Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
SwiftCash
6051
SWIFT
|
$0.000534 | $0.006721 | 14-05-2019 |
2477
|
-92.05% | 1,158.10% |
|
||
| 6052 |
CATLOKI
6052
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
490
|
-83.53% | 507.34% |
|
||
| 6053 |
XOXNO
6053
XOXNO
|
$0.007977 | $0.267917 | 09-07-2024 |
594
|
-97.02% | 3,258.61% |
|
||
| 6054 |
Proteo DeFi
6054
PROTEO
|
$0.004284 | $1.82 | 20-02-2023 |
1099
|
-99.76% | 42,346.59% |
|
||
| 6055 |
e-Money EUR
6055
EEUR
|
$0.082821 | $1.2480 | 22-02-2022 |
1462
|
-93.36% | 1,406.83% |
|
||
| 6056 |
CZodiac Stabletoken
6056
CZUSD
|
$0.898407 | $1.2138 | 08-05-2023 |
1022
|
-25.98% | 35.10% |
|
||
| 6057 |
Kintsugi
6057
KINT
|
$0.004852 | $66.38 | 07-01-2022 |
1508
|
-99.99% | 1,368,043.78% |
|
||
| 6058 |
Seraph by Virtuals
6058
SERAPH
|
$0.000028 | $0.038210 | 02-01-2025 |
417
|
-99.93% | 134,602.53% |
|
||
| 6059 |
PEGONetwork
6059
OSK-DAO
|
$0.033582 | $7,209.25 | 01-09-2022 |
1271
|
-100.00% | 21,467,463.08% |
|
||
| 6060 |
Metavault Trade
6060
MVX
|
$0.024554 | $4.48 | 27-10-2022 |
1215
|
-99.45% | 18,154.95% |
|
||
| 6061 |
Latina Coin
6061
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
203
|
-95.28% | 2,017.00% |
|
||
| 6062 |
Solpad Finance
6062
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1625
|
-100.00% | 14,077,316.00% |
|
||
| 6063 |
BoLe
6063
BL
|
$0.004582 | $1.2707 | 14-03-2025 |
346
|
-99.64% | 27,631.50% |
|
||
| 6064 |
Redemption Arc
6064
REDEMPTIONAR1
|
$0.000011 | $0.002601 | 22-01-2026 |
32
|
-99.59% | 24,583.25% |
|
||
| 6065 |
Banx.gg
6065
BANX
|
$0.00000519 | $0.001201 | 25-03-2024 |
700
|
-99.57% | 23,054.82% |
|
||
| 6066 |
Bitcoin Core
6066
BITCOINCORE1
|
$66,442.17 | $71,327.13 | 08-02-2026 |
15
|
-6.85% | 7.35% |
|
||
| 6067 |
FRED
6067
FRED
|
$0.000151 | $0.166871 | 23-11-2024 |
457
|
-99.91% | 110,336.23% |
|
||
| 6068 |
Alphabet Inc (Derivatives)
6068
GOOGL
|
$315.19 | $350.00 | 03-02-2026 |
20
|
-9.95% | 11.04% |
|
||
| 6069 |
PropTech
6069
PTEK
|
$0.038797 | $3.70 | 08-05-2025 |
291
|
-98.95% | 9,433.17% |
|
||
| 6070 |
MusCat
6070
MUSCAT
|
$0.00000007 | $0.000012 | 27-05-2024 |
637
|
-99.38% | 16,029.00% |
|
||
| 6071 |
Stabledoc
6071
SDT
|
$0.001112 | $0.033269 | 04-05-2022 |
1391
|
-96.66% | 2,891.61% |
|
||
| 6072 |
Sora
6072
SORA
|
$0.000037 | $0.022981 | 18-02-2024 |
736
|
-99.84% | 62,014.80% |
|
||
| 6073 |
Chappyz
6073
CHAPZ
|
$0.00000277 | $0.009802 | 15-03-2024 |
710
|
-99.97% | 354,256.65% |
|
||
| 6074 |
Justus
6074
JTT
|
$0.008377 | $0.035448 | 22-09-2023 |
885
|
-76.37% | 323.14% |
|
||
| 6075 |
swap.coffee
6075
CES
|
$0.200263 | $5.52 | 29-05-2024 |
635
|
-96.37% | 2,655.97% |
|
