Cap Mercado $2.53T
-1.93%
Volumen 24h $218.13B
23.7%
BTC % 54.43%
0.69%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Doge-1 Mission to the moon
6051
DOGE-1
|
$0.0000000050 | $0.00000013 | 02-01-2024 |
775
|
-96.20% | 2,530.12% |
|
||
| 6052 |
Orion Protocol
6052
ORN
|
$0.036647 | $29.29 | 22-03-2021 |
1791
|
-99.87% | 79,833.18% |
|
||
| 6053 |
STELSI
6053
STLS
|
$0.019899 | $0.080474 | 29-05-2025 |
262
|
-75.27% | 304.41% |
|
||
| 6054 |
Big Dog Fink
6054
BINK
|
$0.000082 | $0.004760 | 26-11-2024 |
446
|
-98.28% | 5,707.09% |
|
||
| 6055 |
DOGEN
6055
DOGEN
|
$0.000026 | $0.004821 | 04-02-2025 |
376
|
-99.46% | 18,432.41% |
|
||
| 6056 |
catwifbag
6056
BAG
|
$0.000100 | $0.133903 | 25-03-2024 |
692
|
-99.93% | 133,609.13% |
|
||
| 6057 |
DePlan
6057
DPLN
|
$0.002499 | $1.4088 | 03-04-2024 |
683
|
-99.82% | 56,281.90% |
|
||
| 6058 |
Satori Network
6058
SATORI
|
$0.259854 | $102.02 | 28-11-2024 |
444
|
-99.75% | 39,159.99% |
|
||
| 6059 |
Fry
6059
FRY
|
$0.000078 | $0.305849 | 27-03-2025 |
325
|
-99.97% | 391,737.67% |
|
||
| 6060 |
Bento
6060
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
662
|
-99.34% | 15,036.13% |
|
||
| 6061 |
Daytona Finance
6061
TONI
|
$0.000112 | $0.489533 | 26-06-2023 |
965
|
-99.98% | 437,236.67% |
|
||
| 6062 |
Robinhood Markets (Derivatives)
6062
ROBINHOODMAR1
|
$76.33 | $104.03 | 29-01-2026 |
17
|
-26.63% | 36.29% |
|
||
| 6063 |
FODL Finance
6063
FODL
|
$0.000297 | $1.0988 | 20-10-2021 |
1579
|
-99.97% | 369,513.55% |
|
||
| 6064 |
MELEGA
6064
MARCO
|
$0.000847 | $2.22 | 18-10-2022 |
1216
|
-99.96% | 262,075.33% |
|
||
| 6065 |
PlutusDAO
6065
PLS
|
$0.009211 | $1.3554 | 23-03-2023 |
1060
|
-99.32% | 14,614.63% |
|
||
| 6066 |
GenieSwap
6066
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
958
|
-97.38% | 3,719.15% |
|
||
| 6067 |
JD Vance
6067
VANCE
|
$0.00000396 | $250,018.36 | 09-11-2025 |
98
|
-100.00% | 6,308,815,531,538.15% |
|
||
| 6068 |
HDOKI
6068
OKI
|
$0.000110 | $0.001195 | 29-05-2025 |
262
|
-90.80% | 986.86% |
|
||
| 6069 |
ETH 2x Flexible Leverage Index
6069
ETH2X-FLI
|
$3.86 | $1,708.87 | 16-11-2021 |
1552
|
-99.77% | 44,185.30% |
|
||
| 6070 |
Syrax AI
6070
SYRAX
|
$0.010213 | $0.182082 | 23-07-2025 |
207
|
-94.39% | 1,682.90% |
|
||
| 6071 |
SundaeSwap
6071
SUNDAE
|
$0.001191 | $1.2854 | 22-01-2025 |
389
|
-99.91% | 107,813.74% |
|
||
| 6072 |
Shadowswap Finance
6072
SHDW
|
$0.000975 | $10.88 | 07-03-2023 |
1076
|
-99.99% | 1,115,454.27% |
|
||
| 6073 |
XOXNO
6073
XOXNO
|
$0.008903 | $0.267917 | 09-07-2024 |
586
|
-96.68% | 2,909.33% |
|
||
| 6074 |
Tx24
6074
TXT
|
$0.004045 | $0.024550 | 30-10-2025 |
108
|
-83.53% | 506.99% |
|
||
| 6075 |
Childhoods End
