Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MyStandard
6051
MYST
|
$0.008621 | $0.026316 | 02-11-2025 |
78
|
-67.24% | 205.27% |
|
||
| 6052 |
HDOKI
6052
OKI
|
$0.000205 | $0.001195 | 29-05-2025 |
235
|
-82.86% | 483.46% |
|
||
| 6053 |
Humanize
6053
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1211
|
-99.66% | 29,520.23% |
|
||
| 6054 |
Solayer USD
6054
SUSD
|
$1.1027 | $1.1572 | 16-05-2025 |
248
|
-4.71% | 4.94% |
|
||
| 6055 |
0x Leverage
6055
0XL
|
$0.000355 | $0.013484 | 11-03-2024 |
679
|
-97.36% | 3,694.73% |
|
||
| 6056 |
Evil Larry
6056
LARRY
|
$0.002710 | $0.088817 | 21-09-2025 |
120
|
-96.95% | 3,177.86% |
|
||
| 6057 |
Ripio Credit Network
6057
RCN
|
$0.000359 | $0.516849 | 04-01-2018 |
2937
|
-99.93% | 144,040.92% |
|
||
| 6058 |
Welshare Health
6058
WEL
|
$0.000799 | $0.144777 | 19-11-2024 |
426
|
-99.45% | 18,022.76% |
|
||
| 6059 |
FECES
6059
FECES
|
$0.000131 | $0.004273 | 18-11-2024 |
427
|
-96.93% | 3,157.16% |
|
||
| 6060 |
Voodoo Token
6060
LDZ
|
$0.001417 | $0.007828 | 18-03-2024 |
672
|
-81.90% | 452.54% |
|
||
| 6061 |
Roxonn
6061
ROXN
|
$0.001936 | $0.003301 | 20-10-2025 |
91
|
-41.34% | 70.47% |
|
||
| 6062 |
Passage
6062
PASG
|
$0.000200 | $0.113163 | 08-01-2024 |
742
|
-99.82% | 56,613.22% |
|
||
| 6063 |
Dao Space
6063
DAOP
|
$0.019025 | $0.034823 | 19-04-2023 |
1006
|
-45.37% | 83.04% |
|
||
| 6064 |
HILO
6064
HILO
|
$0.014969 | $0.368747 | 09-11-2023 |
802
|
-95.94% | 2,363.35% |
|
||
| 6065 |
MATES
6065
MATES
|
$0.000036 | $0.012614 | 22-01-2025 |
362
|
-99.71% | 34,771.88% |
|
||
| 6066 |
XSwap Protocol
6066
XSP
|
$0.000142 | $0.014795 | 01-12-2021 |
1510
|
-99.04% | 10,299.00% |
|
||
| 6067 |
Norm
6067
NORM
|
$0.00000282 | $0.000021 | 31-10-2025 |
80
|
-86.28% | 628.92% |
|
||
| 6068 |
Metacces
6068
ACCES
|
$0.160015 | $0.631909 | 31-12-2025 |
19
|
-74.68% | 294.91% |
|
||
| 6069 |
Amber Soul Stone
6069
AMBER
|
$0.00000350 | $0.000542 | 17-02-2025 |
336
|
-99.35% | 15,400.59% |
|
||
| 6070 |
Tuebor
6070
TBR
|
$0.002111 | $0.006593 | 31-01-2025 |
353
|
-67.99% | 212.36% |
|
||
| 6071 |
gib
6071
GIB
|
$0.000087 | $0.014833 | 25-05-2025 |
239
|
-99.41% | 16,960.58% |
|
||
| 6072 |
Apin Pulse
6072
APC
|
$0.00000208 | $0.000082 | 31-07-2023 |
903
|
-97.46% | 3,834.82% |
|
||
| 6073 |
MemeCoinDAO
6073
MEMES
|
$0.000238 | $0.011646 | 15-01-2024 |
735
|
-97.96% | 4,799.99% |
|
||
| 6074 |
DePlan
6074
DPLN
|
$0.003920 | $1.4088 | 03-04-2024 |
656
|
-99.72% | 35,838.94% |
|
||
| 6075 |
Malinka
6075
MLNK
|
$0.030755 | $0.030082 | 14-12-2025 |
36
|
2.24% | - |
|
||
| 6076 |
Kiba Inu
6076