||
| 6076 |
FNCY
6076
FNCY
|
$0.000840 | $0.107299 | 03-12-2022 |
1178
|
-99.22% | 12,669.89% |
|
||
| 6077 |
Orange Diamond
6077
Orange Diamond
|
$0.000038 | $0.007205 | 07-10-2025 |
139
|
-99.47% | 18,776.97% |
|
||
| 6078 |
Goji Crypto
6078
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1496
|
-100.00% | 849,639,031.11% |
|
||
| 6079 |
JPY Coin(v2)
6079
JPYC
|
$0.007205 | $0.008920 | 11-01-2026 |
43
|
-19.22% | 23.80% |
|
||
| 6080 |
THE WORD TOKEN
6080
TWD
|
$0.00000213 | $0.000012 | 20-08-2025 |
187
|
-82.54% | 472.66% |
|
||
| 6081 |
PEPEGOLD
6081
PEG
|
$166.49 | $179.26 | 29-01-2026 |
25
|
-7.12% | 7.67% |
|
||
| 6082 |
Bitcointry Token
6082
BTTY
|
$0.000442 | $0.002515 | 15-03-2024 |
710
|
-82.44% | 469.60% |
|
||
| 6083 |
Agent S
6083
AGENT S
|
$0.000046 | $0.024484 | 14-01-2025 |
405
|
-99.81% | 53,273.01% |
|
||
| 6084 |
NearKat
6084
KAT
|
$0.000038 | $0.001498 | 27-11-2024 |
453
|
-97.50% | 3,892.98% |
|
||
| 6085 |
SpinnerCoin
6085
SPN
|
$0.004772 | $0.086043 | 30-11-2024 |
450
|
-94.45% | 1,703.26% |
|
||
| 6086 |
BananaRepublic
6086
BRP
|
$0.001226 | $0.009914 | 05-02-2025 |
383
|
-87.63% | 708.40% |
|
||
| 6087 |
GUMMY
6087
GUMMY
|
$0.000235 | $0.214092 | 22-04-2024 |
672
|
-99.89% | 90,871.65% |
|
||
| 6088 |
BLUE BUTT CHEESE
6088
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
454
|
-98.93% | 9,217.38% |
|
||
| 6089 |
SynVision
6089
TWS
|
$0.023597 | $0.099483 | 01-08-2025 |
206
|
-76.28% | 321.60% |
|
||
| 6090 |
IC GHOST
6090
GHOST
|
$0.000012 | $0.000819 | 13-12-2024 |
437
|
-98.58% | 6,939.99% |
|
||
| 6091 |
PAPA Trump
6091
PPT
|
$0.00000004 | $0.002928 | 03-06-2024 |
630
|
-100.00% | 6,972,491.51% |
|
||
| 6092 |
Candle TV
6092
CANDLE
|
$0.000022 | $0.004567 | 29-05-2025 |
270
|
-99.51% | 20,459.28% |
|
||
| 6093 |
OBI Real Estate
6093
OBICOIN
|
$0.003959 | $0.110450 | 23-04-2024 |
671
|
-96.42% | 2,689.72% |
|
||
| 6094 |
Lifinity
6094
LFNTY
|
$1.1597 | $8.29 | 05-10-2022 |
1237
|
-86.00% | 614.54% |
|
||
| 6095 |
HealthSci.AI
6095
HSAI
|
$0.000857 | $0.018922 | 23-11-2024 |
457
|
-95.47% | 2,108.22% |
|
||
| 6096 |
Flurry Finance
6096
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1630
|
-99.47% | 18,650.52% |
|
||
| 6097 |
Olive.Cash
6097
OLIVE
|
$0.000340 | $0.941658 | 10-08-2021 |
1658
|
-99.96% | 276,501.14% |
|
||
| 6098 |
Calcium
6098
CAL
|
$0.000268 | $0.069476 | 28-09-2023 |
879
|
-99.61% | 25,783.07% |
|
||
| 6099 |
BaseCTO
6099
CTO
|
$0.000014 | $0.003146 | 19-11-2024 |
461
|
-99.56% | 22,888.50% |
|
||
| 6100 |
CoinCollect
6100
COLLECT
|
$0.000179 | $0.002395 | 27-12-2023 |
789
|
-92.51% | 1,235.48% |
|
34.253 Monedas Monitoreadas - Página 122 de 686