Cap Mercado $3.22T
-0.73%
Volumen 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MemeCoinDAO
6051
MEMES
|
$0.000246 | $0.011646 | 15-01-2024 |
681
|
-97.88% | 4,627.69% |
|
||
| 6052 |
Overnight
6052
OVN
|
$1.0502 | $98.57 | 10-04-2024 |
595
|
-98.93% | 9,285.01% |
|
||
| 6053 |
Gary
6053
GARY
|
$0.077377 | $0.452340 | 02-01-2024 |
694
|
-82.89% | 484.59% |
|
||
| 6054 |
Stable Coin
6054
SBC
|
$0.9928 | $1.0899 | 29-06-2023 |
881
|
-8.91% | 9.78% |
|
||
| 6055 |
WallStreetBets DApp
6055
WSB
|
$0.000227 | $0.367502 | 30-11-2021 |
1457
|
-99.94% | 161,507.61% |
|
||
| 6056 |
CRYPTO CLOUDS
6056
CLOUD
|
$0.002170 | $0.007827 | 10-06-2025 |
169
|
-72.27% | 260.68% |
|
||
| 6057 |
Dino
6057
DINO
|
$0.000246 | $0.040265 | 29-10-2021 |
1489
|
-99.39% | 16,295.73% |
|
||
| 6058 |
The Abundance Community Coin
6058
TACC
|
$0.037193 | $2.05 | 19-06-2025 |
160
|
-98.19% | 5,419.33% |
|
||
| 6059 |
GLDT
6059
GLDT
|
$1.3253 | $1.92 | 07-11-2025 |
19
|
-30.90% | 44.73% |
|
||
| 6060 |
A Fork in the Road
6060
AFITR
|
$0.000030 | $0.002647 | 29-01-2025 |
301
|
-98.85% | 8,607.24% |
|
||
| 6061 |
Satori Network
6061
SATORI
|
$0.329855 | $102.02 | 28-11-2024 |
363
|
-99.68% | 30,828.34% |
|
||
| 6062 |
GENZ Token
6062
GENZ
|
$0.000155 | $0.019830 | 07-11-2022 |
1115
|
-99.22% | 12,688.49% |
|
||
| 6063 |
Meta Dollar Coin
6063
MDC
|
$0.285377 | $0.879581 | 25-10-2025 |
32
|
-67.56% | 208.22% |
|
||
| 6064 |
Macro Millions
6064
MACRO
|
$0.000382 | $485,475.73 | 10-08-2025 |
108
|
-100.00% | 127,233,107,538.70% |
|
||
| 6065 |
BabyCrepe
6065
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
63
|
-94.65% | 1,768.61% |
|
||
| 6066 |
King Of Memes
6066
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
109
|
-100.00% | 58,927,061.72% |
|
||
| 6067 |
eBlockStock
6067
EBSO
|
$0.007896 | $0.084021 | 09-10-2021 |
1509
|
-90.60% | 964.07% |
|
||
| 6068 |
Proteo DeFi
6068
PROTEO
|
$0.010303 | $1.82 | 20-02-2023 |
1010
|
-99.43% | 17,548.55% |
|
||
| 6069 |
Fry
6069
FRY
|
$0.007867 | $0.305849 | 27-03-2025 |
244
|
-97.43% | 3,787.97% |
|
||
| 6070 |
GM Everyday
6070
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
362
|
-99.40% | 16,552.83% |
|
||
| 6071 |
Crypto BAN
6071
BAN
|
$0.005067 | $0.008128 | 08-10-2025 |
49
|
-37.67% | 60.42% |
|
||
| 6072 |
Aperture Finance
6072
APTR
|
$0.000391 | $0.142881 | 09-06-2024 |
535
|
-99.73% | 36,479.20% |
|
||
| 6073 |
Xi Token
6073
XI
|
$0.001413 | $0.035272 | 05-02-2023 |
1025
|
-95.99% | 2,396.30% |
|
||
| 6074 |
Bonfire
6074
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1661
|
-98.83% | 8,445.45% |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000583 | $0.018893 | 05-12-2024 |
