Cap Mercado $2.56T
-0.04%
Volumen 24h $196.93B
-16.52%
BTC % 54.45%
-0.18%
ETH % 9.62%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
JustAnEGG
6051
EGG
|
$0.000764 | $0.055594 | 07-04-2024 |
704
|
-98.63% | 7,173.49% |
|
||
| 6052 |
Solana Poker
6052
PLAY
|
$0.006675 | $0.021536 | 23-11-2024 |
474
|
-69.01% | 222.64% |
|
||
| 6053 |
MRHB DeFi
6053
MRHB
|
$0.000398 | $0.143268 | 31-12-2021 |
1532
|
-99.72% | 35,860.86% |
|
||
| 6054 |
BeeZee
6054
BZE
|
$0.000799 | $0.002272 | 27-11-2025 |
105
|
-64.84% | 184.45% |
|
||
| 6055 |
XSwap Protocol
6055
XSP
|
$0.000072 | $0.014795 | 01-12-2021 |
1562
|
-99.51% | 20,423.64% |
|
||
| 6056 |
MyStandard
6056
MYST
|
$0.006593 | $0.026316 | 02-11-2025 |
130
|
-74.95% | 299.13% |
|
||
| 6057 |
Jones DAO
6057
JONES
|
$0.137605 | $17.30 | 04-02-2022 |
1497
|
-99.20% | 12,472.47% |
|
||
| 6058 |
Balance Coin
6058
BLC
|
$0.9940 | $1.1333 | 21-02-2025 |
384
|
-12.29% | 14.01% |
|
||
| 6059 |
Circular Protocol
6059
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
157
|
-43.64% | 77.44% |
|
||
| 6060 |
GIBX Swap
6060
X
|
$0.000114 | $0.723588 | 17-09-2021 |
1637
|
-99.98% | 633,658.91% |
|
||
| 6061 |
Inter Stable Token
6061
IST
|
$0.9993 | $1.2012 | 18-12-2023 |
815
|
-16.80% | 20.20% |
|
||
| 6062 |
Channels
6062
CHANLS
|
$0.000273 | $92.40 | 23-02-2021 |
1843
|
-100.00% | 33,838,104.63% |
|
||
| 6063 |
MILO Project
6063
MILO
|
$0.003043 | $0.291432 | 10-06-2023 |
1006
|
-98.96% | 9,476.30% |
|
||
| 6064 |
SuiPad
6064
SUIP
|
$0.000635 | $0.337839 | 12-05-2023 |
1035
|
-99.81% | 53,132.26% |
|
||
| 6065 |
Typus Finance
6065
TYPUS
|
$0.000772 | $0.100138 | 30-11-2024 |
467
|
-99.23% | 12,867.77% |
|
||
| 6066 |
EGG
6066
EGG
|
$0.00000210 | $0.000880 | 09-03-2024 |
733
|
-99.76% | 41,705.75% |
|
||
| 6067 |
TOBY
6067
TBY
|
$0.000015 | $0.001151 | 12-12-2025 |
90
|
-98.69% | 7,547.55% |
|
||
| 6068 |
Tag Protocol
6068
TAG
|
$0.000361 | $0.341040 | 21-11-2021 |
1572
|
-99.89% | 94,277.08% |
|
||
| 6069 |
Yeet
6069
YEET
|
$0.000538 | $0.020405 | 27-03-2025 |
350
|
-97.36% | 3,690.31% |
|
||
| 6070 |
BoLe
6070
BL
|
$0.004783 | $1.2707 | 14-03-2025 |
363
|
-99.62% | 26,468.45% |
|
||
| 6071 |
Project Hive
6071
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
463
|
-97.97% | 4,828.20% |
|
||
| 6072 |
NumberGoUpTech
6072
TECH
|
$0.00000063 | $0.000707 | 11-03-2024 |
731
|
-99.91% | 112,710.41% |
|
||
| 6073 |
Blue Norva
6073
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
956
|
-99.77% | 44,263.74% |
|
||
| 6074 |
Capricorn
6074
CAPRICORN
|
$0.000057 | $0.005797 | 16-12-2024 |
451
|
-99.01% | 9,994.25% |
|
||
| 6075 |
LaserEyes
6075
LSR
|
