Cap Mercado $2.63T
1.24%
Volumen 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Monedas
34.423
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Ton Raffles
6051
RAFF
|
$0.026012 | $1.68 | 11-04-2024 |
713
|
-98.45% | 6,342.17% |
|
||
| 6052 |
Moss Carbon Credit
6052
MCO2
|
$0.081027 | $21.23 | 24-01-2022 |
1521
|
-99.62% | 26,105.74% |
|
||
| 6053 |
Wink
6053
WINK
|
$0.000013 | $0.147479 | 19-02-2025 |
399
|
-99.99% | 1,099,915.65% |
|
||
| 6054 |
LocaGo
6054
LCG
|
$0.000190 | $0.037970 | 20-08-2024 |
582
|
-99.50% | 19,892.22% |
|
||
| 6055 |
Suiman
6055
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
528
|
-99.78% | 45,187.98% |
|
||
| 6056 |
Beni
6056
BENI
|
$0.000171 | $0.008911 | 21-04-2024 |
703
|
-98.08% | 5,110.27% |
|
||
| 6057 |
Baby Samo Coin
6057
BABY
|
$0.00000202 | $0.002791 | 13-11-2021 |
1593
|
-99.93% | 138,052.48% |
|
||
| 6058 |
AI Voice Agents
6058
AIVA
|
$0.00000961 | $0.015280 | 05-01-2025 |
444
|
-99.94% | 158,915.45% |
|
||
| 6059 |
Degree Crypto Token
6059
DCT
|
$1.90 | $590.67 | 23-11-2022 |
1218
|
-99.68% | 30,999.45% |
|
||
| 6060 |
Robotic Doge
6060
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
477
|
-96.73% | 2,956.58% |
|
||
| 6061 |
M3M3
6061
M3M3
|
$0.000106 | $0.184341 | 12-12-2024 |
468
|
-99.94% | 173,493.67% |
|
||
| 6062 |
KongSwap
6062
KONG
|
$0.001595 | $0.083331 | 16-12-2024 |
464
|
-98.09% | 5,124.46% |
|
||
| 6063 |
Ofero Network
6063
OFE
|
$0.000492 | $0.045010 | 20-02-2023 |
1129
|
-98.91% | 9,054.15% |
|
||
| 6064 |
Allbridge
6064
ABR
|
$0.056003 | $11.21 | 04-10-2021 |
1633
|
-99.50% | 19,908.58% |
|
||
| 6065 |
Literally Me
6065
ME
|
$0.000019 | $0.008689 | 08-11-2024 |
502
|
-99.79% | 46,801.10% |
|
||
| 6066 |
WaterMinder
6066
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
253
|
-99.35% | 15,219.94% |
|
||
| 6067 |
Attention
6067
ATTN
|
$0.001072 | $0.023775 | 02-07-2025 |
266
|
-95.49% | 2,117.10% |
|
||
| 6068 |
Agents AI
6068
AGENT
|
$0.000081 | $0.014766 | 08-01-2025 |
441
|
-99.45% | 18,191.65% |
|
||
| 6069 |
X8X Token
6069
X8X
|
$0.000563 | $0.100586 | 10-11-2021 |
1596
|
-99.44% | 17,767.86% |
|
||
| 6070 |
Decentralized USD
6070
DUSD
|
$0.003750 | $1.86 | 30-07-2022 |
1334
|
-99.80% | 49,541.30% |
|
||
| 6071 |
Polynetica
6071
POLLY
|
$0.00000160 | $0.000015 | 13-02-2025 |
405
|
-89.34% | 838.01% |
|
||
| 6072 |
Wagerr
6072
WGR
|
$0.001541 | $1.0320 | 10-01-2018 |
2996
|
-99.85% | 66,870.84% |
|
||
| 6073 |
APWine Finance
6073
APW
|
$0.030654 | $6.56 | 17-11-2021 |
1589
|
-99.53% | 21,312.33% |
|
||
| 6074 |
LinkPool
6074
LPL
|
$0.179132 | $44.43 | 10-11-2021 |
1596
|
-99.60% | 24,702.61% |
|
||
| 6075 |
SkyTrade Pro
6075
SUSDT
|
$0.00000506 | $0.00000587 | 11-03-2026 |
14
|
-13.82% | 16.03% |
