Cap Mercado $3.12T
-2.63%
Volumen 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Metaverse Index
6051
MVI
|
$6.72 | $1,657.95 | 16-11-2021 |
1493
|
-99.59% | 24,581.63% |
|
||
| 6052 |
GUMMY
6052
GUMMY
|
$0.000346 | $0.214092 | 22-04-2024 |
605
|
-99.84% | 61,717.10% |
|
||
| 6053 |
Sturdy
6053
STRDY
|
$0.018247 | $3.77 | 25-11-2024 |
388
|
-99.52% | 20,581.22% |
|
||
| 6054 |
Ripio Credit Network
6054
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2905
|
-99.93% | 144,219.62% |
|
||
| 6055 |
Game 5 BALL
6055
BALL
|
$0.001979 | $0.011296 | 01-12-2024 |
382
|
-82.48% | 470.92% |
|
||
| 6056 |
IceCream
6056
ICE
|
$0.121062 | $9.53 | 20-03-2023 |
1004
|
-98.73% | 7,769.91% |
|
||
| 6057 |
ETFSwap
6057
ETFS
|
$0.000270 | $0.058043 | 31-12-2024 |
352
|
-99.53% | 21,368.68% |
|
||
| 6058 |
Jeffrey Epstain
6058
EPSTAIN
|
$0.000015 | $0.000368 | 26-07-2025 |
145
|
-95.91% | 2,342.88% |
|
||
| 6059 |
MATES
6059
MATES
|
$0.000036 | $0.012614 | 22-01-2025 |
330
|
-99.72% | 35,117.52% |
|
||
| 6060 |
Giga Trump
6060
GTRUMP
|
$0.00000014 | $0.000084 | 01-06-2024 |
565
|
-99.83% | 57,947.32% |
|
||
| 6061 |
Vector Space Biosciences, Inc.
6061
SBIO
|
$0.004298 | $0.9992 | 01-05-2023 |
962
|
-99.57% | 23,145.50% |
|
||
| 6062 |
Coin6900
6062
COIN
|
$0.000034 | $0.002829 | 14-11-2024 |
399
|
-98.79% | 8,131.63% |
|
||
| 6063 |
usdx.money
6063
USDX
|
$0.043447 | $1.0038 | 30-06-2025 |
171
|
-95.67% | 2,210.37% |
|
||
| 6064 |
MELEGA
6064
MARCO
|
$0.001424 | $2.22 | 18-10-2022 |
1157
|
-99.94% | 155,880.85% |
|
||
| 6065 |
HILO
6065
HILO
|
$0.016767 | $0.368747 | 09-11-2023 |
770
|
-95.45% | 2,099.18% |
|
||
| 6066 |
WOW MOON LAMBO PUMPPPPPPY
6066
PUMPY
|
$0.00000603 | $0.000530 | 13-02-2025 |
308
|
-98.86% | 8,691.17% |
|
||
| 6067 |
Space Token
6067
SPACE
|
$0.001762 | $0.898222 | 07-10-2021 |
1533
|
-99.80% | 50,870.94% |
|
||
| 6068 |
AI Agent Layer
6068
AIFUN
|
$0.000242 | $0.135074 | 02-12-2024 |
381
|
-99.82% | 55,700.67% |
|
||
| 6069 |
e-Money EUR
6069
EEUR
|
$0.090208 | $1.2480 | 22-02-2022 |
1395
|
-92.77% | 1,283.44% |
|
||
| 6070 |
CRYPTO CLOUDS
6070
CLOUD
|
$0.001359 | $0.007827 | 10-06-2025 |
191
|
-82.63% | 475.86% |
|
||
| 6071 |
ZED Token
6071
ZED
|
$0.001767 | $0.193350 | 30-07-2022 |
1237
|
-99.09% | 10,840.73% |
|
||
| 6072 |
Spring
6072
SPRING
|
$0.004503 | $0.035316 | 05-05-2022 |
1323
|
-87.25% | 684.36% |
|
||
| 6073 |
CertaiK by Virtuals
6073
CERTAI
|
$0.000122 | $0.011058 | 02-01-2025 |
350
|
-98.90% | 8,950.12% |
|
||
| 6074 |
Yamaswap
6074
YAMA
|
$0.000055 | $0.077658 | 12-09-2025 |
97
|
-99.93% | 141,785.16% |
|
||
| 6075 |
Fry
6075
FRY
|
$0.003649 | $0.305849 | 27-03-2025 |
266
|
-98.81% | 8,282.62% |
