Cap Mercado $3.19T
-0.98%
Volumen 24h $252.30B
57.18%
BTC % 55.02%
0.16%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Water Rabbit Token
6051
WAR
|
$0.000210 | $0.001387 | 19-08-2025 |
160
|
-84.88% | 561.21% |
|
||
| 6052 |
MemeCoinDAO
6052
MEMES
|
$0.000225 | $0.011646 | 15-01-2024 |
742
|
-98.07% | 5,068.52% |
|
||
| 6053 |
Digitra.com Token
6053
DGTA
|
$0.003183 | $0.057850 | 19-07-2024 |
556
|
-94.50% | 1,717.30% |
|
||
| 6054 |
FNCY
6054
FNCY
|
$0.001173 | $0.107299 | 03-12-2022 |
1150
|
-98.91% | 9,044.14% |
|
||
| 6055 |
NOMOEX Token
6055
NOMOX
|
$0.005859 | $0.035397 | 09-04-2025 |
292
|
-83.45% | 504.12% |
|
||
| 6056 |
Elk Finance
6056
ELK
|
$0.017144 | $5.61 | 20-01-2022 |
1467
|
-99.69% | 32,651.17% |
|
||
| 6057 |
HGEN DAO
6057
HGEN
|
$0.014984 | $0.249062 | 31-07-2024 |
544
|
-93.98% | 1,562.20% |
|
||
| 6058 |
BaseSwap
6058
BSWAP
|
$0.010103 | $12.72 | 11-08-2023 |
899
|
-99.92% | 125,795.76% |
|
||
| 6059 |
Based Sharon
6059
SHARE
|
$0.00000476 | $0.000027 | 22-11-2024 |
430
|
-82.20% | 461.76% |
|
||
| 6060 |
Dino
6060
DINO
|
$0.000209 | $0.040265 | 29-10-2021 |
1550
|
-99.48% | 19,195.13% |
|
||
| 6061 |
FPIBANK
6061
FPIBANK
|
$0.000732 | $0.019454 | 02-03-2025 |
330
|
-96.24% | 2,559.26% |
|
||
| 6062 |
DogWithNoHat
6062
NOHAT
|
$0.000056 | $0.015387 | 18-05-2024 |
618
|
-99.63% | 27,268.09% |
|
||
| 6063 |
Big Dog Fink
6063
BINK
|
$0.000117 | $0.004760 | 26-11-2024 |
426
|
-97.53% | 3,955.74% |
|
||
| 6064 |
CRYPTO CLOUDS
6064
CLOUD
|
$0.001703 | $0.007827 | 10-06-2025 |
230
|
-78.25% | 359.70% |
|
||
| 6065 |
Bitget Wallet Token
6065
BWB
|
$0.288998 | $0.946549 | 06-06-2024 |
599
|
-69.47% | 227.53% |
|
||
| 6066 |
Overnight.fi USD+ (Blast)
6066
USD+
|
$0.9927 | $1.0278 | 19-01-2025 |
372
|
-3.42% | 3.54% |
|
||
| 6067 |
Baby Base
6067
BABYBASE1
|
$0.000165 | $0.103946 | 28-10-2025 |
90
|
-99.84% | 63,074.27% |
|
||
| 6068 |
Loky by Virtuals
6068
LOKY
|
$0.000349 | $0.012335 | 02-01-2025 |
389
|
-97.17% | 3,437.85% |
|
||
| 6069 |
Curve.fi FRAXUSDC
6069
CRVFRAX
|
$1.0090 | $1.0745 | 12-05-2024 |
624
|
-6.10% | 6.50% |
|
||
| 6070 |
GM Everyday
6070
GM
|
$0.000024 | $0.004531 | 29-11-2024 |
423
|
-99.46% | 18,547.82% |
|
||
| 6071 |
Block
6071
BLOCK
|
$0.035453 | $1.78 | 10-06-2025 |
230
|
-98.01% | 4,916.39% |
|
||
| 6072 |
Governance OHM
6072
GOHM
|
$5,571.39 | $18,150.32 | 07-01-2022 |
1480
|
-69.30% | 225.78% |
|
||
| 6073 |
AITV
6073
AITV
|
$0.002556 | $0.141609 | 08-10-2025 |
110
|
-98.20% | 5,440.78% |
|
||
| 6074 |
Fronk
6074
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
768
|
-99.42% | 17,189.15% |
|
||
| 6075 |
xFund
6075
XFUND
|
$93.18 | $139,926.59 | 21-12-2021 |
1497
|
-99.93% | 150,064.79% |
|
