Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Spindle
6051
SPD
|
$0.00000842 | $0.041151 | 31-05-2018 |
2882
|
-99.98% | 488,686.10% |
|
||
| 6052 |
CATO
6052
CATO
|
$0.000212 | $0.130300 | 26-10-2021 |
1638
|
-99.84% | 61,322.71% |
|
||
| 6053 |
chipi
6053
CHIPI
|
$0.000024 | $0.001744 | 22-07-2024 |
638
|
-98.62% | 7,128.79% |
|
||
| 6054 |
Recovery Right Token
6054
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
523
|
-95.83% | 2,296.90% |
|
||
| 6055 |
Unobtanium
6055
UNO
|
$2.65 | $435.36 | 19-10-2017 |
3106
|
-99.39% | 16,314.99% |
|
||
| 6056 |
Foxify
6056
FOX
|
$0.200012 | $0.485482 | 12-04-2024 |
739
|
-58.80% | 142.73% |
|
||
| 6057 |
MM Finance (Polygon)
6057
MMF
|
$0.00000463 | $1.3273 | 16-08-2022 |
1344
|
-100.00% | 28,673,883.07% |
|
||
| 6058 |
Rekt Burgundy by Virtuals
6058
MXNBC
|
$0.000018 | $0.000887 | 17-01-2025 |
459
|
-97.99% | 4,885.22% |
|
||
| 6059 |
Beets
6059
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
354
|
-96.23% | 2,550.80% |
|
||
| 6060 |
JEXchange
6060
JEX
|
$0.000545 | $0.009493 | 25-03-2024 |
757
|
-94.26% | 1,641.12% |
|
||
| 6061 |
gold coin
6061
GC
|
$0.000020 | $18.21 | 29-08-2024 |
600
|
-100.00% | 91,056,452.18% |
|
||
| 6062 |
ZILLION AAKAR XO
6062
ZILLIONXO
|
$0.001874 | $0.825521 | 10-09-2022 |
1319
|
-99.77% | 43,958.14% |
|
||
| 6063 |
Boopa
6063
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
348
|
-99.74% | 38,191.86% |
|
||
| 6064 |
MOGGO
6064
MOGGO
|
$0.000400 | $0.276083 | 08-04-2024 |
743
|
-99.86% | 68,906.97% |
|
||
| 6065 |
Rivetz
6065
RVT
|
$0.000417 | $3.78 | 06-01-2018 |
3027
|
-99.99% | 904,846.60% |
|
||
| 6066 |
DogWithCap
6066
WIC
|
$0.00000050 | $0.00000006 | 24-11-2024 |
513
|
673.75% | - |
|
||
| 6067 |
Ixcoin
6067
IXC
|
$0.033534 | $0.831262 | 09-01-2018 |
3024
|
-95.97% | 2,378.88% |
|
||
| 6068 |
Apple Network
6068
ANK
|
$0.00000391 | $0.000306 | 18-11-2021 |
1615
|
-98.72% | 7,712.13% |
|
||
| 6069 |
BTCASH
6069
BTMETA
|
$0.000140 | $0.001090 | 31-07-2025 |
264
|
-87.16% | 678.72% |
|
||
| 6070 |
Roxonn
6070
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
183
|
-58.97% | 143.70% |
|
||
| 6071 |
Chains of War
6071
MIRA
|
$0.036218 | $0.059321 | 12-10-2025 |
191
|
-38.95% | 63.79% |
|
||
| 6072 |
Seed.Photo
6072
SEED
|
$0.068864 | $3.08 | 22-01-2024 |
820
|
-97.77% | 4,379.23% |
|
||
| 6073 |
DoctorX
6073
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
488
|
-99.70% | 33,012.91% |
|
||
| 6074 |
Bancor Governance Token
6074
VBNT
|
$0.274877 | $9.36 | 10-11-2021 |
1623
|
-97.06% | 3,305.94% |
|
||
| 6075 |
CRYPTON
6075
CRYPTON
|
$0.042491 | $5.70 | 12-07-2024 |
648
|
-99.26% | 13,325.70% |
|
||
| 6076 |
Moove Protocol
6076
MOOVE