|
||
| 6076 |
Baby Solana
6076
BSOL
|
$0.00000344 | $0.000065 | 22-09-2025 |
87
|
-94.74% | 1,799.86% |
|
||
| 6077 |
Spectrecoin / Alias
6077
XSPEC
|
$0.057905 | $6.74 | 02-01-2018 |
2907
|
-99.14% | 11,536.01% |
|
||
| 6078 |
Poncho
6078
PONCHO
|
$0.016169 | $0.563460 | 05-06-2024 |
561
|
-97.13% | 3,384.84% |
|
||
| 6079 |
rexbt by VIRTUALS
6079
REXBT
|
$0.000028 | $0.004733 | 20-02-2025 |
301
|
-99.41% | 16,743.91% |
|
||
| 6080 |
VITRAVERSE
6080
VTRV
|
$0.012552 | $0.029782 | 26-12-2024 |
357
|
-57.85% | 137.26% |
|
||
| 6081 |
President Trump
6081
47
|
$0.000065 | $0.021032 | 29-10-2024 |
415
|
-99.69% | 32,149.34% |
|
||
| 6082 |
Big Dog Fink
6082
BINK
|
$0.000123 | $0.004760 | 26-11-2024 |
387
|
-97.41% | 3,756.29% |
|
||
| 6083 |
Light Speed Cat V2
6083
LSCAT
|
$0.000242 | $0.001101 | 10-10-2025 |
69
|
-78.01% | 354.80% |
|
||
| 6084 |
HYDRA
6084
HYDRA
|
$0.385620 | $11.27 | 14-08-2024 |
491
|
-96.58% | 2,821.60% |
|
||
| 6085 |
Bitcoin X (tokenxoff.xyz)
6085
BITCOINXTOKE1
|
$0.000243 | $0.008732 | 07-10-2025 |
72
|
-97.22% | 3,497.66% |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.148669 | $0.509131 | 17-01-2025 |
335
|
-70.80% | 242.46% |
|
||
| 6087 |
aaa cat
6087
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
376
|
-99.39% | 16,289.46% |
|
||
| 6088 |
Typus Finance
6088
TYPUS
|
$0.001134 | $0.100138 | 30-11-2024 |
383
|
-98.87% | 8,728.78% |
|
||
| 6089 |
ASSDAQ
6089
ASSDAQ
|
$0.000715 | $0.009665 | 05-08-2025 |
135
|
-92.60% | 1,251.86% |
|
||
| 6090 |
Metacces
6090
ACCES
|
$0.411136 | $0.405167 | 17-12-2025 |
1
|
1.47% | - |
|
||
| 6091 |
SwiftCash
6091
SWIFT
|
$0.000700 | $0.006721 | 14-05-2019 |
2410
|
-89.59% | 860.33% |
|
||
| 6092 |
BALTO
6092
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
392
|
-97.33% | 3,642.31% |
|
||
| 6093 |
Satori Network
6093
SATORI
|
$0.439832 | $102.02 | 28-11-2024 |
385
|
-99.57% | 23,094.93% |
|
||
| 6094 |
New Cat v2
6094
NCT
|
$0.00000026 | $0.00000063 | 25-11-2025 |
23
|
-59.64% | 147.76% |
|
||
| 6095 |
Ethos Reserve Note
6095
ERN
|
$0.663375 | $10.15 | 15-09-2025 |
94
|
-93.46% | 1,429.84% |
|
||
| 6096 |
Summer
6096
SUMMER
|
$0.003575 | $0.039380 | 05-05-2022 |
1323
|
-90.92% | 1,001.62% |
|
||
| 6097 |
RUM - Pirates of Arrland Token
6097
RUM
|
$0.000089 | $0.008094 | 18-06-2024 |
548
|
-98.91% | 9,036.77% |
|
||
| 6098 |
Water Rabbit Token
6098
WAR
|
$0.000173 | $0.001387 | 19-08-2025 |
121
|
-87.51% | 700.72% |
|
||
| 6099 |
CADAI
6099
CADAI
|
$0.008465 | $0.654166 | 29-05-2024 |
568
|
-98.71% | 7,628.05% |
|
||
| 6100 |
Beni
6100
BENI
|
$0.000322 | $0.008911 | 21-04-2024 |
606
|
-96.38% | 2,663.87% |
|
33.834 Monedas Monitoreadas - Página 122 de 677