Cap Mercado $2.74T
0.84%
Volumen 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Gambex
6051
GBE
|
$0.062090 | $10.00 | 15-04-2024 |
731
|
-99.38% | 16,000.86% |
|
||
| 6052 |
IC GHOST
6052
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
489
|
-97.71% | 4,265.84% |
|
||
| 6053 |
Rivetz
6053
RVT
|
$0.000405 | $3.78 | 06-01-2018 |
3022
|
-99.99% | 933,589.08% |
|
||
| 6054 |
Dollarcoin
6054
DLC
|
$0.000751 | $0.534071 | 14-01-2018 |
3014
|
-99.86% | 71,046.77% |
|
||
| 6055 |
Apple Network
6055
ANK
|
$0.00000379 | $0.000306 | 18-11-2021 |
1610
|
-98.76% | 7,959.29% |
|
||
| 6056 |
GuccioneCoin
6056
GCC
|
$0.000751 | $0.018954 | 07-07-2017 |
3205
|
-96.04% | 2,424.97% |
|
||
| 6057 |
Roxonn
6057
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
178
|
-58.97% | 143.70% |
|
||
| 6058 |
PLAYFUN
6058
PLAYFUN
|
$0.00000026 | $0.000050 | 15-05-2025 |
336
|
-99.48% | 19,022.92% |
|
||
| 6059 |
Chains of War
6059
MIRA
|
$0.036781 | $0.059321 | 12-10-2025 |
186
|
-38.00% | 61.28% |
|
||
| 6060 |
Rise of Elves
6060
ROE
|
$0.013624 | $3.01 | 13-07-2023 |
1008
|
-99.55% | 22,015.15% |
|
||
| 6061 |
Panda Coin
6061
PANDA
|
$0.00000229 | $0.000742 | 04-01-2022 |
1563
|
-99.69% | 32,327.46% |
|
||
| 6062 |
EUROe Stablecoin
6062
EUROE
|
$0.453503 | $1.2555 | 18-12-2024 |
484
|
-63.88% | 176.83% |
|
||
| 6063 |
BeanCash
6063
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
839
|
-100.00% | 3,779,728,278.97% |
|
||
| 6064 |
Cellana Finance
6064
CELL
|
$0.000096 | $0.066954 | 05-10-2024 |
558
|
-99.86% | 69,408.08% |
|
||
| 6065 |
SmartCredit Token
6065
SMARTCREDIT
|
$0.154493 | $22.96 | 16-11-2021 |
1612
|
-99.33% | 14,762.64% |
|
||
| 6066 |
Hippo Wallet Token (HPO)
6066
HPO
|
$0.000643 | $0.007777 | 18-05-2024 |
698
|
-91.73% | 1,109.79% |
|
||
| 6067 |
Baby Luffy
6067
BLF
|
$0.000601 | $0.268177 | 19-12-2023 |
849
|
-99.78% | 44,517.96% |
|
||
| 6068 |
THECAT
6068
THECAT
|
$0.000285 | $0.012844 | 01-11-2024 |
531
|
-97.78% | 4,399.44% |
|
||
| 6069 |
Salt Bae For The People
6069
SBAE
|
$0.000025 | $0.004584 | 02-07-2024 |
653
|
-99.45% | 18,078.80% |
|
||
| 6070 |
Music by Virtuals
6070
MUSIC
|
$0.000177 | $0.039893 | 02-01-2025 |
469
|
-99.56% | 22,475.90% |
|
||
| 6071 |
Merkle Trade
6071
MKL
|
$0.061692 | $0.458588 | 20-12-2024 |
482
|
-86.55% | 643.35% |
|
||
| 6072 |
Parabolic Autonomus Intelligence
6072
PARABOLICAUT1
|
$0.044379 | $0.046085 | 20-08-2025 |
239
|
-3.70% | 3.84% |
|
||
| 6073 |
Meanfi
6073
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1562
|
-100.00% | 4,157,711.75% |
|
||
| 6074 |
BOB
6074
BOB
|
$0.9995 | $1.0523 | 31-01-2024 |
806
|
-5.02% | 5.28% |
|
||
| 6075 |
HolyGrails.io
6075
HOLY
|
$0.000146 | $3.04 | 06-12-2022 |
1227
|
