Cap Mercado $3.24T
0.66%
Volumen 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Beets
6051
BEETS
|
$0.005851 | $0.071553 | 02-05-2025 |
265
|
-91.82% | 1,122.94% |
|
||
| 6052 |
Colony Avalanche Index
6052
CAI
|
$32.85 | $385.25 | 18-03-2024 |
675
|
-91.47% | 1,072.57% |
|
||
| 6053 |
GM Everyday
6053
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
419
|
-99.45% | 17,930.46% |
|
||
| 6054 |
Stella Fantasy
6054
SFTY
|
$0.000226 | $0.162825 | 06-04-2023 |
1022
|
-99.86% | 71,934.71% |
|
||
| 6055 |
cr0w by Virtuals
6055
CROW
|
$0.000039 | $0.020790 | 17-01-2025 |
370
|
-99.81% | 53,460.82% |
|
||
| 6056 |
INU
6056
INU
|
$0.0000000030 | $0.00000012 | 06-06-2023 |
961
|
-97.52% | 3,929.59% |
|
||
| 6057 |
Bitget Wallet Token
6057
BWB
|
$0.304696 | $0.946549 | 06-06-2024 |
595
|
-67.81% | 210.65% |
|
||
| 6058 |
Yeet
6058
YEET
|
$0.000908 | $0.020405 | 27-03-2025 |
301
|
-95.55% | 2,147.37% |
|
||
| 6059 |
BlueyonBase
6059
BLUEY
|
$0.000114 | $0.001442 | 08-10-2025 |
106
|
-92.11% | 1,167.26% |
|
||
| 6060 |
HUNDRED
6060
HUNDRED
|
$0.000167 | $0.000182 | 29-12-2025 |
24
|
-8.46% | 9.24% |
|
||
| 6061 |
AxonDAO Governance Token
6061
AXGT
|
$0.007714 | $0.559724 | 03-12-2024 |
415
|
-98.62% | 7,155.92% |
|
||
| 6062 |
MonkeDAO
6062
DAOSOL
|
$153.27 | $327.62 | 19-01-2025 |
368
|
-53.22% | 113.75% |
|
||
| 6063 |
Fat Fella
6063
FAT
|
$0.000298 | $0.024152 | 05-04-2025 |
292
|
-98.77% | 8,001.79% |
|
||
| 6064 |
Klever Finance
6064
KFI
|
$0.520897 | $206.51 | 29-07-2022 |
1273
|
-99.75% | 39,545.91% |
|
||
| 6065 |
Orion Protocol
6065
ORN
|
$0.072120 | $29.29 | 22-03-2021 |
1767
|
-99.75% | 40,517.52% |
|
||
| 6066 |
Loomlay
6066
LAY
|
$0.000812 | $0.028884 | 26-08-2025 |
149
|
-97.19% | 3,455.68% |
|
||
| 6067 |
Channels
6067
CHANLS
|
$0.000385 | $92.40 | 23-02-2021 |
1794
|
-100.00% | 24,018,641.12% |
|
||
| 6068 |
Picasso
6068
PICA
|
$0.00000327 | $0.025806 | 06-01-2024 |
747
|
-99.99% | 789,806.48% |
|
||
| 6069 |
Roxonn
6069
ROXN
|
$0.001870 | $0.003301 | 20-10-2025 |
94
|
-43.35% | 76.51% |
|
||
| 6070 |
Vyvo AI
6070
VAI
|
$1.61 | $2.50 | 12-03-2025 |
316
|
-35.41% | 54.83% |
|
||
| 6071 |
Level Finance
6071
LVL
|
$0.010960 | $11.22 | 21-04-2023 |
1007
|
-99.90% | 102,266.99% |
|
||
| 6072 |
GEMSTON
6072
GEMSTON
|
$0.032823 | $0.429343 | 12-04-2024 |
650
|
-92.35% | 1,208.04% |
|
||
| 6073 |
Yuliverse
6073
YULI
|
$0.000014 | $0.003479 | 31-01-2025 |
356
|
-99.60% | 24,614.87% |
|
||
| 6074 |
Overnight.fi USD+ (Blast)
6074
USD+
|
$0.978533 | $1.0278 | 19-01-2025 |
368
|
-4.79% | 5.03% |
|
||
| 6075 |
Syrax AI
6075
SYRAX
|
$0.017317 | $0.182082 | 23-07-2025 |
183
|
-90.49% | 951.45% |
