Cap Mercado $2.74T
-0.43%
Volumen 24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MAGIKAL.ai
6051
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1118
|
-96.20% | 2,532.62% |
|
||
| 6052 |
STAX Token
6052
STAX
|
$0.000808 | $0.078854 | 22-09-2025 |
210
|
-98.98% | 9,658.44% |
|
||
| 6053 |
Wojak Finance
6053
WOJ
|
$0.000741 | $0.277064 | 19-12-2021 |
1583
|
-99.73% | 37,289.05% |
|
||
| 6054 |
Evil Larry
6054
LARRY
|
$0.000561 | $0.088817 | 21-09-2025 |
211
|
-99.37% | 15,737.17% |
|
||
| 6055 |
Wrapped Story
6055
WIP
|
$0.507876 | $14.65 | 21-09-2025 |
211
|
-96.53% | 2,783.70% |
|
||
| 6056 |
Ninja Protocol
6056
NINJA
|
$0.000494 | $7.04 | 03-01-2024 |
838
|
-99.99% | 1,425,851.00% |
|
||
| 6057 |
Floki Cash
6057
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1096
|
-99.69% | 32,294.55% |
|
||
| 6058 |
ClubCoin
6058
CLUB
|
$0.002300 | $7.14 | 22-11-2017 |
3071
|
-99.97% | 310,181.82% |
|
||
| 6059 |
ICLighthouse DAO
6059
ICL
|
$0.009088 | $0.161350 | 13-12-2024 |
493
|
-94.37% | 1,675.48% |
|
||
| 6060 |
BlueyonBase
6060
BLUEY
|
$0.000048 | $0.001442 | 08-10-2025 |
194
|
-96.65% | 2,883.04% |
|
||
| 6061 |
CertaiK by Virtuals
6061
CERTAI
|
$0.000088 | $0.011058 | 02-01-2025 |
473
|
-99.21% | 12,508.27% |
|
||
| 6062 |
Fisco Coin
6062
FSCC
|
$0.059786 | $233,810.09 | 24-12-2020 |
1943
|
-100.00% | 391,076,847.07% |
|
||
| 6063 |
Grizzly Honey
6063
GHNY
|
$0.018841 | $319.60 | 11-08-2022 |
1348
|
-99.99% | 1,696,249.59% |
|
||
| 6064 |
Cryptostone
6064
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1386
|
-99.98% | 426,491.39% |
|
||
| 6065 |
unshETH Ether
6065
UNSHETH
|
$2,358.92 | $4,459.33 | 17-09-2025 |
215
|
-47.10% | 89.04% |
|
||
| 6066 |
Runesterminal
6066
RUNI
|
$0.011946 | $1.66 | 09-07-2024 |
650
|
-99.28% | 13,810.93% |
|
||
| 6067 |
CATLOKI
6067
CLOKI
|
$0.000050 | $0.000288 | 21-10-2024 |
546
|
-82.72% | 478.81% |
|
||
| 6068 |
Triad
6068
TRD
|
$0.002704 | $0.284169 | 13-12-2024 |
493
|
-99.05% | 10,409.76% |
|
||
| 6069 |
Smarty Pay
6069
SPY
|
$0.000230 | $0.278950 | 29-10-2021 |
1634
|
-99.92% | 121,280.85% |
|
||
| 6070 |
NXUSD
6070
NXUSD
|
$0.9910 | $1.0931 | 02-05-2022 |
1449
|
-9.34% | 10.31% |
|
||
| 6071 |
Baby Samo Coin
6071
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1619
|
-99.93% | 139,573.67% |
|
||
| 6072 |
SwapX
6072
SWPX
|
$0.002044 | $0.170515 | 22-05-2025 |
333
|
-98.80% | 8,241.47% |
|
||
| 6073 |
Adamant
6073
ADDY
|
$0.010003 | $0.328190 | 14-08-2022 |
1345
|
-96.95% | 3,181.06% |
|
||
| 6074 |
WOOP
6074
WOOP
|
$0.000088 | $0.561489 | 15-04-2022 |
1466
|
-99.98% | 635,881.55% |
|
||
| 6075 |
DragonMaster
6075
TOTEM
|
$0.000127 | $0.072168 | 15-04-2022 |
1466
|
-99.82% | 56,883.00% |
