Cap Mercado $3.16T
-1.64%
Volumen 24h $202.04B
2.14%
BTC % 55.09%
0.18%
ETH % 11.23%
-0.89%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
nomAI
6051
NOMAI
|
$0.000180 | $0.031844 | 14-01-2025 |
344
|
-99.44% | 17,613.97% |
|
||
| 6052 |
IC GHOST
6052
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
376
|
-97.12% | 3,372.98% |
|
||
| 6053 |
Piteas
6053
PTS
|
$0.022722 | $0.166710 | 08-03-2024 |
656
|
-86.37% | 633.70% |
|
||
| 6054 |
BUILD
6054
BUILD
|
$0.040468 | $0.394903 | 20-01-2025 |
338
|
-89.75% | 875.84% |
|
||
| 6055 |
Latina Coin
6055
LATINA
|
$0.000102 | $0.002672 | 04-08-2025 |
142
|
-96.18% | 2,514.63% |
|
||
| 6056 |
GenieSwap
6056
GENIE
|
$0.000633 | $0.021755 | 03-07-2023 |
905
|
-97.09% | 3,334.26% |
|
||
| 6057 |
Grow Token
6057
GROW
|
$0.003196 | $0.972437 | 04-03-2024 |
660
|
-99.67% | 30,328.45% |
|
||
| 6058 |
Omni
6058
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4382
|
-99.45% | 18,214.56% |
|
||
| 6059 |
Memeland
6059
MEMES
|
$0.000010 | $0.000109 | 02-07-2025 |
175
|
-90.45% | 947.15% |
|
||
| 6060 |
Aerovek Aviation
6060
AERO
|
$0.000085 | $0.311337 | 29-03-2022 |
1366
|
-99.97% | 365,955.37% |
|
||
| 6061 |
Crypto Royale
6061
ROY
|
$0.000372 | $0.191255 | 09-01-2022 |
1445
|
-99.81% | 51,275.64% |
|
||
| 6062 |
Grimace
6062
GRIMACE
|
$0.00000010 | $0.00000116 | 29-10-2024 |
421
|
-91.50% | 1,076.58% |
|
||
| 6063 |
Overnight USDC+
6063
USDC+
|
$0.9985 | $9.42 | 24-03-2025 |
275
|
-89.39% | 842.90% |
|
||
| 6064 |
Moss Carbon Credit
6064
MCO2
|
$0.118627 | $21.23 | 24-01-2022 |
1430
|
-99.44% | 17,799.49% |
|
||
| 6065 |
Navigator Exchange / Mummy Finance
6065
NAVI
|
$0.069129 | $9.96 | 04-02-2023 |
1054
|
-99.31% | 14,308.29% |
|
||
| 6066 |
CPUcoin
6066
CPUC
|
$0.000220 | $0.798887 | 09-01-2022 |
1445
|
-99.97% | 363,235.12% |
|
||
| 6067 |
sKLAY
6067
SKLAY
|
$0.089560 | $4.77 | 30-03-2021 |
1730
|
-98.12% | 5,222.40% |
|
||
| 6068 |
Temtum
6068
TEM
|
$0.035886 | $1.4654 | 28-12-2021 |
1457
|
-97.55% | 3,983.57% |
|
||
| 6069 |
JEN Coin
6069
JEN
|
$0.000400 | $59.94 | 15-06-2023 |
923
|
-100.00% | 14,993,459.69% |
|
||
| 6070 |
Neiro Pump
6070
NEIR
|
$0.000108 | $1.4038 | 03-08-2025 |
143
|
-99.99% | 1,301,262.48% |
|
||
| 6071 |
Coin6900
6071
COIN
|
$0.000034 | $0.002829 | 14-11-2024 |
405
|
-98.81% | 8,282.38% |
|
||
| 6072 |
Gala Music
6072
MUSIC
|
$0.002649 | $0.288766 | 13-12-2023 |
742
|
-99.08% | 10,802.81% |
|
||
| 6073 |
Shadowswap Finance
6073
SHDW
|
$0.000880 | $10.88 | 07-03-2023 |
1023
|
-99.99% | 1,235,838.23% |
|
||
| 6074 |
QoWatt
6074
QWT
|
$0.000217 | $0.034372 | 18-02-2023 |
1040
|
-99.37% | 15,712.14% |
|
||
| 6075 |
STARX TOKEN
6075
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