|
$0.000514 | $0.250100 | 23-12-2023 |
850
|
-99.79% | 48,569.26% |
|
||
| 6077 |
Polybius
6077
PLBT
|
$0.073927 | $15.15 | 05-01-2018 |
3028
|
-99.51% | 20,390.98% |
|
||
| 6078 |
ZUSD
6078
ZUSD
|
$0.9992 | $25.71 | 12-05-2021 |
1805
|
-96.11% | 2,473.53% |
|
||
| 6079 |
NASDEX
6079
NSDX
|
$0.002525 | $0.885734 | 10-10-2021 |
1654
|
-99.71% | 34,975.82% |
|
||
| 6080 |
Cellana Finance
6080
CELL
|
$0.000102 | $0.066954 | 05-10-2024 |
563
|
-99.85% | 65,372.06% |
|
||
| 6081 |
SmartCredit Token
6081
SMARTCREDIT
|
$0.159400 | $22.96 | 16-11-2021 |
1617
|
-99.31% | 14,305.12% |
|
||
| 6082 |
Africarare Ubuntu
6082
UBU
|
$0.003613 | $0.073555 | 01-03-2024 |
781
|
-95.09% | 1,935.65% |
|
||
| 6083 |
ICLighthouse DAO
6083
ICL
|
$0.009607 | $0.161350 | 13-12-2024 |
494
|
-94.05% | 1,579.47% |
|
||
| 6084 |
NearKat
6084
KAT
|
$0.000042 | $0.001498 | 27-11-2024 |
510
|
-97.17% | 3,439.17% |
|
||
| 6085 |
Magic
6085
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1558
|
-100.00% | 19,675,687.00% |
|
||
| 6086 |
PeacePal AI
6086
PEACE
|
$0.000022 | $0.002893 | 13-01-2025 |
463
|
-99.23% | 12,905.79% |
|
||
| 6087 |
Parabolic Autonomus Intelligence
6087
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
244
|
-3.71% | 3.85% |
|
||
| 6088 |
EUROe Stablecoin
6088
EUROE
|
$0.451276 | $1.2555 | 18-12-2024 |
489
|
-64.05% | 178.20% |
|
||
| 6089 |
MetaSwap
6089
MSC
|
$3.60 | $339.47 | 19-04-2022 |
1463
|
-98.94% | 9,337.05% |
|
||
| 6090 |
Bitcoin Cash on Base
6090
BCHB
|
$0.005709 | $0.090301 | 04-08-2024 |
625
|
-93.68% | 1,481.71% |
|
||
| 6091 |
Goji Crypto
6091
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1553
|
-100.00% | 788,070,978.13% |
|
||
| 6092 |
Gala Music
6092
MUSIC
|
$0.001680 | $0.288766 | 13-12-2023 |
860
|
-99.42% | 17,086.61% |
|
||
| 6093 |
Metan Evolutions
6093
METAN
|
$0.009284 | $0.460269 | 01-03-2022 |
1512
|
-97.98% | 4,857.89% |
|
||
| 6094 |
Voltz
6094
VOLTZ
|
$0.001465 | $1.4955 | 20-06-2019 |
2497
|
-99.90% | 101,982.92% |
|
||
| 6095 |
Boshi
6095
BOSHI
|
$0.000020 | $0.006371 | 02-06-2024 |
688
|
-99.69% | 32,409.40% |
|
||
| 6096 |
Plata Network
6096
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1490
|
-99.68% | 30,841.45% |
|
||
| 6097 |
Cats (catshouse.live)
6097
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
560
|
-99.89% | 88,864.04% |
|
||
| 6098 |
DOLR AI
6098
DOLR
|
$0.000306 | $0.016660 | 12-05-2025 |
344
|
-98.17% | 5,351.49% |
|
||
| 6099 |
DeFiato
6099
DFIAT
|
$0.000615 | $0.185719 | 13-03-2022 |
1500
|
-99.67% | 30,091.11% |
|
||
| 6100 |
Fame Reward Plus
6100
FRP
|
$0.090015 | $125.55 | 03-03-2023 |
1145
|
-99.93% | 139,374.16% |
|
34.512 Monedas Monitoreadas - Página 122 de 691