Cap Mercado $3.20T
3.25%
Volumen 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
GenieSwap
6051
GENIE
|
$0.000709 | $0.021755 | 03-07-2023 |
874
|
-96.74% | 2,969.28% |
|
||
| 6052 |
sKLAY
6052
SKLAY
|
$0.108047 | $4.77 | 30-03-2021 |
1699
|
-97.73% | 4,311.72% |
|
||
| 6053 |
Mazze
6053
MAZZE
|
$0.000154 | $165.38 | 07-04-2024 |
595
|
-100.00% | 107,269,079.39% |
|
||
| 6054 |
LeisurePay
6054
LPY
|
$0.000300 | $0.010008 | 13-10-2025 |
41
|
-97.00% | 3,237.58% |
|
||
| 6055 |
Titan Token
6055
TNT
|
$0.001557 | $0.004183 | 18-05-2025 |
189
|
-62.77% | 168.60% |
|
||
| 6056 |
Dragon Soul Token
6056
DST
|
$0.000504 | $0.147542 | 23-04-2023 |
945
|
-99.66% | 29,192.49% |
|
||
| 6057 |
WinX.io
6057
WIN
|
$0.00000402 | $0.000134 | 16-03-2025 |
252
|
-97.01% | 3,243.04% |
|
||
| 6058 |
Proteo DeFi
6058
PROTEO
|
$0.010242 | $1.82 | 20-02-2023 |
1007
|
-99.44% | 17,654.51% |
|
||
| 6059 |
NexDAX Chain
6059
NT
|
$0.004498 | $0.019252 | 26-08-2023 |
820
|
-76.64% | 328.03% |
|
||
| 6060 |
DePlan
6060
DPLN
|
$0.004806 | $1.4088 | 03-04-2024 |
599
|
-99.66% | 29,212.17% |
|
||
| 6061 |
DebtCoin
6061
DEBT
|
$0.000160 | $0.031609 | 29-07-2025 |
117
|
-99.49% | 19,657.21% |
|
||
| 6062 |
Docs-Insights (Taτsu)
6062
SN84
|
$0.768594 | $1.3908 | 03-11-2025 |
20
|
-44.74% | 80.95% |
|
||
| 6063 |
MemeCoinDAO
6063
MEMES
|
$0.000240 | $0.011646 | 15-01-2024 |
678
|
-97.94% | 4,753.58% |
|
||
| 6064 |
Frax Finance - Frax Ether
6064
FRXETH
|
$2,751.78 | $4,903.63 | 24-08-2025 |
91
|
-43.88% | 78.20% |
|
||
| 6065 |
RUG RADIO
6065
RUG
|
$0.000923 | $0.169178 | 06-10-2025 |
48
|
-99.45% | 18,236.06% |
|
||
| 6066 |
LikeCoin
6066
LIKE
|
$0.001924 | $0.058911 | 10-11-2021 |
1474
|
-96.73% | 2,961.12% |
|
||
| 6067 |
Media Network
6067
MEDIA
|
$0.436905 | $185.58 | 02-05-2021 |
1666
|
-99.76% | 42,375.46% |
|
||
| 6068 |
ArgentinaCoin
6068
ARG
|
$0.000115 | $0.002754 | 28-05-2024 |
544
|
-95.82% | 2,293.65% |
|
||
| 6069 |
Carrot by Puffer
6069
CARROT
|
$0.036003 | $0.459783 | 09-03-2025 |
259
|
-92.17% | 1,177.06% |
|
||
| 6070 |
RecycleX
6070
RCX
|
$0.028658 | $0.063177 | 04-09-2025 |
80
|
-54.64% | 120.45% |
|
||
| 6071 |
Treat
6071
TREAT
|
$0.000162 | $0.012160 | 16-01-2025 |
311
|
-98.66% | 7,385.60% |
|
||
| 6072 |
Gud Tech
6072
GUD
|
$0.005153 | $0.022286 | 17-01-2025 |
310
|
-76.88% | 332.48% |
|
||
| 6073 |
Dino
6073
DINO
|
$0.000239 | $0.040265 | 29-10-2021 |
1486
|
-99.41% | 16,713.49% |
|
||
| 6074 |
NanoMeter Bitcoin
6074
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1419
|
-97.35% | 3,669.25% |
|
||
| 6075 |
Cortensor
6075
COR
|
$0.004733 | $0.025016 | 25-12-2024 |
333
|
-81.08% | 428.52% |
|
||
