Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Colony Avalanche Index
6051
CAI
|
$20.80 | $385.25 | 18-03-2024 |
708
|
-94.60% | 1,752.49% |
|
||
| 6052 |
Moola Celo USD
6052
mCUSD
|
$1.0144 | $1.84 | 24-12-2025 |
62
|
-44.82% | 81.22% |
|
||
| 6053 |
Moola Celo EUR
6053
mCEUR
|
$1.0992 | $3.92 | 06-11-2024 |
475
|
-71.98% | 256.87% |
|
||
| 6054 |
Smolcoin
6054
SMOL
|
$0.00000026 | $0.000029 | 02-01-2025 |
418
|
-99.10% | 11,033.51% |
|
||
| 6055 |
Kermit
6055
KERMIT
|
$0.000035 | $0.008277 | 06-03-2024 |
720
|
-99.58% | 23,852.30% |
|
||
| 6056 |
EXTOCIUM
6056
XTO
|
$0.004298 | $0.029467 | 05-06-2024 |
629
|
-85.42% | 585.67% |
|
||
| 6057 |
TrustFi Network
6057
TFI
|
$0.003142 | $0.523651 | 17-11-2021 |
1560
|
-99.40% | 16,563.93% |
|
||
| 6058 |
GogolCoin
6058
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1508
|
-100.00% | 3,122,636.90% |
|
||
| 6059 |
Mars Ecosystem Token
6059
XMS
|
$0.000235 | $1.4797 | 08-11-2021 |
1569
|
-99.98% | 630,660.86% |
|
||
| 6060 |
Copycat Finance
6060
COPYCAT
|
$0.001176 | $0.547836 | 15-11-2021 |
1562
|
-99.79% | 46,503.33% |
|
||
| 6061 |
JPY Coin(v2)
6061
JPYC
|
$0.006998 | $0.008920 | 11-01-2026 |
44
|
-21.55% | 27.46% |
|
||
| 6062 |
Six Sigma Sports
6062
$SIX
|
$0.002152 | $0.096270 | 23-07-2025 |
216
|
-97.76% | 4,374.08% |
|
||
| 6063 |
PEPEGOLD
6063
PEG
|
$167.72 | $179.26 | 29-01-2026 |
26
|
-6.44% | 6.88% |
|
||
| 6064 |
Costco Hot Dog
6064
COST
|
$0.000170 | $0.088459 | 10-04-2024 |
685
|
-99.81% | 52,079.97% |
|
||
| 6065 |
PumpFunFloki
6065
PFF
|
$0.000121 | $0.000241 | 03-02-2026 |
21
|
-49.74% | 98.97% |
|
||
| 6066 |
Tectum Cash Token
6066
TCT
|
$0.002810 | $0.172946 | 04-12-2025 |
82
|
-98.38% | 6,054.42% |
|
||
| 6067 |
ANDYMAN
6067
ANDYMAN
|
$0.000084 | $0.004426 | 16-10-2024 |
496
|
-98.10% | 5,157.04% |
|
||
| 6068 |
PUGWIFHAT
6068
PUGWIF
|
$0.000030 | $0.005570 | 06-10-2024 |
506
|
-99.47% | 18,631.36% |
|
||
| 6069 |
Rato The Rat (ratotherat.com)
6069
RATO
|
$0.00000014 | $0.000062 | 15-05-2025 |
285
|
-99.78% | 45,425.07% |
|
||
| 6070 |
Bitcoin 2.0
6070
BTC2
|
$0.001048 | $0.038739 | 27-05-2025 |
273
|
-97.30% | 3,597.34% |
|
||
| 6071 |
Merlin Chain (M-BTC)
6071
M-BTC
|
$63,484.18 | $123,774.92 | 06-10-2025 |
141
|
-48.71% | 94.97% |
|
||
| 6072 |
Zippie
6072
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2840
|
-99.93% | 151,730.81% |
|
||
| 6073 |
Private Aviation Finance Token
6073
CINO
|
$0.010538 | $0.224189 | 26-05-2025 |
274
|
-95.30% | 2,027.40% |
|
||
| 6074 |
Mithila Coin / Nexbit / MUNI
6074
MLC
|
$0.019890 | $1.1984 | 30-12-2024 |
421
|
-98.34% | 5,925.08% |
|
||
| 6075 |
xUSD Token
6075
XUSD
|
$1.3296 | $1.3845 | 12-11-2022 |
