Cap Mercado $2.48T
-2.46%
Volumen 24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Alita Finance
6051
ALI
|
$0.003060 | $18.63 | 04-09-2021 |
1672
|
-99.98% | 608,667.18% |
|
||
| 6052 |
Neumark
6052
NEU
|
$0.003333 | $2.60 | 09-01-2018 |
3006
|
-99.87% | 78,057.25% |
|
||
| 6053 |
Cheese
6053
CHEESE
|
$0.000184 | $0.024477 | 20-11-2024 |
499
|
-99.25% | 13,209.93% |
|
||
| 6054 |
Liquid Mercury
6054
MERC
|
$0.004131 | $0.007719 | 23-10-2025 |
162
|
-46.48% | 86.83% |
|
||
| 6055 |
Marginswap
6055
MFI
|
$0.009099 | $4.01 | 12-04-2021 |
1817
|
-99.77% | 43,938.94% |
|
||
| 6056 |
ZINC
6056
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2828
|
-99.61% | 25,314.67% |
|
||
| 6057 |
Aliens
6057
ALIENS
|
$0.00000525 | $0.000440 | 14-04-2025 |
354
|
-98.81% | 8,271.79% |
|
||
| 6058 |
Crypto Sustainable Token
6058
CST
|
$246.13 | $991.89 | 12-11-2025 |
142
|
-75.19% | 302.99% |
|
||
| 6059 |
GENZ Token
6059
GENZ
|
$0.000153 | $0.019830 | 07-11-2022 |
1243
|
-99.23% | 12,895.75% |
|
||
| 6060 |
Wrapped COINBASE
6060
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
124
|
-99.92% | 131,296.59% |
|
||
| 6061 |
Omni
6061
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4482
|
-99.51% | 20,141.56% |
|
||
| 6062 |
Dogs of Elon
6062
DOE
|
$0.000074 | $0.029908 | 13-02-2025 |
414
|
-99.75% | 40,348.28% |
|
||
| 6063 |
SHARBI
6063
SHARBI
|
$0.00000122 | $0.000019 | 15-03-2023 |
1115
|
-93.55% | 1,449.45% |
|
||
| 6064 |
Vee Finance
6064
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1657
|
-100.00% | 5,756,976.76% |
|
||
| 6065 |
Pankito
6065
PAN
|
$0.000398 | $0.002045 | 02-08-2024 |
609
|
-80.53% | 413.50% |
|
||
| 6066 |
Book of Binance
6066
BOOK
|
$0.000816 | $0.065401 | 13-05-2025 |
325
|
-98.75% | 7,913.51% |
|
||
| 6067 |
Harambe AI
6067
HARAMBEAI
|
$0.000605 | $1.2135 | 16-07-2024 |
626
|
-99.95% | 200,598.85% |
|
||
| 6068 |
Hubble Protocol
6068
HBB
|
$0.002169 | $2.43 | 21-04-2022 |
1443
|
-99.91% | 111,731.50% |
|
||
| 6069 |
IC GHOST
6069
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
476
|
-97.97% | 4,817.34% |
|
||
| 6070 |
WinX.io
6070
WIN
|
$0.00000358 | $0.000134 | 16-03-2025 |
383
|
-97.34% | 3,655.66% |
|
||
| 6071 |
Boblles
6071
BOBLS
|
$0.000018 | $0.009684 | 10-12-2024 |
479
|
-99.81% | 53,764.18% |
|
||
| 6072 |
Crypstocks AI
6072
CRYPSTOCKSAI1
|
$0.000306 | $0.001583 | 25-01-2026 |
68
|
-80.65% | 416.69% |
|
||
| 6073 |
CADAI
6073
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
674
|
-99.29% | 13,913.79% |
|
||
| 6074 |
Ofero Network
6074
OFE
|
$0.000467 | $0.045010 | 20-02-2023 |
1138
|
-98.96% | 9,539.44% |
|
||
| 6075 |
VaporNodes
6075
VPND
|
$0.000296 | $0.133253 | 22-01-2022 |
1532
|
-99.78% | 44,957.71% |
|
||
| 6076 |
