Cap Mercado $3.18T
3.52%
Volumen 24h $216.76B
-51.64%
BTC % 54.63%
0.22%
ETH % 10.73%
0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Warrior Coin
6051
WAR
|
$0.00000203 | $0.000066 | 24-04-2025 |
213
|
-96.94% | 3,163.27% |
|
||
| 6052 |
DeFido
6052
DEFIDO
|
$0.000066 | $1.0413 | 16-11-2021 |
1468
|
-99.99% | 1,584,484.54% |
|
||
| 6053 |
Mystic Land Coin
6053
MYTH
|
$0.128948 | $20.01 | 02-05-2024 |
570
|
-99.36% | 15,416.08% |
|
||
| 6054 |
Anita AI
6054
ANITA
|
$0.000705 | $0.009954 | 18-05-2025 |
189
|
-92.91% | 1,311.10% |
|
||
| 6055 |
CronaSwap
6055
CRONA
|
$0.000293 | $28.88 | 23-02-2022 |
1369
|
-100.00% | 9,846,332.35% |
|
||
| 6056 |
BLANC DAO
6056
BLC
|
$1.1051 | $76.10 | 01-09-2025 |
83
|
-98.55% | 6,785.51% |
|
||
| 6057 |
CAMELL
6057
CAMT
|
$0.002204 | $0.039051 | 05-10-2024 |
414
|
-94.35% | 1,671.45% |
|
||
| 6058 |
DogWithNoHat
6058
NOHAT
|
$0.000065 | $0.015387 | 18-05-2024 |
554
|
-99.58% | 23,594.12% |
|
||
| 6059 |
Sommelier
6059
SOMM
|
$0.000994 | $0.416289 | 28-02-2023 |
999
|
-99.76% | 41,779.44% |
|
||
| 6060 |
WorldBrain Coin
6060
WBC
|
$0.003896 | $0.271542 | 11-08-2024 |
469
|
-98.57% | 6,868.92% |
|
||
| 6061 |
FNCY
6061
FNCY
|
$0.001898 | $0.107299 | 03-12-2022 |
1086
|
-98.23% | 5,552.34% |
|
||
| 6062 |
Eliza Finance
6062
DEFAI
|
$0.000031 | $0.016964 | 18-01-2025 |
309
|
-99.82% | 55,385.94% |
|
||
| 6063 |
GenieSwap
6063
GENIE
|
$0.000707 | $0.021755 | 03-07-2023 |
874
|
-96.75% | 2,976.12% |
|
||
| 6064 |
Zen AI
6064
ZENAI
|
$0.000037 | $0.003895 | 08-06-2025 |
168
|
-99.05% | 10,457.23% |
|
||
| 6065 |
PUMP
6065
PUMP
|
$0.000144 | $0.003658 | 15-11-2024 |
373
|
-96.07% | 2,444.34% |
|
||
| 6066 |
Kendu Inu
6066
KENDU
|
$0.00000641 | $0.000021 | 29-07-2025 |
117
|
-69.44% | 227.25% |
|
||
| 6067 |
CSI888
6067
CSI
|
$0.000074 | $0.015638 | 08-10-2024 |
411
|
-99.53% | 21,107.67% |
|
||
| 6068 |
FITCHIN Universe
6068
CHIN
|
$0.000786 | $0.016487 | 03-10-2025 |
51
|
-95.23% | 1,996.57% |
|
||
| 6069 |
DebtCoin
6069
DEBT
|
$0.000161 | $0.031609 | 29-07-2025 |
117
|
-99.49% | 19,593.08% |
|
||
| 6070 |
Shadow Node
6070
SVPN
|
$0.000271 | $0.034167 | 08-04-2024 |
594
|
-99.21% | 12,524.23% |
|
||
| 6071 |
Athene Network
6071
ATN
|
$0.00000750 | $67,618.31 | 19-03-2025 |
249
|
-100.00% | 902,058,519,900.41% |
|
||
| 6072 |
catwifbag
6072
BAG
|
$0.000151 | $0.133903 | 25-03-2024 |
608
|
-99.89% | 88,384.70% |
|
||
| 6073 |
Birb
6073
BIRB
|
$0.001959 | $489.31 | 02-09-2021 |
1543
|
-100.00% | 24,972,076.73% |
|
||
| 6074 |
VLaunch
6074
VPAD
|
$0.002561 | $2.29 | 31-12-2021 |
1423
|
-99.89% | 89,451.48% |
|
||
| 6075 |
YieldBricks
6075
YBR
|
$0.001017 | $0.224820 | 06-12-2024 |
