Cap Mercado $2.56T
-3.77%
Volumen 24h $199.09B
-39.69%
BTC % 54.13%
-1.68%
ETH % 9.53%
-2.41%
Monedas
34.312
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Autumn
6051
AUTUMN
|
$0.002767 | $0.009183 | 15-11-2022 |
1207
|
-69.87% | 231.84% |
|
||
| 6052 |
WE LOVE ASS
6052
ASS
|
$0.000192 | $0.009775 | 28-11-2024 |
463
|
-98.04% | 4,996.58% |
|
||
| 6053 |
Colony Avalanche Index
6053
CAI
|
$23.11 | $385.25 | 18-03-2024 |
718
|
-94.00% | 1,567.03% |
|
||
| 6054 |
Spring
6054
SPRING
|
$0.002936 | $0.035316 | 05-05-2022 |
1401
|
-91.69% | 1,102.85% |
|
||
| 6055 |
DePlan
6055
DPLN
|
$0.002274 | $1.4088 | 03-04-2024 |
702
|
-99.84% | 61,850.94% |
|
||
| 6056 |
Gigabrain by virtuals
6056
BRAIN
|
$0.000423 | $0.016059 | 23-07-2025 |
226
|
-97.37% | 3,695.12% |
|
||
| 6057 |
Winter
6057
WINTER
|
$0.003015 | $0.016780 | 14-08-2022 |
1300
|
-82.03% | 456.61% |
|
||
| 6058 |
Metaverse Convergence
6058
META
|
$0.000034 | $0.000279 | 07-12-2025 |
89
|
-87.89% | 725.81% |
|
||
| 6059 |
Ruby Currency
6059
RBC
|
$0.001883 | $11.57 | 29-09-2023 |
889
|
-99.98% | 614,425.96% |
|
||
| 6060 |
Time Traveler
6060
BARRON
|
$0.000058 | $0.033414 | 18-01-2025 |
412
|
-99.83% | 57,148.47% |
|
||
| 6061 |
Silver Token
6061
XAGX
|
$70.48 | $214.04 | 26-01-2026 |
39
|
-67.07% | 203.69% |
|
||
| 6062 |
Colle AI
6062
COLLE
|
$0.000026 | $0.135997 | 28-04-2024 |
677
|
-99.98% | 517,039.52% |
|
||
| 6063 |
Satori Network
6063
SATORI
|
$0.310008 | $102.02 | 28-11-2024 |
463
|
-99.70% | 32,808.44% |
|
||
| 6064 |
Summer
6064
SUMMER
|
$0.002871 | $0.039380 | 05-05-2022 |
1401
|
-92.71% | 1,271.49% |
|
||
| 6065 |
HYDRA
6065
HYDRA
|
$0.278328 | $11.27 | 14-08-2024 |
569
|
-97.53% | 3,947.84% |
|
||
| 6066 |
SuiPad
6066
SUIP
|
$0.000738 | $0.337839 | 12-05-2023 |
1029
|
-99.78% | 45,705.15% |
|
||
| 6067 |
The Abundance Community Coin
6067
TACC
|
$0.048310 | $2.05 | 19-06-2025 |
260
|
-97.65% | 4,149.22% |
|
||
| 6068 |
Piteas
6068
PTS
|
$0.010675 | $0.166710 | 08-03-2024 |
728
|
-93.60% | 1,461.61% |
|
||
| 6069 |
Monkey Pox
6069
POX
|
$0.002025 | $0.067514 | 01-10-2024 |
521
|
-97.00% | 3,234.03% |
|
||
| 6070 |
MoonBull
6070
MOBU
|
$0.00000113 | $0.00000872 | 06-02-2026 |
28
|
-87.08% | 674.14% |
|
||
| 6071 |
Cheese
6071
CHEESE
|
$0.000264 | $0.024477 | 20-11-2024 |
471
|
-98.92% | 9,158.39% |
|
||
| 6072 |
Sam Bankmeme-Fried
6072
SBF
|
$0.000265 | $0.065912 | 15-03-2024 |
721
|
-99.60% | 24,802.09% |
|
||
| 6073 |
alright buddy
6073
BUDDY
|
$0.000878 | $0.024184 | 17-07-2025 |
232
|
-96.37% | 2,653.19% |
|
||
| 6074 |
Daytona Finance
6074
TONI
|
$0.000097 | $0.489533 | 26-06-2023 |
984
|
-99.98% | 502,098.24% |
|
||
| 6075 |
OCOS UK
6075
OCOS
|
$0.000025 | $0.000634 | 17-01-2026 |