591
|
-99.23% | 12,941.62% |
|
||
| 6076 |
SolPad
6076
SPAD
|
$0.000496 | $0.208891 | 23-04-2024 |
610
|
-99.76% | 42,019.49% |
|
||
| 6077 |
Moove Protocol
6077
MOOVE
|
$0.000999 | $0.250100 | 23-12-2023 |
732
|
-99.60% | 24,932.27% |
|
||
| 6078 |
Anime Token
6078
ANITKN
|
$0.000819 | $0.232138 | 11-03-2021 |
1749
|
-99.65% | 28,235.57% |
|
||
| 6079 |
Fanatico
6079
FCO
|
$0.124890 | $0.400364 | 15-08-2025 |
131
|
-68.81% | 220.57% |
|
||
| 6080 |
WAI Combinator by Virtuals
6080
WAI
|
$0.000101 | $0.025445 | 09-01-2025 |
349
|
-99.60% | 25,001.05% |
|
||
| 6081 |
NEKO
6081
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
630
|
-100.00% | 71,856,732,311.05% |
|
||
| 6082 |
HODL
6082
HODLSOL1
|
$0.000038 | $0.000309 | 24-07-2025 |
153
|
-87.57% | 704.66% |
|
||
| 6083 |
Sheesha Finance (ERC20)
6083
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1689
|
-99.80% | 49,089.71% |
|
||
| 6084 |
HU LE ZHI
6084
HULEZHI
|
$0.000329 | $0.095472 | 18-02-2025 |
309
|
-99.65% | 28,885.20% |
|
||
| 6085 |
Voltz
6085
VOLTZ
|
$0.001838 | $1.4955 | 20-06-2019 |
2379
|
-99.88% | 81,269.41% |
|
||
| 6086 |
Light Defi
6086
LIGHT
|
$0.000046 | $0.030783 | 27-10-2021 |
1519
|
-99.85% | 67,418.12% |
|
||
| 6087 |
DeepFakeAI
6087
FAKEAI
|
$0.000551 | $0.043125 | 11-03-2024 |
653
|
-98.72% | 7,724.45% |
|
||
| 6088 |
CelebrityCoinV2
6088
CCV2
|
$0.031672 | $2.40 | 25-07-2023 |
883
|
-98.68% | 7,464.19% |
|
||
| 6089 |
CoinPouch
6089
POUCH
|
$0.000029 | $0.000332 | 28-08-2025 |
118
|
-91.24% | 1,041.88% |
|
||
| 6090 |
Auctus
6090
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2790
|
-99.95% | 190,905.20% |
|
||
| 6091 |
8lends
6091
8LNDS
|
$0.005633 | $0.005673 | 22-12-2025 |
2
|
-0.72% | 0.72% |
|
||
| 6092 |
Edelcoin
6092
EDLC
|
$0.578776 | $12.96 | 30-11-2024 |
389
|
-95.53% | 2,139.51% |
|
||
| 6093 |
Treat
6093
TREAT
|
$0.000192 | $0.012160 | 16-01-2025 |
342
|
-98.42% | 6,233.61% |
|
||
| 6094 |
UXD Stablecoin
6094
UXD
|
$1.0155 | $1.52 | 17-09-2025 |
98
|
-33.04% | 49.35% |
|
||
| 6095 |
Squid Game
6095
SQUID
|
$0.000072 | $2,861.80 | 01-11-2021 |
1514
|
-100.00% | 3,959,815,198.02% |
|
||
| 6096 |
SolAPE Token
6096
SOLAPE
|
$0.000085 | $19.75 | 05-09-2021 |
1571
|
-100.00% | 23,367,024.30% |
|
||
| 6097 |
Quartz
6097
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1414
|
-99.95% | 187,123.30% |
|
||
| 6098 |
RWAI
6098
RWAI
|
$0.000085 | $0.002916 | 08-05-2025 |
230
|
-97.10% | 3,346.89% |
|
||
| 6099 |
Vector Space Biosciences, Inc.
6099
SBIO
|
$0.005597 | $0.9992 | 01-05-2023 |
968
|
-99.44% | 17,752.10% |
|
||
| 6100 |
ZINC
6100
ZINC
|
$0.003496 | $0.254041 | 06-07-2018 |
2728
|
-98.62% | 7,166.97% |
|
33.853 Monedas Monitoreadas - Página 122 de 678