Cap Mercado $2.85T
-1.73%
Volumen 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
LFGSwap Finance(CORE)
6051
LFG
|
$0.000033 | $0.172025 | 08-03-2023 |
1156
|
-99.98% | 521,945.78% |
|
||
| 6052 |
Lumishare
6052
LUMI
|
$0.001770 | $0.161813 | 17-02-2024 |
810
|
-98.91% | 9,042.81% |
|
||
| 6053 |
FintruX Network
6053
FTX
|
$0.000344 | $0.404145 | 30-04-2018 |
2929
|
-99.91% | 117,532.42% |
|
||
| 6054 |
CATLOKI
6054
CLOKI
|
$0.000054 | $0.000288 | 21-10-2024 |
563
|
-81.41% | 437.89% |
|
||
| 6055 |
ANTSCOIN
6055
ANTS
|
$0.000018 | $0.057371 | 04-06-2025 |
337
|
-99.97% | 311,650.63% |
|
||
| 6056 |
KAKA
6056
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
347
|
-99.91% | 115,135.63% |
|
||
| 6057 |
Otherworld
6057
OWN
|
$0.030193 | $0.713884 | 16-01-2025 |
476
|
-95.77% | 2,264.37% |
|
||
| 6058 |
SmartCredit Token
6058
SMARTCREDIT
|
$0.158245 | $22.96 | 16-11-2021 |
1633
|
-99.31% | 14,410.22% |
|
||
| 6059 |
Fry
6059
FRY
|
$0.00000190 | $0.305849 | 27-03-2025 |
406
|
-100.00% | 16,105,686.94% |
|
||
| 6060 |
THUG
6060
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
226
|
-97.78% | 4,399.84% |
|
||
| 6061 |
X Doge
6061
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1434
|
-94.64% | 1,767.11% |
|
||
| 6062 |
gold coin
6062
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
616
|
-100.00% | 182,167,649.22% |
|
||
| 6063 |
Metaverse HQ
6063
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
454
|
-99.36% | 15,551.08% |
|
||
| 6064 |
F5-promoT5
6064
F5
|
$0.000181 | $0.007494 | 17-03-2026 |
51
|
-97.59% | 4,041.11% |
|
||
| 6065 |
Spindle
6065
SPD
|
$0.00000865 | $0.041151 | 31-05-2018 |
2898
|
-99.98% | 475,742.99% |
|
||
| 6066 |
INVITE Token
6066
INVITE
|
$0.000468 | $0.012557 | 22-08-2024 |
623
|
-96.27% | 2,583.70% |
|
||
| 6067 |
Orby Network (USC)
6067
USC
|
$1.0106 | $1.3240 | 30-01-2026 |
97
|
-23.67% | 31.01% |
|
||
| 6068 |
Shigure UI
6068
9MM
|
$0.000034 | $0.001397 | 19-06-2024 |
687
|
-97.58% | 4,026.94% |
|
||
| 6069 |
Windoge98
6069
EXE
|
$0.176968 | $115.35 | 24-12-2024 |
499
|
-99.85% | 65,079.36% |
|
||
| 6070 |
BTCASH
6070
BTMETA
|
$0.000141 | $0.001090 | 31-07-2025 |
280
|
-87.06% | 672.91% |
|
||
| 6071 |
S.D.O.G.E
6071
SDOGE
|
$0.000029 | $0.000965 | 01-10-2024 |
583
|
-96.94% | 3,170.93% |
|
||
| 6072 |
APWine Finance
6072
APW
|
$0.025403 | $6.56 | 17-11-2021 |
1632
|
-99.61% | 25,738.56% |
|
||
| 6073 |
Sealwifhat
6073
SI
|
$0.000014 | $0.031433 | 15-03-2024 |
783
|
-99.95% | 216,842.98% |
|
||
| 6074 |
Fluffington
6074
FLUFFI
|
$0.000035 | $0.003197 | 27-08-2024 |
618
|
-98.90% | 8,964.96% |
|
||
| 6075 |
Legacy ICHI
6075
ICHI
|
$0.123508 | $49.76 | 13-02-2023 |
1179
|
-99.75% | 40,192.01% |