KIBA
|
$0.00000020 | $0.000092 | 29-11-2021 |
1512
|
-99.79% | 46,680.36% |
|
||
| 6077 |
WAI Combinator by Virtuals
6077
WAI
|
$0.000104 | $0.025445 | 09-01-2025 |
375
|
-99.59% | 24,465.25% |
|
||
| 6078 |
Wif - SecondChance
6078
WIF
|
$0.000101 | $0.002216 | 13-11-2024 |
432
|
-95.46% | 2,100.55% |
|
||
| 6079 |
Metavault Trade
6079
MVX
|
$0.036652 | $4.48 | 27-10-2022 |
1180
|
-99.18% | 12,129.61% |
|
||
| 6080 |
Kappy
6080
KAPPY
|
$0.000030 | $0.007786 | 29-11-2024 |
416
|
-99.61% | 25,724.59% |
|
||
| 6081 |
Baby DragonX
6081
BDX
|
$0.00000156 | $0.000053 | 30-10-2024 |
446
|
-97.07% | 3,309.71% |
|
||
| 6082 |
Photon
6082
PHOTON
|
$0.048419 | $0.444240 | 09-12-2025 |
41
|
-89.10% | 817.49% |
|
||
| 6083 |
Ribus
6083
RIB
|
$0.006685 | $0.118720 | 06-02-2024 |
713
|
-94.37% | 1,675.84% |
|
||
| 6084 |
Puff
6084
PUFF
|
$0.000562 | $0.861985 | 28-02-2022 |
1421
|
-99.93% | 153,382.14% |
|
||
| 6085 |
Kendu Inu
6085
KENDU
|
$0.00000028 | $0.000021 | 29-07-2025 |
174
|
-98.65% | 7,286.10% |
|
||
| 6086 |
Pixie
6086
PIX
|
$0.00000540 | $0.007090 | 21-03-2023 |
1035
|
-99.92% | 131,263.38% |
|
||
| 6087 |
Leo
6087
LEO
|
$0.000087 | $0.005784 | 16-12-2024 |
399
|
-98.49% | 6,540.38% |
|
||
| 6088 |
Bobo The Bear
6088
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
524
|
-98.75% | 7,868.99% |
|
||
| 6089 |
Shade Protocol
6089
SHD
|
$0.161209 | $10,000,000.00 | 29-05-2025 |
235
|
-100.00% | 6,203,125,015.82% |
|
||
| 6090 |
MELEGA
6090
MARCO
|
$0.001373 | $2.22 | 18-10-2022 |
1189
|
-99.94% | 161,682.65% |
|
||
| 6091 |
Shelling
6091
SHL
|
$0.00000015 | $0.00000897 | 03-06-2022 |
1326
|
-98.36% | 6,000.58% |
|
||
| 6092 |
Dino
6092
DINO
|
$0.000224 | $0.040265 | 29-10-2021 |
1543
|
-99.44% | 17,866.11% |
|
||
| 6093 |
Tanox
6093
LTX
|
$0.00000370 | $0.000058 | 07-07-2023 |
927
|
-93.65% | 1,474.71% |
|
||
| 6094 |
Triad
6094
TRD
|
$0.017690 | $0.284169 | 13-12-2024 |
402
|
-93.77% | 1,506.41% |
|
||
| 6095 |
BLANC DAO
6095
BLC
|
$0.313815 | $76.10 | 01-09-2025 |
140
|
-99.59% | 24,148.43% |
|
||
| 6096 |
Magallaneer
6096
MAGAL
|
$0.000062 | $0.001144 | 18-08-2025 |
154
|
-94.60% | 1,750.67% |
|
||
| 6097 |
QoWatt
6097
QWT
|
$0.000206 | $0.034372 | 18-02-2023 |
1066
|
-99.40% | 16,554.85% |
|
||
| 6098 |
infraX
6098
INFRA
|
$0.230780 | $36.65 | 06-04-2024 |
653
|
-99.37% | 15,780.66% |
|
||
| 6099 |
PEPi
6099
PEPI
|
$5.09 | $76.54 | 21-05-2024 |
608
|
-93.36% | 1,405.07% |
|
||
| 6100 |
Squirrel Wallet
6100
NUTS
|
$0.000380 | $0.074275 | 01-10-2025 |
110
|
-99.49% | 19,444.50% |
|
34.062 Monedas Monitoreadas - Página 122 de 682