6075
O
|
$0.00000182 | $0.000055 | 12-03-2024 |
705
|
-96.68% | 2,913.00% |
|
||
| 6076 |
e-Money EUR
6076
EEUR
|
$0.082512 | $1.2480 | 22-02-2022 |
1454
|
-93.39% | 1,412.49% |
|
||
| 6077 |
Cloudbric
6077
CLB
|
$0.000347 | $20.84 | 26-11-2021 |
1542
|
-100.00% | 6,012,041.17% |
|
||
| 6078 |
Made in America
6078
MIA
|
$0.000011 | $0.008048 | 26-01-2025 |
385
|
-99.86% | 72,469.14% |
|
||
| 6079 |
JPYC
6079
JPYC
|
$0.006664 | $0.013650 | 31-10-2025 |
107
|
-51.18% | 104.83% |
|
||
| 6080 |
JustAnEGG
6080
EGG
|
$0.000725 | $0.055594 | 07-04-2024 |
679
|
-98.70% | 7,566.10% |
|
||
| 6081 |
JPY Coin(v2)
6081
JPYC
|
$0.007304 | $0.008920 | 11-01-2026 |
35
|
-18.11% | 22.11% |
|
||
| 6082 |
Xi Token
6082
XI
|
$0.001370 | $0.035272 | 05-02-2023 |
1106
|
-96.12% | 2,475.32% |
|
||
| 6083 |
Agents AI
6083
AGENT
|
$0.000069 | $0.014766 | 08-01-2025 |
403
|
-99.53% | 21,323.81% |
|
||
| 6084 |
Omni Consumer Protocols
6084
OCP
|
$0.003519 | $1.0005 | 16-12-2021 |
1522
|
-99.65% | 28,334.94% |
|
||
| 6085 |
Mellion Coin
6085
MEC
|
$9.11 | $23.89 | 16-12-2025 |
61
|
-61.89% | 162.39% |
|
||
| 6086 |
Daram
6086
DARAM
|
$0.00000011 | $0.000059 | 16-11-2024 |
456
|
-99.82% | 55,518.07% |
|
||
| 6087 |
Evil Larry
6087
LARRY
|
$0.001274 | $0.088817 | 21-09-2025 |
147
|
-98.57% | 6,872.53% |
|
||
| 6088 |
DORK LORD
6088
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
892
|
-99.86% | 70,514.84% |
|
||
| 6089 |
xWIN Finance
6089
XWIN
|
$0.020540 | $4.15 | 07-11-2021 |
1561
|
-99.51% | 20,120.55% |
|
||
| 6090 |
ZED Token
6090
ZED
|
$0.000289 | $0.193350 | 30-07-2022 |
1296
|
-99.85% | 66,812.89% |
|
||
| 6091 |
BTCSKR
6091
BSK
|
$0.007086 | $5.00 | 04-12-2024 |
438
|
-99.86% | 70,509.88% |
|
||
| 6092 |
DeFiHorse
6092
DFH
|
$0.000111 | $0.211372 | 14-03-2022 |
1434
|
-99.95% | 190,287.28% |
|
||
| 6093 |
Gverse
6093
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
412
|
-99.58% | 23,857.66% |
|
||
| 6094 |
HODL
6094
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
206
|
-86.66% | 649.82% |
|
||
| 6095 |
UXD Stablecoin
6095
UXD
|
$1.0363 | $1.52 | 17-09-2025 |
151
|
-31.67% | 46.35% |
|
||
| 6096 |
Icosa
6096
ICSA
|
$0.004113 | $1.65 | 26-10-2022 |
1208
|
-99.75% | 40,000.53% |
|
||
| 6097 |
Byat
6097
BYAT
|
$0.00000272 | $0.000713 | 27-03-2024 |
690
|
-99.62% | 26,134.26% |
|
||
| 6098 |
Gold Park
6098
GPT
|
$0.005997 | $0.031556 | 09-07-2025 |
221
|
-81.00% | 426.23% |
|
||
| 6099 |
Cheese
6099
CHEESE
|
$0.000039 | $0.007546 | 14-10-2024 |
489
|
-99.49% | 19,483.71% |
|
||
| 6100 |
FLOOS
6100
FLS
|
$0.000059 | $0.009911 | 04-10-2024 |
499
|
-99.40% | 16,612.07% |
|
34.231 Monedas Monitoreadas - Página 122 de 685