Cap Mercado $2.72T
0.7%
Volumen 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BeanCash
6051
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
809
|
-100.00% | 671,309,768.40% |
|
||
| 6052 |
OCOS UK
6052
OCOS
|
$0.00000869 | $0.000634 | 17-01-2026 |
59
|
-98.63% | 7,192.79% |
|
||
| 6053 |
KongSwap
6053
KONG
|
$0.001815 | $0.083331 | 16-12-2024 |
456
|
-97.82% | 4,491.98% |
|
||
| 6054 |
Nutcash
6054
NCASH
|
$0.003884 | $0.058661 | 09-12-2024 |
463
|
-93.38% | 1,410.43% |
|
||
| 6055 |
Proteo DeFi
6055
PROTEO
|
$0.003668 | $1.82 | 20-02-2023 |
1121
|
-99.80% | 49,475.09% |
|
||
| 6056 |
Snowbank
6056
SB
|
$224.16 | $5,391.71 | 10-11-2021 |
1588
|
-95.84% | 2,305.34% |
|
||
| 6057 |
Dogecoin
6057
DOGE
|
$0.000089 | $0.004350 | 16-06-2024 |
639
|
-97.96% | 4,792.92% |
|
||
| 6058 |
Copycat Finance
6058
COPYCAT
|
$0.001290 | $0.547836 | 15-11-2021 |
1583
|
-99.76% | 42,364.12% |
|
||
| 6059 |
Cancer
6059
CANCER
|
$0.000062 | $0.005596 | 16-12-2024 |
456
|
-98.89% | 8,904.34% |
|
||
| 6060 |
Pop Social
6060
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
730
|
-99.84% | 61,105.34% |
|
||
| 6061 |
Blue Norva
6061
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
961
|
-99.77% | 43,935.17% |
|
||
| 6062 |
Wrapped zkCRO
6062
wzkCRO
|
$0.080039 | $0.378592 | 28-08-2025 |
201
|
-78.86% | 373.01% |
|
||
| 6063 |
Polite Cat
6063
POCAT
|
$0.000016 | $0.001790 | 24-06-2024 |
631
|
-99.08% | 10,758.52% |
|
||
| 6064 |
Recovery Right Token
6064
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
488
|
-97.10% | 3,342.81% |
|
||
| 6065 |
cast oracles
6065
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
90
|
-98.20% | 5,459.39% |
|
||
| 6066 |
Stader BNBx
6066
BNBX
|
$743.74 | $1,502.97 | 13-10-2025 |
155
|
-50.51% | 102.08% |
|
||
| 6067 |
Tokenised GBP
6067
TGBP
|
$1.3369 | $1.3825 | 28-01-2026 |
48
|
-3.30% | 3.41% |
|
||
| 6068 |
Grimace
6068
GRIMACE
|
$0.064002 | $23.58 | 22-03-2024 |
725
|
-99.73% | 36,749.27% |
|
||
| 6069 |
KELP
6069
KELP
|
$0.001031 | $0.052641 | 02-05-2024 |
684
|
-98.04% | 5,006.70% |
|
||
| 6070 |
Nucleon
6070
XCFX
|
$0.086737 | $0.613291 | 24-03-2024 |
723
|
-85.86% | 607.07% |
|
||
| 6071 |
Wrapped G999
6071
WG999
|
$0.000546 | $0.049187 | 23-06-2021 |
1728
|
-98.89% | 8,902.57% |
|
||
| 6072 |
YFIONE
6072
YFO
|
$0.202938 | $3,189.26 | 17-02-2021 |
1854
|
-99.99% | 1,571,444.86% |
|
||
| 6073 |
ZEXX AI
6073
ZEXX
|
$0.190005 | $3.10 | 27-01-2026 |
49
|
-93.86% | 1,529.58% |
|
||
| 6074 |
ICLighthouse DAO
6074
ICL
|
$0.010504 | $0.161350 | 13-12-2024 |
459
|
-93.49% | 1,436.08% |
|
||
| 6075 |
Shadowswap Finance
6075
SHDW
|
$0.001510 | $10.88 | 07-03-2023 |
1106
|
-99.99% | 720,177.99% |
|
||
