Cap Mercado $3.50T
4.57%
Volumen 24h $293.32B
28.36%
BTC % 54.57%
-0.25%
ETH % 11.51%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sharki
6051
SHARKI
|
$0.000020 | $0.008082 | 16-11-2024 |
424
|
-99.76% | 41,335.01% |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.007413 | $0.071553 | 02-05-2025 |
257
|
-89.64% | 865.29% |
|
||
| 6053 |
Made in America
6053
MIA
|
$0.000021 | $0.008048 | 26-01-2025 |
353
|
-99.74% | 37,876.21% |
|
||
| 6054 |
Ozone metaverse
6054
OZONE
|
$0.000029 | $0.015746 | 03-04-2024 |
651
|
-99.81% | 53,364.83% |
|
||
| 6055 |
Valas Finance
6055
VALAS
|
$0.000172 | $0.225074 | 02-04-2022 |
1383
|
-99.92% | 131,089.76% |
|
||
| 6056 |
AITV
6056
AITV
|
$0.002676 | $0.141609 | 08-10-2025 |
98
|
-98.11% | 5,191.57% |
|
||
| 6057 |
Luffy
6057
LUFFY
|
$0.000013 | $0.000302 | 17-12-2024 |
393
|
-95.81% | 2,286.56% |
|
||
| 6058 |
Rekt Burgundy by Virtuals
6058
MXNBC
|
$0.000033 | $0.000887 | 17-01-2025 |
362
|
-96.28% | 2,587.13% |
|
||
| 6059 |
PEGONetwork
6059
OSK-DAO
|
$0.039786 | $7,209.25 | 01-09-2022 |
1231
|
-100.00% | 18,119,988.40% |
|
||
| 6060 |
RUG RADIO
6060
RUG
|
$0.000290 | $0.169178 | 06-10-2025 |
100
|
-99.83% | 58,335.38% |
|
||
| 6061 |
Ripio Credit Network
6061
RCN
|
$0.000333 | $0.516849 | 04-01-2018 |
2932
|
-99.94% | 155,036.76% |
|
||
| 6062 |
Crob Coin
6062
CROB
|
$0.014784 | $0.059245 | 12-04-2024 |
642
|
-75.05% | 300.73% |
|
||
| 6063 |
Piteas
6063
PTS
|
$0.018238 | $0.166710 | 08-03-2024 |
677
|
-89.06% | 814.07% |
|
||
| 6064 |
Pre-retogeum
6064
PRTG
|
$1.89 | $24.86 | 05-06-2025 |
223
|
-92.40% | 1,216.42% |
|
||
| 6065 |
Kawakami
6065
KAMI
|
$0.000025 | $0.000996 | 05-09-2025 |
131
|
-97.46% | 3,834.72% |
|
||
| 6066 |
ProximaX
6066
XPX
|
$0.000365 | $0.007203 | 15-05-2019 |
2436
|
-94.93% | 1,872.28% |
|
||
| 6067 |
Zeniq
6067
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1121
|
-97.53% | 3,956.28% |
|
||
| 6068 |
Distributed Autonomous Organization
6068
DAO
|
$0.029267 | $1.98 | 14-06-2023 |
945
|
-98.52% | 6,666.42% |
|
||
| 6069 |
Carrot by Puffer
6069
CARROT
|
$0.024586 | $0.459783 | 09-03-2025 |
311
|
-94.65% | 1,770.12% |
|
||
| 6070 |
BoLe
6070
BL
|
$0.005606 | $1.2707 | 14-03-2025 |
306
|
-99.56% | 22,568.25% |
|
||
| 6071 |
Humanize
6071
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1206
|
-99.66% | 29,522.54% |
|
||
| 6072 |
LikeCoin
6072
LIKE
|
$0.001842 | $0.058911 | 10-11-2021 |
1526
|
-96.87% | 3,097.44% |
|
||
| 6073 |
Jasse Polluk
6073
POLLUK
|
$0.000022 | $0.002966 | 06-06-2024 |
587
|
-99.26% | 13,473.29% |
|
||
| 6074 |
BitDAO
6074
BIT
|
$0.9974 | $4.22 | 12-07-2024 |
551
|
-76.37% | 323.17% |
|
||
| 6075 |
Kendu Inu
6075
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
