Cap Mercado $3.16T
0.54%
Volumen 24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
AI PIN
6051
AI
|
$0.001646 | $0.243217 | 26-02-2024 |
668
|
-99.32% | 14,672.53% |
|
||
| 6052 |
Niggachain AI Layer 2
6052
N2
|
$0.000072 | $0.004453 | 05-02-2025 |
323
|
-98.39% | 6,112.31% |
|
||
| 6053 |
Loky by Virtuals
6053
LOKY
|
$0.000398 | $0.012335 | 02-01-2025 |
357
|
-96.77% | 2,999.59% |
|
||
| 6054 |
sKLAY
6054
SKLAY
|
$0.081636 | $4.77 | 30-03-2021 |
1731
|
-98.29% | 5,738.96% |
|
||
| 6055 |
BitBook
6055
BBT
|
$0.000657 | $0.022948 | 10-06-2021 |
1659
|
-97.14% | 3,394.85% |
|
||
| 6056 |
DeDust
6056
DUST
|
$0.404454 | $4.50 | 14-11-2024 |
406
|
-91.01% | 1,011.84% |
|
||
| 6057 |
Stable Coin
6057
SBC
|
$0.9993 | $1.0899 | 29-06-2023 |
910
|
-8.31% | 9.07% |
|
||
| 6058 |
Croak
6058
CROAK
|
$0.000243 | $0.001880 | 17-12-2024 |
373
|
-87.09% | 674.36% |
|
||
| 6059 |
Based Sharon
6059
SHARE
|
$0.00000902 | $0.000027 | 22-11-2024 |
398
|
-66.28% | 196.58% |
|
||
| 6060 |
Piteas
6060
PTS
|
$0.022165 | $0.166710 | 08-03-2024 |
657
|
-86.70% | 652.14% |
|
||
| 6061 |
Project Hive
6061
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
386
|
-97.74% | 4,322.16% |
|
||
| 6062 |
Biao Coin
6062
BIAO
|
$0.00000516 | $0.001616 | 30-04-2024 |
604
|
-99.68% | 31,202.83% |
|
||
| 6063 |
FECES
6063
FECES
|
$0.000119 | $0.004273 | 18-11-2024 |
402
|
-97.22% | 3,493.34% |
|
||
| 6064 |
KyotoSwap
6064
KSWAP
|
$0.046123 | $2.12 | 16-04-2023 |
984
|
-97.83% | 4,498.80% |
|
||
| 6065 |
SackFurie
6065
SACKS
|
$0.000027 | $0.001328 | 23-08-2025 |
124
|
-97.96% | 4,791.13% |
|
||
| 6066 |
Power Protocol
6066
PWR
|
$115.31 | $188.65 | 25-11-2025 |
30
|
-38.88% | 63.61% |
|
||
| 6067 |
Bit Hotel
6067
BTH
|
$0.000160 | $0.246147 | 30-12-2021 |
1456
|
-99.93% | 153,541.44% |
|
||
| 6068 |
DragonMaster
6068
DMT
|
$0.001740 | $0.513917 | 04-05-2022 |
1331
|
-99.66% | 29,439.40% |
|
||
| 6069 |
GogolCoin
6069
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1447
|
-100.00% | 3,699,624.67% |
|
||
| 6070 |
PEGONetwork
6070
OSK-DAO
|
$0.034611 | $7,209.25 | 01-09-2022 |
1211
|
-100.00% | 20,829,481.40% |
|
||
| 6071 |
TENET
6071
TENET
|
$0.000040 | $0.276714 | 29-05-2023 |
941
|
-99.99% | 694,358.67% |
|
||
| 6072 |
MELEGA
6072
MARCO
|
$0.001357 | $2.22 | 18-10-2022 |
1164
|
-99.94% | 163,558.46% |
|
||
| 6073 |
Bitcointry Token
6073
BTTY
|
$0.000450 | $0.002515 | 15-03-2024 |
650
|
-82.12% | 459.22% |
|
||
| 6074 |
Costco Hot Dog
6074
COST
|
$0.000310 | $0.088459 | 10-04-2024 |
624
|
-99.65% | 28,461.30% |
|
||
| 6075 |
CryptoFarmers
6075
FARM
|
$0.004689 | $0.907894 | 20-11-2024 |
400
|
-99.48% | 19,262.46% |
|
||
| 6076 |