1200
|
-3.97% | 4.13% |
|
||
| 6076 |
AITV
6076
AITV
|
$0.001540 | $0.141609 | 08-10-2025 |
139
|
-98.91% | 9,092.83% |
|
||
| 6077 |
Brown
6077
BROWN
|
$0.000012 | $0.000187 | 29-05-2025 |
271
|
-93.69% | 1,483.58% |
|
||
| 6078 |
Bitcoin Cash on Base
6078
BCHB
|
$0.004830 | $0.090301 | 04-08-2024 |
569
|
-94.65% | 1,769.40% |
|
||
| 6079 |
Circular Protocol
6079
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
141
|
-43.64% | 77.43% |
|
||
| 6080 |
Boysclub on Base
6080
BOYS
|
$0.000201 | $0.025596 | 15-07-2024 |
589
|
-99.22% | 12,643.72% |
|
||
| 6081 |
MILO Project
6081
MILO
|
$0.003121 | $0.291432 | 10-06-2023 |
990
|
-98.93% | 9,238.91% |
|
||
| 6082 |
SwapX
6082
SWPX
|
$0.002657 | $0.170515 | 22-05-2025 |
278
|
-98.44% | 6,317.30% |
|
||
| 6083 |
Weird Medieval Memes
6083
WMM
|
$0.000046 | $0.026740 | 15-11-2024 |
466
|
-99.83% | 57,635.21% |
|
||
| 6084 |
Fry
6084
FRY
|
$0.000039 | $0.305849 | 27-03-2025 |
334
|
-99.99% | 786,143.94% |
|
||
| 6085 |
BUILD
6085
BUILD
|
$0.030778 | $0.394903 | 20-01-2025 |
400
|
-92.21% | 1,183.08% |
|
||
| 6086 |
EGG
6086
EGG
|
$0.00000178 | $0.000880 | 09-03-2024 |
717
|
-99.80% | 49,232.20% |
|
||
| 6087 |
Universal Basic Income
6087
UBI
|
$0.000036 | $0.374661 | 21-10-2021 |
1587
|
-99.99% | 1,026,479.82% |
|
||
| 6088 |
Project Hive
6088
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
447
|
-97.94% | 4,742.74% |
|
||
| 6089 |
Hxro
6089
HXRO
|
$0.002313 | $10,000,000.00 | 02-01-2024 |
784
|
-100.00% | 432,380,453,190.37% |
|
||
| 6090 |
President Trump
6090
47
|
$0.000049 | $0.021032 | 29-10-2024 |
483
|
-99.77% | 42,470.69% |
|
||
| 6091 |
Uniwhale
6091
UNW
|
$0.000752 | $1.3147 | 24-03-2023 |
1068
|
-99.94% | 174,663.14% |
|
||
| 6092 |
Frax Price Index Share
6092
FPIS
|
$0.102080 | $14.20 | 13-04-2022 |
1413
|
-99.28% | 13,813.54% |
|
||
| 6093 |
BJustCoin
6093
BJC
|
$2.75 | $4.14 | 11-12-2025 |
75
|
-33.49% | 50.36% |
|
||
| 6094 |
XOXNO
6094
XOXNO
|
$0.007753 | $0.267917 | 09-07-2024 |
595
|
-97.11% | 3,355.83% |
|
||
| 6095 |
BaseCTO
6095
CTO
|
$0.000013 | $0.003146 | 19-11-2024 |
462
|
-99.59% | 24,043.92% |
|
||
| 6096 |
Parallel
6096
PARLL
|
$1.2433 | $8.01 | 03-11-2021 |
1574
|
-84.47% | 543.99% |
|
||
| 6097 |
BeerBear
6097
BEERBEAR1
|
$0.000118 | $0.000597 | 16-10-2025 |
131
|
-80.27% | 406.81% |
|
||
| 6098 |
OBOT
6098
OBOT
|
$0.000175 | $0.039811 | 18-12-2024 |
433
|
-99.56% | 22,710.73% |
|
||
| 6099 |
Aelin
6099
AELIN
|
$329.99 | $38,792.09 | 17-02-2022 |
1468
|
-99.15% | 11,655.58% |
|
||
| 6100 |
Cheese
6100
CHEESE
|
$0.000036 | $0.007546 | 14-10-2024 |
498
|
-99.53% | 20,974.58% |
|
34.257 Monedas Monitoreadas - Página 122 de 686