48
|
-96.12% | 2,480.18% |
|
||
| 6076 |
Lifeform Token
6076
LFT
|
$0.005977 | $0.579287 | 30-05-2024 |
645
|
-98.97% | 9,592.49% |
|
||
| 6077 |
SKAINET
6077
SKAI
|
$0.000013 | $0.002891 | 22-01-2025 |
408
|
-99.54% | 21,803.63% |
|
||
| 6078 |
Laika The Soldog
6078
LAIKA
|
$0.00000052 | $0.000130 | 20-06-2024 |
624
|
-99.60% | 25,012.65% |
|
||
| 6079 |
ANDY
6079
ANDY
|
$0.00000047 | $0.000434 | 29-06-2024 |
615
|
-99.89% | 92,752.60% |
|
||
| 6080 |
Velvet Unicorn by Virtuals
6080
VU
|
$0.000199 | $0.016204 | 01-01-2025 |
429
|
-98.77% | 8,053.64% |
|
||
| 6081 |
CRYSTAL STONES
6081
CRYSTAL STONES
|
$0.000219 | $0.000496 | 01-09-2023 |
917
|
-55.92% | 126.84% |
|
||
| 6082 |
Evil Larry
6082
LARRY
|
$0.001029 | $0.088817 | 21-09-2025 |
166
|
-98.84% | 8,530.78% |
|
||
| 6083 |
Versatize Coin
6083
VTCN
|
$0.006601 | $0.030096 | 06-02-2026 |
28
|
-78.07% | 355.94% |
|
||
| 6084 |
DROP
6084
DROP
|
$2.24 | $25.99 | 02-12-2024 |
459
|
-91.38% | 1,059.98% |
|
||
| 6085 |
Pi Network DeFi
6085
PINDF
|
$0.00000346 | $0.000250 | 15-04-2022 |
1421
|
-98.62% | 7,133.86% |
|
||
| 6086 |
SwapX
6086
SWPX
|
$0.002389 | $0.170515 | 22-05-2025 |
288
|
-98.60% | 7,036.16% |
|
||
| 6087 |
MindCoin
6087
MIND
|
$0.00000178 | $0.000147 | 13-08-2024 |
570
|
-98.79% | 8,147.12% |
|
||
| 6088 |
Meo Finance
6088
MEFI
|
$0.015306 | $0.160704 | 02-03-2026 |
4
|
-90.48% | 949.97% |
|
||
| 6089 |
Zippie
6089
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2850
|
-99.93% | 151,666.69% |
|
||
| 6090 |
42DAO
6090
FTD
|
$0.027160 | $4.05 | 22-11-2024 |
469
|
-99.33% | 14,810.02% |
|
||
| 6091 |
Ofero Network
6091
OFE
|
$0.000427 | $0.045010 | 20-02-2023 |
1110
|
-99.05% | 10,428.75% |
|
||
| 6092 |
ChikinCoin
6092
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1424
|
-94.16% | 1,612.33% |
|
||
| 6093 |
SokuSwap
6093
SOKU
|
$0.00000843 | $0.043995 | 22-02-2022 |
1473
|
-99.98% | 522,091.67% |
|
||
| 6094 |
GROOVE
6094
GROOVE
|
$0.000031 | $0.002713 | 01-07-2024 |
613
|
-98.84% | 8,516.49% |
|
||
| 6095 |
Honey Badger
6095
HOBA
|
$0.028678 | $0.902845 | 08-11-2024 |
483
|
-96.82% | 3,048.22% |
|
||
| 6096 |
Bitcoin Gold AI
6096
BITCOINGOLDA1
|
$0.000446 | $0.009944 | 17-02-2026 |
17
|
-95.51% | 2,128.19% |
|
||
| 6097 |
Yeet
6097
YEET
|
$0.000570 | $0.020405 | 27-03-2025 |
344
|
-97.21% | 3,480.78% |
|
||
| 6098 |
BigFoot Town
6098
BIGFOOT
|
$0.000038 | $0.000747 | 07-12-2024 |
454
|
-94.95% | 1,881.69% |
|
||
| 6099 |
Circular Protocol
6099
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
151
|
-43.65% | 77.46% |
|
||
| 6100 |
AgentFun.AI
6100
AGENTFUN
|
$0.718013 | $23.63 | 04-12-2024 |
457
|
-96.96% | 3,190.47% |
|
34.312 Monedas Monitoreadas - Página 122 de 687