169
|
-99.62% | 26,120.67% |
|
||
| 6076 |
NanoMeter Bitcoin
6076
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1471
|
-97.16% | 3,426.07% |
|
||
| 6077 |
Digital Gold
6077
DIGITALGOLDT1
|
$0.000013 | $0.001671 | 12-09-2025 |
124
|
-99.21% | 12,522.17% |
|
||
| 6078 |
Chains of War
6078
MIRA
|
$0.024012 | $0.059321 | 12-10-2025 |
94
|
-59.52% | 147.04% |
|
||
| 6079 |
BTCSKR
6079
BSK
|
$0.007066 | $5.00 | 04-12-2024 |
406
|
-99.86% | 70,711.95% |
|
||
| 6080 |
Speechless
6080
SPEECHLESS
|
$0.000222 | $0.002868 | 29-09-2025 |
107
|
-92.28% | 1,194.67% |
|
||
| 6081 |
edeXa Service Token
6081
EDX
|
$0.004177 | $0.095977 | 30-11-2024 |
410
|
-95.65% | 2,197.50% |
|
||
| 6082 |
Binancedog
6082
BINANCEDOG
|
$0.000104 | $0.010282 | 22-08-2024 |
510
|
-98.99% | 9,784.04% |
|
||
| 6083 |
Constellation Energy Tokenized Stock (Ondo)
6083
CEGon
|
$333.49 | $343.50 | 09-01-2026 |
5
|
-2.92% | 3.00% |
|
||
| 6084 |
Taurus
6084
TAURUS
|
$0.000091 | $0.005876 | 16-12-2024 |
394
|
-98.44% | 6,326.97% |
|
||
| 6085 |
Navigator Exchange / Mummy Finance
6085
NAVI
|
$0.099170 | $9.96 | 04-02-2023 |
1075
|
-99.00% | 9,943.63% |
|
||
| 6086 |
Flayer
6086
FLAY
|
$0.008693 | $0.250377 | 01-02-2025 |
347
|
-96.53% | 2,780.30% |
|
||
| 6087 |
Baby Pepe
6087
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
674
|
-98.11% | 5,183.51% |
|
||
| 6088 |
Byat
6088
BYAT
|
$0.00000465 | $0.000713 | 27-03-2024 |
658
|
-99.35% | 15,223.06% |
|
||
| 6089 |
ORC
6089
ORC
|
$0.000336 | $0.016793 | 21-07-2024 |
542
|
-98.00% | 4,903.52% |
|
||
| 6090 |
AI PIN
6090
AI
|
$0.002042 | $0.243217 | 26-02-2024 |
688
|
-99.16% | 11,809.51% |
|
||
| 6091 |
Yield Yak
6091
YAK
|
$204.72 | $16,040.34 | 23-09-2021 |
1574
|
-98.72% | 7,735.37% |
|
||
| 6092 |
DeepFakeAI
6092
FAKEAI
|
$0.000545 | $0.043125 | 11-03-2024 |
674
|
-98.74% | 7,807.49% |
|
||
| 6093 |
Scorpio
6093
SCORPIO
|
$0.000087 | $0.005803 | 16-12-2024 |
394
|
-98.50% | 6,555.13% |
|
||
| 6094 |
Blue Norva
6094
BLU
|
$0.000100 | $0.034129 | 30-07-2023 |
899
|
-99.71% | 34,165.64% |
|
||
| 6095 |
Gold Park
6095
GPT
|
$0.012043 | $0.031556 | 09-07-2025 |
189
|
-61.84% | 162.03% |
|
||
| 6096 |
Decentralized USD
6096
DUSD
|
$0.003510 | $1.86 | 30-07-2022 |
1264
|
-99.81% | 52,932.06% |
|
||
| 6097 |
Satori Network
6097
SATORI
|
$0.299781 | $102.02 | 28-11-2024 |
412
|
-99.71% | 33,931.06% |
|
||
| 6098 |
Cloudbric
6098
CLB
|
$0.000668 | $20.84 | 26-11-2021 |
1510
|
-100.00% | 3,122,214.82% |
|
||
| 6099 |
Yaku
6099
$YAKU
|
$0.001107 | $0.064083 | 17-02-2024 |
697
|
-98.27% | 5,691.07% |
|
||
| 6100 |
Freicoin
6100
FRC
|
$0.006678 | $0.596794 | 01-12-2013 |
4427
|
-98.88% | 8,836.57% |
|
34.036 Monedas Monitoreadas - Página 122 de 681