Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Indigo Protocol - iBTC
6051
IBTC
|
$91,467.02 | $145,221.05 | 15-07-2025 |
179
|
-37.02% | 58.77% |
|
||
| 6052 |
Light Speed Cat V2
6052
LSCAT
|
$0.000362 | $0.001101 | 10-10-2025 |
92
|
-67.15% | 204.38% |
|
||
| 6053 |
ALGORITHA AI
6053
ALGOAI
|
$0.000017 | $0.000936 | 26-05-2025 |
229
|
-98.15% | 5,313.75% |
|
||
| 6054 |
Lendle
6054
LEND
|
$0.005662 | $0.205286 | 14-01-2024 |
727
|
-97.24% | 3,525.40% |
|
||
| 6055 |
42DAO
6055
FTD
|
$0.030800 | $4.05 | 22-11-2024 |
414
|
-99.24% | 13,048.17% |
|
||
| 6056 |
UCOIN
6056
U
|
$0.000293 | $0.064187 | 25-11-2024 |
411
|
-99.54% | 21,836.47% |
|
||
| 6057 |
Flowmatic
6057
$FM
|
$0.013687 | $0.751712 | 14-03-2024 |
667
|
-98.18% | 5,392.00% |
|
||
| 6058 |
Ceylon
6058
RS
|
$0.00000001 | $0.00000722 | 24-07-2025 |
170
|
-99.82% | 55,424.31% |
|
||
| 6059 |
Zippie
6059
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2795
|
-99.80% | 50,683.74% |
|
||
| 6060 |
Open Swap
6060
OPENX
|
$0.024055 | $0.183850 | 25-02-2023 |
1050
|
-86.92% | 664.30% |
|
||
| 6061 |
BUILD
6061
BUILD
|
$0.049582 | $0.394903 | 20-01-2025 |
355
|
-87.44% | 696.46% |
|
||
| 6062 |
ZED Token
6062
ZED
|
$0.000618 | $0.193350 | 30-07-2022 |
1260
|
-99.68% | 31,205.48% |
|
||
| 6063 |
Krypton DAO
6063
KRD
|
$0.898791 | $3.96 | 11-01-2025 |
364
|
-77.30% | 340.53% |
|
||
| 6064 |
Hxro
6064
HXRO
|
$0.004935 | $10,000,000.00 | 02-01-2024 |
739
|
-100.00% | 202,624,801,580.98% |
|
||
| 6065 |
FreeRossDAO
6065
FREE
|
$0.000059 | $0.009390 | 17-12-2021 |
1485
|
-99.37% | 15,793.70% |
|
||
| 6066 |
AlphaExchangeAI
6066
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
95
|
-99.98% | 435,831.70% |
|
||
| 6067 |
Fry
6067
FRY
|
$0.002646 | $0.305849 | 27-03-2025 |
289
|
-99.13% | 11,457.00% |
|
||
| 6068 |
Law Of Attraction v2
6068
LOA
|
$0.000022 | $0.001104 | 31-07-2025 |
163
|
-97.99% | 4,874.02% |
|
||
| 6069 |
Pactus
6069
PAC
|
$0.040036 | $0.205440 | 11-09-2025 |
121
|
-80.51% | 413.14% |
|
||
| 6070 |
Laika The Soldog
6070
LAIKA
|
$0.00000071 | $0.000130 | 20-06-2024 |
569
|
-99.45% | 18,154.15% |
|
||
| 6071 |
Cockfight Network
6071
CFN
|
$0.005093 | $2.29 | 24-09-2024 |
473
|
-99.78% | 44,778.28% |
|
||
| 6072 |
KnightSwap
6072
KNIGHT
|
$0.000386 | $0.799872 | 24-12-2021 |
1478
|
-99.95% | 207,293.17% |
|
||
| 6073 |
just mooncoin
6073
JUSTMOONCOIN1
|
$0.00000731 | $0.000903 | 13-08-2025 |
150
|
-99.19% | 12,252.80% |
|
||
| 6074 |
Power Protocol
6074
PWR
|
$122.97 | $188.65 | 25-11-2025 |
46
|
-34.82% | 53.41% |
|
||
| 6075 |
President Trump
6075
47
|
$0.000079 | $0.021032 | 29-10-2024 |
438
|
-99.63% | 26,635.88% |
|
||
| 6076 |
Luffy
6076
LUFFY
|