|
||
| 6076 |
Tether CNHt
6076
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
172
|
-97.95% | 4,775.02% |
|
||
| 6077 |
TRUMP
6077
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
714
|
-99.69% | 32,196.56% |
|
||
| 6078 |
Session Token
6078
SESH
|
$0.013961 | $0.273744 | 26-11-2025 |
162
|
-94.90% | 1,860.82% |
|
||
| 6079 |
TOKEN 2049
6079
2049
|
$0.000013 | $0.000390 | 30-09-2025 |
219
|
-96.72% | 2,951.18% |
|
||
| 6080 |
Arbidex
6080
ABX
|
$0.000386 | $0.156328 | 01-11-2018 |
2744
|
-99.75% | 40,375.57% |
|
||
| 6081 |
Yobit Token
6081
YO
|
$486.43 | $6,543.50 | 17-01-2021 |
1936
|
-92.57% | 1,245.21% |
|
||
| 6082 |
Jeff World
6082
JEFF
|
$0.000138 | $0.180468 | 29-12-2023 |
860
|
-99.92% | 130,760.93% |
|
||
| 6083 |
SupremeX
6083
SXC
|
$0.003238 | $0.064388 | 08-12-2021 |
1611
|
-94.97% | 1,888.22% |
|
||
| 6084 |
Sigma
6084
SIGMA
|
$0.00000940 | $0.000057 | 21-07-2025 |
290
|
-83.49% | 505.86% |
|
||
| 6085 |
Vitaliks Casper
6085
CASPER
|
$0.000011 | $0.000166 | 25-08-2024 |
620
|
-93.35% | 1,402.88% |
|
||
| 6086 |
NASDEX
6086
NSDX
|
$0.002610 | $0.885734 | 10-10-2021 |
1670
|
-99.71% | 33,830.56% |
|
||
| 6087 |
Rivetz
6087
RVT
|
$0.000429 | $3.78 | 06-01-2018 |
3043
|
-99.99% | 880,877.49% |
|
||
| 6088 |
Exohood
6088
EXOHD
|
$0.000094 | $49.85 | 19-06-2021 |
1783
|
-100.00% | 53,274,914.24% |
|
||
| 6089 |
Parabolic Autonomus Intelligence
6089
PARABOLICAUT1
|
$0.044321 | $0.046085 | 20-08-2025 |
260
|
-3.83% | 3.98% |
|
||
| 6090 |
Bnext Token
6090
B3X
|
$0.000069 | $0.020806 | 12-10-2022 |
1303
|
-99.67% | 29,902.48% |
|
||
| 6091 |
Bald
6091
BALD
|
$0.013007 | $0.056712 | 26-03-2024 |
772
|
-77.06% | 336.00% |
|
||
| 6092 |
Camly Coin
6092
CAMLY
|
$0.00000584 | $0.000680 | 06-07-2023 |
1036
|
-99.14% | 11,531.97% |
|
||
| 6093 |
MyBit
6093
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
3020
|
-100.00% | 22,117,207.48% |
|
||
| 6094 |
Apple Network
6094
ANK
|
$0.00000370 | $0.000306 | 18-11-2021 |
1631
|
-98.79% | 8,168.56% |
|
||
| 6095 |
DoctorX
6095
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
504
|
-99.69% | 32,293.06% |
|
||
| 6096 |
HolyGrails.io
6096
HOLY
|
$0.000159 | $3.04 | 06-12-2022 |
1248
|
-99.99% | 1,915,109.77% |
|
||
| 6097 |
M3M3
6097
M3M3
|
$0.000104 | $0.184341 | 12-12-2024 |
511
|
-99.94% | 176,888.74% |
|
||
| 6098 |
Luxurious Pro Network Token
6098
LPNT
|
$0.006263 | $102.37 | 11-11-2021 |
1638
|
-99.99% | 1,634,433.04% |
|
||
| 6099 |
Beets
6099
BEETS
|
$0.002990 | $0.071553 | 02-05-2025 |
370
|
-95.82% | 2,293.34% |
|
||
| 6100 |
Touch Grass
6100
GRASS
|
$0.000047 | $0.000348 | 13-11-2024 |
540
|
-86.50% | 640.76% |
|
34.593 Monedas Monitoreadas - Página 122 de 692