Cap Mercado $2.77T
-2.4%
Volumen 24h $256.60B
-36.03%
BTC % 54.86%
-0.2%
ETH % 10.29%
-1.06%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Koi Finance
6051
KOI
|
$0.000444 | $0.090054 | 23-04-2024 |
725
|
-99.51% | 20,187.03% |
|
||
| 6052 |
HOOT
6052
HOOT
|
$0.00000724 | $0.006187 | 30-10-2024 |
535
|
-99.88% | 85,319.76% |
|
||
| 6053 |
Fry
6053
FRY
|
$0.00000120 | $0.305849 | 27-03-2025 |
387
|
-100.00% | 25,487,307.83% |
|
||
| 6054 |
Cats (catshouse.live)
6054
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
557
|
-99.88% | 86,247.45% |
|
||
| 6055 |
DoctorX
6055
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
485
|
-99.69% | 32,649.03% |
|
||
| 6056 |
BTCASH
6056
BTMETA
|
$0.000151 | $0.001090 | 31-07-2025 |
261
|
-86.13% | 620.76% |
|
||
| 6057 |
GoldZip
6057
XGZ
|
$154.21 | $181.55 | 29-01-2026 |
79
|
-15.06% | 17.73% |
|
||
| 6058 |
AxCNH
6058
AXCNH
|
$0.145610 | $0.147866 | 16-04-2026 |
2
|
-1.53% | 1.55% |
|
||
| 6059 |
Elon for AfD
6059
ELON4AFD
|
$0.000723 | $0.237899 | 03-02-2025 |
439
|
-99.70% | 32,790.97% |
|
||
| 6060 |
SIRIN LABS Token
6060
SRN
|
$0.000136 | $3.80 | 22-01-2018 |
3008
|
-100.00% | 2,799,785.02% |
|
||
| 6061 |
Krogan
6061
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1183
|
-93.67% | 1,480.99% |
|
||
| 6062 |
ICLighthouse DAO
6062
ICL
|
$0.009399 | $0.161350 | 13-12-2024 |
491
|
-94.18% | 1,616.76% |
|
||
| 6063 |
Crypto Accept
6063
ACPT
|
$0.00000516 | $0.016513 | 30-03-2022 |
1480
|
-99.97% | 320,106.13% |
|
||
| 6064 |
Jaiho Crypto
6064
JAIHO
|
$0.000238 | $0.011828 | 14-11-2021 |
1616
|
-97.99% | 4,878.82% |
|
||
| 6065 |
Baby Luffy
6065
BLF
|
$0.000606 | $0.268177 | 19-12-2023 |
851
|
-99.77% | 44,167.17% |
|
||
| 6066 |
Cyberpunk City
6066
CYBER
|
$0.000166 | $0.886682 | 14-01-2024 |
825
|
-99.98% | 535,536.37% |
|
||
| 6067 |
Tether CNHt
6067
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
153
|
-97.89% | 4,631.63% |
|
||
| 6068 |
USD Bancor
6068
USDB
|
$0.085869 | $5.36 | 10-11-2021 |
1620
|
-98.40% | 6,140.92% |
|
||
| 6069 |
MyBit
6069
MYB
|
$0.000078 | $17.87 | 29-01-2018 |
3001
|
-100.00% | 22,862,836.44% |
|
||
| 6070 |
Revenue Coin
6070
RVC
|
$0.000109 | $0.042903 | 18-12-2021 |
1582
|
-99.75% | 39,194.85% |
|
||
| 6071 |
BH Network
6071
BHAT
|
$0.000162 | $0.351488 | 25-05-2022 |
1424
|
-99.95% | 216,556.55% |
|
||
| 6072 |
Sulaana
6072
SUL
|
$0.097620 | $1.99 | 30-04-2025 |
353
|
-95.10% | 1,940.83% |
|
||
| 6073 |
Alium Finance
6073
ALMFI
|
$0.001135 | $0.375028 | 19-06-2021 |
1764
|
-99.70% | 32,944.86% |
|
||
| 6074 |
Amon
6074
AMN
|
$0.00000600 | $0.122369 | 04-05-2018 |
2906
|
-100.00% | 2,040,743.88% |
|
||
| 6075 |
Meme Man
6075
MEMEMANSOLAN1
|
$0.000052 | $0.003394 | 13-11-2025 |