|
||
| 6076 |
Liquidus (new)
6076
LIQ
|
$0.025567 | $0.677573 | 05-03-2024 |
776
|
-96.23% | 2,550.23% |
|
||
| 6077 |
KING
6077
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
79
|
-99.97% | 349,635.70% |
|
||
| 6078 |
Dignity Gold
6078
DIGAU
|
$0.497039 | $120.85 | 23-09-2022 |
1305
|
-99.59% | 24,213.45% |
|
||
| 6079 |
Liquidus
6079
LIQ
|
$0.004579 | $4.80 | 10-11-2021 |
1622
|
-99.90% | 104,710.53% |
|
||
| 6080 |
ZUSD
6080
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1804
|
-96.11% | 2,472.08% |
|
||
| 6081 |
BLUE BUTT CHEESE
6081
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
510
|
-98.89% | 8,889.61% |
|
||
| 6082 |
GenieSwap
6082
GENIE
|
$0.000487 | $0.021755 | 03-07-2023 |
1022
|
-97.76% | 4,367.54% |
|
||
| 6083 |
Wagerr
6083
WGR
|
$0.001563 | $1.0320 | 10-01-2018 |
3022
|
-99.85% | 65,922.49% |
|
||
| 6084 |
Apex Fusion
6084
AP3X
|
$0.019372 | $0.252511 | 21-04-2025 |
364
|
-92.33% | 1,203.46% |
|
||
| 6085 |
Moss Carbon Credit
6085
MCO2
|
$0.077618 | $21.23 | 24-01-2022 |
1547
|
-99.63% | 27,256.51% |
|
||
| 6086 |
Arbidex
6086
ABX
|
$0.000367 | $0.156328 | 01-11-2018 |
2727
|
-99.77% | 42,526.50% |
|
||
| 6087 |
FintruX Network
6087
FTX
|
$0.000330 | $0.404145 | 30-04-2018 |
2912
|
-99.92% | 122,347.77% |
|
||
| 6088 |
Ixcoin
6088
IXC
|
$0.032919 | $0.831262 | 09-01-2018 |
3023
|
-96.04% | 2,425.16% |
|
||
| 6089 |
SwinCoin
6089
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1602
|
-100.00% | 16,041,737.49% |
|
||
| 6090 |
Zack Morris
6090
ZACK
|
$0.000060 | $0.112048 | 23-05-2024 |
697
|
-99.95% | 187,569.43% |
|
||
| 6091 |
Beets
6091
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
353
|
-96.23% | 2,550.79% |
|
||
| 6092 |
42DAO
6092
FTD
|
$0.012406 | $4.05 | 22-11-2024 |
514
|
-99.69% | 32,542.52% |
|
||
| 6093 |
Sunny Side up
6093
SSU
|
$0.000715 | $0.786909 | 22-02-2022 |
1518
|
-99.91% | 109,888.55% |
|
||
| 6094 |
GUMMY
6094
GUMMY
|
$0.000210 | $0.214092 | 22-04-2024 |
728
|
-99.90% | 101,770.85% |
|
||
| 6095 |
Dark Energy Crystals
6095
DEC
|
$0.000543 | $0.134397 | 15-08-2021 |
1709
|
-99.60% | 24,653.85% |
|
||
| 6096 |
Freicoin
6096
FRC
|
$0.004489 | $0.596794 | 01-12-2013 |
4523
|
-99.25% | 13,194.65% |
|
||
| 6097 |
Nucleon
6097
XCFX
|
$0.080249 | $0.613291 | 24-03-2024 |
757
|
-86.91% | 664.23% |
|
||
| 6098 |
the face of sarcasm
6098
KAPPA
|
$0.000015 | $0.005649 | 19-06-2025 |
305
|
-99.74% | 38,568.42% |
|
||
| 6099 |
Tether USD Bridged ZEB20
6099
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
191
|
-3.76% | 3.90% |
|
||
| 6100 |
DKEY BANK
6100
DKEY
|
$0.007282 | $5.22 | 15-12-2021 |
1587
|
-99.86% | 71,639.75% |
|
34.502 Monedas Monitoreadas - Página 122 de 691