Cap Mercado $3.54T
4.79%
Volumen 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
KISSAN
6051
KSN
|
$0.035338 | $1.4719 | 28-02-2023 |
1051
|
-97.60% | 4,065.17% |
|
||
| 6052 |
Free Speech
6052
FREESPEECHX
|
$0.000166 | $0.006508 | 01-01-2025 |
378
|
-97.45% | 3,824.55% |
|
||
| 6053 |
PulseBitcoin
6053
PLSB
|
$0.014542 | $1.4769 | 14-01-2023 |
1096
|
-99.02% | 10,056.06% |
|
||
| 6054 |
StakeVault.Network
6054
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
541
|
-99.96% | 283,229.08% |
|
||
| 6055 |
Frencoin
6055
FREN
|
$0.013702 | $0.020712 | 13-09-2025 |
123
|
-33.85% | 51.16% |
|
||
| 6056 |
PepeSol
6056
PEPE
|
$0.000311 | $2,537.03 | 01-01-2024 |
744
|
-100.00% | 814,820,478.00% |
|
||
| 6057 |
HZM Coin
6057
HZM
|
$0.000267 | $0.066508 | 06-11-2021 |
1530
|
-99.60% | 24,833.69% |
|
||
| 6058 |
MATES
6058
MATES
|
$0.000040 | $0.012614 | 22-01-2025 |
357
|
-99.68% | 31,300.32% |
|
||
| 6059 |
Listapie
6059
LTP
|
$0.147228 | $0.856986 | 27-01-2025 |
352
|
-82.82% | 482.08% |
|
||
| 6060 |
Tether USD Bridged ZEB20
6060
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
95
|
-3.78% | 3.93% |
|
||
| 6061 |
Beets
6061
BEETS
|
$0.007280 | $0.071553 | 02-05-2025 |
257
|
-89.83% | 882.86% |
|
||
| 6062 |
Guardian
6062
GUARD
|
$0.029886 | $18.57 | 09-05-2022 |
1346
|
-99.84% | 62,043.01% |
|
||
| 6063 |
Meme Kombat
6063
MK
|
$0.003299 | $0.847379 | 09-03-2024 |
676
|
-99.61% | 25,588.36% |
|
||
| 6064 |
OFFICIAL ZUNO
6064
ZUNO
|
$0.000142 | $0.008003 | 11-11-2025 |
64
|
-98.23% | 5,550.70% |
|
||
| 6065 |
AIRENE by Virtuals
6065
AIRENE
|
$0.000167 | $0.004976 | 16-01-2025 |
363
|
-96.64% | 2,875.02% |
|
||
| 6066 |
Spectrecoin / Alias
6066
XSPEC
|
$0.065158 | $6.74 | 02-01-2018 |
2934
|
-99.03% | 10,240.71% |
|
||
| 6067 |
Arbius
6067
AIUS
|
$0.766730 | $1,009.08 | 19-02-2024 |
695
|
-99.92% | 131,508.00% |
|
||
| 6068 |
Voodoo Token
6068
LDZ
|
$0.001500 | $0.007828 | 18-03-2024 |
667
|
-80.84% | 421.90% |
|
||
| 6069 |
Gold Park
6069
GPT
|
$0.014888 | $0.031556 | 09-07-2025 |
189
|
-52.82% | 111.96% |
|
||
| 6070 |
CAMELL
6070
CAMT
|
$0.001746 | $0.039051 | 05-10-2024 |
466
|
-95.53% | 2,137.21% |
|
||
| 6071 |
Vasco da Gama Fan Token
6071
VASCO
|
$0.030169 | $1.0384 | 31-01-2025 |
348
|
-97.09% | 3,341.74% |
|
||
| 6072 |
IMAGINE
6072
IMAGINE
|
$0.000039 | $0.011485 | 02-08-2025 |
165
|
-99.66% | 29,353.26% |
|
||
| 6073 |
Recovery Right Token
6073
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
426
|
-96.83% | 3,055.91% |
|
||
| 6074 |
Dark Energy Crystals
6074
DEC
|
$0.000629 | $0.134397 | 15-08-2021 |
1613
|
-99.53% | 21,264.81% |
|
||
| 6075 |
FAUNUS
6075
FNS
|
$0.000804 | $2.00 | 05-02-2025 |
