Cap Mercado $3.20T
-2.25%
Volumen 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
GM Everyday
6051
GM
|
$0.000024 | $0.004531 | 29-11-2024 |
418
|
-99.46% | 18,489.68% |
|
||
| 6052 |
Memeland
6052
MEMES
|
$0.00000160 | $0.000109 | 02-07-2025 |
203
|
-98.53% | 6,711.06% |
|
||
| 6053 |
AI Agent Layer
6053
AIFUN
|
$0.000119 | $0.135074 | 02-12-2024 |
415
|
-99.91% | 113,152.41% |
|
||
| 6054 |
NFTfi
6054
NFTFI
|
$0.000480 | $0.009892 | 02-12-2024 |
415
|
-95.15% | 1,962.79% |
|
||
| 6055 |
AlphaExchangeAI
6055
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
106
|
-99.98% | 442,616.23% |
|
||
| 6056 |
Overnight.fi USD+ (Blast)
6056
USD+
|
$0.976589 | $1.0278 | 19-01-2025 |
367
|
-4.98% | 5.24% |
|
||
| 6057 |
Satori Network
6057
SATORI
|
$0.239765 | $102.02 | 28-11-2024 |
419
|
-99.76% | 42,449.40% |
|
||
| 6058 |
MonkeDAO
6058
DAOSOL
|
$152.45 | $327.62 | 19-01-2025 |
367
|
-53.47% | 114.90% |
|
||
| 6059 |
Department Of Government Efficiency(Base)
6059
D.O.G.E
|
$0.000032 | $0.001669 | 21-11-2024 |
426
|
-98.06% | 5,065.58% |
|
||
| 6060 |
AI ROCKET by Virtuals
6060
ROCKET
|
$0.000120 | $0.019428 | 04-01-2025 |
382
|
-99.38% | 16,113.00% |
|
||
| 6061 |
Ustream Coin
6061
USTREAM
|
$0.000118 | $0.001586 | 27-01-2025 |
359
|
-92.57% | 1,246.48% |
|
||
| 6062 |
DeepFakeAI
6062
FAKEAI
|
$0.000459 | $0.043125 | 11-03-2024 |
681
|
-98.93% | 9,287.67% |
|
||
| 6063 |
Chinese Doge Wow
6063
$CHIDO
|
$0.000482 | $0.018893 | 05-12-2024 |
412
|
-97.45% | 3,819.08% |
|
||
| 6064 |
Triad
6064
TRD
|
$0.015637 | $0.284169 | 13-12-2024 |
404
|
-94.50% | 1,717.29% |
|
||
| 6065 |
Recovery Right Token
6065
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
433
|
-96.83% | 3,055.91% |
|
||
| 6066 |
HILO
6066
HILO
|
$0.014314 | $0.368747 | 09-11-2023 |
804
|
-96.12% | 2,476.06% |
|
||
| 6067 |
AI Waifu
6067
WAI
|
$0.144799 | $1.0917 | 02-01-2025 |
384
|
-86.74% | 653.91% |
|
||
| 6068 |
Pepes Frogbar
6068
FRGB
|
$0.00000008 | $0.000023 | 21-01-2025 |
365
|
-99.66% | 29,439.51% |
|
||
| 6069 |
Nominex Token
6069
NMX
|
$0.002556 | $7.44 | 09-07-2021 |
1657
|
-99.97% | 290,891.80% |
|
||
| 6070 |
Sneed
6070
SNEED
|
$38.55 | $210.90 | 11-03-2024 |
681
|
-81.72% | 447.02% |
|
||
| 6071 |
Satoshi Nakamoto
6071
SATOSHI
|
$0.827245 | $3.82 | 15-01-2025 |
371
|
-78.33% | 361.52% |
|
||
| 6072 |
Jeffrey Epstain
6072
EPSTAIN
|
$0.000027 | $0.000368 | 26-07-2025 |
179
|
-92.71% | 1,271.08% |
|
||
| 6073 |
YieldBricks
6073
YBR
|
$0.000313 | $0.224820 | 06-12-2024 |
411
|
-99.86% | 71,778.57% |
|
||
| 6074 |
Imagen Network
6074
IMAGE
|
$0.000327 | $0.030469 | 12-06-2025 |
223
|
-98.93% | 9,205.61% |
|
||
