Cap Mercado $3.24T
-0.19%
Volumen 24h $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Virgo
6051
VIRGO
|
$0.000078 | $0.005977 | 16-12-2024 |
404
|
-98.69% | 7,539.54% |
|
||
| 6052 |
Knights of Cathena
6052
CGO
|
$0.00000214 | $0.000136 | 03-06-2024 |
600
|
-98.43% | 6,286.45% |
|
||
| 6053 |
BTCSKR
6053
BSK
|
$0.006679 | $5.00 | 04-12-2024 |
416
|
-99.87% | 74,809.57% |
|
||
| 6054 |
Angle Protocol
6054
EURA
|
$1.1826 | $1.1890 | 17-09-2025 |
129
|
-0.54% | 0.54% |
|
||
| 6055 |
Real Nigger Tate
6055
RNT
|
$0.000570 | $0.051336 | 09-06-2024 |
594
|
-98.89% | 8,902.03% |
|
||
| 6056 |
Bento
6056
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
640
|
-98.68% | 7,468.06% |
|
||
| 6057 |
Humanize
6057
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1216
|
-99.66% | 29,552.21% |
|
||
| 6058 |
Balance Coin
6058
BLC
|
$0.9959 | $1.1333 | 21-02-2025 |
337
|
-12.12% | 13.80% |
|
||
| 6059 |
Bald Eagle
6059
EAGLE
|
$0.000037 | $0.000284 | 23-08-2025 |
154
|
-87.04% | 671.41% |
|
||
| 6060 |
BEPE
6060
BEPE
|
$0.000073 | $0.014266 | 26-12-2024 |
394
|
-99.49% | 19,380.53% |
|
||
| 6061 |
KeyOfLife Multichain Store Of Value
6061
KOL
|
$0.249983 | $1.4406 | 30-03-2024 |
665
|
-82.65% | 476.28% |
|
||
| 6062 |
PepeSol
6062
PEPE
|
$0.000265 | $2,537.03 | 01-01-2024 |
754
|
-100.00% | 958,307,642.24% |
|
||
| 6063 |
MARVIN
6063
MARVIN
|
$0.00000091 | $0.000010 | 04-10-2025 |
112
|
-91.29% | 1,048.53% |
|
||
| 6064 |
KnightSwap
6064
KNIGHT
|
$0.000375 | $0.799872 | 24-12-2021 |
1492
|
-99.95% | 213,112.19% |
|
||
| 6065 |
EURØP
6065
EUROP
|
$1.1802 | $1.1930 | 04-12-2025 |
51
|
-1.07% | 1.08% |
|
||
| 6066 |
President Trump
6066
47
|
$0.000074 | $0.021032 | 29-10-2024 |
452
|
-99.65% | 28,317.46% |
|
||
| 6067 |
Chains of War
6067
MIRA
|
$0.044703 | $0.059321 | 12-10-2025 |
104
|
-24.64% | 32.70% |
|
||
| 6068 |
ViFox Coin
6068
VFX
|
$0.946439 | $1.0627 | 31-10-2025 |
85
|
-10.94% | 12.28% |
|
||
| 6069 |
bozoHYBRID
6069
BOZO
|
$0.000636 | $0.050403 | 28-03-2024 |
667
|
-98.74% | 7,828.82% |
|
||
| 6070 |
Ripio Credit Network
6070
RCN
|
$0.000758 | $0.516849 | 04-01-2018 |
2942
|
-99.85% | 68,043.00% |
|
||
| 6071 |
Naiive
6071
NAIIVE
|
$0.000090 | $0.003806 | 15-05-2025 |
254
|
-97.64% | 4,133.10% |
|
||
| 6072 |
GM Everyday
6072
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
421
|
-99.45% | 18,107.23% |
|
||
| 6073 |
CATO
6073
CATO
|
$0.000302 | $0.130300 | 26-10-2021 |
1551
|
-99.77% | 43,109.97% |
|
||
| 6074 |
GLDT
6074
GLDT
|
$1.57 | $1.92 | 07-11-2025 |
78
|
-18.04% | 22.01% |
|
||
| 6075 |
LAMBO
6075
LAMBO
|
$0.000723 | $0.002774 | 21-11-2025 |
64
|
-73.94% | 283.79% |