352
|
-99.55% | 22,012.66% |
|
||
| 6076 |
Wrapped TON
6076
WTON
|
$1.51 | $3.72 | 03-08-2025 |
112
|
-59.36% | 146.08% |
|
||
| 6077 |
SolPad
6077
SPAD
|
$0.000537 | $0.208891 | 23-04-2024 |
579
|
-99.74% | 38,827.28% |
|
||
| 6078 |
COCOCOIN
6078
COCO
|
$0.00000217 | $0.002542 | 18-12-2024 |
340
|
-99.91% | 117,199.28% |
|
||
| 6079 |
PropTech
6079
PTEK
|
$0.149439 | $3.70 | 08-05-2025 |
199
|
-95.96% | 2,374.99% |
|
||
| 6080 |
Lenda
6080
LENDA
|
$0.000132 | $0.008536 | 15-02-2022 |
1377
|
-98.45% | 6,361.28% |
|
||
| 6081 |
Orange Diamond
6081
Orange Diamond
|
$0.000086 | $0.007205 | 07-10-2025 |
47
|
-98.81% | 8,291.96% |
|
||
| 6082 |
Stakefy
6082
SFY
|
$0.000016 | $0.002370 | 06-11-2025 |
17
|
-99.31% | 14,315.76% |
|
||
| 6083 |
Marvin Inu
6083
MARVIN
|
$0.00000044 | $0.000053 | 18-11-2024 |
370
|
-99.17% | 11,931.46% |
|
||
| 6084 |
Brian Arm Strong
6084
BRIAN
|
$0.000504 | $0.007298 | 16-12-2024 |
342
|
-93.09% | 1,346.72% |
|
||
| 6085 |
NIX
6085
NIX
|
$0.003809 | $0.020241 | 14-11-2023 |
740
|
-81.18% | 431.35% |
|
||
| 6086 |
TALA
6086
1OZT
|
$1,043.70 | $4,347.35 | 17-10-2025 |
37
|
-75.99% | 316.53% |
|
||
| 6087 |
Fry
6087
FRY
|
$0.007807 | $0.305849 | 27-03-2025 |
241
|
-97.45% | 3,817.53% |
|
||
| 6088 |
Evil Larry
6088
LARRY
|
$0.002065 | $0.088817 | 21-09-2025 |
63
|
-97.67% | 4,200.52% |
|
||
| 6089 |
Bedrock
6089
ROCK
|
$0.000263 | $0.292587 | 11-12-2021 |
1443
|
-99.91% | 111,296.54% |
|
||
| 6090 |
CelebrityCoinV2
6090
CCV2
|
$0.036985 | $2.40 | 25-07-2023 |
852
|
-98.46% | 6,377.63% |
|
||
| 6091 |
FECES
6091
FECES
|
$0.000129 | $0.004273 | 18-11-2024 |
370
|
-96.98% | 3,212.71% |
|
||
| 6092 |
READ2N
6092
RCM
|
$0.248962 | $3.92 | 09-02-2023 |
1018
|
-93.65% | 1,474.88% |
|
||
| 6093 |
EvoSimGame
6093
ESIM
|
$0.000243 | $0.088608 | 10-06-2025 |
166
|
-99.73% | 36,378.20% |
|
||
| 6094 |
Ripio Credit Network
6094
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2880
|
-99.93% | 144,549.21% |
|
||
| 6095 |
Daram
6095
DARAM
|
$0.00000018 | $0.000059 | 16-11-2024 |
372
|
-99.70% | 33,588.66% |
|
||
| 6096 |
Gary
6096
GARY
|
$0.071769 | $0.452340 | 02-01-2024 |
691
|
-84.13% | 530.27% |
|
||
| 6097 |
Frax Finance - Frax Ether
6097
FRXETH
|
$2,821.56 | $4,903.63 | 24-08-2025 |
91
|
-42.46% | 73.79% |
|
||
| 6098 |
Trenches AI
6098
TRENCHAI
|
$0.000166 | $0.011708 | 04-01-2025 |
323
|
-98.58% | 6,962.12% |
|
||
| 6099 |
ALITA
6099
ALITA
|
$0.00000059 | $0.001758 | 24-03-2024 |
609
|
-99.97% | 296,803.25% |
|
||
| 6100 |
Dragon Soul Token
6100
DST
|
$0.000511 | $0.147542 | 23-04-2023 |
945
|
-99.65% | 28,778.14% |
|
33.691 Monedas Monitoreadas - Página 122 de 674