| 6076 |
AGIXBT by Virtuals
6076
AGIXBT
|
$0.000054 | $0.028630 | 01-02-2025 |
409
|
-99.81% | 52,735.35% |
|
||
| 6077 |
Decentralized USD
6077
DUSD
|
$0.003816 | $1.86 | 30-07-2022 |
1326
|
-99.80% | 48,680.99% |
|
||
| 6078 |
FRED
6078
FRED
|
$0.000145 | $0.166871 | 23-11-2024 |
479
|
-99.91% | 114,923.40% |
|
||
| 6079 |
CC
6079
CC
|
$0.001332 | $0.316594 | 14-06-2024 |
641
|
-99.58% | 23,662.29% |
|
||
| 6080 |
Pola On Base
6080
POLA
|
$0.000022 | $0.000979 | 17-11-2024 |
485
|
-97.76% | 4,358.63% |
|
||
| 6081 |
Byat
6081
BYAT
|
$0.00000290 | $0.000713 | 27-03-2024 |
720
|
-99.59% | 24,512.17% |
|
||
| 6082 |
GENZ Token
6082
GENZ
|
$0.000153 | $0.019830 | 07-11-2022 |
1226
|
-99.23% | 12,859.40% |
|
||
| 6083 |
GIFT
6083
GIFT
|
$0.158732 | $0.179928 | 29-01-2026 |
47
|
-11.78% | 13.35% |
|
||
| 6084 |
Flowmatic
6084
$FM
|
$0.008525 | $0.751712 | 14-03-2024 |
733
|
-98.87% | 8,717.60% |
|
||
| 6085 |
Extra Finance
6085
EXTRA
|
$0.007883 | $0.283335 | 28-03-2024 |
719
|
-97.22% | 3,494.41% |
|
||
| 6086 |
LoopSwap
6086
LSWAP
|
$0.000054 | $0.008991 | 23-03-2022 |
1455
|
-99.40% | 16,703.09% |
|
||
| 6087 |
Cats (catshouse.live)
6087
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
525
|
-99.93% | 133,346.06% |
|
||
| 6088 |
Elk Finance
6088
ELK
|
$0.013632 | $5.61 | 20-01-2022 |
1517
|
-99.76% | 41,087.49% |
|
||
| 6089 |
HZM Coin
6089
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1592
|
-99.70% | 33,155.35% |
|
||
| 6090 |
brickcoin
6090
BRICK
|
$0.00000434 | $0.000301 | 09-09-2025 |
189
|
-98.56% | 6,846.52% |
|
||
| 6091 |
Saad Boi
6091
SAAD
|
$0.000085 | $0.004702 | 08-01-2025 |
433
|
-98.19% | 5,413.99% |
|
||
| 6092 |
Sheesha Finance (ERC20)
6092
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1772
|
-99.79% | 47,888.44% |
|
||
| 6093 |
Taurus
6093
TAURUS
|
$0.000062 | $0.005876 | 16-12-2024 |
456
|
-98.94% | 9,315.40% |
|
||
| 6094 |
MSQ Cycle Burn
6094
BURN
|
$0.005479 | $0.217487 | 16-12-2024 |
456
|
-97.48% | 3,869.64% |
|
||
| 6095 |
Beets
6095
BEETS
|
$0.003199 | $0.071553 | 02-05-2025 |
319
|
-95.53% | 2,136.48% |
|
||
| 6096 |
Ginza Network
6096
GINZA
|
$0.000478 | $2.58 | 07-11-2021 |
1591
|
-99.98% | 539,019.70% |
|
||
| 6097 |
DragonMaster
6097
TOTEM
|
$0.000134 | $0.072168 | 15-04-2022 |
1432
|
-99.81% | 53,641.51% |
|
||
| 6098 |
Daifuku
6098
DAIFUKU
|
$0.00000646 | $0.002107 | 01-09-2025 |
197
|
-99.69% | 32,524.35% |
|
||
| 6099 |
Edelcoin
6099
EDLC
|
$0.579081 | $12.96 | 30-11-2024 |
472
|
-95.53% | 2,138.33% |
|
||
| 6100 |
Meta Platforms Tokenized Stock (Hyperliquid)
6100
METAPLATFORM3
|
$620.21 | $660.66 | 25-02-2026 |
20
|
-6.12% | 6.52% |
|
34.343 Monedas Monitoreadas - Página 122 de 687