|
||
| 6076 |
Crypto BAN
6076
BAN
|
$0.004734 | $0.008128 | 08-10-2025 |
108
|
-41.76% | 71.69% |
|
||
| 6077 |
GENIUS TOKEN & NFT COLLECTIONS
6077
GNUS
|
$0.625841 | $82.05 | 29-03-2024 |
666
|
-99.24% | 13,010.19% |
|
||
| 6078 |
Alpha Fi
6078
ALPHA
|
$1.0199 | $24,002.50 | 07-01-2025 |
382
|
-100.00% | 2,353,400.88% |
|
||
| 6079 |
Memeland
6079
MEMES
|
$0.00000090 | $0.000109 | 02-07-2025 |
206
|
-99.17% | 12,020.36% |
|
||
| 6080 |
Terraport
6080
TERRA
|
$0.003086 | $0.012449 | 10-10-2025 |
106
|
-75.21% | 303.44% |
|
||
| 6081 |
Tao Te Ching
6081
TTC
|
$10.74 | $2,498.55 | 03-08-2022 |
1270
|
-99.57% | 23,155.14% |
|
||
| 6082 |
AlphaExchangeAI
6082
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
109
|
-99.98% | 454,449.97% |
|
||
| 6083 |
Wiener AI
6083
WAI
|
$0.00000379 | $0.000721 | 07-08-2024 |
535
|
-99.47% | 18,921.71% |
|
||
| 6084 |
SuiPad
6084
SUIP
|
$0.002309 | $0.337839 | 12-05-2023 |
988
|
-99.32% | 14,530.03% |
|
||
| 6085 |
DROP
6085
DROP
|
$2.93 | $25.99 | 02-12-2024 |
418
|
-88.72% | 786.74% |
|
||
| 6086 |
Zamio
6086
ZAM
|
$0.000024 | $0.497726 | 03-11-2021 |
1543
|
-100.00% | 2,077,826.66% |
|
||
| 6087 |
MOON INU
6087
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
664
|
-99.47% | 18,891.27% |
|
||
| 6088 |
Backstage
6088
BKS
|
$0.001221 | $0.013838 | 13-11-2025 |
72
|
-91.17% | 1,032.99% |
|
||
| 6089 |
CRYPTO CLOUDS
6089
CLOUD
|
$0.001758 | $0.007827 | 10-06-2025 |
228
|
-77.54% | 345.24% |
|
||
| 6090 |
Resolv Liquidity Pool
6090
RLP
|
$1.2691 | $1.3064 | 05-01-2026 |
19
|
-2.85% | 2.94% |
|
||
| 6091 |
Yieltra
6091
YLT
|
$0.005360 | $0.028362 | 01-10-2025 |
115
|
-81.10% | 429.16% |
|
||
| 6092 |
N3on
6092
N3ON
|
$0.001402 | $0.026129 | 19-11-2025 |
66
|
-94.63% | 1,763.49% |
|
||
| 6093 |
Ribus
6093
RIB
|
$0.006296 | $0.118720 | 06-02-2024 |
718
|
-94.70% | 1,785.56% |
|
||
| 6094 |
HZM Coin
6094
HZM
|
$0.000216 | $0.066508 | 06-11-2021 |
1540
|
-99.68% | 30,679.65% |
|
||
| 6095 |
Zen AI
6095
ZENAI
|
$0.000033 | $0.003895 | 08-06-2025 |
230
|
-99.16% | 11,793.17% |
|
||
| 6096 |
AxonDAO Governance Token
6096
AXGT
|
$0.012481 | $0.930459 | 18-03-2024 |
677
|
-98.66% | 7,354.97% |
|
||
| 6097 |
AgentFun.AI
6097
AGENTFUN
|
$0.898919 | $23.63 | 04-12-2024 |
416
|
-96.20% | 2,528.27% |
|
||
| 6098 |
Andy (SOL)
6098
ANDY
|
$0.000209 | $0.001540 | 19-03-2024 |
676
|
-86.43% | 637.09% |
|
||
| 6099 |
Imagine - The World as One
6099
GMIX
|
$0.008036 | $0.008914 | 24-08-2025 |
153
|
-9.85% | 10.92% |
|
||
| 6100 |
BoLe
6100
BL
|
$0.004808 | $1.2707 | 14-03-2025 |
316
|
-99.62% | 26,327.68% |
|
34.113 Monedas Monitoreadas - Página 122 de 683