SKI MASK PUP
6076
SKIPUP
|
$0.018945 | $3.44 | 06-12-2024 |
384
|
-99.45% | 18,078.69% |
|
||
| 6077 |
JustAnEGG
6077
EGG
|
$0.001003 | $0.055594 | 07-04-2024 |
627
|
-98.20% | 5,441.48% |
|
||
| 6078 |
Doge on Pulsechain
6078
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
383
|
-95.12% | 1,948.59% |
|
||
| 6079 |
AKITA-BSC
6079
AKITA
|
$0.00000508 | $0.016844 | 26-12-2024 |
364
|
-99.97% | 331,542.21% |
|
||
| 6080 |
CRYSTAL STONES
6080
CRYSTAL STONES
|
$0.000246 | $0.000496 | 01-09-2023 |
846
|
-50.46% | 101.87% |
|
||
| 6081 |
Atua AI
6081
TUA
|
$0.000011 | $0.000910 | 16-12-2024 |
374
|
-98.81% | 8,324.16% |
|
||
| 6082 |
Collab.Land
6082
COLLAB
|
$0.00000457 | $0.079067 | 25-02-2023 |
1034
|
-99.99% | 1,731,166.88% |
|
||
| 6083 |
wanUSDT
6083
WANUSDT
|
$0.9973 | $1.84 | 24-05-2021 |
1676
|
-45.86% | 84.70% |
|
||
| 6084 |
NewB.Farm
6084
NEWB
|
$0.674082 | $306.51 | 15-07-2021 |
1624
|
-99.78% | 45,370.02% |
|
||
| 6085 |
Paper Plane
6085
PLANE
|
$0.001115 | $0.111520 | 18-04-2024 |
616
|
-99.00% | 9,899.88% |
|
||
| 6086 |
Gains Farm v2
6086
GFARM2
|
$2,242.29 | $11,469.69 | 18-02-2023 |
1041
|
-80.45% | 411.52% |
|
||
| 6087 |
Yeet
6087
YEET
|
$0.000941 | $0.020405 | 27-03-2025 |
273
|
-95.39% | 2,068.06% |
|
||
| 6088 |
Ramestta
6088
RAMA
|
$0.016589 | $2.90 | 01-07-2022 |
1273
|
-99.43% | 17,362.03% |
|
||
| 6089 |
Based Father Pepe
6089
FPEPE
|
$0.000021 | $0.001801 | 28-06-2024 |
545
|
-98.85% | 8,558.30% |
|
||
| 6090 |
CADAI
6090
CADAI
|
$0.009110 | $0.654166 | 29-05-2024 |
575
|
-98.61% | 7,080.74% |
|
||
| 6091 |
Dogs of Elon
6091
DOE
|
$0.000088 | $0.029908 | 13-02-2025 |
315
|
-99.71% | 34,073.46% |
|
||
| 6092 |
Decentralized Pictures
6092
TALNT
|
$0.048191 | $1.0921 | 02-07-2023 |
907
|
-95.59% | 2,166.19% |
|
||
| 6093 |
READ2N
6093
RCM
|
$0.238278 | $3.92 | 09-02-2023 |
1050
|
-93.92% | 1,545.49% |
|
||
| 6094 |
BitTorrent
6094
BTTOLD
|
$0.000435 | $0.014265 | 05-04-2021 |
1725
|
-96.95% | 3,177.24% |
|
||
| 6095 |
Pandemic Multiverse
6095
PMD
|
$0.000124 | $0.001998 | 21-02-2024 |
673
|
-93.80% | 1,512.51% |
|
||
| 6096 |
Stader BNBx
6096
BNBX
|
$927.16 | $1,502.97 | 13-10-2025 |
73
|
-38.31% | 62.11% |
|
||
| 6097 |
Terra Classic AI
6097
LUNC
|
$0.00000305 | $0.000063 | 12-12-2025 |
13
|
-95.12% | 1,948.36% |
|
||
| 6098 |
Magallaneer
6098
MAGAL
|
$0.000060 | $0.001144 | 18-08-2025 |
129
|
-94.77% | 1,813.51% |
|
||
| 6099 |
Mithila Coin / Nexbit / MUNI
6099
MLC
|
$0.029983 | $1.1984 | 30-12-2024 |
360
|
-97.50% | 3,896.87% |
|
||
| 6100 |
UvToken
6100
UVT
|
$0.000142 | $0.798800 | 02-09-2022 |
1210
|
-99.98% | 563,558.44% |
|
33.862 Monedas Monitoreadas - Página 122 de 678