|
||
| 6076 |
sKLAY
6076
SKLAY
|
$0.063945 | $4.77 | 30-03-2021 |
1821
|
-98.66% | 7,354.37% |
|
||
| 6077 |
BCAK
6077
BCAK
|
$389.88 | $497.94 | 21-02-2026 |
32
|
-21.70% | 27.72% |
|
||
| 6078 |
Waves.Exchange Token
6078
WX
|
$0.001631 | $9.80 | 07-12-2021 |
1569
|
-99.98% | 600,697.84% |
|
||
| 6079 |
NumberGoUpTech
6079
TECH
|
$0.00000065 | $0.000707 | 11-03-2024 |
744
|
-99.91% | 108,718.66% |
|
||
| 6080 |
Abi
6080
ABI
|
$0.00000549 | $0.152071 | 12-12-2024 |
468
|
-100.00% | 2,769,355.70% |
|
||
| 6081 |
SKAINET
6081
SKAI
|
$0.000013 | $0.002891 | 22-01-2025 |
427
|
-99.56% | 22,801.14% |
|
||
| 6082 |
Sulaana
6082
SUL
|
$0.032204 | $1.99 | 30-04-2025 |
329
|
-98.38% | 6,086.28% |
|
||
| 6083 |
Cellana Finance
6083
CELL
|
$0.000120 | $0.066954 | 05-10-2024 |
536
|
-99.82% | 55,608.94% |
|
||
| 6084 |
Monero AI
6084
XMR
|
$0.000282 | $0.002823 | 23-01-2026 |
61
|
-90.01% | 901.41% |
|
||
| 6085 |
VPS AI
6085
VPS
|
$0.002145 | $0.115836 | 25-03-2024 |
730
|
-98.15% | 5,301.08% |
|
||
| 6086 |
MM Finance (Polygon)
6086
MMF
|
$0.00000509 | $1.3273 | 16-08-2022 |
1317
|
-100.00% | 26,066,645.41% |
|
||
| 6087 |
Quartz
6087
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1505
|
-99.99% | 772,899.21% |
|
||
| 6088 |
MSQ Cycle Burn
6088
BURN
|
$0.005015 | $0.217487 | 16-12-2024 |
464
|
-97.69% | 4,236.55% |
|
||
| 6089 |
Made in America
6089
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
423
|
-99.82% | 55,041.61% |
|
||
| 6090 |
Baby Solana
6090
BABYSOL
|
$0.000068 | $0.000855 | 23-11-2024 |
487
|
-92.08% | 1,163.18% |
|
||
| 6091 |
Knights of Cathena
6091
CGO
|
$0.00000247 | $0.000136 | 03-06-2024 |
660
|
-98.19% | 5,425.44% |
|
||
| 6092 |
TOBY
6092
TBY
|
$0.000016 | $0.001151 | 12-12-2025 |
103
|
-98.61% | 7,081.56% |
|
||
| 6093 |
Blue Norva
6093
BLU
|
$0.000073 | $0.034129 | 30-07-2023 |
969
|
-99.79% | 46,609.89% |
|
||
| 6094 |
Ethical Finance
6094
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
229
|
-86.87% | 661.49% |
|
||
| 6095 |
RUM - Pirates of Arrland Token
6095
RUM
|
$0.000049 | $0.008094 | 18-06-2024 |
645
|
-99.40% | 16,437.25% |
|
||
| 6096 |
Pandemic Multiverse
6096
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
763
|
-92.80% | 1,288.14% |
|
||
| 6097 |
Legacy ICHI
6097
ICHI
|
$0.134901 | $49.76 | 13-02-2023 |
1136
|
-99.73% | 36,789.15% |
|
||
| 6098 |
Centric Cash
6098
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2060
|
-100.00% | 9,537,349.42% |
|
||
| 6099 |
OnlyCalls by Virtuals
6099
CALLS
|
$0.000047 | $0.004850 | 01-01-2025 |
448
|
-99.03% | 10,240.91% |
|
||
| 6100 |
FLOKITA
6100
FLOKITA
|
$0.00000029 | $0.000088 | 22-03-2024 |
733
|
-99.68% | 30,903.65% |
|
34.423 Monedas Monitoreadas - Página 122 de 689