Cap Mercado $2.50T
1.06%
Volumen 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Liquid Mercury
6051
MERC
|
$0.004000 | $0.007719 | 23-10-2025 |
158
|
-48.18% | 92.96% |
|
||
| 6052 |
KOLZ
6052
KOLZ
|
$0.00000227 | $0.001592 | 12-12-2024 |
473
|
-99.86% | 69,906.29% |
|
||
| 6053 |
GENZ Token
6053
GENZ
|
$0.000153 | $0.019830 | 07-11-2022 |
1239
|
-99.23% | 12,820.90% |
|
||
| 6054 |
CADAI
6054
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
670
|
-99.29% | 13,913.79% |
|
||
| 6055 |
Grizzly Honey
6055
GHNY
|
$0.018596 | $319.60 | 11-08-2022 |
1327
|
-99.99% | 1,718,550.14% |
|
||
| 6056 |
Buy Coin Token
6056
BCT
|
$7.99 | $17.74 | 25-01-2026 |
64
|
-54.94% | 121.95% |
|
||
| 6057 |
Compendium Finance
6057
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1200
|
-99.95% | 203,303.35% |
|
||
| 6058 |
Ninja Protocol
6058
NINJA
|
$0.000452 | $7.04 | 03-01-2024 |
817
|
-99.99% | 1,556,365.95% |
|
||
| 6059 |
Alongside Crypto Market Index
6059
AMKT
|
$179.51 | $366.13 | 03-10-2025 |
178
|
-50.97% | 103.96% |
|
||
| 6060 |
Altered State Token
6060
ASTO
|
$0.002867 | $0.563854 | 09-04-2022 |
1451
|
-99.49% | 19,565.33% |
|
||
| 6061 |
WOOP
6061
WOOP
|
$0.000095 | $0.561489 | 15-04-2022 |
1445
|
-99.98% | 588,333.40% |
|
||
| 6062 |
FLOKITA
6062
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
738
|
-99.66% | 29,061.85% |
|
||
| 6063 |
Camly Coin
6063
CAMLY
|
$0.00000824 | $0.000680 | 06-07-2023 |
998
|
-98.79% | 8,146.25% |
|
||
| 6064 |
Decentralized USD
6064
DUSD
|
$0.004201 | $1.86 | 30-07-2022 |
1339
|
-99.77% | 44,212.12% |
|
||
| 6065 |
Looping Collective
6065
LOOP
|
$0.003593 | $0.034501 | 11-07-2025 |
262
|
-89.59% | 860.18% |
|
||
| 6066 |
Cofinex Coin
6066
COFINX
|
$0.144880 | $0.687149 | 24-03-2021 |
1832
|
-78.92% | 374.29% |
|
||
| 6067 |
Baby Samo Coin
6067
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1598
|
-99.93% | 140,559.27% |
|
||
| 6068 |
Andy
6068
ANDY
|
$0.00000226 | $0.001822 | 16-07-2024 |
622
|
-99.88% | 80,608.49% |
|
||
| 6069 |
ORE Network / Open Rights Exchange
6069
ORE
|
$0.000157 | $0.325863 | 19-10-2021 |
1623
|
-99.95% | 207,280.47% |
|
||
| 6070 |
VaporFi
6070
VAPE
|
$0.065952 | $1.4911 | 01-12-2023 |
850
|
-95.58% | 2,160.94% |
|
||
| 6071 |
Digitalcoin
6071
DGC
|
$0.001333 | $0.794324 | 14-12-2013 |
4489
|
-99.83% | 59,487.68% |
|
||
| 6072 |
Fisco Coin
6072
FSCC
|
$0.059414 | $233,810.09 | 24-12-2020 |
1922
|
-100.00% | 393,526,748.05% |
|
||
| 6073 |
Apple Network
6073
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1593
|
-98.74% | 7,821.45% |
|
||
| 6074 |
Olive.Cash
6074
OLIVE
|
$0.000276 | $0.941658 | 10-08-2021 |
1693
|
-99.97% | 340,633.59% |
|
||
| 6075 |
Robin
6075
ROBIN
|
$0.00000020 | $0.00000521 | 28-08-2025 |