343
|
-99.96% | 248,698.38% |
|
||
| 6076 |
BigWater
6076
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
74
|
-40.21% | 67.25% |
|
||
| 6077 |
Moon
6077
MOONPROJECTB1
|
$0.000011 | $0.001322 | 18-09-2025 |
118
|
-99.15% | 11,664.80% |
|
||
| 6078 |
Funds are SAFU
6078
SAFU
|
$0.000049 | $0.004072 | 08-10-2025 |
98
|
-98.80% | 8,267.99% |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.4889 | $9.30 | 14-03-2024 |
671
|
-83.99% | 524.43% |
|
||
| 6080 |
Bermuda Shorts
6080
SHORT
|
$0.000028 | $0.000490 | 09-11-2025 |
66
|
-94.18% | 1,619.48% |
|
||
| 6081 |
GTF
6081
GTF
|
$0.00000086 | $0.000352 | 09-11-2025 |
66
|
-99.76% | 40,935.29% |
|
||
| 6082 |
BitBase Token
6082
BTBS
|
$0.083941 | $0.843353 | 17-11-2021 |
1519
|
-90.05% | 904.70% |
|
||
| 6083 |
Ceylon
6083
RS
|
$0.0000000070 | $0.00000722 | 24-07-2025 |
174
|
-99.90% | 103,016.58% |
|
||
| 6084 |
Pixie
6084
PIX
|
$0.00000471 | $0.007090 | 21-03-2023 |
1030
|
-99.93% | 150,487.97% |
|
||
| 6085 |
GenomesDao
6085
GENE
|
$0.000975 | $0.053500 | 04-01-2025 |
375
|
-98.18% | 5,386.44% |
|
||
| 6086 |
FRGX Finance
6086
FRGX
|
$0.010738 | $0.353674 | 25-03-2024 |
660
|
-96.96% | 3,193.61% |
|
||
| 6087 |
Weirdo
6087
WEIRDO
|
$0.00000411 | $0.000210 | 05-06-2024 |
588
|
-98.04% | 5,012.41% |
|
||
| 6088 |
Frenly
6088
FRENLY
|
$0.005148 | $0.040715 | 29-10-2025 |
77
|
-87.36% | 690.84% |
|
||
| 6089 |
WEB4 AI
6089
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
679
|
-98.91% | 9,111.44% |
|
||
| 6090 |
FECES
6090
FECES
|
$0.000143 | $0.004273 | 18-11-2024 |
422
|
-96.64% | 2,877.94% |
|
||
| 6091 |
Jet2Holidays
6091
JET2
|
$0.000039 | $0.004102 | 10-09-2025 |
126
|
-99.04% | 10,353.18% |
|
||
| 6092 |
Triad
6092
TRD
|
$0.019972 | $0.284169 | 13-12-2024 |
397
|
-92.97% | 1,322.82% |
|
||
| 6093 |
Leoono
6093
LEO
|
$0.000126 | $0.003072 | 24-08-2025 |
143
|
-95.91% | 2,342.22% |
|
||
| 6094 |
shoki
6094
SOK
|
$0.000012 | $0.001152 | 23-11-2024 |
417
|
-98.96% | 9,475.44% |
|
||
| 6095 |
Tanox
6095
LTX
|
$0.00000418 | $0.000058 | 07-07-2023 |
922
|
-92.82% | 1,293.46% |
|
||
| 6096 |
Syntor AI
6096
TOR
|
$0.000270 | $0.044726 | 22-05-2025 |
237
|
-99.40% | 16,486.00% |
|
||
| 6097 |
GEMSTON
6097
GEMSTON
|
$0.037849 | $0.429343 | 12-04-2024 |
642
|
-91.18% | 1,034.37% |
|
||
| 6098 |
C4E
6098
C4E
|
$0.001951 | $0.064440 | 19-06-2024 |
574
|
-96.97% | 3,202.55% |
|
||
| 6099 |
Marvellex Classic
6099
MLXC
|
$0.00000105 | $0.514778 | 04-04-2023 |
1016
|
-100.00% | 49,166,848.46% |
|
||
| 6100 |
SHARBI
6100
SHARBI
|
$0.00000168 | $0.000019 | 15-03-2023 |
1036
|
-91.09% | 1,022.18% |
|
34.041 Monedas Monitoreadas - Página 122 de 681