Cap Mercado $3.11T
-3.6%
Volumen 24h $521.16B
20.26%
BTC % 54.43%
-0.09%
ETH % 10.75%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
PropTech
6051
PTEK
|
$0.159886 | $3.70 | 08-05-2025 |
198
|
-95.68% | 2,213.28% |
|
||
| 6052 |
BTCSKR
6052
BSK
|
$0.007015 | $5.00 | 04-12-2024 |
353
|
-99.86% | 71,224.01% |
|
||
| 6053 |
Nucleon
6053
NUT
|
$0.300518 | $85.40 | 21-02-2023 |
1005
|
-99.65% | 28,316.29% |
|
||
| 6054 |
BullGod
6054
BULLGOD
|
$0.000054 | $0.000538 | 15-10-2025 |
38
|
-89.94% | 893.55% |
|
||
| 6055 |
ProximaX
6055
XPX
|
$0.000399 | $0.007203 | 15-05-2019 |
2383
|
-94.45% | 1,703.39% |
|
||
| 6056 |
FRED
6056
FRED
|
$0.000212 | $0.166871 | 23-11-2024 |
364
|
-99.87% | 78,753.87% |
|
||
| 6057 |
AMATERAS
6057
AMT
|
$0.009509 | $0.203772 | 01-09-2021 |
1543
|
-95.33% | 2,042.84% |
|
||
| 6058 |
Last Survivor
6058
LSC
|
$0.00000347 | $0.104485 | 11-12-2021 |
1442
|
-100.00% | 3,010,997.03% |
|
||
| 6059 |
Ripio Credit Network
6059
RCN
|
$0.000356 | $0.516849 | 04-01-2018 |
2879
|
-99.93% | 145,194.53% |
|
||
| 6060 |
WEB4 AI
6060
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
626
|
-98.91% | 9,111.44% |
|
||
| 6061 |
Agent S
6061
AGENT S
|
$0.000089 | $0.024484 | 14-01-2025 |
312
|
-99.64% | 27,401.53% |
|
||
| 6062 |
Media Network
6062
MEDIA
|
$0.446122 | $185.58 | 02-05-2021 |
1665
|
-99.76% | 41,497.93% |
|
||
| 6063 |
TALA
6063
1OZT
|
$1,033.04 | $4,347.35 | 17-10-2025 |
36
|
-76.24% | 320.83% |
|
||
| 6064 |
Greever
6064
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
525
|
-99.29% | 14,061.88% |
|
||
| 6065 |
Lumi Finance
6065
LUA
|
$2.49 | $7.04 | 10-04-2024 |
591
|
-64.57% | 182.27% |
|
||
| 6066 |
CSR
6066
CSR
|
$0.003179 | $0.043044 | 07-12-2024 |
350
|
-92.61% | 1,254.01% |
|
||
| 6067 |
Grow Token
6067
GROW
|
$0.003282 | $0.972437 | 04-03-2024 |
628
|
-99.66% | 29,531.89% |
|
||
| 6068 |
HOLO (holol0gs.lovable.app)
6068
HOLO
|
$0.000183 | $0.000583 | 09-10-2025 |
44
|
-68.66% | 219.13% |
|
||
| 6069 |
Daytona Finance
6069
TONI
|
$0.000169 | $0.489533 | 26-06-2023 |
880
|
-99.97% | 289,126.26% |
|
||
| 6070 |
Boofus by Virtuals
6070
BOOF
|
$0.000014 | $0.000441 | 17-01-2025 |
309
|
-96.82% | 3,045.95% |
|
||
| 6071 |
Dragon Soul Token
6071
DST
|
$0.000526 | $0.147542 | 23-04-2023 |
944
|
-99.64% | 27,937.43% |
|
||
| 6072 |
Ofero Network
6072
OFE
|
$0.000432 | $0.045010 | 20-02-2023 |
1006
|
-99.04% | 10,318.07% |
|
||
| 6073 |
eBlockStock
6073
EBSO
|
$0.007548 | $0.084021 | 09-10-2021 |
1505
|
-91.02% | 1,013.22% |
|
||
| 6074 |
Jones DAO
6074
JONES
|
$0.207524 | $17.30 | 04-02-2022 |
1387
|
-98.80% | 8,236.51% |
|
||
| 6075 |
$TON Mixer
6075
MIXER
|
$0.000281 | $0.024623 | 01-07-2024 |
