ALPHA
|
$0.946722 | $24,002.50 | 07-01-2025 |
374
|
-100.00% | 2,535,225.59% |
|
||
| 6079 |
Bored Candy City
6079
CANDY
|
$0.000418 | $0.156266 | 29-12-2022 |
1114
|
-99.73% | 37,320.22% |
|
||
| 6080 |
DragonMaster
6080
TOTEM
|
$0.000244 | $0.072168 | 15-04-2022 |
1372
|
-99.66% | 29,477.94% |
|
||
| 6081 |
Trader
6081
TDE
|
$0.331854 | $2.66 | 12-07-2025 |
188
|
-87.53% | 701.87% |
|
||
| 6082 |
Andromeda
6082
ANDR
|
$0.000474 | $1.0439 | 08-04-2024 |
648
|
-99.95% | 220,017.42% |
|
||
| 6083 |
Ripio Credit Network
6083
RCN
|
$0.000326 | $0.516849 | 04-01-2018 |
2934
|
-99.94% | 158,400.33% |
|
||
| 6084 |
NEZHA
6084
NEZHA
|
$0.000054 | $0.004048 | 11-02-2025 |
339
|
-98.65% | 7,331.63% |
|
||
| 6085 |
Veno Finance
6085
LCRO
|
$0.128363 | $0.453548 | 28-08-2025 |
141
|
-71.70% | 253.33% |
|
||
| 6086 |
Bork
6086
BORK
|
$0.000013 | $0.002121 | 09-03-2024 |
678
|
-99.36% | 15,618.39% |
|
||
| 6087 |
Backstage
6087
BKS
|
$0.001567 | $0.013838 | 13-11-2025 |
64
|
-88.68% | 783.40% |
|
||
| 6088 |
Edge - DADI
6088
EDGE
|
$0.102238 | $4.74 | 16-11-2021 |
1522
|
-97.84% | 4,534.83% |
|
||
| 6089 |
MonkeDAO
6089
DAOSOL
|
$170.14 | $327.62 | 19-01-2025 |
362
|
-48.07% | 92.56% |
|
||
| 6090 |
Jackal Protocol
6090
JKL
|
$0.012711 | $0.963148 | 27-02-2024 |
689
|
-98.68% | 7,476.98% |
|
||
| 6091 |
Meo Finance
6091
MEFI
|
$0.033905 | $0.073337 | 14-01-2026 |
2
|
-53.77% | 116.30% |
|
||
| 6092 |
Humanize
6092
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1208
|
-99.66% | 29,521.55% |
|
||
| 6093 |
Blob(belikeblob.com)
6093
BLOB
|
$0.000024 | $0.007535 | 29-11-2024 |
413
|
-99.68% | 31,492.57% |
|
||
| 6094 |
Bitget Wallet Token
6094
BWB
|
$0.312652 | $0.946549 | 06-06-2024 |
589
|
-66.97% | 202.75% |
|
||
| 6095 |
Pactus
6095
PAC
|
$0.037067 | $0.205440 | 11-09-2025 |
127
|
-81.96% | 454.24% |
|
||
| 6096 |
Nobel for Trump
6096
N4T
|
$0.023093 | $0.027117 | 08-01-2026 |
8
|
-14.84% | 17.43% |
|
||
| 6097 |
SPX6900 2.0
6097
SPX2.0
|
$0.000177 | $0.007483 | 28-10-2024 |
445
|
-97.64% | 4,132.61% |
|
||
| 6098 |
Pesabase
6098
PESA
|
$0.009242 | $0.397319 | 26-10-2022 |
1178
|
-97.67% | 4,198.84% |
|
||
| 6099 |
HZM Coin
6099
HZM
|
$0.000245 | $0.066508 | 06-11-2021 |
1532
|
-99.63% | 27,031.43% |
|
||
| 6100 |
XOXNO
6100
XOXNO
|
$0.012145 | $0.267917 | 09-07-2024 |
556
|
-95.47% | 2,105.98% |
|
34.056 Monedas Monitoreadas - Página 122 de 682