Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Birb
6051
BIRB
|
$0.001761 | $489.31 | 02-09-2021 |
1695
|
-100.00% | 27,780,245.03% |
|
||
| 6052 |
ETF
6052
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
897
|
-100.00% | 48,164,902,787.94% |
|
||
| 6053 |
HZM Coin
6053
HZM
|
$0.000150 | $0.066508 | 06-11-2021 |
1630
|
-99.77% | 44,224.43% |
|
||
| 6054 |
e-Gulden
6054
EFL
|
$0.113044 | $0.648335 | 09-01-2018 |
3027
|
-82.56% | 473.52% |
|
||
| 6055 |
AgentFun.AI
6055
AGENTFUN
|
$0.608636 | $23.63 | 04-12-2024 |
506
|
-97.42% | 3,781.80% |
|
||
| 6056 |
Moove Protocol
6056
MOOVE
|
$0.000510 | $0.250100 | 23-12-2023 |
853
|
-99.80% | 48,926.07% |
|
||
| 6057 |
Aerovek Aviation
6057
AERO
|
$0.000063 | $0.311337 | 29-03-2022 |
1487
|
-99.98% | 493,248.46% |
|
||
| 6058 |
Jaiho Crypto
6058
JAIHO
|
$0.000233 | $0.011828 | 14-11-2021 |
1622
|
-98.03% | 4,968.52% |
|
||
| 6059 |
Joule
6059
JOULE
|
$0.000770 | $0.057882 | 29-09-2024 |
572
|
-98.67% | 7,414.68% |
|
||
| 6060 |
Tectum Cash Token
6060
TCT
|
$0.001171 | $0.172946 | 04-12-2025 |
141
|
-99.32% | 14,664.30% |
|
||
| 6061 |
Fry
6061
FRY
|
$0.00000130 | $0.305849 | 27-03-2025 |
393
|
-100.00% | 23,526,737.99% |
|
||
| 6062 |
SIRIN LABS Token
6062
SRN
|
$0.000137 | $3.80 | 22-01-2018 |
3014
|
-100.00% | 2,773,884.79% |
|
||
| 6063 |
SENSE4FIT
6063
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1221
|
-99.87% | 78,283.82% |
|
||
| 6064 |
ForU AI
6064
FORU
|
$0.011967 | $0.028134 | 12-03-2026 |
43
|
-57.47% | 135.11% |
|
||
| 6065 |
Elon for AfD
6065
ELON4AFD
|
$0.000670 | $0.237899 | 03-02-2025 |
445
|
-99.72% | 35,421.79% |
|
||
| 6066 |
Crypto Accept
6066
ACPT
|
$0.00000521 | $0.016513 | 30-03-2022 |
1486
|
-99.97% | 317,153.22% |
|
||
| 6067 |
Substratum
6067
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
3027
|
-100.00% | 3,068,975.11% |
|
||
| 6068 |
VaporNodes
6068
VPND
|
$0.000314 | $0.133253 | 22-01-2022 |
1553
|
-99.76% | 42,394.57% |
|
||
| 6069 |
USD Bancor
6069
USDB
|
$0.086671 | $5.36 | 10-11-2021 |
1626
|
-98.38% | 6,083.16% |
|
||
| 6070 |
Pine
6070
PINE
|
$0.001822 | $0.742744 | 14-02-2023 |
1165
|
-99.75% | 40,675.88% |
|
||
| 6071 |
AI Network
6071
AIN
|
$0.009915 | $0.737065 | 16-11-2021 |
1620
|
-98.65% | 7,333.78% |
|
||
| 6072 |
MyBit
6072
MYB
|
$0.000079 | $17.87 | 29-01-2018 |
3007
|
-100.00% | 22,651,279.43% |
|
||
| 6073 |
ZUSD
6073
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1808
|
-96.11% | 2,472.00% |
|
||
| 6074 |
Elympics
6074
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
274
|
-93.17% | 1,363.80% |
|
||
| 6075 |
GUMMY
6075
GUMMY
|
$0.000212 | $0.214092 | 22-04-2024 |
732
|
-99.90% | 100,815.28% |
|
||
| 6076 |