| 6076 |
Digitra.com Token
6076
DGTA
|
$0.003144 | $0.057850 | 19-07-2024 |
492
|
-94.57% | 1,739.96% |
|
||
| 6077 |
Million
6077
MM
|
$1.0609 | $229.80 | 14-07-2021 |
1593
|
-99.54% | 21,562.16% |
|
||
| 6078 |
Good Person Coin
6078
GPCX
|
$0.000410 | $0.001601 | 05-06-2024 |
536
|
-74.41% | 290.73% |
|
||
| 6079 |
Quicksilver
6079
QCK
|
$0.000247 | $0.182289 | 05-01-2024 |
688
|
-99.86% | 73,830.00% |
|
||
| 6080 |
Polynetica
6080
POLLY
|
$0.00000190 | $0.000015 | 13-02-2025 |
283
|
-87.38% | 692.14% |
|
||
| 6081 |
PEPi
6081
PEPI
|
$7.38 | $76.54 | 21-05-2024 |
551
|
-90.36% | 937.50% |
|
||
| 6082 |
Gary
6082
GARY
|
$0.072366 | $0.452340 | 02-01-2024 |
691
|
-84.00% | 525.08% |
|
||
| 6083 |
Sommelier
6083
SOMM
|
$0.001070 | $0.416289 | 28-02-2023 |
999
|
-99.74% | 38,821.13% |
|
||
| 6084 |
Chains of War
6084
MIRA
|
$0.040444 | $0.059321 | 12-10-2025 |
42
|
-31.82% | 46.67% |
|
||
| 6085 |
American Bitcoin
6085
ABTC
|
$0.00000107 | $0.00000298 | 04-09-2025 |
80
|
-64.21% | 179.40% |
|
||
| 6086 |
The Abundance Community Coin
6086
TACC
|
$0.038269 | $2.05 | 19-06-2025 |
157
|
-98.14% | 5,264.04% |
|
||
| 6087 |
Camly Coin
6087
CAMLY
|
$0.00000347 | $0.000680 | 06-07-2023 |
871
|
-99.49% | 19,469.71% |
|
||
| 6088 |
Overnight
6088
OVN
|
$1.0610 | $98.57 | 10-04-2024 |
592
|
-98.92% | 9,189.89% |
|
||
| 6089 |
Kiwi Swap
6089
KIWI
|
$0.000051 | $0.016355 | 24-08-2025 |
91
|
-99.69% | 31,907.32% |
|
||
| 6090 |
Prime Numbers Labs Ecosystem (new)
6090
PRNT
|
$0.048791 | $0.112257 | 02-10-2025 |
52
|
-56.54% | 130.08% |
|
||
| 6091 |
Light Speed Cat V2
6091
LSCAT
|
$0.000274 | $0.001101 | 10-10-2025 |
44
|
-75.15% | 302.44% |
|
||
| 6092 |
Synthswap
6092
SYNTH
|
$0.090694 | $2,209.98 | 13-08-2023 |
833
|
-100.00% | 2,436,632.10% |
|
||
| 6093 |
Melody
6093
SNS
|
$0.00000092 | $0.154844 | 31-10-2022 |
1119
|
-100.00% | 16,904,295.74% |
|
||
| 6094 |
Memeland
6094
MEMES
|
$0.000016 | $0.000109 | 02-07-2025 |
144
|
-85.58% | 593.61% |
|
||
| 6095 |
Zugacoin
6095
ZUGAC
|
$0.031082 | $285,677.51 | 08-09-2021 |
1537
|
-100.00% | 919,104,778.55% |
|
||
| 6096 |
Fronk
6096
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
704
|
-98.84% | 8,544.58% |
|
||
| 6097 |
XOXNO
6097
XOXNO
|
$0.014456 | $0.267917 | 09-07-2024 |
502
|
-94.60% | 1,753.31% |
|
||
| 6098 |
DEUS Finance
6098
DEUS
|
$5.52 | $10,000,000.00 | 02-01-2022 |
1421
|
-100.00% | 181,081,421.87% |
|
||
| 6099 |
FARM
6099
FARM
|
$0.082284 | $80.71 | 04-01-2025 |
323
|
-99.90% | 97,991.83% |
|
||
| 6100 |
Gains Farm v2
6100
GFARM2
|
$2,162.95 | $11,469.69 | 18-02-2023 |
1009
|
-81.14% | 430.28% |
|
33.691 Monedas Monitoreadas - Página 122 de 674