Cap Mercado $2.67T
5.87%
Volumen 24h $293.74B
17.77%
BTC % 55.09%
1.18%
ETH % 9.81%
2.34%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Tate Terminal
6051
TATE
|
$0.000054 | $0.032848 | 28-10-2024 |
492
|
-99.84% | 60,608.58% |
|
||
| 6052 |
Greever
6052
GVL
|
$0.000851 | $0.156637 | 15-06-2024 |
627
|
-99.46% | 18,299.74% |
|
||
| 6053 |
Burncoin
6053
BURN
|
$0.009232 | $0.159260 | 14-06-2025 |
263
|
-94.20% | 1,625.04% |
|
||
| 6054 |
Bro the cat
6054
BRO
|
$0.000022 | $0.006895 | 18-11-2024 |
471
|
-99.68% | 31,093.86% |
|
||
| 6055 |
MSQ Cycle Burn
6055
BURN
|
$0.006046 | $0.217487 | 16-12-2024 |
443
|
-97.22% | 3,497.26% |
|
||
| 6056 |
Pulse Token
6056
PULSE
|
$0.004727 | $0.579114 | 04-02-2022 |
1489
|
-99.18% | 12,151.93% |
|
||
| 6057 |
Andy (SOL)
6057
ANDY
|
$0.000204 | $0.001540 | 19-03-2024 |
715
|
-86.73% | 653.75% |
|
||
| 6058 |
Olyn by Virtuals
6058
OLYN
|
$0.000308 | $0.005735 | 02-01-2025 |
426
|
-94.62% | 1,760.37% |
|
||
| 6059 |
Aquarius
6059
AQUARIUS
|
$0.000055 | $0.005793 | 16-12-2024 |
443
|
-99.05% | 10,413.33% |
|
||
| 6060 |
Lendle
6060
LEND
|
$0.003719 | $0.205286 | 14-01-2024 |
780
|
-98.19% | 5,420.67% |
|
||
| 6061 |
UXD Stablecoin
6061
UXD
|
$1.0362 | $1.52 | 17-09-2025 |
168
|
-31.68% | 46.37% |
|
||
| 6062 |
Virgo
6062
VIRGO
|
$0.000062 | $0.005977 | 16-12-2024 |
443
|
-98.97% | 9,601.14% |
|
||
| 6063 |
League of Kingdoms Arena
6063
LOKA
|
$0.017219 | $5.37 | 02-04-2022 |
1432
|
-99.68% | 31,108.67% |
|
||
| 6064 |
Based Froc
6064
FROC
|
$0.00000130 | $0.000054 | 28-02-2025 |
369
|
-97.57% | 4,018.57% |
|
||
| 6065 |
Taylor Swifts Cat BENJI
6065
BENJI
|
$0.000049 | $0.008931 | 21-03-2024 |
713
|
-99.45% | 17,981.32% |
|
||
| 6066 |
Cryptopeso
6066
CRP
|
$0.019211 | $0.103746 | 08-10-2025 |
147
|
-81.48% | 440.04% |
|
||
| 6067 |
Ripio Credit Network
6067
RCN
|
$0.000594 | $0.516849 | 04-01-2018 |
2981
|
-99.89% | 86,938.57% |
|
||
| 6068 |
Prime Numbers Labs Ecosystem (new)
6068
PRNT
|
$0.050343 | $0.112257 | 02-10-2025 |
153
|
-55.15% | 122.98% |
|
||
| 6069 |
Weird Medieval Memes
6069
WMM
|
$0.000053 | $0.026740 | 15-11-2024 |
474
|
-99.80% | 50,780.15% |
|
||
| 6070 |
RocketFi
6070
ROCKETFI
|
$0.00000043 | $0.00000137 | 19-07-2022 |
1324
|
-68.47% | 217.17% |
|
||
| 6071 |
ChikinCoin
6071
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1422
|
-94.03% | 1,574.38% |
|
||
| 6072 |
Pepe of Solana
6072
PEPEOFSOLANA
|
$0.00000384 | $0.000408 | 02-08-2024 |
579
|
-99.06% | 10,515.22% |
|
||
| 6073 |
Paradise Tycoon
6073
MOANI
|
$0.000092 | $0.000267 | 28-01-2026 |
35
|
-65.42% | 189.21% |
|
||
| 6074 |
BTCSKR
6074
BSK
|
$0.007061 | $5.00 | 04-12-2024 |
455
|
-99.86% | 70,758.72% |
|
||
| 6075 |
HZM Coin
6075
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1579
