Cap Mercado $3.34T
-0.26%
Volumen 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Yobit Token
6051
YO
|
$566.89 | $6,543.50 | 17-01-2021 |
1768
|
-91.34% | 1,054.28% |
|
||
| 6052 |
McToken
6052
TOKE
|
$0.000684 | $0.002230 | 03-01-2025 |
321
|
-69.32% | 225.92% |
|
||
| 6053 |
NAYM
6053
NAYM
|
$0.000936 | $0.040225 | 08-12-2024 |
347
|
-97.67% | 4,196.21% |
|
||
| 6054 |
Yellow BNB
6054
YBNB
|
$0.000092 | $0.000511 | 12-10-2025 |
39
|
-81.96% | 454.27% |
|
||
| 6055 |
King Of Memes
6055
KING
|
$0.00000004 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 49,861,344.53% |
|
||
| 6056 |
Yield Yak
6056
YAK
|
$234.05 | $16,040.34 | 23-09-2021 |
1519
|
-98.54% | 6,753.30% |
|
||
| 6057 |
BlueyonBase
6057
BLUEY
|
$0.000105 | $0.001442 | 08-10-2025 |
43
|
-92.70% | 1,269.89% |
|
||
| 6058 |
Peace Network
6058
PC
|
$0.023979 | $3.37 | 28-11-2024 |
357
|
-99.29% | 13,968.54% |
|
||
| 6059 |
Chains of War
6059
MIRA
|
$0.041806 | $0.059321 | 12-10-2025 |
39
|
-29.53% | 41.89% |
|
||
| 6060 |
Harold
6060
HAROLD
|
$0.000109 | $0.020682 | 08-04-2024 |
591
|
-99.47% | 18,943.87% |
|
||
| 6061 |
BaseX
6061
BSX
|
$0.002822 | $0.794296 | 29-09-2023 |
783
|
-99.64% | 28,043.99% |
|
||
| 6062 |
Brett
6062
BRETT
|
$0.000275 | $0.023171 | 11-03-2024 |
619
|
-98.81% | 8,334.39% |
|
||
| 6063 |
Cloudbric
6063
CLB
|
$0.000667 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,123,216.12% |
|
||
| 6064 |
ZAYA AI
6064
ZAI
|
$0.004307 | $0.396136 | 25-01-2025 |
299
|
-98.91% | 9,096.67% |
|
||
| 6065 |
ROXY FROG
6065
ROXY
|
$0.00000236 | $0.000202 | 10-06-2024 |
528
|
-98.84% | 8,486.13% |
|
||
| 6066 |
Andy
6066
ANDY
|
$0.001324 | $0.045060 | 05-06-2024 |
533
|
-97.06% | 3,304.18% |
|
||
| 6067 |
Pavia
6067
PAVIA
|
$0.000915 | $0.115998 | 02-04-2022 |
1328
|
-99.21% | 12,578.76% |
|
||
| 6068 |
BH Network
6068
BHAT
|
$0.000435 | $0.351488 | 25-05-2022 |
1275
|
-99.88% | 80,668.70% |
|
||
| 6069 |
Virtu by Virtuals
6069
VIRTU
|
$0.000134 | $0.006078 | 02-01-2025 |
322
|
-97.80% | 4,447.23% |
|
||
| 6070 |
Wojak Finance
6070
WOJ
|
$0.001168 | $0.277064 | 19-12-2021 |
1432
|
-99.58% | 23,616.57% |
|
||
| 6071 |
MAI / miMatic
6071
MIMATIC
|
$1.0027 | $1.79 | 16-11-2021 |
1465
|
-44.09% | 78.85% |
|
||
| 6072 |
Anime
6072
ANIME
|
$0.000029 | $0.000939 | 22-01-2025 |
302
|
-96.96% | 3,186.20% |
|
||
| 6073 |
SDOGE
6073
SDOGE
|
$0.00000060 | $0.000021 | 29-10-2024 |
387
|
-97.12% | 3,370.90% |
|
||
| 6074 |
Husky Avax
6074
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 6075 |
PESHI
6075
PESHI
|
$0.00000034 | $0.000011 | 01-06-2024 |
537
|
-96.98% | 3,207.13% |
|
||