$0.000014 | $0.000302 | 17-12-2024 |
389
|
-95.40% | 2,075.43% |
|
||
| 6077 |
Colony Avalanche Index
6077
CAI
|
$37.82 | $385.25 | 18-03-2024 |
663
|
-90.18% | 918.58% |
|
||
| 6078 |
Oracle
6078
ORCL
|
$0.002029 | $0.146767 | 05-01-2025 |
370
|
-98.62% | 7,132.65% |
|
||
| 6079 |
TrustFi Network
6079
TFI
|
$0.004098 | $0.523651 | 17-11-2021 |
1515
|
-99.22% | 12,679.25% |
|
||
| 6080 |
Gamer Arena
6080
GAU
|
$0.000415 | $0.186331 | 27-03-2024 |
654
|
-99.78% | 44,778.29% |
|
||
| 6081 |
Gems Dao Eco
6081
GEMO
|
$0.000294 | $0.000981 | 18-09-2025 |
114
|
-70.03% | 233.70% |
|
||
| 6082 |
WAGMI HUB
6082
INFOFI
|
$0.000011 | $0.003643 | 30-06-2025 |
194
|
-99.71% | 33,901.83% |
|
||
| 6083 |
Pixie
6083
PIX
|
$0.00000472 | $0.007090 | 21-03-2023 |
1026
|
-99.93% | 149,977.94% |
|
||
| 6084 |
Solpad Finance
6084
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1581
|
-100.00% | 12,093,900.00% |
|
||
| 6085 |
Fisco Coin
6085
FSCC
|
$0.094168 | $233,810.09 | 24-12-2020 |
1843
|
-100.00% | 248,290,383.01% |
|
||
| 6086 |
GogolCoin
6086
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1463
|
-100.00% | 3,702,520.50% |
|
||
| 6087 |
Based Sharon
6087
SHARE
|
$0.00000946 | $0.000027 | 22-11-2024 |
414
|
-64.64% | 182.81% |
|
||
| 6088 |
Safemoon CTO on Solana
6088
SAFEMOONSOL
|
$0.000079 | $0.004659 | 10-02-2025 |
334
|
-98.31% | 5,823.56% |
|
||
| 6089 |
Grimace
6089
GRIMACE
|
$0.063912 | $23.58 | 22-03-2024 |
659
|
-99.73% | 36,800.73% |
|
||
| 6090 |
King Of Memes
6090
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
154
|
-100.00% | 77,783,753.47% |
|
||
| 6091 |
The Emerald Company
6091
EMRLD
|
$0.000171 | $0.047208 | 07-04-2024 |
643
|
-99.64% | 27,585.36% |
|
||
| 6092 |
catwifbag
6092
BAG
|
$0.000142 | $0.133903 | 25-03-2024 |
656
|
-99.89% | 94,000.41% |
|
||
| 6093 |
Artem Coin
6093
ARTEM
|
$0.001370 | $0.067965 | 12-01-2022 |
1459
|
-97.98% | 4,861.19% |
|
||
| 6094 |
Pepe of Solana
6094
PEPEOFSOLANA
|
$0.00000576 | $0.000408 | 02-08-2024 |
526
|
-98.59% | 6,989.11% |
|
||
| 6095 |
THE WORD TOKEN
6095
TWD
|
$0.00000330 | $0.000012 | 20-08-2025 |
143
|
-72.92% | 269.32% |
|
||
| 6096 |
Daumenfrosch
6096
$DAUMEN
|
$0.007933 | $0.373117 | 23-05-2024 |
597
|
-97.87% | 4,603.33% |
|
||
| 6097 |
Yaku
6097
$YAKU
|
$0.001120 | $0.064083 | 17-02-2024 |
693
|
-98.25% | 5,621.17% |
|
||
| 6098 |
GENZ Token
6098
GENZ
|
$0.000164 | $0.019830 | 07-11-2022 |
1160
|
-99.17% | 12,001.18% |
|
||
| 6099 |
Solala
6099
SOLALA
|
$0.000042 | $0.002999 | 18-04-2024 |
632
|
-98.59% | 6,985.94% |
|
||
| 6100 |
RecycleX
6100
RCX
|
$0.026514 | $0.063177 | 04-09-2025 |
128
|
-58.03% | 138.28% |
|
34.004 Monedas Monitoreadas - Página 122 de 681