156
|
-98.46% | 6,373.07% |
|
||
| 6076 |
Raiden Network Token
6076
RDNN
|
$0.000211 | $8.84 | 09-01-2018 |
3021
|
-100.00% | 4,183,597.43% |
|
||
| 6077 |
e-Gulden
6077
EFL
|
$0.110043 | $0.648335 | 09-01-2018 |
3021
|
-83.03% | 489.17% |
|
||
| 6078 |
Oduwa
6078
OWC
|
$0.094864 | $1.67 | 26-02-2019 |
2608
|
-94.33% | 1,662.20% |
|
||
| 6079 |
Windoge98
6079
EXE
|
$0.134751 | $115.35 | 24-12-2024 |
480
|
-99.88% | 85,500.12% |
|
||
| 6080 |
DXdao
6080
DXD
|
$0.734552 | $1,685.67 | 13-03-2024 |
766
|
-99.96% | 229,382.90% |
|
||
| 6081 |
Landboard
6081
LAND
|
$0.002745 | $0.016405 | 15-11-2022 |
1250
|
-83.27% | 497.67% |
|
||
| 6082 |
Aigang
6082
AIX
|
$0.000789 | $5.47 | 11-01-2018 |
3019
|
-99.99% | 692,630.07% |
|
||
| 6083 |
Bancor Governance Token
6083
VBNT
|
$0.273119 | $9.36 | 10-11-2021 |
1620
|
-97.08% | 3,327.86% |
|
||
| 6084 |
Monolith /TokenCard
6084
TKN
|
$0.032596 | $4.30 | 11-01-2018 |
3019
|
-99.24% | 13,100.80% |
|
||
| 6085 |
Pundi X (Old)
6085
NPXS
|
$0.00000993 | $0.781326 | 09-04-2024 |
739
|
-100.00% | 7,870,620.59% |
|
||
| 6086 |
DeFiato
6086
DFIAT
|
$0.000607 | $0.185719 | 13-03-2022 |
1497
|
-99.67% | 30,481.42% |
|
||
| 6087 |
BlitzPredict
6087
BPX
|
$0.000036 | $0.015614 | 24-04-2018 |
2916
|
-99.77% | 42,837.88% |
|
||
| 6088 |
Magic beasties
6088
BSTS
|
$0.00000014 | $0.000992 | 24-12-2021 |
1576
|
-99.99% | 729,452.45% |
|
||
| 6089 |
KongSwap
6089
KONG
|
$0.000540 | $0.083331 | 16-12-2024 |
488
|
-99.35% | 15,317.84% |
|
||
| 6090 |
Effort Economy
6090
EFFORT
|
$0.000125 | $0.025645 | 28-06-2022 |
1390
|
-99.51% | 20,389.89% |
|
||
| 6091 |
HedgeTrade
6091
HEDG
|
$0.00000468 | $3.43 | 06-06-2021 |
1777
|
-100.00% | 73,219,506.28% |
|
||
| 6092 |
Web3 Doge
6092
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1514
|
-99.88% | 81,493.52% |
|
||
| 6093 |
JuliaOS
6093
JOS
|
$0.000062 | $0.015081 | 07-06-2025 |
315
|
-99.59% | 24,163.29% |
|
||
| 6094 |
Broccoli (broccolibsc.com)
6094
BROCCOLI
|
$0.000036 | $0.036262 | 14-02-2025 |
428
|
-99.90% | 101,624.24% |
|
||
| 6095 |
Beskar
6095
BSK-BAA025
|
$0.00000007 | $0.000062 | 31-03-2022 |
1479
|
-99.88% | 85,102.32% |
|
||
| 6096 |
Outlanders
6096
LAND
|
$0.000036 | $0.015912 | 07-08-2024 |
619
|
-99.77% | 43,941.39% |
|
||
| 6097 |
SoulSwap Finance
6097
SOUL
|
$0.00000765 | $0.351058 | 16-01-2022 |
1553
|
-100.00% | 4,589,498.98% |
|
||
| 6098 |
BeFasterHolderToken
6098
BFHT
|
$0.001959 | $0.040928 | 01-03-2023 |
1144
|
-95.21% | 1,989.76% |
|
||
| 6099 |
Ordiswap
6099
ORDS
|
$0.000181 | $0.277724 | 05-03-2024 |
774
|
-99.93% | 152,924.15% |
|
||
| 6100 |
Fat Fella
6100
FAT
|
$0.000104 | $0.024152 | 05-04-2025 |
378
|
-99.57% | 23,128.28% |
|
34.496 Monedas Monitoreadas - Página 122 de 690