|
-99.70% | 33,093.44% |
|
||
| 6076 |
Inter Stable Token
6076
IST
|
$0.9957 | $1.2012 | 18-12-2023 |
807
|
-17.11% | 20.64% |
|
||
| 6077 |
Save Planet Earth
6077
SPE
|
$0.002724 | $0.126191 | 11-11-2021 |
1574
|
-97.84% | 4,533.01% |
|
||
| 6078 |
Jim
6078
JIM
|
$0.00000090 | $0.000107 | 18-07-2023 |
960
|
-99.15% | 11,727.50% |
|
||
| 6079 |
Blue Norva
6079
BLU
|
$0.000081 | $0.034129 | 30-07-2023 |
948
|
-99.76% | 41,858.45% |
|
||
| 6080 |
Based Yoda
6080
BODA
|
$0.00000071 | $0.000094 | 21-04-2024 |
682
|
-99.25% | 13,164.85% |
|
||
| 6081 |
Made in America
6081
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
402
|
-99.80% | 50,984.92% |
|
||
| 6082 |
mfercoin
6082
$mfer
|
$0.000804 | $0.308522 | 30-03-2024 |
704
|
-99.74% | 38,261.61% |
|
||
| 6083 |
Punch (punchtokenoff.xyz)
6083
PUNCH
|
$0.000996 | $0.004228 | 25-02-2026 |
7
|
-76.45% | 324.71% |
|
||
| 6084 |
PEGONetwork
6084
OSK-DAO
|
$0.031215 | $7,209.25 | 01-09-2022 |
1280
|
-100.00% | 23,095,128.68% |
|
||
| 6085 |
Stargaze
6085
STARS
|
$0.000241 | $0.849071 | 07-02-2022 |
1486
|
-99.97% | 352,208.80% |
|
||
| 6086 |
swap.coffee
6086
CES
|
$0.184267 | $5.52 | 29-05-2024 |
644
|
-96.66% | 2,895.21% |
|
||
| 6087 |
MELEGA
6087
MARCO
|
$0.000880 | $2.22 | 18-10-2022 |
1233
|
-99.96% | 252,425.30% |
|
||
| 6088 |
LocaGo
6088
LCG
|
$0.000189 | $0.037970 | 20-08-2024 |
561
|
-99.50% | 19,983.05% |
|
||
| 6089 |
FreeRossDAO
6089
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1538
|
-99.65% | 28,363.93% |
|
||
| 6090 |
Solpad Finance
6090
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1634
|
-100.00% | 13,484,014.94% |
|
||
| 6091 |
rexbt by VIRTUALS
6091
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
377
|
-99.46% | 18,475.17% |
|
||
| 6092 |
Boogie
6092
BOOGIE
|
$0.000021 | $0.000757 | 25-04-2025 |
313
|
-97.21% | 3,483.61% |
|
||
| 6093 |
Yield Yak
6093
YAK
|
$99.67 | $16,040.34 | 23-09-2021 |
1623
|
-99.38% | 15,993.15% |
|
||
| 6094 |
Beraborrow
6094
POLLEN
|
$0.000692 | $0.043141 | 02-04-2025 |
336
|
-98.40% | 6,133.46% |
|
||
| 6095 |
Terra Classic AI
6095
LUNC
|
$0.000014 | $0.000063 | 12-12-2025 |
82
|
-77.02% | 335.24% |
|
||
| 6096 |
Senku Ishigami by Virtuals
6096
SENKU
|
$0.000027 | $0.002554 | 04-01-2025 |
424
|
-98.96% | 9,493.94% |
|
||
| 6097 |
LYC
6097
LYC
|
$0.000194 | $0.036612 | 22-12-2025 |
72
|
-99.47% | 18,745.65% |
|
||
| 6098 |
HDOKI
6098
OKI
|
$0.000088 | $0.001195 | 29-05-2025 |
279
|
-92.62% | 1,255.29% |
|
||
| 6099 |
SmartGolfToken
6099
SGI
|
$0.907038 | $1.4482 | 27-01-2026 |
36
|
-37.37% | 59.67% |
|
||
| 6100 |
Crypto Royale
6100
ROY
|
$0.000246 | $0.191255 | 09-01-2022 |
1515
|
-99.87% | 77,643.85% |
|
34.307 Monedas Monitoreadas - Página 122 de 687