$0.000712 | $0.084796 | 15-01-2022 |
1517
|
-99.16% | 11,807.03% |
|
||
| 6076 |
Orion Protocol
6076
ORN
|
$0.039467 | $29.29 | 22-03-2021 |
1816
|
-99.87% | 74,122.88% |
|
||
| 6077 |
TENGE TENGE
6077
TENGE
|
$0.000052 | $0.001881 | 03-10-2025 |
160
|
-97.23% | 3,507.62% |
|
||
| 6078 |
Jarvis Synthetic Euro
6078
JEUR
|
$0.121802 | $1.1379 | 01-11-2024 |
496
|
-89.30% | 834.20% |
|
||
| 6079 |
JPYC
6079
JPYC
|
$0.006846 | $0.013650 | 31-10-2025 |
132
|
-49.85% | 99.39% |
|
||
| 6080 |
BUILD
6080
BUILD
|
$0.030457 | $0.394903 | 20-01-2025 |
416
|
-92.29% | 1,196.58% |
|
||
| 6081 |
GONE
6081
GONE
|
$0.00000018 | $0.000129 | 28-12-2023 |
805
|
-99.86% | 71,696.02% |
|
||
| 6082 |
MsgSender
6082
MSG
|
$0.002807 | $0.826307 | 07-04-2022 |
1435
|
-99.66% | 29,339.34% |
|
||
| 6083 |
CATZILLA
6083
CATZILLA
|
$0.000047 | $0.001401 | 14-10-2025 |
149
|
-96.66% | 2,895.61% |
|
||
| 6084 |
DogWithNoHat
6084
NOHAT
|
$0.000039 | $0.015387 | 18-05-2024 |
663
|
-99.75% | 39,808.28% |
|
||
| 6085 |
CATERPILLAR
6085
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
588
|
-89.01% | 810.08% |
|
||
| 6086 |
PUMP
6086
PUMP
|
$0.000099 | $0.003658 | 15-11-2024 |
482
|
-97.30% | 3,609.51% |
|
||
| 6087 |
Rubycoin
6087
RBY
|
$0.001690 | $3.32 | 13-10-2017 |
3072
|
-99.95% | 196,488.86% |
|
||
| 6088 |
BananaRepublic
6088
BRP
|
$0.001128 | $0.009914 | 05-02-2025 |
400
|
-88.62% | 778.57% |
|
||
| 6089 |
USDA
6089
USDA
|
$0.978047 | $1.0678 | 07-11-2025 |
125
|
-8.41% | 9.18% |
|
||
| 6090 |
MoonStar
6090
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1786
|
-98.00% | 4,900.00% |
|
||
| 6091 |
Gverse
6091
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
437
|
-99.59% | 24,207.47% |
|
||
| 6092 | $680.97 | $702.50 | 07-03-2026 |
5
|
-3.06% | 3.16% |
|
|||
| 6093 |
Shadowswap Finance
6093
SHDW
|
$0.001409 | $10.88 | 07-03-2023 |
1101
|
-99.99% | 771,893.39% |
|
||
| 6094 |
BinaryX (Old)
6094
BNX
|
$49.56 | $722.92 | 11-07-2025 |
244
|
-93.14% | 1,358.73% |
|
||
| 6095 |
ANDY
6095
ANDY
|
$0.00000045 | $0.000434 | 29-06-2024 |
621
|
-99.90% | 97,124.58% |
|
||
| 6096 |
Bent Finance
6096
BENT
|
$0.034081 | $15.96 | 19-12-2021 |
1544
|
-99.79% | 46,728.82% |
|
||
| 6097 |
Latina Coin
6097
LATINA
|
$0.000125 | $0.002672 | 04-08-2025 |
220
|
-95.32% | 2,035.79% |
|
||
| 6098 |
FNCY
6098
FNCY
|
$0.000806 | $0.107299 | 03-12-2022 |
1195
|
-99.25% | 13,210.47% |
|
||
| 6099 |
BNS COIN
6099
BNS
|
$0.790050 | $1.0062 | 12-09-2025 |
181
|
-21.48% | 27.36% |
|
||
| 6100 |
CryptoMines
6100
ETERNAL
|
$0.046442 | $801.59 | 25-11-2021 |
1568
|
-99.99% | 1,725,895.21% |
|
34.335 Monedas Monitoreadas - Página 122 de 687