Cap Mercado $2.49T
-1%
Volumen 24h $99.89B
BTC % 54.11%
0.14%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Typus Finance
6051
TYPUS
|
$0.000455 | $0.100138 | 30-11-2024 |
449
|
-99.55% | 21,903.27% |
|
||
| 6052 |
Nutcash
6052
NCASH
|
$0.003312 | $0.058661 | 09-12-2024 |
440
|
-94.35% | 1,671.38% |
|
||
| 6053 |
SynVision
6053
TWS
|
$0.023585 | $0.099483 | 01-08-2025 |
205
|
-76.29% | 321.81% |
|
||
| 6054 |
ARB Protocol
6054
ARB
|
$0.00000864 | $0.026080 | 27-07-2022 |
1306
|
-99.97% | 301,858.40% |
|
||
| 6055 |
DePlan
6055
DPLN
|
$0.002296 | $1.4088 | 03-04-2024 |
690
|
-99.84% | 61,261.93% |
|
||
| 6056 |
HealthSci.AI
6056
HSAI
|
$0.000881 | $0.018922 | 23-11-2024 |
456
|
-95.35% | 2,048.44% |
|
||
| 6057 |
Fitted
6057
FITCOIN
|
$0.000022 | $0.017959 | 18-05-2025 |
280
|
-99.88% | 80,518.17% |
|
||
| 6058 |
Tesla (Derivatives)
6058
TSLA
|
$413.01 | $445.71 | 28-01-2026 |
25
|
-7.34% | 7.92% |
|
||
| 6059 |
Inter Stable Token
6059
IST
|
$0.9959 | $1.2012 | 18-12-2023 |
797
|
-17.09% | 20.62% |
|
||
| 6060 |
CoinCollect
6060
COLLECT
|
$0.000176 | $0.002395 | 27-12-2023 |
788
|
-92.64% | 1,258.29% |
|
||
| 6061 |
Solayer USD
6061
SUSD
|
$1.1104 | $1.1572 | 16-05-2025 |
282
|
-4.04% | 4.21% |
|
||
| 6062 |
bitFloki
6062
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
696
|
-99.95% | 184,174.17% |
|
||
| 6063 |
Puff
6063
PUFF
|
$0.000424 | $0.861985 | 28-02-2022 |
1455
|
-99.95% | 203,081.39% |
|
||
| 6064 |
Yelay
6064
YLAY
|
$0.004049 | $0.036291 | 06-11-2024 |
473
|
-88.84% | 796.35% |
|
||
| 6065 |
Costco Hot Dog
6065
COST
|
$0.000181 | $0.088459 | 10-04-2024 |
683
|
-99.80% | 48,860.35% |
|
||
| 6066 |
Safemars
6066
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1770
|
-99.74% | 38,066.67% |
|
||
| 6067 |
Greever
6067
GVL
|
$0.001030 | $0.156637 | 15-06-2024 |
617
|
-99.34% | 15,110.57% |
|
||
| 6068 |
e-Money EUR
6068
EEUR
|
$0.085122 | $1.2480 | 22-02-2022 |
1461
|
-93.18% | 1,366.10% |
|
||
| 6069 |
Yield Yak
6069
YAK
|
$121.94 | $16,040.34 | 23-09-2021 |
1613
|
-99.24% | 13,053.85% |
|
||
| 6070 |
LFGSwap Finance(CORE)
6070
LFG
|
$0.000041 | $0.172025 | 08-03-2023 |
1082
|
-99.98% | 422,668.55% |
|
||
| 6071 |
BananaRepublic
6071
BRP
|
$0.000700 | $0.009914 | 05-02-2025 |
382
|
-92.94% | 1,315.68% |
|
||
| 6072 |
Gains Farm v2
6072
GFARM2
|
$1,276.01 | $11,469.69 | 18-02-2023 |
1100
|
-88.87% | 798.87% |
|
||
| 6073 |
BigFoot Town
6073
BIGFOOT
|
$0.000040 | $0.000747 | 07-12-2024 |
442
|
-94.60% | 1,753.22% |
|
||
| 6074 |
STELSI
6074
STLS
|
$0.005929 | $0.080474 | 29-05-2025 |
269
|
-92.63% | 1,257.33% |
|
||
| 6075 |
Goblin World Token
6075
GWT
|
$0.000019 | $0.000140 | 02-07-2025 |
235
|
-86.47% | 639.07% |