Amon
6076
AMN
|
$0.00000605 | $0.122369 | 04-05-2018 |
2912
|
-100.00% | 2,021,859.66% |
|
||
| 6077 |
Raiden Network Token
6077
RDNN
|
$0.000309 | $8.84 | 09-01-2018 |
3027
|
-100.00% | 2,864,372.90% |
|
||
| 6078 |
Tether CNHt
6078
CNHt
|
$0.013100 | $0.643502 | 16-11-2025 |
159
|
-97.96% | 4,812.23% |
|
||
| 6079 |
JEXchange
6079
JEX
|
$0.000570 | $0.009493 | 25-03-2024 |
760
|
-93.99% | 1,565.26% |
|
||
| 6080 |
Naiive
6080
NAIIVE
|
$0.000066 | $0.003806 | 15-05-2025 |
344
|
-98.25% | 5,625.75% |
|
||
| 6081 |
Agent YP by Virtuals
6081
AIYP
|
$0.000116 | $0.025505 | 27-12-2024 |
483
|
-99.55% | 21,881.05% |
|
||
| 6082 |
BH Network
6082
BHAT
|
$0.000161 | $0.351488 | 25-05-2022 |
1430
|
-99.95% | 218,891.81% |
|
||
| 6083 |
DXdao
6083
DXD
|
$0.741414 | $1,685.67 | 13-03-2024 |
772
|
-99.96% | 227,258.98% |
|
||
| 6084 |
Aigang
6084
AIX
|
$0.000796 | $5.47 | 11-01-2018 |
3025
|
-99.99% | 686,218.68% |
|
||
| 6085 |
TBCC Labs
6085
TBCC
|
$0.000104 | $0.591075 | 10-11-2021 |
1626
|
-99.98% | 570,491.01% |
|
||
| 6086 |
THECAT
6086
THECAT
|
$0.000286 | $0.012844 | 01-11-2024 |
539
|
-97.77% | 4,389.81% |
|
||
| 6087 |
MagnetGold
6087
MTG
|
$0.014885 | $1.1876 | 26-10-2022 |
1276
|
-98.75% | 7,878.43% |
|
||
| 6088 |
Monolith /TokenCard
6088
TKN
|
$0.032900 | $4.30 | 11-01-2018 |
3025
|
-99.24% | 12,978.62% |
|
||
| 6089 |
Afrostar
6089
AFRO
|
$0.0000000030 | $0.00000007 | 03-11-2021 |
1633
|
-95.51% | 2,127.27% |
|
||
| 6090 |
Effort Economy
6090
EFFORT
|
$0.000123 | $0.025645 | 28-06-2022 |
1396
|
-99.52% | 20,690.23% |
|
||
| 6091 |
哈喽
6091
哈喽
|
$0.000022 | $0.002765 | 27-07-2025 |
271
|
-99.19% | 12,278.71% |
|
||
| 6092 |
Pundi X (Old)
6092
NPXS
|
$0.000010 | $0.781326 | 09-04-2024 |
745
|
-100.00% | 7,797,568.99% |
|
||
| 6093 |
DoctorX
6093
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
491
|
-99.70% | 33,012.91% |
|
||
| 6094 |
BlitzPredict
6094
BPX
|
$0.000037 | $0.015614 | 24-04-2018 |
2922
|
-99.76% | 42,440.12% |
|
||
| 6095 |
HedgeTrade
6095
HEDG
|
$0.00000473 | $3.43 | 06-06-2021 |
1783
|
-100.00% | 72,537,672.91% |
|
||
| 6096 |
ReSource Protocol
6096
SOURCE
|
$0.000772 | $3.04 | 26-11-2021 |
1610
|
-99.97% | 394,093.02% |
|
||
| 6097 |
GoCharge Tech
6097
CHARGED
|
$0.000199 | $0.012947 | 13-03-2024 |
772
|
-98.46% | 6,397.71% |
|
||
| 6098 |
Snail Trail
6098
SLIME
|
$0.000156 | $0.312848 | 05-05-2022 |
1450
|
-99.95% | 199,996.12% |
|
||
| 6099 |
Cellana Finance
6099
CELL
|
$0.000103 | $0.066954 | 05-10-2024 |
566
|
-99.85% | 64,687.22% |
|
||
| 6100 |
KAP Games / Kapital DAO
6100
KAP
|
$0.000252 | $0.638044 | 01-11-2022 |
1270
|
-99.96% | 252,641.74% |
|
34.525 Monedas Monitoreadas - Página 122 de 691