Cap Mercado $2.80T
-1.49%
Volumen 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sigma
6051
SIGMA
|
$0.00000576 | $0.000057 | 21-07-2025 |
197
|
-89.89% | 889.06% |
|
||
| 6052 |
Cheyenne
6052
CHEYENNE
|
$0.000082 | $0.081425 | 17-11-2024 |
443
|
-99.90% | 98,789.48% |
|
||
| 6053 |
Lynk Coin
6053
LYNK
|
$0.001781 | $0.065799 | 04-02-2025 |
364
|
-97.29% | 3,594.18% |
|
||
| 6054 |
BIGHAIR
6054
BGA
|
$0.000750 | $0.009731 | 12-05-2025 |
267
|
-92.29% | 1,196.80% |
|
||
| 6055 |
OnePiece
6055
1PIECE
|
$0.000195 | $0.000903 | 21-08-2025 |
166
|
-78.43% | 363.55% |
|
||
| 6056 |
Defi Tiger
6056
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
167
|
-93.76% | 1,502.58% |
|
||
| 6057 |
Solana ID
6057
SOLID
|
$0.001299 | $0.062172 | 21-12-2024 |
409
|
-97.91% | 4,686.88% |
|
||
| 6058 |
GRIPPY
6058
GRIPPY
|
$0.000040 | $0.015809 | 10-10-2025 |
116
|
-99.75% | 39,901.37% |
|
||
| 6059 |
NPRO
6059
NPRO
|
$0.252681 | $0.907086 | 15-12-2025 |
50
|
-72.14% | 258.98% |
|
||
| 6060 |
Cryptopeso
6060
CRP
|
$0.030552 | $0.103746 | 08-10-2025 |
118
|
-70.55% | 239.58% |
|
||
| 6061 |
Bedrock
6061
ROCK
|
$0.000246 | $0.292587 | 11-12-2021 |
1515
|
-99.92% | 119,078.28% |
|
||
| 6062 |
HumansOfBinance
6062
HOB
|
$0.000017 | $0.000192 | 21-09-2025 |
135
|
-91.24% | 1,041.85% |
|
||
| 6063 |
Cyberdoge
6063
CDOGE
|
$0.000434 | $0.009620 | 29-11-2024 |
431
|
-95.49% | 2,118.37% |
|
||
| 6064 |
Xrp Classic (new)
6064
XRPC
|
$0.000623 | $0.007781 | 11-03-2024 |
694
|
-91.99% | 1,148.16% |
|
||
| 6065 |
Meme Millionaires
6065
MFM
|
$0.000150 | $0.000198 | 06-01-2026 |
28
|
-24.43% | 32.34% |
|
||
| 6066 |
Pixie
6066
PIX
|
$0.00000433 | $0.007090 | 21-03-2023 |
1050
|
-99.94% | 163,482.87% |
|
||
| 6067 |
Robora
6067
RBR
|
$0.002440 | $0.197528 | 15-09-2025 |
141
|
-98.76% | 7,994.50% |
|
||
| 6068 |
Laika The Soldog
6068
LAIKA
|
$0.00000061 | $0.000130 | 20-06-2024 |
593
|
-99.53% | 21,336.62% |
|
||
| 6069 |
Colony Avalanche Index
6069
CAI
|
$26.31 | $385.25 | 18-03-2024 |
687
|
-93.17% | 1,364.15% |
|
||
| 6070 |
Pakcoin
6070
PAK
|
$0.007627 | $0.061334 | 11-01-2018 |
2945
|
-87.56% | 704.15% |
|
||
| 6071 |
Eifi FInance
6071
EIFI
|
$0.000641 | $390.08 | 22-07-2021 |
1657
|
-100.00% | 60,858,848.33% |
|
||
| 6072 |
Syrax AI
6072
SYRAX
|
$0.012373 | $0.182082 | 23-07-2025 |
195
|
-93.20% | 1,371.58% |
|
||
| 6073 |
Agent YP by Virtuals
6073
AIYP
|
$0.000141 | $0.025505 | 27-12-2024 |
403
|
-99.45% | 18,005.64% |
|
||
| 6074 |
UvToken
6074
UVT
|
$0.000136 | $0.798800 | 02-09-2022 |
1250
|
-99.98% | 588,703.17% |
|
||
| 6075 |
TrustFi Network
6075
TFI
|
$0.003718 | $0.523651 | 17-11-2021 |
1539
|
