Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Degen Capital by Virtuals
6051
DEGENC
|
$0.000119 | $0.014029 | 31-12-2024 |
407
|
-99.15% | 11,672.02% |
|
||
| 6052 |
Wrapped ILCOIN
6052
WILC
|
$0.000594 | $0.009407 | 30-08-2021 |
1626
|
-93.69% | 1,485.00% |
|
||
| 6053 |
Gonka
6053
GNK
|
$1.1291 | $2.61 | 16-01-2026 |
26
|
-56.72% | 131.07% |
|
||
| 6054 |
Avarik Saga
6054
AVRK
|
$0.000830 | $0.154986 | 07-01-2025 |
400
|
-99.46% | 18,568.02% |
|
||
| 6055 |
ZMINE
6055
ZMN
|
$0.006739 | $0.060009 | 02-08-2018 |
2750
|
-88.77% | 790.51% |
|
||
| 6056 |
BitTorrent
6056
BTTOLD
|
$0.000327 | $0.014265 | 05-04-2021 |
1773
|
-97.71% | 4,264.79% |
|
||
| 6057 |
Leo
6057
LEO
|
$0.000055 | $0.005784 | 16-12-2024 |
422
|
-99.05% | 10,374.05% |
|
||
| 6058 |
PaintSwap
6058
BRUSH
|
$0.000575 | $0.249083 | 16-01-2022 |
1487
|
-99.77% | 43,251.05% |
|
||
| 6059 |
MemeCoinDAO
6059
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
758
|
-98.47% | 6,454.32% |
|
||
| 6060 |
Puff
6060
PUFF
|
$0.000426 | $0.861985 | 28-02-2022 |
1444
|
-99.95% | 202,031.29% |
|
||
| 6061 |
Thales
6061
THALES
|
$0.133613 | $3.17 | 16-09-2021 |
1609
|
-95.79% | 2,273.25% |
|
||
| 6062 |
League of Kingdoms Arena
6062
LOKA
|
$0.018805 | $5.37 | 02-04-2022 |
1411
|
-99.65% | 28,476.26% |
|
||
| 6063 |
Señor Dip
6063
DIP
|
$0.000368 | $0.001956 | 28-08-2025 |
167
|
-81.20% | 431.84% |
|
||
| 6064 |
DBXen
6064
DXN
|
$0.112511 | $90.00 | 21-04-2023 |
1027
|
-99.87% | 79,892.88% |
|
||
| 6065 |
XOXNO
6065
XOXNO
|
$0.007897 | $0.267917 | 09-07-2024 |
582
|
-97.05% | 3,292.76% |
|
||
| 6066 |
MoveMoney USD
6066
MOVEUSD
|
$0.9971 | $1.0014 | 31-01-2026 |
11
|
-0.43% | 0.44% |
|
||
| 6067 |
GRIPPY
6067
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
124
|
-99.80% | 49,302.64% |
|
||
| 6068 |
Sagittarius
6068
SAGIT
|
$0.000057 | $0.005676 | 16-12-2024 |
422
|
-99.00% | 9,934.48% |
|
||
| 6069 |
Cub Finance
6069
CUBFI
|
$0.000899 | $4.73 | 02-04-2021 |
1776
|
-99.98% | 526,512.31% |
|
||
| 6070 |
Basilisk
6070
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1272
|
-95.99% | 2,395.03% |
|
||
| 6071 |
Fat Fella
6071
FAT
|
$0.000119 | $0.024152 | 05-04-2025 |
312
|
-99.51% | 20,223.47% |
|
||
| 6072 |
sols
6072
SOLS
|
$0.002822 | $8.04 | 15-12-2023 |
789
|
-99.96% | 284,818.52% |
|
||
| 6073 |
Big Dog Fink
6073
BINK
|
$0.000076 | $0.004760 | 26-11-2024 |
442
|
-98.41% | 6,188.58% |
|
||
| 6074 |
BBC
6074
BBC
|
$0.001105 | $0.074444 | 27-08-2024 |
533
|
-98.52% | 6,634.31% |
|
||
| 6075 |
Carl Johnson
6075
CJ
|
$0.00000059 | $0.000019 | 05-12-2024 |
433
|
-96.88% | 3,107.24% |
|