||
| 6076 |
DePlan
6076
DPLN
|
$0.003451 | $1.4088 | 03-04-2024 |
663
|
-99.76% | 40,722.23% |
|
||
| 6077 |
MrBeast
6077
BEAST
|
$0.021744 | $0.742354 | 10-12-2025 |
47
|
-97.07% | 3,314.07% |
|
||
| 6078 |
ProBit Token
6078
PROB
|
$0.001089 | $0.638405 | 09-05-2021 |
1723
|
-99.83% | 58,537.35% |
|
||
| 6079 |
Lux King Tech
6079
LKT
|
$66.34 | $3,503.49 | 24-11-2024 |
428
|
-98.11% | 5,181.24% |
|
||
| 6080 |
Nativ
6080
NTV
|
$0.00000153 | $0.000058 | 12-06-2025 |
228
|
-97.38% | 3,712.62% |
|
||
| 6081 |
TikTrix
6081
TRIX
|
$0.013347 | $0.258726 | 18-07-2025 |
192
|
-94.84% | 1,838.41% |
|
||
| 6082 |
Satori Network
6082
SATORI
|
$0.209756 | $102.02 | 28-11-2024 |
424
|
-99.79% | 48,536.82% |
|
||
| 6083 |
BLANC DAO
6083
BLC
|
$0.283809 | $76.10 | 01-09-2025 |
147
|
-99.63% | 26,712.13% |
|
||
| 6084 |
Transhuman Coin
6084
THC
|
$0.000140 | $0.002694 | 14-11-2021 |
1534
|
-94.80% | 1,824.61% |
|
||
| 6085 |
BoLe
6085
BL
|
$0.004697 | $1.2707 | 14-03-2025 |
318
|
-99.63% | 26,951.31% |
|
||
| 6086 |
Counter Fire
6086
CEC
|
$0.000670 | $0.043063 | 19-11-2024 |
433
|
-98.44% | 6,324.10% |
|
||
| 6087 |
Spectrecoin / Alias
6087
XSPEC
|
$0.060427 | $6.74 | 02-01-2018 |
2946
|
-99.10% | 11,050.36% |
|
||
| 6088 |
InspireAI
6088
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
686
|
-99.97% | 301,019.91% |
|
||
| 6089 |
StakeVault.Network
6089
SVN
|
$0.000118 | $0.434573 | 22-07-2024 |
553
|
-99.97% | 367,055.83% |
|
||
| 6090 |
Bancor Governance Token
6090
VBNT
|
$0.331579 | $9.36 | 10-11-2021 |
1538
|
-96.46% | 2,723.50% |
|
||
| 6091 |
Typus Finance
6091
TYPUS
|
$0.000724 | $0.100138 | 30-11-2024 |
422
|
-99.28% | 13,725.46% |
|
||
| 6092 |
Socaverse
6092
SOCA
|
$0.00000009 | $0.00000272 | 10-05-2022 |
1357
|
-96.77% | 2,991.51% |
|
||
| 6093 |
SuperLauncher
6093
LAUNCH
|
$0.006309 | $4.27 | 26-11-2021 |
1522
|
-99.85% | 67,521.92% |
|
||
| 6094 |
Medicle
6094
MDI
|
$0.00000375 | $0.695628 | 23-03-2024 |
674
|
-100.00% | 18,569,799.88% |
|
||
| 6095 |
Solpad Finance
6095
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1597
|
-100.00% | 12,177,595.50% |
|
||
| 6096 |
The White Pepe
6096
WHITEPEPE
|
$0.00000578 | $0.001201 | 14-01-2026 |
12
|
-99.52% | 20,672.29% |
|
||
| 6097 |
Brett 2.0
6097
BRETT2.0
|
$0.000033 | $0.002022 | 25-12-2024 |
397
|
-98.36% | 6,002.67% |
|
||
| 6098 |
TENET
6098
TENET
|
$0.000024 | $0.276714 | 29-05-2023 |
973
|
-99.99% | 1,136,349.14% |
|
||
| 6099 |
AlphaExchangeAI
6099
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
111
|
-99.98% | 454,983.69% |
|
||
| 6100 |
Orion Protocol
6100
ORN
|
$0.054740 | $29.29 | 22-03-2021 |
1771
|
-99.81% | 53,413.66% |
|
34.117 Monedas Monitoreadas - Página 122 de 683