-99.29% | 13,984.63% |
|
||
| 6076 |
VaporNodes
6076
VPND
|
$0.000356 | $0.133253 | 22-01-2022 |
1473
|
-99.73% | 37,327.50% |
|
||
| 6077 |
Lifinity
6077
LFNTY
|
$1.1569 | $8.29 | 05-10-2022 |
1217
|
-86.04% | 616.26% |
|
||
| 6078 |
Loky by Virtuals
6078
LOKY
|
$0.000245 | $0.012335 | 02-01-2025 |
397
|
-98.02% | 4,940.09% |
|
||
| 6079 |
BitTorrent
6079
BTTOLD
|
$0.000396 | $0.014265 | 05-04-2021 |
1765
|
-97.23% | 3,504.85% |
|
||
| 6080 |
MetalSwap
6080
XMT
|
$0.014398 | $0.676482 | 30-11-2021 |
1526
|
-97.87% | 4,598.37% |
|
||
| 6081 |
PeiPei
6081
PEIPEI
|
$0.00000054 | $0.000014 | 29-11-2024 |
431
|
-96.28% | 2,591.52% |
|
||
| 6082 |
Lendle
6082
LEND
|
$0.004098 | $0.205286 | 14-01-2024 |
751
|
-98.00% | 4,909.26% |
|
||
| 6083 |
Monsters Clan
6083
MONS
|
$0.003385 | $2.66 | 09-10-2021 |
1578
|
-99.87% | 78,495.34% |
|
||
| 6084 |
FECES
6084
FECES
|
$0.000100 | $0.004273 | 18-11-2024 |
442
|
-97.66% | 4,182.23% |
|
||
| 6085 |
NUSA
6085
Nusa
|
$7.98 | $17.13 | 30-11-2022 |
1161
|
-53.39% | 114.55% |
|
||
| 6086 |
FPIBANK
6086
FPIBANK
|
$0.000587 | $0.019454 | 02-03-2025 |
338
|
-96.98% | 3,214.87% |
|
||
| 6087 |
GLDT
6087
GLDT
|
$1.59 | $1.92 | 07-11-2025 |
88
|
-17.06% | 20.57% |
|
||
| 6088 |
WEB4 AI
6088
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
699
|
-98.91% | 9,111.44% |
|
||
| 6089 |
New Cat v2
6089
NCT
|
$0.00000043 | $0.00000094 | 28-01-2026 |
6
|
-54.20% | 118.35% |
|
||
| 6090 |
MAGA
6090
TRUMPMTOB
|
$0.001981 | $0.300018 | 17-06-2024 |
596
|
-99.34% | 15,045.67% |
|
||
| 6091 |
VinDax Coin
6091
VD
|
$0.013035 | $0.339736 | 14-01-2020 |
2212
|
-96.16% | 2,506.32% |
|
||
| 6092 |
Alphabet Inc (Derivatives)
6092
GOOGL
|
$340.00 | $342.66 | 29-01-2026 |
5
|
-0.78% | 0.78% |
|
||
| 6093 |
SolControl
6093
SCTRL
|
$0.000117 | $0.002964 | 14-08-2025 |
173
|
-96.06% | 2,440.53% |
|
||
| 6094 |
SCAN
6094
SCAN
|
$0.000057 | $0.000635 | 23-08-2025 |
164
|
-91.09% | 1,022.24% |
|
||
| 6095 |
Freedom God Dao
6095
FGD
|
$0.109659 | $25.83 | 10-04-2022 |
1395
|
-99.58% | 23,457.83% |
|
||
| 6096 |
WinX.io
6096
WIN
|
$0.00000361 | $0.000134 | 16-03-2025 |
324
|
-97.32% | 3,625.49% |
|
||
| 6097 |
SuperGrok
6097
SUPERGROK
|
$0.000029 | $0.004985 | 20-07-2025 |
198
|
-99.42% | 17,085.71% |
|
||
| 6098 |
Omni Consumer Protocols
6098
OCP
|
$0.003656 | $1.0005 | 16-12-2021 |
1510
|
-99.63% | 27,268.11% |
|
||
| 6099 |
Husky Avax
6099
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1559
|
-99.47% | 18,777.99% |
|
||
| 6100 |
Solana Shib
6100
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
771
|
-99.49% | 19,452.30% |
|
34.187 Monedas Monitoreadas - Página 122 de 684