-100.00% | 2,073,689.27% |
|
||
| 6076 |
Cheeseball
6076
CB
|
$0.000036 | $0.019877 | 11-10-2024 |
552
|
-99.82% | 55,696.05% |
|
||
| 6077 |
ZUSD
6077
ZUSD
|
$0.767850 | $25.71 | 12-05-2021 |
1800
|
-97.01% | 3,248.93% |
|
||
| 6078 |
VNX British Pound
6078
VGBP
|
$1.3658 | $1.4979 | 16-03-2026 |
31
|
-8.82% | 9.67% |
|
||
| 6079 |
BH Network
6079
BHAT
|
$0.000156 | $0.351488 | 25-05-2022 |
1422
|
-99.96% | 225,492.19% |
|
||
| 6080 |
Cats (catshouse.live)
6080
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
555
|
-99.88% | 82,598.97% |
|
||
| 6081 |
Flag Network
6081
FLAG
|
$0.00000460 | $0.339156 | 31-03-2022 |
1477
|
-100.00% | 7,372,858.15% |
|
||
| 6082 |
CSR
6082
CSR
|
$0.001370 | $0.043044 | 07-12-2024 |
495
|
-96.82% | 3,041.52% |
|
||
| 6083 |
CATLOKI
6083
CLOKI
|
$0.000050 | $0.000288 | 21-10-2024 |
542
|
-82.53% | 472.41% |
|
||
| 6084 |
Web3 Doge
6084
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1512
|
-99.88% | 81,493.52% |
|
||
| 6085 |
Elon for AfD
6085
ELON4AFD
|
$0.000712 | $0.237899 | 03-02-2025 |
437
|
-99.70% | 33,332.98% |
|
||
| 6086 |
SIRIN LABS Token
6086
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
3006
|
-100.00% | 2,865,165.96% |
|
||
| 6087 |
Arbidex
6087
ABX
|
$0.000360 | $0.156328 | 01-11-2018 |
2723
|
-99.77% | 43,360.54% |
|
||
| 6088 |
GMFAM
6088
GMFAM
|
$0.0000000010 | $0.00000005 | 26-05-2023 |
1056
|
-98.12% | 5,221.68% |
|
||
| 6089 |
Zugacoin
6089
ZUGAC
|
$0.021153 | $285,677.51 | 08-09-2021 |
1681
|
-100.00% | 1,350,521,255.76% |
|
||
| 6090 |
Crypto Accept
6090
ACPT
|
$0.00000504 | $0.016513 | 30-03-2022 |
1478
|
-99.97% | 327,539.49% |
|
||
| 6091 |
Bird Dog
6091
BIRDDOG
|
$0.000096 | $0.016950 | 21-06-2024 |
664
|
-99.43% | 17,502.71% |
|
||
| 6092 |
Mexican Peso Tether
6092
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
223
|
-85.71% | 599.56% |
|
||
| 6093 |
e-Gulden
6093
EFL
|
$0.104342 | $0.648335 | 09-01-2018 |
3019
|
-83.91% | 521.36% |
|
||
| 6094 |
SENSE4FIT
6094
SFIT
|
$0.000029 | $0.025360 | 20-12-2022 |
1213
|
-99.89% | 87,716.04% |
|
||
| 6095 |
BORED
6095
BORED
|
$0.000501 | $0.002663 | 24-04-2024 |
722
|
-81.17% | 431.11% |
|
||
| 6096 |
POGAI
6096
pogai
|
$0.00000020 | $0.000500 | 06-05-2023 |
1076
|
-99.96% | 249,937.34% |
|
||
| 6097 |
Agent YP by Virtuals
6097
AIYP
|
$0.000115 | $0.025505 | 27-12-2024 |
475
|
-99.55% | 22,011.20% |
|
||
| 6098 |
Utherverse
6098
UTHX
|
$0.000619 | $1.0185 | 21-10-2024 |
542
|
-99.94% | 164,396.76% |
|
||
| 6099 |
Tether CNHt
6099
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
151
|
-97.89% | 4,631.63% |
|
||
| 6100 |
Digitalcoin
6100
DGC
|
$0.001501 | $0.794324 | 14-12-2013 |
4506
|
-99.81% | 52,808.30% |
|
34.489 Monedas Monitoreadas - Página 122 de 690