| 6075 |
BinaryX (Old)
6075
BNX
|
$62.43 | $722.92 | 11-07-2025 |
194
|
-91.36% | 1,057.98% |
|
||
| 6076 |
BitSong
6076
BTSG
|
$0.001478 | $16.47 | 25-08-2023 |
880
|
-99.99% | 1,114,730.45% |
|
||
| 6077 |
FECES
6077
FECES
|
$0.000124 | $0.004273 | 18-11-2024 |
429
|
-97.10% | 3,347.13% |
|
||
| 6078 |
TOKEN 2049
6078
2049
|
$0.000020 | $0.000390 | 30-09-2025 |
113
|
-94.87% | 1,849.21% |
|
||
| 6079 |
Asymmetry Finance
6079
ASF
|
$0.070248 | $2.95 | 09-02-2025 |
346
|
-97.62% | 4,095.48% |
|
||
| 6080 |
Liquid KSM
6080
LKSM
|
$1.2985 | $9.30 | 14-03-2024 |
678
|
-86.03% | 615.98% |
|
||
| 6081 |
Curve.fi FRAXUSDC
6081
CRVFRAX
|
$1.0036 | $1.0745 | 12-05-2024 |
619
|
-6.60% | 7.06% |
|
||
| 6082 |
BOUNTYKINDS
6082
YU
|
$0.379419 | $3.17 | 09-08-2023 |
896
|
-88.02% | 735.01% |
|
||
| 6083 |
Meson Network
6083
MSN
|
$0.001420 | $4.26 | 29-04-2024 |
632
|
-99.97% | 299,636.06% |
|
||
| 6084 |
BeeZee
6084
BZE
|
$0.001402 | $0.002272 | 27-11-2025 |
55
|
-38.29% | 62.06% |
|
||
| 6085 |
Luffy
6085
LUFFY
|
$0.000018 | $0.000302 | 17-12-2024 |
400
|
-94.00% | 1,565.68% |
|
||
| 6086 |
BaseSwap
6086
BSWAP
|
$0.010710 | $12.72 | 11-08-2023 |
894
|
-99.92% | 118,663.62% |
|
||
| 6087 |
Satozhi
6087
SATOZ
|
$0.009987 | $4.32 | 09-05-2021 |
1718
|
-99.77% | 43,139.98% |
|
||
| 6088 |
MagnetGold
6088
MTG
|
$0.018632 | $1.1876 | 26-10-2022 |
1183
|
-98.43% | 6,273.99% |
|
||
| 6089 |
BTCSKR
6089
BSK
|
$0.007045 | $5.00 | 04-12-2024 |
413
|
-99.86% | 70,920.33% |
|
||
| 6090 |
CRYPTO CLOUDS
6090
CLOUD
|
$0.001819 | $0.007827 | 10-06-2025 |
225
|
-76.76% | 330.30% |
|
||
| 6091 |
ShibaInu On Solana
6091
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
665
|
-93.71% | 1,490.35% |
|
||
| 6092 |
BigWater
6092
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
81
|
-40.24% | 67.34% |
|
||
| 6093 |
Swappi
6093
PPI
|
$0.001062 | $0.057861 | 05-05-2023 |
992
|
-98.16% | 5,345.89% |
|
||
| 6094 |
CFB
6094
CFB
|
$0.00000113 | $0.000018 | 14-12-2024 |
403
|
-93.69% | 1,485.32% |
|
||
| 6095 |
ZAYA AI
6095
ZAI
|
$0.003936 | $0.396136 | 25-01-2025 |
361
|
-99.01% | 9,964.55% |
|
||
| 6096 |
ExchangeArt
6096
ART
|
$0.000500 | $0.003496 | 16-07-2025 |
189
|
-85.69% | 598.59% |
|
||
| 6097 |
Sunflower Land
6097
SFL
|
$0.057437 | $0.328397 | 13-05-2022 |
1349
|
-82.51% | 471.75% |
|
||
| 6098 |
Tanox
6098
LTX
|
$0.00000338 | $0.000058 | 07-07-2023 |
929
|
-94.20% | 1,624.40% |
|
||
| 6099 |
Size
6099
SIZE
|
$0.000113 | $0.011217 | 30-11-2024 |
417
|
-98.99% | 9,795.07% |
|
||
| 6100 |
QU3 AI
6100
QU3
|
$0.001343 | $0.168584 | 16-05-2025 |
250
|
-99.20% | 12,452.61% |
|
34.087 Monedas Monitoreadas - Página 122 de 682