Ruby Play Network
6076
RUBY
|
$0.000117 | $0.072654 | 06-12-2025 |
118
|
-99.84% | 61,859.81% |
|
||
| 6077 |
Utilies Cryptocurrency eXchange
6077
UCX
|
$0.002000 | $0.871370 | 24-12-2021 |
1561
|
-99.77% | 43,476.24% |
|
||
| 6078 |
usdx.money
6078
USDX
|
$0.010433 | $1.0038 | 30-06-2025 |
277
|
-98.96% | 9,521.64% |
|
||
| 6079 |
Bitcoin X (tokenxoff.xyz)
6079
BITCOINXTOKE1
|
$0.000098 | $0.008732 | 07-10-2025 |
178
|
-98.88% | 8,801.90% |
|
||
| 6080 |
McToken
6080
TOKE
|
$0.000196 | $0.002230 | 03-01-2025 |
455
|
-91.20% | 1,036.71% |
|
||
| 6081 |
Melania Trump
6081
MELANIA
|
$0.001430 | $0.539402 | 19-01-2025 |
439
|
-99.73% | 37,625.06% |
|
||
| 6082 |
Decentralized Mining Exchange
6082
DMEXCH
|
$0.000928 | $0.517866 | 15-03-2021 |
1845
|
-99.82% | 55,692.83% |
|
||
| 6083 |
Tether USD Bridged ZEB20
6083
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
174
|
-3.78% | 3.93% |
|
||
| 6084 |
Compendium Finance
6084
CMFI
|
$0.000064 | $0.133801 | 16-12-2022 |
1204
|
-99.95% | 209,156.59% |
|
||
| 6085 |
Superalgos
6085
SA
|
$0.000160 | $0.074793 | 10-11-2021 |
1605
|
-99.79% | 46,742.83% |
|
||
| 6086 |
Superciety
6086
SUPER
|
$0.001062 | $0.047368 | 10-05-2023 |
1059
|
-97.76% | 4,359.65% |
|
||
| 6087 |
Thales
6087
THALES
|
$0.134594 | $3.17 | 16-09-2021 |
1660
|
-95.76% | 2,255.94% |
|
||
| 6088 |
MoonStar
6088
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1808
|
-98.00% | 4,900.00% |
|
||
| 6089 |
FUNCH
6089
FUNCH
|
$0.00000210 | $4.15 | 24-01-2024 |
800
|
-100.00% | 197,569,795.04% |
|
||
| 6090 |
Apple Network
6090
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1597
|
-98.74% | 7,825.56% |
|
||
| 6091 |
NEXTYPE
6091
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1675
|
-99.99% | 1,033,213.67% |
|
||
| 6092 |
Fisco Coin
6092
FSCC
|
$0.058562 | $233,810.09 | 24-12-2020 |
1926
|
-100.00% | 399,249,494.56% |
|
||
| 6093 |
Pixie
6093
PIX
|
$0.00000450 | $0.007090 | 21-03-2023 |
1109
|
-99.94% | 157,483.50% |
|
||
| 6094 |
WOOP
6094
WOOP
|
$0.000093 | $0.561489 | 15-04-2022 |
1449
|
-99.98% | 604,275.52% |
|
||
| 6095 |
Banus.Finance
6095
BANUS
|
$0.000018 | $0.021849 | 14-09-2023 |
932
|
-99.92% | 120,254.96% |
|
||
| 6096 |
Sunny Side up
6096
SSU
|
$0.000669 | $0.786909 | 22-02-2022 |
1501
|
-99.92% | 117,580.37% |
|
||
| 6097 |
Cellana Finance
6097
CELL
|
$0.000098 | $0.066954 | 05-10-2024 |
545
|
-99.85% | 68,236.11% |
|
||
| 6098 |
MILO Project
6098
MILO
|
$0.002982 | $0.291432 | 10-06-2023 |
1028
|
-98.98% | 9,672.96% |
|
||
| 6099 |
CDARI
6099
BAC
|
$0.002192 | $21.31 | 18-04-2025 |
350
|
-99.99% | 972,337.58% |
|
||
| 6100 |
BCAK
6100
BCAK
|
$389.96 | $497.94 | 21-02-2026 |
41
|
-21.69% | 27.69% |
|
34.452 Monedas Monitoreadas - Página 122 de 690