||
| 6076 |
Quanto
6076
QTO
|
$0.000070 | $0.057589 | 24-09-2025 |
140
|
-99.88% | 82,100.78% |
|
||
| 6077 |
BaseSwap
6077
BSWAP
|
$0.006503 | $12.72 | 11-08-2023 |
915
|
-99.95% | 195,503.66% |
|
||
| 6078 |
AIFI
6078
AIFI
|
$0.287480 | $0.455630 | 09-09-2025 |
155
|
-36.91% | 58.49% |
|
||
| 6079 |
Kendu Inu
6079
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
197
|
-99.76% | 41,853.06% |
|
||
| 6080 |
LocaGo
6080
LCG
|
$0.000141 | $0.037970 | 20-08-2024 |
540
|
-99.63% | 26,809.92% |
|
||
| 6081 |
Pulsechain
6081
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
996
|
-96.83% | 3,053.36% |
|
||
| 6082 |
Lendle
6082
LEND
|
$0.003606 | $0.205286 | 14-01-2024 |
759
|
-98.24% | 5,593.27% |
|
||
| 6083 |
Gains Farm v2
6083
GFARM2
|
$1,265.38 | $11,469.69 | 18-02-2023 |
1089
|
-88.97% | 806.42% |
|
||
| 6084 |
DOGEN
6084
DOGEN
|
$0.000023 | $0.004821 | 04-02-2025 |
372
|
-99.53% | 21,140.79% |
|
||
| 6085 |
DeepFakeAI
6085
FAKEAI
|
$0.000282 | $0.043125 | 11-03-2024 |
702
|
-99.35% | 15,204.33% |
|
||
| 6086 |
SuiPad
6086
SUIP
|
$0.001542 | $0.337839 | 12-05-2023 |
1006
|
-99.54% | 21,803.95% |
|
||
| 6087 |
1000x by Virtuals
6087
1000X
|
$0.000201 | $0.013311 | 15-01-2025 |
392
|
-98.49% | 6,527.10% |
|
||
| 6088 |
Dragon Coin
6088
DGN
|
$0.000208 | $0.000997 | 06-10-2025 |
128
|
-79.16% | 379.94% |
|
||
| 6089 |
Tag Protocol
6089
TAG
|
$0.000355 | $0.341040 | 21-11-2021 |
1543
|
-99.90% | 95,966.00% |
|
||
| 6090 |
Block Hub Coin
6090
BHC
|
$0.823306 | $5.28 | 27-11-2025 |
76
|
-84.40% | 540.85% |
|
||
| 6091 |
Level Finance
6091
LVL
|
$0.008712 | $11.22 | 21-04-2023 |
1027
|
-99.92% | 128,681.41% |
|
||
| 6092 |
xFund
6092
XFUND
|
$64.50 | $139,926.59 | 21-12-2021 |
1513
|
-99.95% | 216,829.79% |
|
||
| 6093 |
Dino
6093
DINO
|
$0.000160 | $0.040265 | 29-10-2021 |
1566
|
-99.60% | 25,118.44% |
|
||
| 6094 |
Bitcoin 2.0
6094
BTC2
|
$0.001182 | $0.038739 | 27-05-2025 |
260
|
-96.95% | 3,177.70% |
|
||
| 6095 |
FNCY
6095
FNCY
|
$0.000845 | $0.107299 | 03-12-2022 |
1166
|
-99.21% | 12,595.36% |
|
||
| 6096 |
CDOGE
6096
CDOGE
|
$0.000136 | $0.004915 | 11-12-2024 |
427
|
-97.24% | 3,518.30% |
|
||
| 6097 |
Yaku
6097
$YAKU
|
$0.000683 | $0.064083 | 17-02-2024 |
725
|
-98.93% | 9,287.72% |
|
||
| 6098 |
Moonpot
6098
POTS
|
$0.003759 | $20.74 | 20-08-2021 |
1636
|
-99.98% | 551,679.11% |
|
||
| 6099 |
STRIKE
6099
STRIKE
|
$0.000085 | $0.008183 | 11-02-2025 |
365
|
-98.96% | 9,476.44% |
|
||
| 6100 |
Metafluence
6100
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1466
|
-99.86% | 72,008.46% |
|
34.219 Monedas Monitoreadas - Página 122 de 685