Cap Mercado $2.83T
0.94%
Volumen 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Shido DEX
6051
SHDX
|
$0.000038 | $0.000110 | 16-09-2025 |
140
|
-65.22% | 187.49% |
|
||
| 6052 |
MatchAwards Platform Utility Token
6052
MAPU
|
$0.901249 | $8.23 | 01-11-2025 |
94
|
-89.05% | 813.60% |
|
||
| 6053 |
Greenland
6053
GREENLAND
|
$0.00000862 | $0.000641 | 10-01-2025 |
389
|
-98.65% | 7,328.98% |
|
||
| 6054 |
XOXNO
6054
XOXNO
|
$0.008532 | $0.267917 | 09-07-2024 |
574
|
-96.82% | 3,040.12% |
|
||
| 6055 |
SuiPad
6055
SUIP
|
$0.001851 | $0.337839 | 12-05-2023 |
998
|
-99.45% | 18,147.16% |
|
||
| 6056 |
StakeVault.Network
6056
SVN
|
$0.000057 | $0.434573 | 22-07-2024 |
561
|
-99.99% | 764,333.82% |
|
||
| 6057 |
League of Kingdoms Arena
6057
LOKA
|
$0.022364 | $5.37 | 02-04-2022 |
1403
|
-99.58% | 23,928.32% |
|
||
| 6058 |
Bancor Governance Token
6058
VBNT
|
$0.306661 | $9.36 | 10-11-2021 |
1546
|
-96.72% | 2,952.93% |
|
||
| 6059 |
Limbo
6059
$LIMBO
|
$0.000302 | $0.030658 | 26-01-2025 |
373
|
-99.02% | 10,055.15% |
|
||
| 6060 |
Inter Stable Token
6060
IST
|
$0.9978 | $1.2012 | 18-12-2023 |
778
|
-16.93% | 20.38% |
|
||
| 6061 |
Ozone metaverse
6061
OZONE
|
$0.000050 | $0.015746 | 03-04-2024 |
671
|
-99.69% | 31,679.58% |
|
||
| 6062 |
DOLLY
6062
DOLLY
|
$0.00000083 | $0.000055 | 06-04-2025 |
303
|
-98.50% | 6,582.69% |
|
||
| 6063 |
DeGate
6063
DGATE
|
$0.047165 | $0.682730 | 19-03-2021 |
1782
|
-93.09% | 1,347.54% |
|
||
| 6064 |
AshSwap
6064
ASH
|
$0.000517 | $0.119780 | 03-11-2022 |
1188
|
-99.57% | 23,078.53% |
|
||
| 6065 |
Solana ID
6065
SOLID
|
$0.001348 | $0.062172 | 21-12-2024 |
409
|
-97.83% | 4,512.84% |
|
||
| 6066 |
Bitchemical
6066
BCHEM
|
$0.049964 | $0.050023 | 06-01-2026 |
28
|
-0.12% | 0.12% |
|
||
| 6067 |
SHARBI
6067
SHARBI
|
$0.00000123 | $0.000019 | 15-03-2023 |
1056
|
-93.46% | 1,429.33% |
|
||
| 6068 |
GROOVE
6068
GROOVE
|
$0.000031 | $0.002713 | 01-07-2024 |
582
|
-98.84% | 8,548.35% |
|
||
| 6069 |
Biaoqing
6069
BIAO
|
$0.000120 | $0.048911 | 19-06-2024 |
594
|
-99.75% | 40,650.66% |
|
||
| 6070 |
Stader BNBx
6070
BNBX
|
$855.23 | $1,502.97 | 13-10-2025 |
113
|
-43.10% | 75.74% |
|
||
| 6071 |
AI ROCKET by Virtuals
6071
ROCKET
|
$0.000084 | $0.019428 | 04-01-2025 |
395
|
-99.57% | 23,010.30% |
|
||
| 6072 |
Digitra.com Token
6072
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
564
|
-94.05% | 1,581.77% |
|
||
| 6073 |
Just Elizabeth Cat
6073
ELIZABETH
|
$0.000038 | $0.003980 | 25-09-2025 |
131
|
-99.05% | 10,443.47% |
|
||
| 6074 |
Voodoo Token
6074
LDZ
|
$0.001138 | $0.007828 | 18-03-2024 |
687
|
-85.46% | 587.96% |
|
||
| 6075 |
Ripio Credit Network
6075
RCN
|
$0.000624 | $0.516849 | 04-01-2018 |
2952