356
|
-96.91% | 3,139.62% |
|
||
| 6076 |
Kiwi Swap
6076
KIWI
|
$0.000051 | $0.016355 | 24-08-2025 |
94
|
-99.69% | 31,907.32% |
|
||
| 6077 |
Puff
6077
PUFF
|
$0.000727 | $0.861985 | 28-02-2022 |
1367
|
-99.92% | 118,438.19% |
|
||
| 6078 |
Mars Ecosystem Token
6078
XMS
|
$0.000357 | $1.4797 | 08-11-2021 |
1479
|
-99.98% | 414,256.21% |
|
||
| 6079 |
Yobit Token
6079
YO
|
$547.14 | $6,543.50 | 17-01-2021 |
1774
|
-91.64% | 1,095.94% |
|
||
| 6080 |
Cloudbric
6080
CLB
|
$0.000757 | $20.84 | 26-11-2021 |
1461
|
-100.00% | 2,753,609.93% |
|
||
| 6081 |
BitBook
6081
BBT
|
$0.000715 | $0.022948 | 10-06-2021 |
1630
|
-96.88% | 3,109.46% |
|
||
| 6082 |
SCAN
6082
SCAN
|
$0.000077 | $0.000635 | 23-08-2025 |
95
|
-87.84% | 722.66% |
|
||
| 6083 |
DEUS Finance
6083
DEUS
|
$5.73 | $10,000,000.00 | 02-01-2022 |
1424
|
-100.00% | 174,641,844.16% |
|
||
| 6084 |
DuckCoin
6084
DUCK
|
$0.000338 | $0.016627 | 22-03-2024 |
614
|
-97.97% | 4,824.64% |
|
||
| 6085 |
PYRATE
6085
PYRATE
|
$0.000011 | $0.002406 | 29-01-2025 |
301
|
-99.55% | 21,892.79% |
|
||
| 6086 |
HUNT
6086
HUNT
|
$0.000098 | $0.000699 | 11-09-2025 |
76
|
-86.00% | 614.18% |
|
||
| 6087 |
COQ AI
6087
COQAI
|
$0.000346 | $0.015252 | 12-01-2025 |
318
|
-97.73% | 4,313.93% |
|
||
| 6088 |
Grimace
6088
GRIMACE
|
$0.049975 | $23.58 | 22-03-2024 |
614
|
-99.79% | 47,091.84% |
|
||
| 6089 |
Balance Tokens
6089
BALN
|
$0.046743 | $2.95 | 10-09-2021 |
1538
|
-98.41% | 6,201.90% |
|
||
| 6090 |
BTCSKR
6090
BSK
|
$0.007257 | $5.00 | 04-12-2024 |
357
|
-99.85% | 68,844.25% |
|
||
| 6091 |
KISSAN
6091
KSN
|
$0.041467 | $1.4719 | 28-02-2023 |
1002
|
-97.18% | 3,449.58% |
|
||
| 6092 |
Marutaro
6092
MARU
|
$0.000086 | $0.016414 | 24-07-2025 |
125
|
-99.48% | 19,039.23% |
|
||
| 6093 |
Tardi
6093
TARDI
|
$0.000407 | $0.034821 | 04-01-2025 |
326
|
-98.83% | 8,451.94% |
|
||
| 6094 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6094
RAGEGUY
|
$0.000010 | $0.000482 | 10-08-2025 |
108
|
-97.88% | 4,615.37% |
|
||
| 6095 |
InspireAI
6095
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
625
|
-99.97% | 300,808.59% |
|
||
| 6096 |
Mexican Peso Tether
6096
MXNT
|
$0.028595 | $0.244847 | 05-09-2025 |
82
|
-88.32% | 756.27% |
|
||
| 6097 |
Brett 2.0
6097
BRETT2.0
|
$0.000018 | $0.002022 | 25-12-2024 |
336
|
-99.11% | 11,138.56% |
|
||
| 6098 |
VLaunch
6098
VPAD
|
$0.002577 | $2.29 | 31-12-2021 |
1426
|
-99.89% | 88,886.69% |
|
||
| 6099 |
Sigma
6099
SIGMA
|
$0.00000980 | $0.000057 | 21-07-2025 |
128
|
-82.78% | 480.70% |
|
||
| 6100 |
Cofinex Coin
6100
COFINX
|
$0.257139 | $0.687149 | 24-03-2021 |
1708
|
-62.58% | 167.23% |
|
33.708 Monedas Monitoreadas - Página 122 de 675