|
||
| 6076 |
Nunu
6076
NUNU
|
$0.000028 | $0.000824 | 15-10-2025 |
130
|
-96.56% | 2,805.03% |
|
||
| 6077 |
Zugacoin
6077
ZUGAC
|
$0.020280 | $285,677.51 | 08-09-2021 |
1628
|
-100.00% | 1,408,636,468.90% |
|
||
| 6078 |
Edelcoin
6078
EDLC
|
$0.578958 | $12.96 | 30-11-2024 |
449
|
-95.53% | 2,138.81% |
|
||
| 6079 |
Overnight
6079
OVN
|
$1.2003 | $98.57 | 10-04-2024 |
683
|
-98.78% | 8,111.47% |
|
||
| 6080 |
DexNet
6080
DEXNET
|
$0.005611 | $0.106261 | 26-12-2023 |
789
|
-94.72% | 1,793.89% |
|
||
| 6081 |
Level Finance
6081
LVL
|
$0.008855 | $11.22 | 21-04-2023 |
1038
|
-99.92% | 126,598.75% |
|
||
| 6082 |
Law Of Attraction v2
6082
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
206
|
-98.48% | 6,459.50% |
|
||
| 6083 |
UXD Stablecoin
6083
UXD
|
$1.0392 | $1.52 | 17-09-2025 |
158
|
-31.48% | 45.94% |
|
||
| 6084 |
Snowbank
6084
SB
|
$219.40 | $5,391.71 | 10-11-2021 |
1565
|
-95.93% | 2,357.48% |
|
||
| 6085 |
Sheesha Finance (ERC20)
6085
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1749
|
-99.79% | 47,875.15% |
|
||
| 6086 |
POM
6086
POM
|
$0.000918 | $0.005572 | 12-03-2025 |
347
|
-83.52% | 506.86% |
|
||
| 6087 |
Project Hive
6087
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
445
|
-97.93% | 4,742.31% |
|
||
| 6088 |
Tag Protocol
6088
TAG
|
$0.000360 | $0.341040 | 21-11-2021 |
1554
|
-99.89% | 94,553.69% |
|
||
| 6089 |
NEKO
6089
NEKO
|
$0.00000817 | $8,216.10 | 03-04-2024 |
690
|
-100.00% | 100,625,827,014.26% |
|
||
| 6090 |
Shack Token
6090
SHACK
|
$0.003725 | $0.031082 | 03-11-2025 |
111
|
-88.01% | 734.32% |
|
||
| 6091 |
Kendu Inu
6091
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
208
|
-99.68% | 30,747.84% |
|
||
| 6092 |
SNP adverse
6092
SNPAD
|
$0.006048 | $0.051114 | 30-06-2024 |
602
|
-88.17% | 745.10% |
|
||
| 6093 |
FRED
6093
FRED
|
$0.000150 | $0.166871 | 23-11-2024 |
456
|
-99.91% | 111,124.58% |
|
||
| 6094 |
M3M3
6094
M3M3
|
$0.000103 | $0.184341 | 12-12-2024 |
437
|
-99.94% | 178,108.69% |
|
||
| 6095 |
Knights of Cathena
6095
CGO
|
$0.00000223 | $0.000136 | 03-06-2024 |
629
|
-98.37% | 6,022.85% |
|
||
| 6096 |
ALBETROS
6096
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
571
|
-95.57% | 2,156.31% |
|
||
| 6097 |
DeFiHorse
6097
DFH
|
$0.000111 | $0.211372 | 14-03-2022 |
1441
|
-99.95% | 189,477.89% |
|
||
| 6098 |
EbisusBay Fortune
6098
FRTN
|
$0.000333 | $0.091835 | 03-11-2023 |
842
|
-99.64% | 27,490.05% |
|
||
| 6099 |
Blue Norva
6099
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
938
|
-99.78% | 45,833.49% |
|
||
| 6100 |
BeeZee
6100
BZE
|
$0.001109 | $0.002272 | 27-11-2025 |
87
|
-51.21% | 104.96% |
|
34.245 Monedas Monitoreadas - Página 122 de 685