| 6076 |
CoinPouch
6076
POUCH
|
$0.000023 | $0.000332 | 28-08-2025 |
84
|
-93.10% | 1,350.23% |
|
||
| 6077 |
SCAN
6077
SCAN
|
$0.000088 | $0.000635 | 23-08-2025 |
89
|
-86.21% | 625.37% |
|
||
| 6078 |
Vitruveo
6078
VTRU
|
$0.018896 | $0.534074 | 16-02-2025 |
277
|
-96.46% | 2,726.33% |
|
||
| 6079 |
DeMCP
6079
DMCP
|
$0.000070 | $0.008593 | 25-04-2025 |
209
|
-99.19% | 12,207.01% |
|
||
| 6080 |
Athene Network
6080
ATN
|
$0.000011 | $67,618.31 | 19-03-2025 |
246
|
-100.00% | 639,779,606,856.49% |
|
||
| 6081 |
OBORTECH
6081
OBOT
|
$0.003710 | $0.133686 | 26-10-2021 |
1486
|
-97.22% | 3,503.37% |
|
||
| 6082 |
PUMP
6082
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.97% | 2,383.29% |
|
||
| 6083 |
Bento
6083
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
575
|
-99.34% | 15,036.13% |
|
||
| 6084 |
Game Meteor Coin
6084
GMTO
|
$0.000255 | $0.003997 | 26-01-2024 |
664
|
-93.63% | 1,469.51% |
|
||
| 6085 |
AI Agent Layer
6085
AIFUN
|
$0.000221 | $0.135074 | 02-12-2024 |
353
|
-99.84% | 60,970.22% |
|
||
| 6086 |
CelebrityCoinV2
6086
CCV2
|
$0.036957 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,382.48% |
|
||
| 6087 |
Guardian
6087
GUARD
|
$0.030433 | $18.57 | 09-05-2022 |
1291
|
-99.84% | 60,926.85% |
|
||
| 6088 |
Fry
6088
FRY
|
$0.009312 | $0.305849 | 27-03-2025 |
238
|
-96.96% | 3,184.55% |
|
||
| 6089 |
Bit Hotel
6089
BTH
|
$0.000205 | $0.246147 | 30-12-2021 |
1421
|
-99.92% | 120,237.24% |
|
||
| 6090 |
BitDAO
6090
BIT
|
$1.0919 | $4.22 | 12-07-2024 |
496
|
-74.13% | 286.55% |
|
||
| 6091 |
Elk Finance
6091
ELK
|
$0.021636 | $5.61 | 20-01-2022 |
1400
|
-99.61% | 25,851.17% |
|
||
| 6092 |
BabyCrepe
6092
BABYCREPE
|
$0.00000011 | $0.00000170 | 24-09-2025 |
57
|
-93.71% | 1,489.19% |
|
||
| 6093 |
XOXNO
6093
XOXNO
|
$0.016080 | $0.267917 | 09-07-2024 |
499
|
-94.00% | 1,566.12% |
|
||
| 6094 |
Open Swap
6094
OPENX
|
$0.026612 | $0.183850 | 25-02-2023 |
999
|
-85.53% | 590.86% |
|
||
| 6095 |
Anita AI
6095
ANITA
|
$0.000728 | $0.009954 | 18-05-2025 |
186
|
-92.68% | 1,266.64% |
|
||
| 6096 |
Latina Coin
6096
LATINA
|
$0.000505 | $0.002672 | 04-08-2025 |
108
|
-81.10% | 429.24% |
|
||
| 6097 |
BlackPearl Token
6097
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1691
|
-100.00% | 66,723,542.86% |
|
||
| 6098 |
FARM
6098
FARM
|
$0.086625 | $80.71 | 04-01-2025 |
320
|
-99.89% | 93,076.44% |
|
||
| 6099 |
哈喽
6099
哈喽
|
$0.000058 | $0.002765 | 27-07-2025 |
116
|
-97.90% | 4,659.83% |
|
||
| 6100 |
Laïka
6100
LAIKA
|
$0.000029 | $0.004393 | 04-07-2025 |
139
|
-99.34% | 15,127.22% |
|
33.685 Monedas Monitoreadas - Página 122 de 674