214
|
-96.20% | 2,531.49% |
|
||
| 6076 |
Hydration
6076
HDX
|
$0.002019 | $0.014592 | 01-05-2025 |
333
|
-86.17% | 622.84% |
|
||
| 6077 |
Banus.Finance
6077
BANUS
|
$0.000023 | $0.021849 | 14-09-2023 |
928
|
-99.89% | 93,065.78% |
|
||
| 6078 |
Sunny Side up
6078
SSU
|
$0.000695 | $0.786909 | 22-02-2022 |
1497
|
-99.91% | 113,063.37% |
|
||
| 6079 |
Biao Coin
6079
BIAO
|
$0.00000336 | $0.001616 | 30-04-2024 |
699
|
-99.79% | 48,043.14% |
|
||
| 6080 |
GoldMiner
6080
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1595
|
-99.97% | 376,922.74% |
|
||
| 6081 |
Metan Evolutions
6081
METAN
|
$0.007036 | $0.460269 | 01-03-2022 |
1490
|
-98.47% | 6,441.25% |
|
||
| 6082 |
Stader BNBx
6082
BNBX
|
$672.78 | $1,502.97 | 13-10-2025 |
168
|
-55.24% | 123.40% |
|
||
| 6083 |
MATES
6083
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
432
|
-99.85% | 66,060.54% |
|
||
| 6084 |
e-Gulden
6084
EFL
|
$0.067985 | $0.648335 | 09-01-2018 |
3002
|
-89.51% | 853.65% |
|
||
| 6085 |
MM Finance (Polygon)
6085
MMF
|
$0.00000499 | $1.3273 | 16-08-2022 |
1322
|
-100.00% | 26,578,167.44% |
|
||
| 6086 |
ClubCoin
6086
CLUB
|
$0.002494 | $7.14 | 22-11-2017 |
3050
|
-99.97% | 286,065.31% |
|
||
| 6087 |
Byat
6087
BYAT
|
$0.00000256 | $0.000713 | 27-03-2024 |
733
|
-99.64% | 27,722.04% |
|
||
| 6088 |
Colony Avalanche Index
6088
CAI
|
$25.67 | $385.25 | 18-03-2024 |
742
|
-93.34% | 1,400.67% |
|
||
| 6089 |
Pankito
6089
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
605
|
-80.51% | 413.06% |
|
||
| 6090 |
Meme Millionaires
6090
MFM
|
$0.000195 | $0.000224 | 17-03-2026 |
13
|
-12.90% | 14.82% |
|
||
| 6091 |
Crypto Sustainable Token
6091
CST
|
$235.31 | $991.89 | 12-11-2025 |
138
|
-76.28% | 321.52% |
|
||
| 6092 |
Capricorn
6092
CAPRICORN
|
$0.000055 | $0.005797 | 16-12-2024 |
469
|
-99.05% | 10,442.51% |
|
||
| 6093 |
NEXTYPE
6093
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1671
|
-99.99% | 1,029,946.68% |
|
||
| 6094 |
Boring Protocol
6094
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1660
|
-99.99% | 1,126,718.16% |
|
||
| 6095 |
Decentralized Mining Exchange
6095
DMEXCH
|
$0.000934 | $0.517866 | 15-03-2021 |
1841
|
-99.82% | 55,333.95% |
|
||
| 6096 |
CFB
6096
CFB
|
$0.00000090 | $0.000018 | 14-12-2024 |
471
|
-94.95% | 1,882.09% |
|
||
| 6097 |
Maneki
6097
NEKO
|
$0.000081 | $0.034005 | 20-03-2023 |
1106
|
-99.76% | 41,979.29% |
|
||
| 6098 |
PropTech
6098
PTEK
|
$0.037569 | $3.70 | 08-05-2025 |
326
|
-98.98% | 9,744.97% |
|
||
| 6099 |
Saad Boi
6099
SAAD
|
$0.000075 | $0.004702 | 08-01-2025 |
446
|
-98.39% | 6,130.19% |
|
||
| 6100 |
IRR
6100
TOMAN
|
$0.00000600 | $0.000021 | 14-11-2025 |
136
|
-71.02% | 245.08% |
|
34.435 Monedas Monitoreadas - Página 122 de 689