509
|
-98.86% | 8,674.28% |
|
||
| 6076 |
Sneed
6076
SNEED
|
$44.11 | $210.90 | 11-03-2024 |
621
|
-79.08% | 378.08% |
|
||
| 6077 |
SOLS
6077
SOLS
|
$0.002573 | $0.364643 | 13-12-2023 |
710
|
-99.29% | 14,073.25% |
|
||
| 6078 |
BetSwirl
6078
BETS
|
$0.000123 | $0.001280 | 20-07-2023 |
856
|
-90.36% | 937.51% |
|
||
| 6079 |
Lavita AI
6079
LAVITA
|
$0.001145 | $220.57 | 09-08-2025 |
105
|
-100.00% | 19,269,928.71% |
|
||
| 6080 |
Good Person Coin
6080
GPCX
|
$0.000237 | $0.001601 | 05-06-2024 |
535
|
-85.21% | 576.11% |
|
||
| 6081 |
ETFSwap
6081
ETFS
|
$0.000326 | $0.058043 | 31-12-2024 |
326
|
-99.44% | 17,712.13% |
|
||
| 6082 |
GROOVE
6082
GROOVE
|
$0.000028 | $0.002713 | 01-07-2024 |
509
|
-98.98% | 9,698.82% |
|
||
| 6083 |
AI Voice Agents
6083
AIVA
|
$0.000061 | $0.015280 | 05-01-2025 |
321
|
-99.60% | 24,990.39% |
|
||
| 6084 |
Bingo
6084
BINGO
|
$0.00000115 | $0.000050 | 30-07-2025 |
115
|
-97.69% | 4,230.10% |
|
||
| 6085 |
Honey Badger
6085
HOBA
|
$0.037877 | $0.902845 | 08-11-2024 |
379
|
-95.80% | 2,283.61% |
|
||
| 6086 |
ETF
6086
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
744
|
-100.00% | 12,041,225,621.99% |
|
||
| 6087 |
Funds are SAFU
6087
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
45
|
-99.21% | 12,606.71% |
|
||
| 6088 |
Law Of Attraction
6088
LOA
|
$0.000556 | $3.93 | 23-05-2024 |
548
|
-99.99% | 707,278.63% |
|
||
| 6089 |
CYI by Virtuals
6089
CYI
|
$0.000342 | $0.004952 | 16-01-2025 |
310
|
-93.10% | 1,348.23% |
|
||
| 6090 |
ZoomSwap
6090
ZM
|
$0.001026 | $0.014147 | 10-04-2022 |
1322
|
-92.75% | 1,279.38% |
|
||
| 6091 |
Wojak Finance
6091
WOJ
|
$0.001089 | $0.277064 | 19-12-2021 |
1434
|
-99.61% | 25,344.14% |
|
||
| 6092 |
Devikins
6092
DVK
|
$0.000146 | $0.007002 | 14-04-2022 |
1318
|
-97.92% | 4,712.16% |
|
||
| 6093 |
QoWatt
6093
QWT
|
$0.000260 | $0.034372 | 18-02-2023 |
1008
|
-99.24% | 13,113.07% |
|
||
| 6094 |
aaa cat
6094
AAA
|
$0.000016 | $0.002469 | 07-12-2024 |
350
|
-99.35% | 15,179.93% |
|
||
| 6095 |
Waves.Exchange Token
6095
WX
|
$0.004859 | $9.80 | 07-12-2021 |
1446
|
-99.95% | 201,622.31% |
|
||
| 6096 |
Saad Boi
6096
SAAD
|
$0.000139 | $0.004702 | 08-01-2025 |
318
|
-97.04% | 3,278.88% |
|
||
| 6097 |
Harambe AI
6097
HARAMBEAI
|
$0.001981 | $1.2135 | 16-07-2024 |
494
|
-99.84% | 61,158.75% |
|
||
| 6098 |
Bonfire
6098
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1657
|
-98.83% | 8,445.45% |
|
||
| 6099 |
Christ is King
6099
CIK
|
$0.00000065 | $0.000039 | 21-05-2025 |
185
|
-98.31% | 5,824.20% |
|
||
| 6100 |
Chengpang Zhoa
6100
ZHOA
|
$0.000080 | $0.001821 | 13-02-2025 |
282
|
-95.60% | 2,173.88% |
|
33.688 Monedas Monitoreadas - Página 122 de 674