|
-99.88% | 82,695.72% |
|
||
| 6076 |
BaseHoundBot by Virtuals
6076
$HOUND
|
$0.000033 | $0.001516 | 17-01-2025 |
382
|
-97.79% | 4,433.20% |
|
||
| 6077 |
Bonk on Base
6077
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
652
|
-99.16% | 11,734.61% |
|
||
| 6078 |
Puff
6078
PUFF
|
$0.000487 | $0.861985 | 28-02-2022 |
1436
|
-99.94% | 176,864.79% |
|
||
| 6079 |
Solpad Finance
6079
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1605
|
-100.00% | 12,569,021.43% |
|
||
| 6080 |
Beets
6080
BEETS
|
$0.003582 | $0.071553 | 02-05-2025 |
277
|
-94.99% | 1,897.77% |
|
||
| 6081 |
Fame AI
6081
FMC
|
$0.000010 | $0.004302 | 17-01-2025 |
382
|
-99.76% | 42,090.82% |
|
||
| 6082 |
BaseSwap
6082
BSWAP
|
$0.007839 | $12.72 | 11-08-2023 |
907
|
-99.94% | 162,158.20% |
|
||
| 6083 |
ARB Protocol
6083
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1287
|
-99.95% | 201,058.10% |
|
||
| 6084 |
Imagine - The World as One
6084
GMIX
|
$0.008155 | $0.008914 | 24-08-2025 |
163
|
-8.51% | 9.30% |
|
||
| 6085 |
Apple Inc. (Derivatives)
6085
AAPL
|
$269.59 | $269.60 | 02-02-2026 |
1
|
- | - |
|
||
| 6086 |
sKLAY
6086
SKLAY
|
$0.080112 | $4.77 | 30-03-2021 |
1771
|
-98.32% | 5,850.04% |
|
||
| 6087 |
Bucket Protocol
6087
BUT
|
$0.002469 | $0.030949 | 26-05-2025 |
253
|
-92.02% | 1,153.43% |
|
||
| 6088 |
JPY Coin(v2)
6088
JPYC
|
$0.007001 | $0.008920 | 11-01-2026 |
23
|
-21.51% | 27.40% |
|
||
| 6089 |
PEPEGOLD
6089
PEG
|
$158.04 | $179.26 | 29-01-2026 |
5
|
-11.84% | 13.42% |
|
||
| 6090 |
Leo
6090
LEO
|
$0.000061 | $0.005784 | 16-12-2024 |
414
|
-98.95% | 9,457.74% |
|
||
| 6091 |
BTCSKR
6091
BSK
|
$0.006614 | $5.00 | 04-12-2024 |
426
|
-99.87% | 75,554.05% |
|
||
| 6092 |
DOGEN
6092
DOGEN
|
$0.000027 | $0.004821 | 04-02-2025 |
364
|
-99.45% | 17,957.61% |
|
||
| 6093 |
Thales
6093
THALES
|
$0.184014 | $3.17 | 16-09-2021 |
1601
|
-94.20% | 1,623.22% |
|
||
| 6094 |
Lux King Tech
6094
LKT
|
$69.11 | $3,503.49 | 24-11-2024 |
436
|
-98.03% | 4,969.27% |
|
||
| 6095 |
Big Dog Fink
6095
BINK
|
$0.000098 | $0.004760 | 26-11-2024 |
434
|
-97.94% | 4,760.68% |
|
||
| 6096 |
InspireAI
6096
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
694
|
-99.97% | 300,965.79% |
|
||
| 6097 |
Dino
6097
DINO
|
$0.000184 | $0.040265 | 29-10-2021 |
1558
|
-99.54% | 21,777.00% |
|
||
| 6098 |
Dark MAGA
6098
DMAGA
|
$0.000119 | $0.021320 | 12-08-2024 |
540
|
-99.44% | 17,842.71% |
|
||
| 6099 |
AVA Chiang Mai Night Safari
6099
AVA
|
$0.000021 | $0.014723 | 29-11-2024 |
431
|
-99.86% | 69,115.36% |
|
||
| 6100 |
Recovery Right Token
6100
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
446
|
-96.83% | 3,055.91% |
|
34.186 Monedas Monitoreadas - Página 122 de 684