|
||
| 6076 |
Mobipad
6076
MBP
|
$0.023247 | $0.9994 | 10-07-2022 |
1292
|
-97.67% | 4,198.96% |
|
||
| 6077 |
Cyberdoge
6077
CDOGE
|
$0.000992 | $0.009620 | 29-11-2024 |
419
|
-89.68% | 869.39% |
|
||
| 6078 |
Animus
6078
ANIMUS
|
$0.000021 | $0.005134 | 10-10-2025 |
104
|
-99.59% | 24,172.03% |
|
||
| 6079 |
Libra
6079
LIBRA
|
$0.000085 | $0.005747 | 16-12-2024 |
402
|
-98.53% | 6,692.39% |
|
||
| 6080 |
BTCSKR
6080
BSK
|
$0.006963 | $5.00 | 04-12-2024 |
414
|
-99.86% | 71,756.60% |
|
||
| 6081 |
Recovery Right Token
6081
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
434
|
-96.83% | 3,055.91% |
|
||
| 6082 |
Poncho
6082
PONCHO
|
$0.012181 | $0.563460 | 05-06-2024 |
596
|
-97.84% | 4,525.60% |
|
||
| 6083 |
MetalSwap
6083
XMT
|
$0.015722 | $0.676482 | 30-11-2021 |
1514
|
-97.68% | 4,202.77% |
|
||
| 6084 |
Troller Cat
6084
TCAT
|
$0.00000055 | $0.000532 | 21-10-2025 |
93
|
-99.90% | 95,905.64% |
|
||
| 6085 |
ETHEREUM ON BASE
6085
ETHB
|
$0.128218 | $1.82 | 21-06-2024 |
580
|
-92.97% | 1,322.29% |
|
||
| 6086 |
MSQ Cycle Burn
6086
BURN
|
$0.009728 | $0.217487 | 16-12-2024 |
402
|
-95.53% | 2,135.62% |
|
||
| 6087 |
MELEGA
6087
MARCO
|
$0.001303 | $2.22 | 18-10-2022 |
1192
|
-99.94% | 170,382.38% |
|
||
| 6088 |
Typus Finance
6088
TYPUS
|
$0.000765 | $0.100138 | 30-11-2024 |
418
|
-99.24% | 12,995.33% |
|
||
| 6089 |
CoinPouch
6089
POUCH
|
$0.000030 | $0.000332 | 28-08-2025 |
147
|
-90.94% | 1,003.17% |
|
||
| 6090 |
Thales
6090
THALES
|
$0.238737 | $3.17 | 16-09-2021 |
1589
|
-92.47% | 1,228.22% |
|
||
| 6091 |
SCAN
6091
SCAN
|
$0.000068 | $0.000635 | 23-08-2025 |
152
|
-89.32% | 836.22% |
|
||
| 6092 |
Secret (ERC20)
6092
WSCRT
|
$0.182658 | $13.14 | 17-11-2021 |
1527
|
-98.61% | 7,096.25% |
|
||
| 6093 |
Kitten Haimer
6093
KHAI
|
$0.002299 | $1.3964 | 27-04-2024 |
635
|
-99.84% | 60,645.63% |
|
||
| 6094 |
UvToken
6094
UVT
|
$0.000143 | $0.798800 | 02-09-2022 |
1238
|
-99.98% | 556,814.95% |
|
||
| 6095 |
Liquid KSM
6095
LKSM
|
$1.3042 | $9.30 | 14-03-2024 |
679
|
-85.97% | 612.88% |
|
||
| 6096 |
Daytona Finance
6096
TONI
|
$0.000157 | $0.489533 | 26-06-2023 |
941
|
-99.97% | 311,345.28% |
|
||
| 6097 |
Time Traveler
6097
BARRON
|
$0.000108 | $0.033414 | 18-01-2025 |
369
|
-99.68% | 30,789.08% |
|
||
| 6098 |
Claude Monet Memeory Coin
6098
MONET
|
$0.000611 | $0.006693 | 02-12-2024 |
416
|
-90.88% | 996.25% |
|
||
| 6099 |
Husky Avax
6099
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1547
|
-99.47% | 18,777.99% |
|
||
| 6100 |
edeXa Service Token
6100
EDX
|
$0.006441 | $0.095977 | 30-11-2024 |
418
|
-93.29% | 1,390.05% |
|
34.098 Monedas Monitoreadas - Página 122 de 682